23/09/11,17:00:00,00,11,1, 11.8,1,1, 14.626, 10560.222, 363.633, 52806.339 23/09/11,17:00:00,01,11,1, 11.8,1,1, 14.626, 10560.201, 363.629, 52806.359 23/09/11,17:00:00,02,11,1, 11.8,1,1, 14.626, 10560.217, 363.545, 52805.939 23/09/11,17:00:00,03,11,1, 11.8,1,1, 14.626, 10560.205, 363.553, 52805.934 23/09/11,17:00:00,04,11,1, 11.8,1,1, 14.626, 10560.210, 363.529, 52805.977 23/09/11,17:00:00,05,11,1, 11.8,1,1, 14.626, 10560.171, 363.540, 52805.941 23/09/11,17:00:00,06,11,1, 11.8,1,1, 14.626, 10560.184, 363.533, 52805.968 23/09/11,17:00:00,07,11,1, 11.8,1,1, 14.626, 10560.211, 363.536, 52805.994 23/09/11,17:00:00,08,11,1, 11.8,1,1, 14.626, 10560.231, 363.528, 52805.984 23/09/11,17:00:00,09,11,1, 11.8,1,1, 14.626, 10560.225, 363.572, 52805.998 23/09/11,17:00:00,10,11,1, 11.8,1,1, 14.626, 10560.195, 363.545, 52805.996 23/09/11,17:00:00,11,11,1, 11.8,1,1, 14.626, 10560.226, 363.528, 52805.978 23/09/11,17:00:00,12,11,1, 11.8,1,1, 14.626, 10560.220, 363.546, 52806.014 23/09/11,17:00:00,13,11,1, 11.8,1,1, 14.626, 10560.221, 363.529, 52805.993 23/09/11,17:00:00,14,11,1, 11.8,1,1, 14.626, 10560.236, 363.540, 52806.022 23/09/11,17:00:00,15,11,1, 11.8,1,1, 14.626, 10560.233, 363.550, 52805.967 23/09/11,17:00:00,16,11,1, 11.8,1,1, 14.626, 10560.220, 363.564, 52805.999 23/09/11,17:00:00,17,11,1, 11.8,1,1, 14.626, 10560.241, 363.551, 52805.986 23/09/11,17:00:00,18,11,1, 11.8,1,1, 14.626, 10560.249, 363.549, 52806.006 23/09/11,17:00:00,19,11,1, 11.8,1,1, 14.626, 10560.241, 363.548, 52805.989 23/09/11,17:00:01,00,11,1, 11.9,1,1, 14.626, 10560.238, 363.548, 52805.989 23/09/11,17:00:01,01,11,1, 11.9,1,1, 14.626, 10560.245, 363.539, 52806.019 23/09/11,17:00:01,02,11,1, 11.9,1,1, 14.626, 10560.225, 363.540, 52806.033 23/09/11,17:00:01,03,11,1, 11.9,1,1, 14.626, 10560.235, 363.554, 52806.030 23/09/11,17:00:01,04,11,1, 11.9,1,1, 14.626, 10560.229, 363.540, 52805.991 23/09/11,17:00:01,05,11,1, 11.9,1,1, 14.626, 10560.224, 363.540, 52805.990 23/09/11,17:00:01,06,11,1, 11.9,1,1, 14.626, 10560.220, 363.533, 52805.993 23/09/11,17:00:01,07,11,1, 11.9,1,1, 14.626, 10560.238, 363.579, 52806.036 23/09/11,17:00:01,08,11,1, 11.9,1,1, 14.626, 10560.222, 363.553, 52805.969 23/09/11,17:00:01,09,11,1, 11.9,1,1, 14.626, 10560.215, 363.548, 52805.993 23/09/11,17:00:01,10,11,1, 11.9,1,1, 14.626, 10560.251, 363.571, 52806.036 23/09/11,17:00:01,11,11,1, 11.9,1,1, 14.626, 10560.234, 363.545, 52805.995 23/09/11,17:00:01,12,11,1, 11.9,1,1, 14.626, 10560.227, 363.564, 52806.039 23/09/11,17:00:01,13,11,1, 11.9,1,1, 14.626, 10560.242, 363.551, 52806.009 23/09/11,17:00:01,14,11,1, 11.9,1,1, 14.626, 10560.241, 363.577, 52806.028 23/09/11,17:00:01,15,11,1, 11.9,1,1, 14.626, 10560.241, 363.559, 52806.008 23/09/11,17:00:01,16,11,1, 11.9,1,1, 14.626, 10560.237, 363.577, 52805.999 23/09/11,17:00:01,17,11,1, 11.9,1,1, 14.626, 10560.239, 363.565, 52806.030 23/09/11,17:00:01,18,11,1, 11.9,1,1, 14.626, 10560.202, 363.556, 52806.021 23/09/11,17:00:01,19,11,1, 11.9,1,1, 14.626, 10560.230, 363.577, 52806.038 23/09/11,17:00:02,00,11,1, 11.9,1,1, 14.624, 10560.222, 363.577, 52806.038 23/09/11,17:00:02,01,11,1, 11.9,1,1, 14.624, 10560.239, 363.581, 52805.998 23/09/11,17:00:02,02,11,1, 11.9,1,1, 14.624, 10560.239, 363.540, 52806.011 23/09/11,17:00:02,03,11,1, 11.9,1,1, 14.624, 10560.245, 363.567, 52806.019 23/09/11,17:00:02,04,11,1, 11.9,1,1, 14.624, 10560.231, 363.559, 52806.012 23/09/11,17:00:02,05,11,1, 11.9,1,1, 14.624, 10560.237, 363.563, 52806.023 23/09/11,17:00:02,06,11,1, 11.9,1,1, 14.624, 10560.253, 363.552, 52806.007 23/09/11,17:00:02,07,11,1, 11.9,1,1, 14.624, 10560.235, 363.556, 52805.969 23/09/11,17:00:02,08,11,1, 11.9,1,1, 14.624, 10560.234, 363.583, 52806.013 23/09/11,17:00:02,09,11,1, 11.9,1,1, 14.624, 10560.252, 363.589, 52806.014 23/09/11,17:00:02,10,11,1, 11.9,1,1, 14.624, 10560.237, 363.561, 52805.992 23/09/11,17:00:02,11,11,1, 11.9,1,1, 14.624, 10560.238, 363.583, 52806.002 23/09/11,17:00:02,12,11,1, 11.9,1,1, 14.624, 10560.246, 363.584, 52806.018 23/09/11,17:00:02,13,11,1, 11.9,1,1, 14.624, 10560.253, 363.588, 52806.016 23/09/11,17:00:02,14,11,1, 11.9,1,1, 14.624, 10560.230, 363.579, 52806.016 23/09/11,17:00:02,15,11,1, 11.9,1,1, 14.624, 10560.250, 363.569, 52805.967 23/09/11,17:00:02,16,11,1, 11.9,1,1, 14.624, 10560.238, 363.573, 52805.979 23/09/11,17:00:02,17,11,1, 11.9,1,1, 14.624, 10560.260, 363.588, 52805.970 23/09/11,17:00:02,18,11,1, 11.9,1,1, 14.624, 10560.246, 363.597, 52805.984 23/09/11,17:00:02,19,11,1, 11.9,1,1, 14.624, 10560.234, 363.567, 52805.995 23/09/11,17:00:03,00,11,1, 11.8,1,1, 14.624, 10560.230, 363.567, 52805.995 23/09/11,17:00:03,01,11,1, 11.8,1,1, 14.624, 10560.255, 363.562, 52805.992 23/09/11,17:00:03,02,11,1, 11.8,1,1, 14.624, 10560.252, 363.564, 52806.013 23/09/11,17:00:03,03,11,1, 11.8,1,1, 14.624, 10560.269, 363.589, 52806.014 23/09/11,17:00:03,04,11,1, 11.8,1,1, 14.624, 10560.261, 363.566, 52805.976 23/09/11,17:00:03,05,11,1, 11.8,1,1, 14.624, 10560.270, 363.564, 52805.992 23/09/11,17:00:03,06,11,1, 11.8,1,1, 14.624, 10560.233, 363.585, 52806.014 23/09/11,17:00:03,07,11,1, 11.8,1,1, 14.624, 10560.277, 363.560, 52805.994 23/09/11,17:00:03,08,11,1, 11.8,1,1, 14.624, 10560.254, 363.558, 52805.993 23/09/11,17:00:03,09,11,1, 11.8,1,1, 14.624, 10560.226, 363.563, 52806.010 23/09/11,17:00:03,10,11,1, 11.8,1,1, 14.624, 10560.236, 363.590, 52805.994 23/09/11,17:00:03,11,11,1, 11.8,1,1, 14.624, 10560.249, 363.591, 52806.003 23/09/11,17:00:03,12,11,1, 11.8,1,1, 14.624, 10560.249, 363.564, 52806.004 23/09/11,17:00:03,13,11,1, 11.8,1,1, 14.624, 10560.253, 363.556, 52806.010 23/09/11,17:00:03,14,11,1, 11.8,1,1, 14.624, 10560.238, 363.599, 52806.017 23/09/11,17:00:03,15,11,1, 11.8,1,1, 14.624, 10560.249, 363.576, 52806.027 23/09/11,17:00:03,16,11,1, 11.8,1,1, 14.624, 10560.261, 363.578, 52806.015 23/09/11,17:00:03,17,11,1, 11.8,1,1, 14.624, 10560.265, 363.561, 52806.001 23/09/11,17:00:03,18,11,1, 11.8,1,1, 14.624, 10560.252, 363.561, 52805.994 23/09/11,17:00:03,19,11,1, 11.8,1,1, 14.624, 10560.273, 363.608, 52806.022 23/09/11,17:00:04,00,11,1, 11.9,1,1, 14.627, 10560.272, 363.608, 52806.022 23/09/11,17:00:04,01,11,1, 11.9,1,1, 14.627, 10560.281, 363.611, 52806.019 23/09/11,17:00:04,02,11,1, 11.9,1,1, 14.627, 10560.277, 363.597, 52806.019 23/09/11,17:00:04,03,11,1, 11.9,1,1, 14.627, 10560.246, 363.576, 52806.004 23/09/11,17:00:04,04,11,1, 11.9,1,1, 14.627, 10560.267, 363.585, 52805.990 23/09/11,17:00:04,05,11,1, 11.9,1,1, 14.627, 10560.269, 363.591, 52806.041 23/09/11,17:00:04,06,11,1, 11.9,1,1, 14.627, 10560.269, 363.606, 52806.075 23/09/11,17:00:04,07,11,1, 11.9,1,1, 14.627, 10560.259, 363.600, 52806.037 23/09/11,17:00:04,08,11,1, 11.9,1,1, 14.627, 10560.283, 363.567, 52806.043 23/09/11,17:00:04,09,11,1, 11.9,1,1, 14.627, 10560.304, 363.604, 52806.007 23/09/11,17:00:04,10,11,1, 11.9,1,1, 14.627, 10560.264, 363.598, 52806.047 23/09/11,17:00:04,11,11,1, 11.9,1,1, 14.627, 10560.266, 363.612, 52806.015 23/09/11,17:00:04,12,11,1, 11.9,1,1, 14.627, 10560.290, 363.595, 52806.018 23/09/11,17:00:04,13,11,1, 11.9,1,1, 14.627, 10560.269, 363.593, 52805.988 23/09/11,17:00:04,14,11,1, 11.9,1,1, 14.627, 10560.286, 363.602, 52806.038 23/09/11,17:00:04,15,11,1, 11.9,1,1, 14.627, 10560.270, 363.603, 52805.990 23/09/11,17:00:04,16,11,1, 11.9,1,1, 14.627, 10560.268, 363.593, 52805.984 23/09/11,17:00:04,17,11,1, 11.9,1,1, 14.627, 10560.268, 363.609, 52806.013 23/09/11,17:00:04,18,11,1, 11.9,1,1, 14.627, 10560.286, 363.610, 52805.998 23/09/11,17:00:04,19,11,1, 11.9,1,1, 14.627, 10560.289, 363.581, 52806.018 23/09/11,17:00:05,00,10,1, 11.9,1,1, 14.625, 10560.288, 363.581, 52806.018 23/09/11,17:00:05,01,10,1, 11.9,1,1, 14.625, 10560.275, 363.604, 52806.006 23/09/11,17:00:05,02,10,1, 11.9,1,1, 14.625, 10560.286, 363.603, 52806.045 23/09/11,17:00:05,03,10,1, 11.9,1,1, 14.625, 10560.261, 363.614, 52806.015 23/09/11,17:00:05,04,10,1, 11.9,1,1, 14.625, 10560.283, 363.613, 52806.054 23/09/11,17:00:05,05,10,1, 11.9,1,1, 14.625, 10560.282, 363.606, 52806.001 23/09/11,17:00:05,06,10,1, 11.9,1,1, 14.625, 10560.281, 363.592, 52805.999 23/09/11,17:00:05,07,10,1, 11.9,1,1, 14.625, 10560.288, 363.596, 52806.010 23/09/11,17:00:05,08,10,1, 11.9,1,1, 14.625, 10560.268, 363.596, 52806.035 23/09/11,17:00:05,09,10,1, 11.9,1,1, 14.625, 10560.258, 363.619, 52806.046 23/09/11,17:00:05,10,10,1, 11.9,1,1, 14.625, 10560.271, 363.626, 52806.033 23/09/11,17:00:05,11,10,1, 11.9,1,1, 14.625, 10560.282, 363.624, 52806.030 23/09/11,17:00:05,12,10,1, 11.9,1,1, 14.625, 10560.273, 363.617, 52806.050 23/09/11,17:00:05,13,10,1, 11.9,1,1, 14.625, 10560.294, 363.640, 52806.040 23/09/11,17:00:05,14,10,1, 11.9,1,1, 14.625, 10560.299, 363.608, 52806.025 23/09/11,17:00:05,15,10,1, 11.9,1,1, 14.625, 10560.295, 363.603, 52806.041 23/09/11,17:00:05,16,10,1, 11.9,1,1, 14.625, 10560.286, 363.595, 52806.027 23/09/11,17:00:05,17,10,1, 11.9,1,1, 14.625, 10560.276, 363.633, 52806.034 23/09/11,17:00:05,18,10,1, 11.9,1,1, 14.625, 10560.303, 363.609, 52806.043 23/09/11,17:00:05,19,10,1, 11.9,1,1, 14.625, 10560.288, 363.627, 52806.011 23/09/11,17:00:06,00,10,1, 11.9,1,1, 14.625, 10560.280, 363.627, 52806.011 23/09/11,17:00:06,01,10,1, 11.9,1,1, 14.625, 10560.298, 363.610, 52806.016 23/09/11,17:00:06,02,10,1, 11.9,1,1, 14.625, 10560.301, 363.616, 52806.046 23/09/11,17:00:06,03,10,1, 11.9,1,1, 14.625, 10560.306, 363.639, 52806.026 23/09/11,17:00:06,04,10,1, 11.9,1,1, 14.625, 10560.309, 363.624, 52806.039 23/09/11,17:00:06,05,10,1, 11.9,1,1, 14.625, 10560.273, 363.602, 52805.982 23/09/11,17:00:06,06,10,1, 11.9,1,1, 14.625, 10560.318, 363.633, 52806.049 23/09/11,17:00:06,07,10,1, 11.9,1,1, 14.625, 10560.298, 363.647, 52806.022 23/09/11,17:00:06,08,10,1, 11.9,1,1, 14.625, 10560.299, 363.625, 52806.025 23/09/11,17:00:06,09,10,1, 11.9,1,1, 14.625, 10560.292, 363.611, 52806.031 23/09/11,17:00:06,10,10,1, 11.9,1,1, 14.625, 10560.275, 363.615, 52806.004 23/09/11,17:00:06,11,10,1, 11.9,1,1, 14.625, 10560.296, 363.625, 52806.053 23/09/11,17:00:06,12,10,1, 11.9,1,1, 14.625, 10560.290, 363.616, 52806.029 23/09/11,17:00:06,13,10,1, 11.9,1,1, 14.625, 10560.286, 363.643, 52806.024 23/09/11,17:00:06,14,10,1, 11.9,1,1, 14.625, 10560.275, 363.628, 52806.025 23/09/11,17:00:06,15,10,1, 11.9,1,1, 14.625, 10560.304, 363.639, 52806.031 23/09/11,17:00:06,16,10,1, 11.9,1,1, 14.625, 10560.293, 363.618, 52806.048 23/09/11,17:00:06,17,10,1, 11.9,1,1, 14.625, 10560.274, 363.647, 52805.991 23/09/11,17:00:06,18,10,1, 11.9,1,1, 14.625, 10560.290, 363.623, 52806.060 23/09/11,17:00:06,19,10,1, 11.9,1,1, 14.625, 10560.296, 363.624, 52806.042 23/09/11,17:00:07,00,10,1, 11.8,1,1, 14.626, 10560.288, 363.624, 52806.042 23/09/11,17:00:07,01,10,1, 11.8,1,1, 14.626, 10560.300, 363.623, 52806.030 23/09/11,17:00:07,02,10,1, 11.8,1,1, 14.626, 10560.301, 363.639, 52806.020 23/09/11,17:00:07,03,10,1, 11.8,1,1, 14.626, 10560.300, 363.635, 52805.998 23/09/11,17:00:07,04,10,1, 11.8,1,1, 14.626, 10560.316, 363.626, 52806.007 23/09/11,17:00:07,05,10,1, 11.8,1,1, 14.626, 10560.291, 363.618, 52805.978 23/09/11,17:00:07,06,10,1, 11.8,1,1, 14.626, 10560.309, 363.634, 52806.053 23/09/11,17:00:07,07,10,1, 11.8,1,1, 14.626, 10560.293, 363.622, 52806.028 23/09/11,17:00:07,08,10,1, 11.8,1,1, 14.626, 10560.307, 363.636, 52806.013 23/09/11,17:00:07,09,10,1, 11.8,1,1, 14.626, 10560.300, 363.626, 52806.012 23/09/11,17:00:07,10,10,1, 11.8,1,1, 14.626, 10560.304, 363.641, 52806.042 23/09/11,17:00:07,11,10,1, 11.8,1,1, 14.626, 10560.326, 363.652, 52806.028 23/09/11,17:00:07,12,10,1, 11.8,1,1, 14.626, 10560.306, 363.649, 52806.035 23/09/11,17:00:07,13,10,1, 11.8,1,1, 14.626, 10560.299, 363.624, 52805.979 23/09/11,17:00:07,14,10,1, 11.8,1,1, 14.626, 10560.330, 363.629, 52806.036 23/09/11,17:00:07,15,10,1, 11.8,1,1, 14.626, 10560.320, 363.642, 52806.047 23/09/11,17:00:07,16,10,1, 11.8,1,1, 14.626, 10560.303, 363.664, 52806.044 23/09/11,17:00:07,17,10,1, 11.8,1,1, 14.626, 10560.295, 363.606, 52806.028 23/09/11,17:00:07,18,10,1, 11.8,1,1, 14.626, 10560.323, 363.638, 52806.075 23/09/11,17:00:07,19,10,1, 11.8,1,1, 14.626, 10560.316, 363.647, 52806.050 23/09/11,17:00:08,00,09,1, 11.9,1,1, 14.623, 10560.313, 363.647, 52806.050 23/09/11,17:00:08,01,09,1, 11.9,1,1, 14.623, 10560.314, 363.629, 52806.021 23/09/11,17:00:08,02,09,1, 11.9,1,1, 14.623, 10560.301, 363.639, 52806.043 23/09/11,17:00:08,03,09,1, 11.9,1,1, 14.623, 10560.322, 363.660, 52806.052 23/09/11,17:00:08,04,09,1, 11.9,1,1, 14.623, 10560.340, 363.639, 52806.027 23/09/11,17:00:08,05,09,1, 11.9,1,1, 14.623, 10560.311, 363.646, 52806.042 23/09/11,17:00:08,06,09,1, 11.9,1,1, 14.623, 10560.320, 363.649, 52806.032 23/09/11,17:00:08,07,09,1, 11.9,1,1, 14.623, 10560.307, 363.642, 52806.024 23/09/11,17:00:08,08,09,1, 11.9,1,1, 14.623, 10560.308, 363.634, 52806.054 23/09/11,17:00:08,09,09,1, 11.9,1,1, 14.623, 10560.330, 363.682, 52806.071 23/09/11,17:00:08,10,09,1, 11.9,1,1, 14.623, 10560.318, 363.665, 52806.052 23/09/11,17:00:08,11,09,1, 11.9,1,1, 14.623, 10560.291, 363.643, 52806.048 23/09/11,17:00:08,12,09,1, 11.9,1,1, 14.623, 10560.314, 363.652, 52806.043 23/09/11,17:00:08,13,09,1, 11.9,1,1, 14.623, 10560.336, 363.651, 52806.021 23/09/11,17:00:08,14,09,1, 11.9,1,1, 14.623, 10560.343, 363.660, 52806.018 23/09/11,17:00:08,15,09,1, 11.9,1,1, 14.623, 10560.340, 363.655, 52806.031 23/09/11,17:00:08,16,09,1, 11.9,1,1, 14.623, 10560.330, 363.646, 52806.025 23/09/11,17:00:08,17,09,1, 11.9,1,1, 14.623, 10560.345, 363.652, 52806.014 23/09/11,17:00:08,18,09,1, 11.9,1,1, 14.623, 10560.315, 363.660, 52806.050 23/09/11,17:00:08,19,09,1, 11.9,1,1, 14.623, 10560.343, 363.633, 52806.007 23/09/11,17:00:09,00,08,1, 11.9,1,1, 14.621, 10560.338, 363.633, 52806.007 23/09/11,17:00:09,01,08,1, 11.9,1,1, 14.621, 10560.342, 363.655, 52806.020 23/09/11,17:00:09,02,08,1, 11.9,1,1, 14.621, 10560.318, 363.633, 52806.015 23/09/11,17:00:09,03,08,1, 11.9,1,1, 14.621, 10560.334, 363.649, 52806.027 23/09/11,17:00:09,04,08,1, 11.9,1,1, 14.621, 10560.309, 363.654, 52806.020 23/09/11,17:00:09,05,08,1, 11.9,1,1, 14.621, 10560.331, 363.629, 52806.044 23/09/11,17:00:09,06,08,1, 11.9,1,1, 14.621, 10560.312, 363.641, 52806.058 23/09/11,17:00:09,07,08,1, 11.9,1,1, 14.621, 10560.316, 363.632, 52806.009 23/09/11,17:00:09,08,08,1, 11.9,1,1, 14.621, 10560.323, 363.635, 52806.034 23/09/11,17:00:09,09,08,1, 11.9,1,1, 14.621, 10560.332, 363.639, 52806.037 23/09/11,17:00:09,10,08,1, 11.9,1,1, 14.621, 10560.322, 363.639, 52805.905 23/09/11,17:00:09,11,08,1, 11.9,1,1, 14.621, 10560.327, 363.660, 52806.104 23/09/11,17:00:09,12,08,1, 11.9,1,1, 14.621, 10560.354, 363.646, 52806.036 23/09/11,17:00:09,13,08,1, 11.9,1,1, 14.621, 10560.336, 363.634, 52806.031 23/09/11,17:00:09,14,08,1, 11.9,1,1, 14.621, 10560.346, 363.670, 52806.043 23/09/11,17:00:09,15,08,1, 11.9,1,1, 14.621, 10560.352, 363.657, 52806.029 23/09/11,17:00:09,16,08,1, 11.9,1,1, 14.621, 10560.345, 363.677, 52806.041 23/09/11,17:00:09,17,08,1, 11.9,1,1, 14.621, 10560.333, 363.665, 52806.075 23/09/11,17:00:09,18,08,1, 11.9,1,1, 14.621, 10560.342, 363.648, 52806.030 23/09/11,17:00:09,19,08,1, 11.9,1,1, 14.621, 10560.344, 363.639, 52806.048 23/09/11,17:00:10,00,08,1, 11.8,1,1, 14.624, 10560.338, 363.639, 52806.048 23/09/11,17:00:10,01,08,1, 11.8,1,1, 14.624, 10560.330, 363.665, 52806.050 23/09/11,17:00:10,02,08,1, 11.8,1,1, 14.624, 10560.373, 363.655, 52806.051 23/09/11,17:00:10,03,08,1, 11.8,1,1, 14.624, 10560.352, 363.652, 52806.026 23/09/11,17:00:10,04,08,1, 11.8,1,1, 14.624, 10560.327, 363.667, 52806.053 23/09/11,17:00:10,05,08,1, 11.8,1,1, 14.624, 10560.362, 363.663, 52806.058 23/09/11,17:00:10,06,08,1, 11.8,1,1, 14.624, 10560.335, 363.669, 52806.054 23/09/11,17:00:10,07,08,1, 11.8,1,1, 14.624, 10560.335, 363.654, 52806.033 23/09/11,17:00:10,08,08,1, 11.8,1,1, 14.624, 10560.330, 363.636, 52806.034 23/09/11,17:00:10,09,08,1, 11.8,1,1, 14.624, 10560.375, 363.673, 52806.039 23/09/11,17:00:10,10,08,1, 11.8,1,1, 14.624, 10560.347, 363.669, 52806.027 23/09/11,17:00:10,11,08,1, 11.8,1,1, 14.624, 10560.352, 363.657, 52806.054 23/09/11,17:00:10,12,08,1, 11.8,1,1, 14.624, 10560.373, 363.649, 52806.044 23/09/11,17:00:10,13,08,1, 11.8,1,1, 14.624, 10560.346, 363.651, 52806.068 23/09/11,17:00:10,14,08,1, 11.8,1,1, 14.624, 10560.371, 363.694, 52806.074 23/09/11,17:00:10,15,08,1, 11.8,1,1, 14.624, 10560.368, 363.635, 52806.028 23/09/11,17:00:10,16,08,1, 11.8,1,1, 14.624, 10560.368, 363.669, 52806.034 23/09/11,17:00:10,17,08,1, 11.8,1,1, 14.624, 10560.354, 363.667, 52806.056 23/09/11,17:00:10,18,08,1, 11.8,1,1, 14.624, 10560.356, 363.652, 52806.050 23/09/11,17:00:10,19,08,1, 11.8,1,1, 14.624, 10560.356, 363.678, 52806.052 23/09/11,17:00:11,00,08,1, 11.7,1,1, 14.626, 10560.355, 363.678, 52806.052 23/09/11,17:00:11,01,08,1, 11.7,1,1, 14.626, 10560.379, 363.679, 52806.057 23/09/11,17:00:11,02,08,1, 11.7,1,1, 14.626, 10560.372, 363.676, 52806.053 23/09/11,17:00:11,03,08,1, 11.7,1,1, 14.626, 10560.400, 363.678, 52806.087 23/09/11,17:00:11,04,08,1, 11.7,1,1, 14.626, 10560.376, 363.674, 52806.086 23/09/11,17:00:11,05,08,1, 11.7,1,1, 14.626, 10560.354, 363.671, 52806.055 23/09/11,17:00:11,06,08,1, 11.7,1,1, 14.626, 10560.365, 363.662, 52806.018 23/09/11,17:00:11,07,08,1, 11.7,1,1, 14.626, 10560.379, 363.676, 52806.069 23/09/11,17:00:11,08,08,1, 11.7,1,1, 14.626, 10560.382, 363.664, 52806.066 23/09/11,17:00:11,09,08,1, 11.7,1,1, 14.626, 10560.372, 363.673, 52806.048 23/09/11,17:00:11,10,08,1, 11.7,1,1, 14.626, 10560.362, 363.674, 52806.041 23/09/11,17:00:11,11,08,1, 11.7,1,1, 14.626, 10560.366, 363.658, 52806.039 23/09/11,17:00:11,12,08,1, 11.7,1,1, 14.626, 10560.382, 363.679, 52806.033 23/09/11,17:00:11,13,08,1, 11.7,1,1, 14.626, 10560.392, 363.665, 52806.050 23/09/11,17:00:11,14,08,1, 11.7,1,1, 14.626, 10560.396, 363.693, 52806.066 23/09/11,17:00:11,15,08,1, 11.7,1,1, 14.626, 10560.388, 363.684, 52806.068 23/09/11,17:00:11,16,08,1, 11.7,1,1, 14.626, 10560.373, 363.667, 52806.025 23/09/11,17:00:11,17,08,1, 11.7,1,1, 14.626, 10560.371, 363.694, 52806.040 23/09/11,17:00:11,18,08,1, 11.7,1,1, 14.626, 10560.381, 363.692, 52806.069 23/09/11,17:00:11,19,08,1, 11.7,1,1, 14.626, 10560.369, 363.658, 52806.047 23/09/11,17:00:12,00,08,1, 11.9,1,1, 14.624, 10560.364, 363.658, 52806.047 23/09/11,17:00:12,01,08,1, 11.9,1,1, 14.624, 10560.396, 363.675, 52806.042 23/09/11,17:00:12,02,08,1, 11.9,1,1, 14.624, 10560.389, 363.684, 52806.045 23/09/11,17:00:12,03,08,1, 11.9,1,1, 14.624, 10560.374, 363.653, 52806.059 23/09/11,17:00:12,04,08,1, 11.9,1,1, 14.624, 10560.387, 363.673, 52806.031 23/09/11,17:00:12,05,08,1, 11.9,1,1, 14.624, 10560.392, 363.688, 52806.050 23/09/11,17:00:12,06,08,1, 11.9,1,1, 14.624, 10560.373, 363.659, 52806.048 23/09/11,17:00:12,07,08,1, 11.9,1,1, 14.624, 10560.383, 363.665, 52806.062 23/09/11,17:00:12,08,08,1, 11.9,1,1, 14.624, 10560.393, 363.676, 52806.057 23/09/11,17:00:12,09,08,1, 11.9,1,1, 14.624, 10560.408, 363.701, 52806.044 23/09/11,17:00:12,10,08,1, 11.9,1,1, 14.624, 10560.378, 363.672, 52806.046 23/09/11,17:00:12,11,08,1, 11.9,1,1, 14.624, 10560.384, 363.673, 52806.068 23/09/11,17:00:12,12,08,1, 11.9,1,1, 14.624, 10560.390, 363.688, 52806.040 23/09/11,17:00:12,13,08,1, 11.9,1,1, 14.624, 10560.391, 363.678, 52806.037 23/09/11,17:00:12,14,08,1, 11.9,1,1, 14.624, 10560.417, 363.681, 52806.087 23/09/11,17:00:12,15,08,1, 11.9,1,1, 14.624, 10560.383, 363.686, 52806.037 23/09/11,17:00:12,16,08,1, 11.9,1,1, 14.624, 10560.401, 363.687, 52806.048 23/09/11,17:00:12,17,08,1, 11.9,1,1, 14.624, 10560.401, 363.685, 52806.043 23/09/11,17:00:12,18,08,1, 11.9,1,1, 14.624, 10560.413, 363.704, 52806.061 23/09/11,17:00:12,19,08,1, 11.9,1,1, 14.624, 10560.389, 363.663, 52806.020 23/09/11,17:00:13,00,08,1, 11.9,1,1, 14.624, 10560.389, 363.663, 52806.020 23/09/11,17:00:13,01,08,1, 11.9,1,1, 14.624, 10560.394, 363.707, 52806.030 23/09/11,17:00:13,02,08,1, 11.9,1,1, 14.624, 10560.391, 363.749, 52806.070 23/09/11,17:00:13,03,08,1, 11.9,1,1, 14.624, 10560.406, 363.688, 52806.026 23/09/11,17:00:13,04,08,1, 11.9,1,1, 14.624, 10560.391, 363.677, 52806.034 23/09/11,17:00:13,05,08,1, 11.9,1,1, 14.624, 10560.401, 363.678, 52806.047 23/09/11,17:00:13,06,08,1, 11.9,1,1, 14.624, 10560.402, 363.687, 52806.041 23/09/11,17:00:13,07,08,1, 11.9,1,1, 14.624, 10560.405, 363.714, 52806.029 23/09/11,17:00:13,08,08,1, 11.9,1,1, 14.624, 10560.415, 363.685, 52806.045 23/09/11,17:00:13,09,08,1, 11.9,1,1, 14.624, 10560.401, 363.680, 52805.990 23/09/11,17:00:13,10,08,1, 11.9,1,1, 14.624, 10560.413, 363.685, 52805.996 23/09/11,17:00:13,11,08,1, 11.9,1,1, 14.624, 10560.411, 363.671, 52806.043 23/09/11,17:00:13,12,08,1, 11.9,1,1, 14.624, 10560.413, 363.698, 52806.069 23/09/11,17:00:13,13,08,1, 11.9,1,1, 14.624, 10560.422, 363.686, 52806.012 23/09/11,17:00:13,14,08,1, 11.9,1,1, 14.624, 10560.424, 363.726, 52806.038 23/09/11,17:00:13,15,08,1, 11.9,1,1, 14.624, 10560.409, 363.685, 52806.048 23/09/11,17:00:13,16,08,1, 11.9,1,1, 14.624, 10560.413, 363.669, 52806.012 23/09/11,17:00:13,17,08,1, 11.9,1,1, 14.624, 10560.418, 363.701, 52806.060 23/09/11,17:00:13,18,08,1, 11.9,1,1, 14.624, 10560.412, 363.708, 52806.065 23/09/11,17:00:13,19,08,1, 11.9,1,1, 14.624, 10560.402, 363.715, 52806.045 23/09/11,17:00:14,00,08,1, 11.8,1,1, 14.621, 10560.397, 363.715, 52806.045 23/09/11,17:00:14,01,08,1, 11.8,1,1, 14.621, 10560.389, 363.702, 52806.019 23/09/11,17:00:14,02,08,1, 11.8,1,1, 14.621, 10560.404, 363.722, 52806.074 23/09/11,17:00:14,03,08,1, 11.8,1,1, 14.621, 10560.424, 363.699, 52806.063 23/09/11,17:00:14,04,08,1, 11.8,1,1, 14.621, 10560.417, 363.704, 52806.046 23/09/11,17:00:14,05,08,1, 11.8,1,1, 14.621, 10560.408, 363.705, 52806.018 23/09/11,17:00:14,06,08,1, 11.8,1,1, 14.621, 10560.435, 363.719, 52806.038 23/09/11,17:00:14,07,08,1, 11.8,1,1, 14.621, 10560.421, 363.697, 52806.041 23/09/11,17:00:14,08,08,1, 11.8,1,1, 14.621, 10560.416, 363.714, 52806.061 23/09/11,17:00:14,09,08,1, 11.8,1,1, 14.621, 10560.401, 363.701, 52806.050 23/09/11,17:00:14,10,08,1, 11.8,1,1, 14.621, 10560.416, 363.702, 52806.045 23/09/11,17:00:14,11,08,1, 11.8,1,1, 14.621, 10560.427, 363.695, 52806.030 23/09/11,17:00:14,12,08,1, 11.8,1,1, 14.621, 10560.433, 363.709, 52806.067 23/09/11,17:00:14,13,08,1, 11.8,1,1, 14.621, 10560.426, 363.686, 52806.045 23/09/11,17:00:14,14,08,1, 11.8,1,1, 14.621, 10560.441, 363.692, 52806.031 23/09/11,17:00:14,15,08,1, 11.8,1,1, 14.621, 10560.438, 363.729, 52806.034 23/09/11,17:00:14,16,08,1, 11.8,1,1, 14.621, 10560.425, 363.688, 52806.058 23/09/11,17:00:14,17,08,1, 11.8,1,1, 14.621, 10560.434, 363.707, 52806.039 23/09/11,17:00:14,18,08,1, 11.8,1,1, 14.621, 10560.443, 363.689, 52806.061 23/09/11,17:00:14,19,08,1, 11.8,1,1, 14.621, 10560.426, 363.723, 52806.061 23/09/11,17:00:15,00,08,1, 11.8,1,1, 14.623, 10560.422, 363.723, 52806.061 23/09/11,17:00:15,01,08,1, 11.8,1,1, 14.623, 10560.430, 363.712, 52806.045 23/09/11,17:00:15,02,08,1, 11.8,1,1, 14.623, 10560.455, 363.739, 52806.059 23/09/11,17:00:15,03,08,1, 11.8,1,1, 14.623, 10560.438, 363.711, 52806.061 23/09/11,17:00:15,04,08,1, 11.8,1,1, 14.623, 10560.415, 363.701, 52806.016 23/09/11,17:00:15,05,08,1, 11.8,1,1, 14.623, 10560.435, 363.724, 52806.063 23/09/11,17:00:15,06,08,1, 11.8,1,1, 14.623, 10560.441, 363.701, 52806.078 23/09/11,17:00:15,07,08,1, 11.8,1,1, 14.623, 10560.442, 363.712, 52806.034 23/09/11,17:00:15,08,08,1, 11.8,1,1, 14.623, 10560.448, 363.730, 52806.015 23/09/11,17:00:15,09,08,1, 11.8,1,1, 14.623, 10560.452, 363.682, 52806.035 23/09/11,17:00:15,10,08,1, 11.8,1,1, 14.623, 10560.433, 363.733, 52806.075 23/09/11,17:00:15,11,08,1, 11.8,1,1, 14.623, 10560.459, 363.722, 52806.089 23/09/11,17:00:15,12,08,1, 11.8,1,1, 14.623, 10560.451, 363.693, 52806.066 23/09/11,17:00:15,13,08,1, 11.8,1,1, 14.623, 10560.476, 363.704, 52806.062 23/09/11,17:00:15,14,08,1, 11.8,1,1, 14.623, 10560.464, 363.721, 52806.069 23/09/11,17:00:15,15,08,1, 11.8,1,1, 14.623, 10560.457, 363.728, 52806.048 23/09/11,17:00:15,16,08,1, 11.8,1,1, 14.623, 10560.467, 363.721, 52806.035 23/09/11,17:00:15,17,08,1, 11.8,1,1, 14.623, 10560.462, 363.707, 52806.066 23/09/11,17:00:15,18,08,1, 11.8,1,1, 14.623, 10560.452, 363.715, 52806.066 23/09/11,17:00:15,19,08,1, 11.8,1,1, 14.623, 10560.463, 363.731, 52806.066 23/09/11,17:00:16,00,08,1, 11.9,1,1, 14.621, 10560.455, 363.731, 52806.066 23/09/11,17:00:16,01,08,1, 11.9,1,1, 14.621, 10560.456, 363.706, 52806.094 23/09/11,17:00:16,02,08,1, 11.9,1,1, 14.621, 10560.477, 363.707, 52806.080 23/09/11,17:00:16,03,08,1, 11.9,1,1, 14.621, 10560.475, 363.739, 52806.088 23/09/11,17:00:16,04,08,1, 11.9,1,1, 14.621, 10560.462, 363.714, 52806.058 23/09/11,17:00:16,05,08,1, 11.9,1,1, 14.621, 10560.468, 363.724, 52806.074 23/09/11,17:00:16,06,08,1, 11.9,1,1, 14.621, 10560.457, 363.713, 52806.077 23/09/11,17:00:16,07,08,1, 11.9,1,1, 14.621, 10560.459, 363.719, 52806.025 23/09/11,17:00:16,08,08,1, 11.9,1,1, 14.621, 10560.479, 363.727, 52806.092 23/09/11,17:00:16,09,08,1, 11.9,1,1, 14.621, 10560.490, 363.743, 52806.168 23/09/11,17:00:16,10,08,1, 11.9,1,1, 14.621, 10560.434, 363.732, 52806.105 23/09/11,17:00:16,11,08,1, 11.9,1,1, 14.621, 10560.463, 363.732, 52806.086 23/09/11,17:00:16,12,08,1, 11.9,1,1, 14.621, 10560.473, 363.746, 52806.082 23/09/11,17:00:16,13,08,1, 11.9,1,1, 14.621, 10560.434, 363.746, 52806.076 23/09/11,17:00:16,14,08,1, 11.9,1,1, 14.621, 10560.484, 363.740, 52806.054 23/09/11,17:00:16,15,08,1, 11.9,1,1, 14.621, 10560.469, 363.739, 52806.067 23/09/11,17:00:16,16,08,1, 11.9,1,1, 14.621, 10560.477, 363.746, 52806.033 23/09/11,17:00:16,17,08,1, 11.9,1,1, 14.621, 10560.471, 363.744, 52806.058 23/09/11,17:00:16,18,08,1, 11.9,1,1, 14.621, 10560.495, 363.732, 52806.068 23/09/11,17:00:16,19,08,1, 11.9,1,1, 14.621, 10560.464, 363.739, 52806.065 23/09/11,17:00:17,00,08,1, 11.9,1,1, 14.623, 10560.464, 363.739, 52806.065 23/09/11,17:00:17,01,08,1, 11.9,1,1, 14.623, 10560.483, 363.757, 52806.129 23/09/11,17:00:17,02,08,1, 11.9,1,1, 14.623, 10560.464, 363.739, 52806.049 23/09/11,17:00:17,03,08,1, 11.9,1,1, 14.623, 10560.494, 363.739, 52806.057 23/09/11,17:00:17,04,08,1, 11.9,1,1, 14.623, 10560.463, 363.733, 52806.031 23/09/11,17:00:17,05,08,1, 11.9,1,1, 14.623, 10560.466, 363.731, 52806.012 23/09/11,17:00:17,06,08,1, 11.9,1,1, 14.623, 10560.495, 363.723, 52806.049 23/09/11,17:00:17,07,08,1, 11.9,1,1, 14.623, 10560.494, 363.756, 52806.067 23/09/11,17:00:17,08,08,1, 11.9,1,1, 14.623, 10560.483, 363.720, 52806.042 23/09/11,17:00:17,09,08,1, 11.9,1,1, 14.623, 10560.487, 363.747, 52806.076 23/09/11,17:00:17,10,08,1, 11.9,1,1, 14.623, 10560.475, 363.733, 52806.076 23/09/11,17:00:17,11,08,1, 11.9,1,1, 14.623, 10560.485, 363.749, 52806.064 23/09/11,17:00:17,12,08,1, 11.9,1,1, 14.623, 10560.480, 363.731, 52806.061 23/09/11,17:00:17,13,08,1, 11.9,1,1, 14.623, 10560.484, 363.751, 52806.072 23/09/11,17:00:17,14,08,1, 11.9,1,1, 14.623, 10560.479, 363.761, 52806.037 23/09/11,17:00:17,15,08,1, 11.9,1,1, 14.623, 10560.474, 363.757, 52806.059 23/09/11,17:00:17,16,08,1, 11.9,1,1, 14.623, 10560.490, 363.733, 52806.052 23/09/11,17:00:17,17,08,1, 11.9,1,1, 14.623, 10560.510, 363.727, 52806.025 23/09/11,17:00:17,18,08,1, 11.9,1,1, 14.623, 10560.513, 363.737, 52806.035 23/09/11,17:00:17,19,08,1, 11.9,1,1, 14.623, 10560.524, 363.754, 52806.081 23/09/11,17:00:18,00,10,1, 11.9,1,1, 14.628, 10560.522, 363.754, 52806.081 23/09/11,17:00:18,01,10,1, 11.9,1,1, 14.628, 10560.519, 363.746, 52806.082 23/09/11,17:00:18,02,10,1, 11.9,1,1, 14.628, 10560.488, 363.731, 52806.046 23/09/11,17:00:18,03,10,1, 11.9,1,1, 14.628, 10560.501, 363.758, 52806.089 23/09/11,17:00:18,04,10,1, 11.9,1,1, 14.628, 10560.497, 363.742, 52806.056 23/09/11,17:00:18,05,10,1, 11.9,1,1, 14.628, 10560.481, 363.753, 52806.079 23/09/11,17:00:18,06,10,1, 11.9,1,1, 14.628, 10560.478, 363.762, 52806.062 23/09/11,17:00:18,07,10,1, 11.9,1,1, 14.628, 10560.483, 363.754, 52806.047 23/09/11,17:00:18,08,10,1, 11.9,1,1, 14.628, 10560.487, 363.732, 52806.029 23/09/11,17:00:18,09,10,1, 11.9,1,1, 14.628, 10560.492, 363.708, 52806.039 23/09/11,17:00:18,10,10,1, 11.9,1,1, 14.628, 10560.487, 363.752, 52806.061 23/09/11,17:00:18,11,10,1, 11.9,1,1, 14.628, 10560.483, 363.725, 52806.037 23/09/11,17:00:18,12,10,1, 11.9,1,1, 14.628, 10560.503, 363.746, 52806.052 23/09/11,17:00:18,13,10,1, 11.9,1,1, 14.628, 10560.493, 363.761, 52806.066 23/09/11,17:00:18,14,10,1, 11.9,1,1, 14.628, 10560.522, 363.729, 52806.072 23/09/11,17:00:18,15,10,1, 11.9,1,1, 14.628, 10560.505, 363.770, 52806.095 23/09/11,17:00:18,16,10,1, 11.9,1,1, 14.628, 10560.507, 363.760, 52806.042 23/09/11,17:00:18,17,10,1, 11.9,1,1, 14.628, 10560.508, 363.753, 52806.081 23/09/11,17:00:18,18,10,1, 11.9,1,1, 14.628, 10560.519, 363.760, 52806.093 23/09/11,17:00:18,19,10,1, 11.9,1,1, 14.628, 10560.561, 363.750, 52805.934 23/09/11,17:00:19,00,09,1, 11.9,1,1, 14.624, 10560.555, 363.750, 52805.934 23/09/11,17:00:19,01,09,1, 11.9,1,1, 14.624, 10560.529, 363.786, 52806.132 23/09/11,17:00:19,02,09,1, 11.9,1,1, 14.624, 10560.496, 363.749, 52806.064 23/09/11,17:00:19,03,09,1, 11.9,1,1, 14.624, 10560.532, 363.749, 52806.061 23/09/11,17:00:19,04,09,1, 11.9,1,1, 14.624, 10560.545, 363.744, 52806.085 23/09/11,17:00:19,05,09,1, 11.9,1,1, 14.624, 10560.518, 363.751, 52806.055 23/09/11,17:00:19,06,09,1, 11.9,1,1, 14.624, 10560.526, 363.781, 52806.077 23/09/11,17:00:19,07,09,1, 11.9,1,1, 14.624, 10560.529, 363.779, 52806.089 23/09/11,17:00:19,08,09,1, 11.9,1,1, 14.624, 10560.518, 363.786, 52806.054 23/09/11,17:00:19,09,09,1, 11.9,1,1, 14.624, 10560.513, 363.782, 52806.098 23/09/11,17:00:19,10,09,1, 11.9,1,1, 14.624, 10560.526, 363.783, 52806.059 23/09/11,17:00:19,11,09,1, 11.9,1,1, 14.624, 10560.537, 363.792, 52806.055 23/09/11,17:00:19,12,09,1, 11.9,1,1, 14.624, 10560.533, 363.785, 52806.069 23/09/11,17:00:19,13,09,1, 11.9,1,1, 14.624, 10560.535, 363.789, 52806.074 23/09/11,17:00:19,14,09,1, 11.9,1,1, 14.624, 10560.540, 363.778, 52806.084 23/09/11,17:00:19,15,09,1, 11.9,1,1, 14.624, 10560.533, 363.764, 52806.046 23/09/11,17:00:19,16,09,1, 11.9,1,1, 14.624, 10560.548, 363.759, 52806.088 23/09/11,17:00:19,17,09,1, 11.9,1,1, 14.624, 10560.521, 363.763, 52806.039 23/09/11,17:00:19,18,09,1, 11.9,1,1, 14.624, 10560.536, 363.766, 52806.051 23/09/11,17:00:19,19,09,1, 11.9,1,1, 14.624, 10560.532, 363.778, 52806.076 23/09/11,17:00:20,00,09,1, 11.8,1,1, 14.620, 10560.530, 363.778, 52806.076 23/09/11,17:00:20,01,09,1, 11.8,1,1, 14.620, 10560.530, 363.759, 52806.076 23/09/11,17:00:20,02,09,1, 11.8,1,1, 14.620, 10560.546, 363.759, 52806.060 23/09/11,17:00:20,03,09,1, 11.8,1,1, 14.620, 10560.550, 363.771, 52806.113 23/09/11,17:00:20,04,09,1, 11.8,1,1, 14.620, 10560.540, 363.774, 52806.065 23/09/11,17:00:20,05,09,1, 11.8,1,1, 14.620, 10560.556, 363.787, 52806.095 23/09/11,17:00:20,06,09,1, 11.8,1,1, 14.620, 10560.557, 363.775, 52806.107 23/09/11,17:00:20,07,09,1, 11.8,1,1, 14.620, 10560.551, 363.796, 52806.091 23/09/11,17:00:20,08,09,1, 11.8,1,1, 14.620, 10560.552, 363.780, 52806.083 23/09/11,17:00:20,09,09,1, 11.8,1,1, 14.620, 10560.553, 363.776, 52806.138 23/09/11,17:00:20,10,09,1, 11.8,1,1, 14.620, 10560.549, 363.780, 52806.109 23/09/11,17:00:20,11,09,1, 11.8,1,1, 14.620, 10560.558, 363.798, 52806.090 23/09/11,17:00:20,12,09,1, 11.8,1,1, 14.620, 10560.555, 363.770, 52806.102 23/09/11,17:00:20,13,09,1, 11.8,1,1, 14.620, 10560.555, 363.785, 52806.123 23/09/11,17:00:20,14,09,1, 11.8,1,1, 14.620, 10560.530, 363.779, 52806.051 23/09/11,17:00:20,15,09,1, 11.8,1,1, 14.620, 10560.539, 363.782, 52806.071 23/09/11,17:00:20,16,09,1, 11.8,1,1, 14.620, 10560.533, 363.782, 52806.087 23/09/11,17:00:20,17,09,1, 11.8,1,1, 14.620, 10560.566, 363.791, 52806.105 23/09/11,17:00:20,18,09,1, 11.8,1,1, 14.620, 10560.537, 363.804, 52806.068 23/09/11,17:00:20,19,09,1, 11.8,1,1, 14.620, 10560.552, 363.761, 52806.074 23/09/11,17:00:21,00,09,1, 11.9,1,1, 14.621, 10560.547, 363.761, 52806.074 23/09/11,17:00:21,01,09,1, 11.9,1,1, 14.621, 10560.567, 363.803, 52806.136 23/09/11,17:00:21,02,09,1, 11.9,1,1, 14.621, 10560.539, 363.771, 52806.117 23/09/11,17:00:21,03,09,1, 11.9,1,1, 14.621, 10560.564, 363.783, 52806.087 23/09/11,17:00:21,04,09,1, 11.9,1,1, 14.621, 10560.552, 363.779, 52806.101 23/09/11,17:00:21,05,09,1, 11.9,1,1, 14.621, 10560.545, 363.789, 52806.089 23/09/11,17:00:21,06,09,1, 11.9,1,1, 14.621, 10560.561, 363.787, 52806.109 23/09/11,17:00:21,07,09,1, 11.9,1,1, 14.621, 10560.538, 363.789, 52806.103 23/09/11,17:00:21,08,09,1, 11.9,1,1, 14.621, 10560.550, 363.787, 52806.086 23/09/11,17:00:21,09,09,1, 11.9,1,1, 14.621, 10560.581, 363.778, 52806.104 23/09/11,17:00:21,10,09,1, 11.9,1,1, 14.621, 10560.566, 363.790, 52806.059 23/09/11,17:00:21,11,09,1, 11.9,1,1, 14.621, 10560.544, 363.790, 52806.064 23/09/11,17:00:21,12,09,1, 11.9,1,1, 14.621, 10560.570, 363.781, 52806.108 23/09/11,17:00:21,13,09,1, 11.9,1,1, 14.621, 10560.570, 363.796, 52806.088 23/09/11,17:00:21,14,09,1, 11.9,1,1, 14.621, 10560.572, 363.802, 52806.110 23/09/11,17:00:21,15,09,1, 11.9,1,1, 14.621, 10560.567, 363.791, 52806.076 23/09/11,17:00:21,16,09,1, 11.9,1,1, 14.621, 10560.544, 363.784, 52806.048 23/09/11,17:00:21,17,09,1, 11.9,1,1, 14.621, 10560.545, 363.791, 52806.074 23/09/11,17:00:21,18,09,1, 11.9,1,1, 14.621, 10560.544, 363.776, 52806.104 23/09/11,17:00:21,19,09,1, 11.9,1,1, 14.621, 10560.567, 363.772, 52806.056 23/09/11,17:00:22,00,08,1, 11.9,1,1, 14.616, 10560.564, 363.772, 52806.056 23/09/11,17:00:22,01,08,1, 11.9,1,1, 14.616, 10560.575, 363.788, 52806.117 23/09/11,17:00:22,02,08,1, 11.9,1,1, 14.616, 10560.579, 363.782, 52806.093 23/09/11,17:00:22,03,08,1, 11.9,1,1, 14.616, 10560.591, 363.799, 52806.095 23/09/11,17:00:22,04,08,1, 11.9,1,1, 14.616, 10560.592, 363.790, 52806.100 23/09/11,17:00:22,05,08,1, 11.9,1,1, 14.616, 10560.589, 363.797, 52806.081 23/09/11,17:00:22,06,08,1, 11.9,1,1, 14.616, 10560.568, 363.794, 52806.092 23/09/11,17:00:22,07,08,1, 11.9,1,1, 14.616, 10560.570, 363.788, 52806.086 23/09/11,17:00:22,08,08,1, 11.9,1,1, 14.616, 10560.588, 363.808, 52806.101 23/09/11,17:00:22,09,08,1, 11.9,1,1, 14.616, 10560.582, 363.773, 52806.125 23/09/11,17:00:22,10,08,1, 11.9,1,1, 14.616, 10560.562, 363.801, 52806.102 23/09/11,17:00:22,11,08,1, 11.9,1,1, 14.616, 10560.582, 363.789, 52806.088 23/09/11,17:00:22,12,08,1, 11.9,1,1, 14.616, 10560.569, 363.781, 52806.091 23/09/11,17:00:22,13,08,1, 11.9,1,1, 14.616, 10560.560, 363.801, 52806.090 23/09/11,17:00:22,14,08,1, 11.9,1,1, 14.616, 10560.583, 363.780, 52806.114 23/09/11,17:00:22,15,08,1, 11.9,1,1, 14.616, 10560.583, 363.791, 52806.128 23/09/11,17:00:22,16,08,1, 11.9,1,1, 14.616, 10560.591, 363.790, 52806.105 23/09/11,17:00:22,17,08,1, 11.9,1,1, 14.616, 10560.588, 363.793, 52806.118 23/09/11,17:00:22,18,08,1, 11.9,1,1, 14.616, 10560.558, 363.764, 52806.093 23/09/11,17:00:22,19,08,1, 11.9,1,1, 14.616, 10560.558, 363.796, 52806.134 23/09/11,17:00:23,00,09,1, 11.9,1,1, 14.622, 10560.555, 363.796, 52806.134 23/09/11,17:00:23,01,09,1, 11.9,1,1, 14.622, 10560.595, 363.775, 52806.104 23/09/11,17:00:23,02,09,1, 11.9,1,1, 14.622, 10560.593, 363.795, 52806.096 23/09/11,17:00:23,03,09,1, 11.9,1,1, 14.622, 10560.578, 363.773, 52806.112 23/09/11,17:00:23,04,09,1, 11.9,1,1, 14.622, 10560.596, 363.783, 52806.114 23/09/11,17:00:23,05,09,1, 11.9,1,1, 14.622, 10560.577, 363.794, 52806.072 23/09/11,17:00:23,06,09,1, 11.9,1,1, 14.622, 10560.615, 363.794, 52806.095 23/09/11,17:00:23,07,09,1, 11.9,1,1, 14.622, 10560.616, 363.786, 52806.061 23/09/11,17:00:23,08,09,1, 11.9,1,1, 14.622, 10560.595, 363.805, 52806.101 23/09/11,17:00:23,09,09,1, 11.9,1,1, 14.622, 10560.633, 363.817, 52806.108 23/09/11,17:00:23,10,09,1, 11.9,1,1, 14.622, 10560.601, 363.800, 52806.119 23/09/11,17:00:23,11,09,1, 11.9,1,1, 14.622, 10560.609, 363.817, 52806.098 23/09/11,17:00:23,12,09,1, 11.9,1,1, 14.622, 10560.617, 363.796, 52806.118 23/09/11,17:00:23,13,09,1, 11.9,1,1, 14.622, 10560.624, 363.800, 52806.105 23/09/11,17:00:23,14,09,1, 11.9,1,1, 14.622, 10560.620, 363.784, 52806.101 23/09/11,17:00:23,15,09,1, 11.9,1,1, 14.622, 10560.610, 363.801, 52806.106 23/09/11,17:00:23,16,09,1, 11.9,1,1, 14.622, 10560.602, 363.802, 52806.081 23/09/11,17:00:23,17,09,1, 11.9,1,1, 14.622, 10560.618, 363.838, 52806.101 23/09/11,17:00:23,18,09,1, 11.9,1,1, 14.622, 10560.611, 363.805, 52806.125 23/09/11,17:00:23,19,09,1, 11.9,1,1, 14.622, 10560.628, 363.806, 52806.123 23/09/11,17:00:24,00,09,1, 11.9,1,1, 14.623, 10560.622, 363.806, 52806.123 23/09/11,17:00:24,01,09,1, 11.9,1,1, 14.623, 10560.600, 363.816, 52806.097 23/09/11,17:00:24,02,09,1, 11.9,1,1, 14.623, 10560.604, 363.781, 52806.094 23/09/11,17:00:24,03,09,1, 11.9,1,1, 14.623, 10560.614, 363.805, 52806.103 23/09/11,17:00:24,04,09,1, 11.9,1,1, 14.623, 10560.621, 363.800, 52806.117 23/09/11,17:00:24,05,09,1, 11.9,1,1, 14.623, 10560.605, 363.833, 52806.124 23/09/11,17:00:24,06,09,1, 11.9,1,1, 14.623, 10560.610, 363.806, 52806.102 23/09/11,17:00:24,07,09,1, 11.9,1,1, 14.623, 10560.606, 363.825, 52806.107 23/09/11,17:00:24,08,09,1, 11.9,1,1, 14.623, 10560.617, 363.810, 52806.103 23/09/11,17:00:24,09,09,1, 11.9,1,1, 14.623, 10560.605, 363.807, 52806.094 23/09/11,17:00:24,10,09,1, 11.9,1,1, 14.623, 10560.617, 363.800, 52806.096 23/09/11,17:00:24,11,09,1, 11.9,1,1, 14.623, 10560.628, 363.797, 52806.103 23/09/11,17:00:24,12,09,1, 11.9,1,1, 14.623, 10560.596, 363.816, 52806.086 23/09/11,17:00:24,13,09,1, 11.9,1,1, 14.623, 10560.611, 363.816, 52806.097 23/09/11,17:00:24,14,09,1, 11.9,1,1, 14.623, 10560.623, 363.817, 52806.148 23/09/11,17:00:24,15,09,1, 11.9,1,1, 14.623, 10560.584, 363.836, 52806.321 23/09/11,17:00:24,16,09,1, 11.9,1,1, 14.623, 10560.600, 363.802, 52806.165 23/09/11,17:00:24,17,09,1, 11.9,1,1, 14.623, 10560.620, 363.810, 52806.142 23/09/11,17:00:24,18,09,1, 11.9,1,1, 14.623, 10560.620, 363.782, 52806.128 23/09/11,17:00:24,19,09,1, 11.9,1,1, 14.623, 10560.602, 363.828, 52806.132 23/09/11,17:00:25,00,09,1, 11.8,1,1, 14.623, 10560.597, 363.828, 52806.132 23/09/11,17:00:25,01,09,1, 11.8,1,1, 14.623, 10560.634, 363.814, 52806.118 23/09/11,17:00:25,02,09,1, 11.8,1,1, 14.623, 10560.610, 363.803, 52806.086 23/09/11,17:00:25,03,09,1, 11.8,1,1, 14.623, 10560.607, 363.808, 52806.111 23/09/11,17:00:25,04,09,1, 11.8,1,1, 14.623, 10560.627, 363.804, 52806.104 23/09/11,17:00:25,05,09,1, 11.8,1,1, 14.623, 10560.640, 363.823, 52806.093 23/09/11,17:00:25,06,09,1, 11.8,1,1, 14.623, 10560.618, 363.826, 52806.126 23/09/11,17:00:25,07,09,1, 11.8,1,1, 14.623, 10560.629, 363.831, 52806.123 23/09/11,17:00:25,08,09,1, 11.8,1,1, 14.623, 10560.616, 363.804, 52806.122 23/09/11,17:00:25,09,09,1, 11.8,1,1, 14.623, 10560.618, 363.839, 52806.091 23/09/11,17:00:25,10,09,1, 11.8,1,1, 14.623, 10560.628, 363.835, 52806.122 23/09/11,17:00:25,11,09,1, 11.8,1,1, 14.623, 10560.613, 363.830, 52806.261 23/09/11,17:00:25,12,09,1, 11.8,1,1, 14.623, 10560.661, 363.826, 52806.092 23/09/11,17:00:25,13,09,1, 11.8,1,1, 14.623, 10560.643, 363.827, 52806.072 23/09/11,17:00:25,14,09,1, 11.8,1,1, 14.623, 10560.629, 363.816, 52806.078 23/09/11,17:00:25,15,09,1, 11.8,1,1, 14.623, 10560.639, 363.799, 52806.071 23/09/11,17:00:25,16,09,1, 11.8,1,1, 14.623, 10560.627, 363.828, 52806.089 23/09/11,17:00:25,17,09,1, 11.8,1,1, 14.623, 10560.623, 363.823, 52806.103 23/09/11,17:00:25,18,09,1, 11.8,1,1, 14.623, 10560.620, 363.822, 52806.124 23/09/11,17:00:25,19,09,1, 11.8,1,1, 14.623, 10560.649, 363.806, 52806.108 23/09/11,17:00:26,00,09,1, 11.9,1,1, 14.623, 10560.647, 363.806, 52806.108 23/09/11,17:00:26,01,09,1, 11.9,1,1, 14.623, 10560.615, 363.814, 52806.096 23/09/11,17:00:26,02,09,1, 11.9,1,1, 14.623, 10560.609, 363.831, 52806.091 23/09/11,17:00:26,03,09,1, 11.9,1,1, 14.623, 10560.602, 363.835, 52806.083 23/09/11,17:00:26,04,09,1, 11.9,1,1, 14.623, 10560.630, 363.846, 52806.111 23/09/11,17:00:26,05,09,1, 11.9,1,1, 14.623, 10560.623, 363.811, 52806.106 23/09/11,17:00:26,06,09,1, 11.9,1,1, 14.623, 10560.640, 363.828, 52806.149 23/09/11,17:00:26,07,09,1, 11.9,1,1, 14.623, 10560.637, 363.807, 52806.109 23/09/11,17:00:26,08,09,1, 11.9,1,1, 14.623, 10560.652, 363.829, 52806.125 23/09/11,17:00:26,09,09,1, 11.9,1,1, 14.623, 10560.642, 363.820, 52806.108 23/09/11,17:00:26,10,09,1, 11.9,1,1, 14.623, 10560.638, 363.830, 52806.082 23/09/11,17:00:26,11,09,1, 11.9,1,1, 14.623, 10560.634, 363.821, 52806.079 23/09/11,17:00:26,12,09,1, 11.9,1,1, 14.623, 10560.620, 363.831, 52806.111 23/09/11,17:00:26,13,09,1, 11.9,1,1, 14.623, 10560.664, 363.824, 52806.140 23/09/11,17:00:26,14,09,1, 11.9,1,1, 14.623, 10560.604, 363.834, 52806.121 23/09/11,17:00:26,15,09,1, 11.9,1,1, 14.623, 10560.648, 363.838, 52806.109 23/09/11,17:00:26,16,09,1, 11.9,1,1, 14.623, 10560.618, 363.844, 52806.129 23/09/11,17:00:26,17,09,1, 11.9,1,1, 14.623, 10560.642, 363.829, 52806.099 23/09/11,17:00:26,18,09,1, 11.9,1,1, 14.623, 10560.630, 363.823, 52806.117 23/09/11,17:00:26,19,09,1, 11.9,1,1, 14.623, 10560.652, 363.807, 52806.149 23/09/11,17:00:27,00,08,1, 11.9,1,1, 14.623, 10560.647, 363.807, 52806.149 23/09/11,17:00:27,01,08,1, 11.9,1,1, 14.623, 10560.634, 363.842, 52806.130 23/09/11,17:00:27,02,08,1, 11.9,1,1, 14.623, 10560.635, 363.854, 52806.092 23/09/11,17:00:27,03,08,1, 11.9,1,1, 14.623, 10560.651, 363.837, 52806.125 23/09/11,17:00:27,04,08,1, 11.9,1,1, 14.623, 10560.655, 363.817, 52806.101 23/09/11,17:00:27,05,08,1, 11.9,1,1, 14.623, 10560.637, 363.820, 52806.092 23/09/11,17:00:27,06,08,1, 11.9,1,1, 14.623, 10560.633, 363.828, 52806.101 23/09/11,17:00:27,07,08,1, 11.9,1,1, 14.623, 10560.648, 363.853, 52806.107 23/09/11,17:00:27,08,08,1, 11.9,1,1, 14.623, 10560.646, 363.830, 52806.127 23/09/11,17:00:27,09,08,1, 11.9,1,1, 14.623, 10560.675, 363.839, 52806.157 23/09/11,17:00:27,10,08,1, 11.9,1,1, 14.623, 10560.650, 363.845, 52806.138 23/09/11,17:00:27,11,08,1, 11.9,1,1, 14.623, 10560.642, 363.850, 52806.126 23/09/11,17:00:27,12,08,1, 11.9,1,1, 14.623, 10560.651, 363.852, 52806.129 23/09/11,17:00:27,13,08,1, 11.9,1,1, 14.623, 10560.653, 363.822, 52806.174 23/09/11,17:00:27,14,08,1, 11.9,1,1, 14.623, 10560.640, 363.830, 52806.138 23/09/11,17:00:27,15,08,1, 11.9,1,1, 14.623, 10560.672, 363.840, 52806.127 23/09/11,17:00:27,16,08,1, 11.9,1,1, 14.623, 10560.647, 363.837, 52806.130 23/09/11,17:00:27,17,08,1, 11.9,1,1, 14.623, 10560.670, 363.871, 52806.166 23/09/11,17:00:27,18,08,1, 11.9,1,1, 14.623, 10560.662, 363.852, 52806.114 23/09/11,17:00:27,19,08,1, 11.9,1,1, 14.623, 10560.646, 363.822, 52806.110 23/09/11,17:00:28,00,09,1, 11.9,1,1, 14.621, 10560.639, 363.822, 52806.110 23/09/11,17:00:28,01,09,1, 11.9,1,1, 14.621, 10560.664, 363.863, 52806.160 23/09/11,17:00:28,02,09,1, 11.9,1,1, 14.621, 10560.682, 363.839, 52806.169 23/09/11,17:00:28,03,09,1, 11.9,1,1, 14.621, 10560.645, 363.857, 52806.105 23/09/11,17:00:28,04,09,1, 11.9,1,1, 14.621, 10560.661, 363.856, 52806.081 23/09/11,17:00:28,05,09,1, 11.9,1,1, 14.621, 10560.643, 363.843, 52806.138 23/09/11,17:00:28,06,09,1, 11.9,1,1, 14.621, 10560.653, 363.859, 52806.135 23/09/11,17:00:28,07,09,1, 11.9,1,1, 14.621, 10560.635, 363.861, 52806.123 23/09/11,17:00:28,08,09,1, 11.9,1,1, 14.621, 10560.645, 363.883, 52806.094 23/09/11,17:00:28,09,09,1, 11.9,1,1, 14.621, 10560.658, 363.862, 52806.147 23/09/11,17:00:28,10,09,1, 11.9,1,1, 14.621, 10560.648, 363.849, 52806.121 23/09/11,17:00:28,11,09,1, 11.9,1,1, 14.621, 10560.670, 363.876, 52806.113 23/09/11,17:00:28,12,09,1, 11.9,1,1, 14.621, 10560.658, 363.850, 52806.125 23/09/11,17:00:28,13,09,1, 11.9,1,1, 14.621, 10560.649, 363.868, 52806.139 23/09/11,17:00:28,14,09,1, 11.9,1,1, 14.621, 10560.637, 363.869, 52806.139 23/09/11,17:00:28,15,09,1, 11.9,1,1, 14.621, 10560.675, 363.880, 52806.129 23/09/11,17:00:28,16,09,1, 11.9,1,1, 14.621, 10560.658, 363.878, 52806.114 23/09/11,17:00:28,17,09,1, 11.9,1,1, 14.621, 10560.673, 363.883, 52806.138 23/09/11,17:00:28,18,09,1, 11.9,1,1, 14.621, 10560.691, 363.861, 52806.139 23/09/11,17:00:28,19,09,1, 11.9,1,1, 14.621, 10560.679, 363.845, 52806.116 23/09/11,17:00:29,00,08,1, 11.8,1,1, 14.621, 10560.672, 363.845, 52806.116 23/09/11,17:00:29,01,08,1, 11.8,1,1, 14.621, 10560.671, 363.845, 52806.114 23/09/11,17:00:29,02,08,1, 11.8,1,1, 14.621, 10560.658, 363.856, 52806.118 23/09/11,17:00:29,03,08,1, 11.8,1,1, 14.621, 10560.683, 363.870, 52806.121 23/09/11,17:00:29,04,08,1, 11.8,1,1, 14.621, 10560.666, 363.878, 52806.091 23/09/11,17:00:29,05,08,1, 11.8,1,1, 14.621, 10560.650, 363.849, 52806.156 23/09/11,17:00:29,06,08,1, 11.8,1,1, 14.621, 10560.662, 363.845, 52806.115 23/09/11,17:00:29,07,08,1, 11.8,1,1, 14.621, 10560.669, 363.844, 52806.121 23/09/11,17:00:29,08,08,1, 11.8,1,1, 14.621, 10560.698, 363.872, 52806.142 23/09/11,17:00:29,09,08,1, 11.8,1,1, 14.621, 10560.704, 363.884, 52806.140 23/09/11,17:00:29,10,08,1, 11.8,1,1, 14.621, 10560.684, 363.879, 52806.138 23/09/11,17:00:29,11,08,1, 11.8,1,1, 14.621, 10560.683, 363.878, 52806.141 23/09/11,17:00:29,12,08,1, 11.8,1,1, 14.621, 10560.689, 363.884, 52806.158 23/09/11,17:00:29,13,08,1, 11.8,1,1, 14.621, 10560.701, 363.861, 52806.126 23/09/11,17:00:29,14,08,1, 11.8,1,1, 14.621, 10560.681, 363.874, 52806.101 23/09/11,17:00:29,15,08,1, 11.8,1,1, 14.621, 10560.675, 363.866, 52806.110 23/09/11,17:00:29,16,08,1, 11.8,1,1, 14.621, 10560.684, 363.856, 52806.117 23/09/11,17:00:29,17,08,1, 11.8,1,1, 14.621, 10560.696, 363.868, 52806.118 23/09/11,17:00:29,18,08,1, 11.8,1,1, 14.621, 10560.709, 363.853, 52806.149 23/09/11,17:00:29,19,08,1, 11.8,1,1, 14.621, 10560.702, 363.834, 52806.158 23/09/11,17:00:30,00,09,1, 11.9,1,1, 14.622, 10560.697, 363.834, 52806.158 23/09/11,17:00:30,01,09,1, 11.9,1,1, 14.622, 10560.701, 363.874, 52806.160 23/09/11,17:00:30,02,09,1, 11.9,1,1, 14.622, 10560.697, 363.860, 52806.074 23/09/11,17:00:30,03,09,1, 11.9,1,1, 14.622, 10560.655, 363.857, 52806.169 23/09/11,17:00:30,04,09,1, 11.9,1,1, 14.622, 10560.687, 363.836, 52806.127 23/09/11,17:00:30,05,09,1, 11.9,1,1, 14.622, 10560.698, 363.862, 52806.129 23/09/11,17:00:30,06,09,1, 11.9,1,1, 14.622, 10560.709, 363.847, 52806.133 23/09/11,17:00:30,07,09,1, 11.9,1,1, 14.622, 10560.690, 363.859, 52806.129 23/09/11,17:00:30,08,09,1, 11.9,1,1, 14.622, 10560.686, 363.859, 52806.155 23/09/11,17:00:30,09,09,1, 11.9,1,1, 14.622, 10560.691, 363.847, 52806.112 23/09/11,17:00:30,10,09,1, 11.9,1,1, 14.622, 10560.677, 363.849, 52806.120 23/09/11,17:00:30,11,09,1, 11.9,1,1, 14.622, 10560.703, 363.861, 52806.104 23/09/11,17:00:30,12,09,1, 11.9,1,1, 14.622, 10560.701, 363.852, 52806.122 23/09/11,17:00:30,13,09,1, 11.9,1,1, 14.622, 10560.692, 363.874, 52806.138 23/09/11,17:00:30,14,09,1, 11.9,1,1, 14.622, 10560.699, 363.869, 52806.146 23/09/11,17:00:30,15,09,1, 11.9,1,1, 14.622, 10560.704, 363.867, 52806.100 23/09/11,17:00:30,16,09,1, 11.9,1,1, 14.622, 10560.698, 363.865, 52806.158 23/09/11,17:00:30,17,09,1, 11.9,1,1, 14.622, 10560.694, 363.865, 52806.169 23/09/11,17:00:30,18,09,1, 11.9,1,1, 14.622, 10560.710, 363.858, 52806.138 23/09/11,17:00:30,19,09,1, 11.9,1,1, 14.622, 10560.717, 363.873, 52806.130 23/09/11,17:00:31,00,10,1, 11.9,1,1, 14.620, 10560.714, 363.873, 52806.130 23/09/11,17:00:31,01,10,1, 11.9,1,1, 14.620, 10560.739, 363.862, 52806.146 23/09/11,17:00:31,02,10,1, 11.9,1,1, 14.620, 10560.709, 363.862, 52806.131 23/09/11,17:00:31,03,10,1, 11.9,1,1, 14.620, 10560.710, 363.866, 52806.121 23/09/11,17:00:31,04,10,1, 11.9,1,1, 14.620, 10560.692, 363.869, 52806.125 23/09/11,17:00:31,05,10,1, 11.9,1,1, 14.620, 10560.728, 363.885, 52806.159 23/09/11,17:00:31,06,10,1, 11.9,1,1, 14.620, 10560.706, 363.873, 52806.088 23/09/11,17:00:31,07,10,1, 11.9,1,1, 14.620, 10560.718, 363.887, 52806.107 23/09/11,17:00:31,08,10,1, 11.9,1,1, 14.620, 10560.705, 363.866, 52806.344 23/09/11,17:00:31,09,10,1, 11.9,1,1, 14.620, 10560.777, 363.854, 52806.104 23/09/11,17:00:31,10,10,1, 11.9,1,1, 14.620, 10560.763, 363.865, 52806.106 23/09/11,17:00:31,11,10,1, 11.9,1,1, 14.620, 10560.716, 363.851, 52806.129 23/09/11,17:00:31,12,10,1, 11.9,1,1, 14.620, 10560.711, 363.876, 52806.123 23/09/11,17:00:31,13,10,1, 11.9,1,1, 14.620, 10560.722, 363.870, 52806.159 23/09/11,17:00:31,14,10,1, 11.9,1,1, 14.620, 10560.713, 363.887, 52806.144 23/09/11,17:00:31,15,10,1, 11.9,1,1, 14.620, 10560.749, 363.851, 52806.138 23/09/11,17:00:31,16,10,1, 11.9,1,1, 14.620, 10560.738, 363.883, 52806.180 23/09/11,17:00:31,17,10,1, 11.9,1,1, 14.620, 10560.725, 363.891, 52806.119 23/09/11,17:00:31,18,10,1, 11.9,1,1, 14.620, 10560.731, 363.881, 52806.145 23/09/11,17:00:31,19,10,1, 11.9,1,1, 14.620, 10560.738, 363.884, 52806.158 23/09/11,17:00:32,00,08,1, 11.9,1,1, 14.621, 10560.731, 363.884, 52806.158 23/09/11,17:00:32,01,08,1, 11.9,1,1, 14.621, 10560.722, 363.898, 52806.132 23/09/11,17:00:32,02,08,1, 11.9,1,1, 14.621, 10560.728, 363.905, 52806.159 23/09/11,17:00:32,03,08,1, 11.9,1,1, 14.621, 10560.733, 363.888, 52806.112 23/09/11,17:00:32,04,08,1, 11.9,1,1, 14.621, 10560.714, 363.877, 52806.133 23/09/11,17:00:32,05,08,1, 11.9,1,1, 14.621, 10560.753, 363.893, 52806.153 23/09/11,17:00:32,06,08,1, 11.9,1,1, 14.621, 10560.735, 363.868, 52806.137 23/09/11,17:00:32,07,08,1, 11.9,1,1, 14.621, 10560.720, 363.883, 52806.150 23/09/11,17:00:32,08,08,1, 11.9,1,1, 14.621, 10560.730, 363.881, 52806.156 23/09/11,17:00:32,09,08,1, 11.9,1,1, 14.621, 10560.720, 363.888, 52806.122 23/09/11,17:00:32,10,08,1, 11.9,1,1, 14.621, 10560.729, 363.915, 52806.156 23/09/11,17:00:32,11,08,1, 11.9,1,1, 14.621, 10560.739, 363.887, 52806.129 23/09/11,17:00:32,12,08,1, 11.9,1,1, 14.621, 10560.749, 363.879, 52806.045 23/09/11,17:00:32,13,08,1, 11.9,1,1, 14.621, 10560.736, 363.893, 52806.220 23/09/11,17:00:32,14,08,1, 11.9,1,1, 14.621, 10560.728, 363.889, 52806.177 23/09/11,17:00:32,15,08,1, 11.9,1,1, 14.621, 10560.756, 363.919, 52806.189 23/09/11,17:00:32,16,08,1, 11.9,1,1, 14.621, 10560.718, 363.901, 52806.160 23/09/11,17:00:32,17,08,1, 11.9,1,1, 14.621, 10560.710, 363.891, 52806.151 23/09/11,17:00:32,18,08,1, 11.9,1,1, 14.621, 10560.732, 363.909, 52806.186 23/09/11,17:00:32,19,08,1, 11.9,1,1, 14.621, 10560.715, 363.898, 52806.183 23/09/11,17:00:33,00,08,1, 11.9,1,1, 14.621, 10560.714, 363.898, 52806.183 23/09/11,17:00:33,01,08,1, 11.9,1,1, 14.621, 10560.745, 363.914, 52806.129 23/09/11,17:00:33,02,08,1, 11.9,1,1, 14.621, 10560.724, 363.912, 52806.130 23/09/11,17:00:33,03,08,1, 11.9,1,1, 14.621, 10560.741, 363.898, 52806.129 23/09/11,17:00:33,04,08,1, 11.9,1,1, 14.621, 10560.755, 363.898, 52806.133 23/09/11,17:00:33,05,08,1, 11.9,1,1, 14.621, 10560.743, 363.883, 52806.119 23/09/11,17:00:33,06,08,1, 11.9,1,1, 14.621, 10560.737, 363.887, 52806.122 23/09/11,17:00:33,07,08,1, 11.9,1,1, 14.621, 10560.734, 363.914, 52806.153 23/09/11,17:00:33,08,08,1, 11.9,1,1, 14.621, 10560.730, 363.896, 52806.139 23/09/11,17:00:33,09,08,1, 11.9,1,1, 14.621, 10560.730, 363.896, 52806.088 23/09/11,17:00:33,10,08,1, 11.9,1,1, 14.621, 10560.725, 363.902, 52806.155 23/09/11,17:00:33,11,08,1, 11.9,1,1, 14.621, 10560.724, 363.916, 52806.173 23/09/11,17:00:33,12,08,1, 11.9,1,1, 14.621, 10560.724, 363.917, 52806.116 23/09/11,17:00:33,13,08,1, 11.9,1,1, 14.621, 10560.719, 363.903, 52806.134 23/09/11,17:00:33,14,08,1, 11.9,1,1, 14.621, 10560.722, 363.900, 52806.147 23/09/11,17:00:33,15,08,1, 11.9,1,1, 14.621, 10560.720, 363.927, 52806.161 23/09/11,17:00:33,16,08,1, 11.9,1,1, 14.621, 10560.762, 363.913, 52806.144 23/09/11,17:00:33,17,08,1, 11.9,1,1, 14.621, 10560.718, 363.924, 52806.118 23/09/11,17:00:33,18,08,1, 11.9,1,1, 14.621, 10560.725, 363.900, 52806.139 23/09/11,17:00:33,19,08,1, 11.9,1,1, 14.621, 10560.734, 363.906, 52806.144 23/09/11,17:00:34,00,08,1, 11.8,1,1, 14.624, 10560.731, 363.906, 52806.144 23/09/11,17:00:34,01,08,1, 11.8,1,1, 14.624, 10560.727, 363.900, 52806.156 23/09/11,17:00:34,02,08,1, 11.8,1,1, 14.624, 10560.741, 363.909, 52806.134 23/09/11,17:00:34,03,08,1, 11.8,1,1, 14.624, 10560.730, 363.890, 52806.159 23/09/11,17:00:34,04,08,1, 11.8,1,1, 14.624, 10560.726, 363.883, 52806.136 23/09/11,17:00:34,05,08,1, 11.8,1,1, 14.624, 10560.744, 363.887, 52806.151 23/09/11,17:00:34,06,08,1, 11.8,1,1, 14.624, 10560.746, 363.908, 52806.167 23/09/11,17:00:34,07,08,1, 11.8,1,1, 14.624, 10560.729, 363.920, 52806.162 23/09/11,17:00:34,08,08,1, 11.8,1,1, 14.624, 10560.741, 363.900, 52806.140 23/09/11,17:00:34,09,08,1, 11.8,1,1, 14.624, 10560.723, 363.900, 52806.112 23/09/11,17:00:34,10,08,1, 11.8,1,1, 14.624, 10560.755, 363.912, 52806.132 23/09/11,17:00:34,11,08,1, 11.8,1,1, 14.624, 10560.751, 363.901, 52806.148 23/09/11,17:00:34,12,08,1, 11.8,1,1, 14.624, 10560.741, 363.898, 52806.142 23/09/11,17:00:34,13,08,1, 11.8,1,1, 14.624, 10560.735, 363.895, 52806.140 23/09/11,17:00:34,14,08,1, 11.8,1,1, 14.624, 10560.711, 363.884, 52806.136 23/09/11,17:00:34,15,08,1, 11.8,1,1, 14.624, 10560.736, 363.889, 52806.157 23/09/11,17:00:34,16,08,1, 11.8,1,1, 14.624, 10560.736, 363.892, 52806.126 23/09/11,17:00:34,17,08,1, 11.8,1,1, 14.624, 10560.746, 363.911, 52806.108 23/09/11,17:00:34,18,08,1, 11.8,1,1, 14.624, 10560.741, 363.921, 52806.140 23/09/11,17:00:34,19,08,1, 11.8,1,1, 14.624, 10560.754, 363.916, 52806.105 23/09/11,17:00:35,00,08,1, 11.9,1,1, 14.624, 10560.747, 363.916, 52806.105 23/09/11,17:00:35,01,08,1, 11.9,1,1, 14.624, 10560.747, 363.920, 52806.178 23/09/11,17:00:35,02,08,1, 11.9,1,1, 14.624, 10560.736, 363.919, 52806.128 23/09/11,17:00:35,03,08,1, 11.9,1,1, 14.624, 10560.744, 363.905, 52806.149 23/09/11,17:00:35,04,08,1, 11.9,1,1, 14.624, 10560.748, 363.889, 52806.128 23/09/11,17:00:35,05,08,1, 11.9,1,1, 14.624, 10560.741, 363.904, 52806.157 23/09/11,17:00:35,06,08,1, 11.9,1,1, 14.624, 10560.767, 363.890, 52806.152 23/09/11,17:00:35,07,08,1, 11.9,1,1, 14.624, 10560.752, 363.919, 52806.128 23/09/11,17:00:35,08,08,1, 11.9,1,1, 14.624, 10560.726, 363.928, 52806.130 23/09/11,17:00:35,09,08,1, 11.9,1,1, 14.624, 10560.751, 363.909, 52806.132 23/09/11,17:00:35,10,08,1, 11.9,1,1, 14.624, 10560.724, 363.886, 52806.118 23/09/11,17:00:35,11,08,1, 11.9,1,1, 14.624, 10560.750, 363.904, 52806.151 23/09/11,17:00:35,12,08,1, 11.9,1,1, 14.624, 10560.749, 363.917, 52806.149 23/09/11,17:00:35,13,08,1, 11.9,1,1, 14.624, 10560.735, 363.900, 52806.119 23/09/11,17:00:35,14,08,1, 11.9,1,1, 14.624, 10560.723, 363.894, 52806.131 23/09/11,17:00:35,15,08,1, 11.9,1,1, 14.624, 10560.720, 363.910, 52806.121 23/09/11,17:00:35,16,08,1, 11.9,1,1, 14.624, 10560.740, 363.909, 52806.164 23/09/11,17:00:35,17,08,1, 11.9,1,1, 14.624, 10560.734, 363.931, 52806.139 23/09/11,17:00:35,18,08,1, 11.9,1,1, 14.624, 10560.753, 363.917, 52806.150 23/09/11,17:00:35,19,08,1, 11.9,1,1, 14.624, 10560.741, 363.926, 52806.173 23/09/11,17:00:36,00,07,1, 11.9,1,1, 14.621, 10560.739, 363.926, 52806.173 23/09/11,17:00:36,01,07,1, 11.9,1,1, 14.621, 10560.752, 363.921, 52806.166 23/09/11,17:00:36,02,07,1, 11.9,1,1, 14.621, 10560.765, 363.914, 52806.154 23/09/11,17:00:36,03,07,1, 11.9,1,1, 14.621, 10560.749, 363.918, 52806.133 23/09/11,17:00:36,04,07,1, 11.9,1,1, 14.621, 10560.747, 363.913, 52806.148 23/09/11,17:00:36,05,07,1, 11.9,1,1, 14.621, 10560.746, 363.899, 52806.158 23/09/11,17:00:36,06,07,1, 11.9,1,1, 14.621, 10560.748, 363.920, 52806.149 23/09/11,17:00:36,07,07,1, 11.9,1,1, 14.621, 10560.757, 363.929, 52806.163 23/09/11,17:00:36,08,07,1, 11.9,1,1, 14.621, 10560.723, 363.905, 52806.120 23/09/11,17:00:36,09,07,1, 11.9,1,1, 14.621, 10560.743, 363.936, 52806.166 23/09/11,17:00:36,10,07,1, 11.9,1,1, 14.621, 10560.731, 363.936, 52806.151 23/09/11,17:00:36,11,07,1, 11.9,1,1, 14.621, 10560.751, 363.910, 52806.151 23/09/11,17:00:36,12,07,1, 11.9,1,1, 14.621, 10560.723, 363.922, 52806.169 23/09/11,17:00:36,13,07,1, 11.9,1,1, 14.621, 10560.750, 363.921, 52806.157 23/09/11,17:00:36,14,07,1, 11.9,1,1, 14.621, 10560.708, 363.911, 52806.150 23/09/11,17:00:36,15,07,1, 11.9,1,1, 14.621, 10560.724, 363.906, 52806.142 23/09/11,17:00:36,16,07,1, 11.9,1,1, 14.621, 10560.731, 363.908, 52806.125 23/09/11,17:00:36,17,07,1, 11.9,1,1, 14.621, 10560.734, 363.920, 52806.151 23/09/11,17:00:36,18,07,1, 11.9,1,1, 14.621, 10560.722, 363.924, 52806.181 23/09/11,17:00:36,19,07,1, 11.9,1,1, 14.621, 10560.742, 363.913, 52806.147 23/09/11,17:00:37,00,08,1, 11.9,1,1, 14.620, 10560.739, 363.913, 52806.147 23/09/11,17:00:37,01,08,1, 11.9,1,1, 14.620, 10560.733, 363.931, 52806.150 23/09/11,17:00:37,02,08,1, 11.9,1,1, 14.620, 10560.732, 363.912, 52806.128 23/09/11,17:00:37,03,08,1, 11.9,1,1, 14.620, 10560.727, 363.933, 52806.129 23/09/11,17:00:37,04,08,1, 11.9,1,1, 14.620, 10560.748, 363.920, 52806.136 23/09/11,17:00:37,05,08,1, 11.9,1,1, 14.620, 10560.753, 363.900, 52806.105 23/09/11,17:00:37,06,08,1, 11.9,1,1, 14.620, 10560.737, 363.922, 52806.104 23/09/11,17:00:37,07,08,1, 11.9,1,1, 14.620, 10560.739, 363.898, 52806.137 23/09/11,17:00:37,08,08,1, 11.9,1,1, 14.620, 10560.726, 363.920, 52806.121 23/09/11,17:00:37,09,08,1, 11.9,1,1, 14.620, 10560.726, 363.930, 52806.159 23/09/11,17:00:37,10,08,1, 11.9,1,1, 14.620, 10560.729, 363.893, 52806.148 23/09/11,17:00:37,11,08,1, 11.9,1,1, 14.620, 10560.726, 363.898, 52806.154 23/09/11,17:00:37,12,08,1, 11.9,1,1, 14.620, 10560.734, 363.903, 52806.128 23/09/11,17:00:37,13,08,1, 11.9,1,1, 14.620, 10560.743, 363.920, 52806.114 23/09/11,17:00:37,14,08,1, 11.9,1,1, 14.620, 10560.733, 363.908, 52806.117 23/09/11,17:00:37,15,08,1, 11.9,1,1, 14.620, 10560.724, 363.909, 52806.088 23/09/11,17:00:37,16,08,1, 11.9,1,1, 14.620, 10560.743, 363.900, 52806.117 23/09/11,17:00:37,17,08,1, 11.9,1,1, 14.620, 10560.738, 363.920, 52806.107 23/09/11,17:00:37,18,08,1, 11.9,1,1, 14.620, 10560.751, 363.910, 52806.093 23/09/11,17:00:37,19,08,1, 11.9,1,1, 14.620, 10560.771, 363.915, 52806.135 23/09/11,17:00:38,00,08,1, 11.9,1,1, 14.619, 10560.764, 363.915, 52806.135 23/09/11,17:00:38,01,08,1, 11.9,1,1, 14.619, 10560.747, 363.917, 52806.106 23/09/11,17:00:38,02,08,1, 11.9,1,1, 14.619, 10560.739, 363.923, 52806.122 23/09/11,17:00:38,03,08,1, 11.9,1,1, 14.619, 10560.766, 363.941, 52806.131 23/09/11,17:00:38,04,08,1, 11.9,1,1, 14.619, 10560.777, 363.955, 52806.153 23/09/11,17:00:38,05,08,1, 11.9,1,1, 14.619, 10560.753, 363.910, 52806.106 23/09/11,17:00:38,06,08,1, 11.9,1,1, 14.619, 10560.740, 363.917, 52806.129 23/09/11,17:00:38,07,08,1, 11.9,1,1, 14.619, 10560.760, 363.949, 52806.141 23/09/11,17:00:38,08,08,1, 11.9,1,1, 14.619, 10560.735, 363.946, 52806.117 23/09/11,17:00:38,09,08,1, 11.9,1,1, 14.619, 10560.752, 363.907, 52806.147 23/09/11,17:00:38,10,08,1, 11.9,1,1, 14.619, 10560.731, 363.938, 52806.121 23/09/11,17:00:38,11,08,1, 11.9,1,1, 14.619, 10560.746, 363.922, 52806.152 23/09/11,17:00:38,12,08,1, 11.9,1,1, 14.619, 10560.754, 363.929, 52806.139 23/09/11,17:00:38,13,08,1, 11.9,1,1, 14.619, 10560.774, 363.919, 52806.133 23/09/11,17:00:38,14,08,1, 11.9,1,1, 14.619, 10560.748, 363.913, 52806.121 23/09/11,17:00:38,15,08,1, 11.9,1,1, 14.619, 10560.776, 363.924, 52806.108 23/09/11,17:00:38,16,08,1, 11.9,1,1, 14.619, 10560.751, 363.925, 52806.137 23/09/11,17:00:38,17,08,1, 11.9,1,1, 14.619, 10560.746, 363.914, 52806.109 23/09/11,17:00:38,18,08,1, 11.9,1,1, 14.619, 10560.751, 363.939, 52806.114 23/09/11,17:00:38,19,08,1, 11.9,1,1, 14.619, 10560.745, 363.932, 52806.146 23/09/11,17:00:39,00,09,1, 11.8,1,1, 14.619, 10560.739, 363.932, 52806.146 23/09/11,17:00:39,01,09,1, 11.8,1,1, 14.619, 10560.748, 363.915, 52806.110 23/09/11,17:00:39,02,09,1, 11.8,1,1, 14.619, 10560.743, 363.923, 52806.095 23/09/11,17:00:39,03,09,1, 11.8,1,1, 14.619, 10560.751, 363.935, 52806.108 23/09/11,17:00:39,04,09,1, 11.8,1,1, 14.619, 10560.738, 363.922, 52806.122 23/09/11,17:00:39,05,09,1, 11.8,1,1, 14.619, 10560.740, 363.929, 52806.101 23/09/11,17:00:39,06,09,1, 11.8,1,1, 14.619, 10560.729, 363.939, 52806.107 23/09/11,17:00:39,07,09,1, 11.8,1,1, 14.619, 10560.746, 363.928, 52806.111 23/09/11,17:00:39,08,09,1, 11.8,1,1, 14.619, 10560.764, 363.927, 52806.105 23/09/11,17:00:39,09,09,1, 11.8,1,1, 14.619, 10560.761, 363.935, 52806.146 23/09/11,17:00:39,10,09,1, 11.8,1,1, 14.619, 10560.757, 363.940, 52806.129 23/09/11,17:00:39,11,09,1, 11.8,1,1, 14.619, 10560.732, 363.928, 52806.132 23/09/11,17:00:39,12,09,1, 11.8,1,1, 14.619, 10560.779, 363.917, 52805.964 23/09/11,17:00:39,13,09,1, 11.8,1,1, 14.619, 10560.713, 363.932, 52806.128 23/09/11,17:00:39,14,09,1, 11.8,1,1, 14.619, 10560.714, 363.925, 52806.162 23/09/11,17:00:39,15,09,1, 11.8,1,1, 14.619, 10560.746, 363.912, 52806.121 23/09/11,17:00:39,16,09,1, 11.8,1,1, 14.619, 10560.724, 363.936, 52806.113 23/09/11,17:00:39,17,09,1, 11.8,1,1, 14.619, 10560.756, 363.916, 52806.137 23/09/11,17:00:39,18,09,1, 11.8,1,1, 14.619, 10560.744, 363.956, 52806.115 23/09/11,17:00:39,19,09,1, 11.8,1,1, 14.619, 10560.744, 363.926, 52806.104 23/09/11,17:00:40,00,08,1, 11.9,1,1, 14.621, 10560.739, 363.926, 52806.104 23/09/11,17:00:40,01,08,1, 11.9,1,1, 14.621, 10560.727, 363.920, 52806.151 23/09/11,17:00:40,02,08,1, 11.9,1,1, 14.621, 10560.765, 363.933, 52806.121 23/09/11,17:00:40,03,08,1, 11.9,1,1, 14.621, 10560.749, 363.937, 52806.132 23/09/11,17:00:40,04,08,1, 11.9,1,1, 14.621, 10560.738, 363.938, 52806.090 23/09/11,17:00:40,05,08,1, 11.9,1,1, 14.621, 10560.759, 363.943, 52806.107 23/09/11,17:00:40,06,08,1, 11.9,1,1, 14.621, 10560.775, 363.946, 52806.134 23/09/11,17:00:40,07,08,1, 11.9,1,1, 14.621, 10560.748, 363.946, 52806.104 23/09/11,17:00:40,08,08,1, 11.9,1,1, 14.621, 10560.748, 363.949, 52806.120 23/09/11,17:00:40,09,08,1, 11.9,1,1, 14.621, 10560.714, 363.928, 52806.134 23/09/11,17:00:40,10,08,1, 11.9,1,1, 14.621, 10560.758, 363.925, 52806.126 23/09/11,17:00:40,11,08,1, 11.9,1,1, 14.621, 10560.776, 363.934, 52806.148 23/09/11,17:00:40,12,08,1, 11.9,1,1, 14.621, 10560.751, 363.931, 52806.144 23/09/11,17:00:40,13,08,1, 11.9,1,1, 14.621, 10560.770, 363.935, 52806.113 23/09/11,17:00:40,14,08,1, 11.9,1,1, 14.621, 10560.725, 363.920, 52806.120 23/09/11,17:00:40,15,08,1, 11.9,1,1, 14.621, 10560.743, 363.925, 52806.121 23/09/11,17:00:40,16,08,1, 11.9,1,1, 14.621, 10560.742, 363.931, 52806.139 23/09/11,17:00:40,17,08,1, 11.9,1,1, 14.621, 10560.749, 363.922, 52806.111 23/09/11,17:00:40,18,08,1, 11.9,1,1, 14.621, 10560.736, 363.914, 52806.140 23/09/11,17:00:40,19,08,1, 11.9,1,1, 14.621, 10560.726, 363.943, 52806.150 23/09/11,17:00:41,00,08,1, 11.8,1,1, 14.621, 10560.722, 363.943, 52806.150 23/09/11,17:00:41,01,08,1, 11.8,1,1, 14.621, 10560.731, 363.923, 52806.125 23/09/11,17:00:41,02,08,1, 11.8,1,1, 14.621, 10560.738, 363.947, 52806.129 23/09/11,17:00:41,03,08,1, 11.8,1,1, 14.621, 10560.737, 363.943, 52806.099 23/09/11,17:00:41,04,08,1, 11.8,1,1, 14.621, 10560.722, 363.936, 52806.149 23/09/11,17:00:41,05,08,1, 11.8,1,1, 14.621, 10560.740, 363.935, 52806.161 23/09/11,17:00:41,06,08,1, 11.8,1,1, 14.621, 10560.741, 363.942, 52806.148 23/09/11,17:00:41,07,08,1, 11.8,1,1, 14.621, 10560.743, 363.922, 52806.183 23/09/11,17:00:41,08,08,1, 11.8,1,1, 14.621, 10560.728, 363.937, 52806.140 23/09/11,17:00:41,09,08,1, 11.8,1,1, 14.621, 10560.738, 363.928, 52806.109 23/09/11,17:00:41,10,08,1, 11.8,1,1, 14.621, 10560.741, 363.927, 52806.152 23/09/11,17:00:41,11,08,1, 11.8,1,1, 14.621, 10560.719, 363.925, 52806.137 23/09/11,17:00:41,12,08,1, 11.8,1,1, 14.621, 10560.741, 363.933, 52806.133 23/09/11,17:00:41,13,08,1, 11.8,1,1, 14.621, 10560.739, 363.936, 52806.154 23/09/11,17:00:41,14,08,1, 11.8,1,1, 14.621, 10560.725, 363.928, 52806.145 23/09/11,17:00:41,15,08,1, 11.8,1,1, 14.621, 10560.736, 363.920, 52806.135 23/09/11,17:00:41,16,08,1, 11.8,1,1, 14.621, 10560.724, 363.933, 52806.133 23/09/11,17:00:41,17,08,1, 11.8,1,1, 14.621, 10560.731, 363.954, 52806.156 23/09/11,17:00:41,18,08,1, 11.8,1,1, 14.621, 10560.756, 363.936, 52806.151 23/09/11,17:00:41,19,08,1, 11.8,1,1, 14.621, 10560.729, 363.942, 52806.164 23/09/11,17:00:42,00,07,1, 11.9,1,1, 14.616, 10560.722, 363.942, 52806.164 23/09/11,17:00:42,01,07,1, 11.9,1,1, 14.616, 10560.739, 363.925, 52806.153 23/09/11,17:00:42,02,07,1, 11.9,1,1, 14.616, 10560.750, 363.934, 52806.128 23/09/11,17:00:42,03,07,1, 11.9,1,1, 14.616, 10560.690, 363.938, 52806.123 23/09/11,17:00:42,04,07,1, 11.9,1,1, 14.616, 10560.730, 363.936, 52806.140 23/09/11,17:00:42,05,07,1, 11.9,1,1, 14.616, 10560.722, 363.945, 52806.141 23/09/11,17:00:42,06,07,1, 11.9,1,1, 14.616, 10560.713, 363.940, 52806.170 23/09/11,17:00:42,07,07,1, 11.9,1,1, 14.616, 10560.730, 363.932, 52806.155 23/09/11,17:00:42,08,07,1, 11.9,1,1, 14.616, 10560.711, 363.957, 52806.166 23/09/11,17:00:42,09,07,1, 11.9,1,1, 14.616, 10560.715, 363.952, 52806.126 23/09/11,17:00:42,10,07,1, 11.9,1,1, 14.616, 10560.694, 363.896, 52806.008 23/09/11,17:00:42,11,07,1, 11.9,1,1, 14.616, 10560.715, 363.937, 52806.194 23/09/11,17:00:42,12,07,1, 11.9,1,1, 14.616, 10560.730, 363.928, 52806.179 23/09/11,17:00:42,13,07,1, 11.9,1,1, 14.616, 10560.739, 363.931, 52806.189 23/09/11,17:00:42,14,07,1, 11.9,1,1, 14.616, 10560.742, 363.937, 52806.153 23/09/11,17:00:42,15,07,1, 11.9,1,1, 14.616, 10560.749, 363.951, 52806.140 23/09/11,17:00:42,16,07,1, 11.9,1,1, 14.616, 10560.746, 363.938, 52806.165 23/09/11,17:00:42,17,07,1, 11.9,1,1, 14.616, 10560.747, 363.942, 52806.155 23/09/11,17:00:42,18,07,1, 11.9,1,1, 14.616, 10560.734, 363.934, 52806.154 23/09/11,17:00:42,19,07,1, 11.9,1,1, 14.616, 10560.731, 363.957, 52806.165 23/09/11,17:00:43,00,07,1, 11.9,1,1, 14.620, 10560.731, 363.957, 52806.165 23/09/11,17:00:43,01,07,1, 11.9,1,1, 14.620, 10560.730, 363.959, 52806.121 23/09/11,17:00:43,02,07,1, 11.9,1,1, 14.620, 10560.722, 363.939, 52806.127 23/09/11,17:00:43,03,07,1, 11.9,1,1, 14.620, 10560.742, 363.924, 52806.108 23/09/11,17:00:43,04,07,1, 11.9,1,1, 14.620, 10560.719, 363.936, 52806.123 23/09/11,17:00:43,05,07,1, 11.9,1,1, 14.620, 10560.735, 363.949, 52806.095 23/09/11,17:00:43,06,07,1, 11.9,1,1, 14.620, 10560.736, 363.970, 52806.104 23/09/11,17:00:43,07,07,1, 11.9,1,1, 14.620, 10560.723, 363.954, 52806.102 23/09/11,17:00:43,08,07,1, 11.9,1,1, 14.620, 10560.713, 363.930, 52806.092 23/09/11,17:00:43,09,07,1, 11.9,1,1, 14.620, 10560.710, 363.943, 52806.142 23/09/11,17:00:43,10,07,1, 11.9,1,1, 14.620, 10560.724, 363.930, 52806.101 23/09/11,17:00:43,11,07,1, 11.9,1,1, 14.620, 10560.687, 363.931, 52806.087 23/09/11,17:00:43,12,07,1, 11.9,1,1, 14.620, 10560.721, 363.947, 52806.131 23/09/11,17:00:43,13,07,1, 11.9,1,1, 14.620, 10560.734, 363.934, 52806.143 23/09/11,17:00:43,14,07,1, 11.9,1,1, 14.620, 10560.730, 363.934, 52806.158 23/09/11,17:00:43,15,07,1, 11.9,1,1, 14.620, 10560.727, 363.954, 52806.142 23/09/11,17:00:43,16,07,1, 11.9,1,1, 14.620, 10560.724, 363.974, 52806.112 23/09/11,17:00:43,17,07,1, 11.9,1,1, 14.620, 10560.725, 363.961, 52806.107 23/09/11,17:00:43,18,07,1, 11.9,1,1, 14.620, 10560.737, 363.964, 52806.137 23/09/11,17:00:43,19,07,1, 11.9,1,1, 14.620, 10560.732, 363.945, 52806.123 23/09/11,17:00:44,00,07,1, 11.9,1,1, 14.621, 10560.731, 363.945, 52806.123 23/09/11,17:00:44,01,07,1, 11.9,1,1, 14.621, 10560.707, 363.971, 52806.113 23/09/11,17:00:44,02,07,1, 11.9,1,1, 14.621, 10560.740, 363.973, 52806.128 23/09/11,17:00:44,03,07,1, 11.9,1,1, 14.621, 10560.686, 363.962, 52806.117 23/09/11,17:00:44,04,07,1, 11.9,1,1, 14.621, 10560.737, 363.956, 52806.095 23/09/11,17:00:44,05,07,1, 11.9,1,1, 14.621, 10560.714, 363.969, 52806.113 23/09/11,17:00:44,06,07,1, 11.9,1,1, 14.621, 10560.742, 363.955, 52806.128 23/09/11,17:00:44,07,07,1, 11.9,1,1, 14.621, 10560.686, 363.953, 52806.122 23/09/11,17:00:44,08,07,1, 11.9,1,1, 14.621, 10560.726, 363.984, 52806.109 23/09/11,17:00:44,09,07,1, 11.9,1,1, 14.621, 10560.700, 363.963, 52806.102 23/09/11,17:00:44,10,07,1, 11.9,1,1, 14.621, 10560.715, 363.995, 52806.109 23/09/11,17:00:44,11,07,1, 11.9,1,1, 14.621, 10560.719, 363.968, 52806.114 23/09/11,17:00:44,12,07,1, 11.9,1,1, 14.621, 10560.725, 363.960, 52806.120 23/09/11,17:00:44,13,07,1, 11.9,1,1, 14.621, 10560.709, 363.971, 52806.103 23/09/11,17:00:44,14,07,1, 11.9,1,1, 14.621, 10560.721, 363.995, 52806.133 23/09/11,17:00:44,15,07,1, 11.9,1,1, 14.621, 10560.728, 363.979, 52806.124 23/09/11,17:00:44,16,07,1, 11.9,1,1, 14.621, 10560.744, 363.990, 52806.152 23/09/11,17:00:44,17,07,1, 11.9,1,1, 14.621, 10560.726, 363.971, 52806.142 23/09/11,17:00:44,18,07,1, 11.9,1,1, 14.621, 10560.730, 363.964, 52806.131 23/09/11,17:00:44,19,07,1, 11.9,1,1, 14.621, 10560.718, 363.979, 52806.130 23/09/11,17:00:45,00,07,1, 11.9,1,1, 14.619, 10560.714, 363.979, 52806.130 23/09/11,17:00:45,01,07,1, 11.9,1,1, 14.619, 10560.729, 363.975, 52806.134 23/09/11,17:00:45,02,07,1, 11.9,1,1, 14.619, 10560.705, 363.981, 52806.132 23/09/11,17:00:45,03,07,1, 11.9,1,1, 14.619, 10560.719, 363.976, 52806.154 23/09/11,17:00:45,04,07,1, 11.9,1,1, 14.619, 10560.730, 363.983, 52806.118 23/09/11,17:00:45,05,07,1, 11.9,1,1, 14.619, 10560.725, 363.958, 52806.103 23/09/11,17:00:45,06,07,1, 11.9,1,1, 14.619, 10560.702, 363.969, 52806.099 23/09/11,17:00:45,07,07,1, 11.9,1,1, 14.619, 10560.698, 363.970, 52806.116 23/09/11,17:00:45,08,07,1, 11.9,1,1, 14.619, 10560.710, 363.963, 52806.091 23/09/11,17:00:45,09,07,1, 11.9,1,1, 14.619, 10560.718, 363.977, 52806.104 23/09/11,17:00:45,10,07,1, 11.9,1,1, 14.619, 10560.723, 363.964, 52806.094 23/09/11,17:00:45,11,07,1, 11.9,1,1, 14.619, 10560.705, 363.975, 52806.137 23/09/11,17:00:45,12,07,1, 11.9,1,1, 14.619, 10560.712, 363.977, 52806.115 23/09/11,17:00:45,13,07,1, 11.9,1,1, 14.619, 10560.704, 363.968, 52806.096 23/09/11,17:00:45,14,07,1, 11.9,1,1, 14.619, 10560.690, 363.967, 52806.080 23/09/11,17:00:45,15,07,1, 11.9,1,1, 14.619, 10560.726, 363.978, 52806.144 23/09/11,17:00:45,16,07,1, 11.9,1,1, 14.619, 10560.709, 363.971, 52806.102 23/09/11,17:00:45,17,07,1, 11.9,1,1, 14.619, 10560.718, 363.983, 52806.128 23/09/11,17:00:45,18,07,1, 11.9,1,1, 14.619, 10560.723, 363.983, 52806.142 23/09/11,17:00:45,19,07,1, 11.9,1,1, 14.619, 10560.704, 363.976, 52806.120 23/09/11,17:00:46,00,07,1, 11.8,1,1, 14.618, 10560.697, 363.976, 52806.120 23/09/11,17:00:46,01,07,1, 11.8,1,1, 14.618, 10560.714, 363.992, 52806.135 23/09/11,17:00:46,02,07,1, 11.8,1,1, 14.618, 10560.713, 363.975, 52806.129 23/09/11,17:00:46,03,07,1, 11.8,1,1, 14.618, 10560.704, 363.981, 52806.133 23/09/11,17:00:46,04,07,1, 11.8,1,1, 14.618, 10560.723, 363.981, 52806.102 23/09/11,17:00:46,05,07,1, 11.8,1,1, 14.618, 10560.707, 363.976, 52806.143 23/09/11,17:00:46,06,07,1, 11.8,1,1, 14.618, 10560.692, 363.965, 52806.136 23/09/11,17:00:46,07,07,1, 11.8,1,1, 14.618, 10560.723, 363.988, 52806.135 23/09/11,17:00:46,08,07,1, 11.8,1,1, 14.618, 10560.728, 363.975, 52806.146 23/09/11,17:00:46,09,07,1, 11.8,1,1, 14.618, 10560.714, 363.990, 52806.140 23/09/11,17:00:46,10,07,1, 11.8,1,1, 14.618, 10560.702, 363.969, 52806.115 23/09/11,17:00:46,11,07,1, 11.8,1,1, 14.618, 10560.713, 363.983, 52806.143 23/09/11,17:00:46,12,07,1, 11.8,1,1, 14.618, 10560.713, 363.993, 52806.122 23/09/11,17:00:46,13,07,1, 11.8,1,1, 14.618, 10560.709, 363.970, 52806.130 23/09/11,17:00:46,14,07,1, 11.8,1,1, 14.618, 10560.718, 363.964, 52806.106 23/09/11,17:00:46,15,07,1, 11.8,1,1, 14.618, 10560.712, 363.974, 52806.119 23/09/11,17:00:46,16,07,1, 11.8,1,1, 14.618, 10560.719, 363.996, 52806.125 23/09/11,17:00:46,17,07,1, 11.8,1,1, 14.618, 10560.734, 363.987, 52806.116 23/09/11,17:00:46,18,07,1, 11.8,1,1, 14.618, 10560.702, 363.992, 52806.124 23/09/11,17:00:46,19,07,1, 11.8,1,1, 14.618, 10560.705, 363.984, 52806.148 23/09/11,17:00:47,00,08,1, 11.9,1,1, 14.623, 10560.697, 363.984, 52806.148 23/09/11,17:00:47,01,08,1, 11.9,1,1, 14.623, 10560.684, 363.986, 52806.120 23/09/11,17:00:47,02,08,1, 11.9,1,1, 14.623, 10560.702, 363.982, 52806.127 23/09/11,17:00:47,03,08,1, 11.9,1,1, 14.623, 10560.716, 363.974, 52806.124 23/09/11,17:00:47,04,08,1, 11.9,1,1, 14.623, 10560.731, 363.967, 52806.145 23/09/11,17:00:47,05,08,1, 11.9,1,1, 14.623, 10560.712, 363.977, 52806.103 23/09/11,17:00:47,06,08,1, 11.9,1,1, 14.623, 10560.697, 363.970, 52806.148 23/09/11,17:00:47,07,08,1, 11.9,1,1, 14.623, 10560.695, 363.951, 52806.140 23/09/11,17:00:47,08,08,1, 11.9,1,1, 14.623, 10560.710, 363.968, 52806.114 23/09/11,17:00:47,09,08,1, 11.9,1,1, 14.623, 10560.703, 363.978, 52806.141 23/09/11,17:00:47,10,08,1, 11.9,1,1, 14.623, 10560.703, 363.973, 52806.170 23/09/11,17:00:47,11,08,1, 11.9,1,1, 14.623, 10560.689, 363.978, 52806.135 23/09/11,17:00:47,12,08,1, 11.9,1,1, 14.623, 10560.698, 363.967, 52806.121 23/09/11,17:00:47,13,08,1, 11.9,1,1, 14.623, 10560.710, 363.960, 52806.119 23/09/11,17:00:47,14,08,1, 11.9,1,1, 14.623, 10560.691, 363.987, 52806.115 23/09/11,17:00:47,15,08,1, 11.9,1,1, 14.623, 10560.714, 363.978, 52806.134 23/09/11,17:00:47,16,08,1, 11.9,1,1, 14.623, 10560.700, 363.960, 52806.126 23/09/11,17:00:47,17,08,1, 11.9,1,1, 14.623, 10560.703, 363.972, 52806.111 23/09/11,17:00:47,18,08,1, 11.9,1,1, 14.623, 10560.711, 363.980, 52806.108 23/09/11,17:00:47,19,08,1, 11.9,1,1, 14.623, 10560.700, 363.961, 52806.106 23/09/11,17:00:48,00,06,1, 11.9,1,1, 14.620, 10560.697, 363.961, 52806.106 23/09/11,17:00:48,01,06,1, 11.9,1,1, 14.620, 10560.697, 363.972, 52806.117 23/09/11,17:00:48,02,06,1, 11.9,1,1, 14.620, 10560.715, 363.968, 52806.110 23/09/11,17:00:48,03,06,1, 11.9,1,1, 14.620, 10560.704, 363.960, 52806.132 23/09/11,17:00:48,04,06,1, 11.9,1,1, 14.620, 10560.703, 363.969, 52806.146 23/09/11,17:00:48,05,06,1, 11.9,1,1, 14.620, 10560.718, 363.977, 52806.099 23/09/11,17:00:48,06,06,1, 11.9,1,1, 14.620, 10560.718, 363.966, 52806.101 23/09/11,17:00:48,07,06,1, 11.9,1,1, 14.620, 10560.685, 363.955, 52806.125 23/09/11,17:00:48,08,06,1, 11.9,1,1, 14.620, 10560.709, 363.966, 52806.108 23/09/11,17:00:48,09,06,1, 11.9,1,1, 14.620, 10560.685, 363.980, 52806.151 23/09/11,17:00:48,10,06,1, 11.9,1,1, 14.620, 10560.682, 363.986, 52806.130 23/09/11,17:00:48,11,06,1, 11.9,1,1, 14.620, 10560.686, 363.973, 52806.110 23/09/11,17:00:48,12,06,1, 11.9,1,1, 14.620, 10560.685, 363.972, 52806.140 23/09/11,17:00:48,13,06,1, 11.9,1,1, 14.620, 10560.693, 363.962, 52806.130 23/09/11,17:00:48,14,06,1, 11.9,1,1, 14.620, 10560.682, 363.964, 52806.116 23/09/11,17:00:48,15,06,1, 11.9,1,1, 14.620, 10560.679, 363.985, 52806.118 23/09/11,17:00:48,16,06,1, 11.9,1,1, 14.620, 10560.689, 363.988, 52806.129 23/09/11,17:00:48,17,06,1, 11.9,1,1, 14.620, 10560.702, 363.969, 52806.110 23/09/11,17:00:48,18,06,1, 11.9,1,1, 14.620, 10560.682, 364.002, 52806.136 23/09/11,17:00:48,19,06,1, 11.9,1,1, 14.620, 10560.692, 363.984, 52806.124 23/09/11,17:00:49,00,07,1, 11.9,1,1, 14.620, 10560.689, 363.984, 52806.124 23/09/11,17:00:49,01,07,1, 11.9,1,1, 14.620, 10560.672, 364.003, 52806.142 23/09/11,17:00:49,02,07,1, 11.9,1,1, 14.620, 10560.698, 364.009, 52806.118 23/09/11,17:00:49,03,07,1, 11.9,1,1, 14.620, 10560.707, 363.986, 52806.107 23/09/11,17:00:49,04,07,1, 11.9,1,1, 14.620, 10560.671, 363.992, 52806.127 23/09/11,17:00:49,05,07,1, 11.9,1,1, 14.620, 10560.708, 363.993, 52806.140 23/09/11,17:00:49,06,07,1, 11.9,1,1, 14.620, 10560.709, 363.988, 52806.122 23/09/11,17:00:49,07,07,1, 11.9,1,1, 14.620, 10560.684, 363.998, 52806.139 23/09/11,17:00:49,08,07,1, 11.9,1,1, 14.620, 10560.679, 363.979, 52806.113 23/09/11,17:00:49,09,07,1, 11.9,1,1, 14.620, 10560.709, 363.976, 52806.157 23/09/11,17:00:49,10,07,1, 11.9,1,1, 14.620, 10560.676, 364.000, 52806.150 23/09/11,17:00:49,11,07,1, 11.9,1,1, 14.620, 10560.703, 364.008, 52806.140 23/09/11,17:00:49,12,07,1, 11.9,1,1, 14.620, 10560.674, 363.988, 52806.118 23/09/11,17:00:49,13,07,1, 11.9,1,1, 14.620, 10560.679, 363.993, 52806.137 23/09/11,17:00:49,14,07,1, 11.9,1,1, 14.620, 10560.665, 364.003, 52806.276 23/09/11,17:00:49,15,07,1, 11.9,1,1, 14.620, 10560.716, 363.979, 52806.096 23/09/11,17:00:49,16,07,1, 11.9,1,1, 14.620, 10560.686, 364.013, 52806.095 23/09/11,17:00:49,17,07,1, 11.9,1,1, 14.620, 10560.649, 364.008, 52806.220 23/09/11,17:00:49,18,07,1, 11.9,1,1, 14.620, 10560.665, 363.998, 52806.136 23/09/11,17:00:49,19,07,1, 11.9,1,1, 14.620, 10560.676, 363.986, 52806.160 23/09/11,17:00:50,00,08,1, 11.8,1,1, 14.618, 10560.672, 363.986, 52806.160 23/09/11,17:00:50,01,08,1, 11.8,1,1, 14.618, 10560.699, 363.979, 52806.120 23/09/11,17:00:50,02,08,1, 11.8,1,1, 14.618, 10560.685, 363.988, 52806.129 23/09/11,17:00:50,03,08,1, 11.8,1,1, 14.618, 10560.682, 363.970, 52806.143 23/09/11,17:00:50,04,08,1, 11.8,1,1, 14.618, 10560.668, 363.991, 52806.150 23/09/11,17:00:50,05,08,1, 11.8,1,1, 14.618, 10560.641, 363.998, 52806.121 23/09/11,17:00:50,06,08,1, 11.8,1,1, 14.618, 10560.663, 364.002, 52806.085 23/09/11,17:00:50,07,08,1, 11.8,1,1, 14.618, 10560.670, 364.012, 52806.135 23/09/11,17:00:50,08,08,1, 11.8,1,1, 14.618, 10560.669, 363.984, 52806.117 23/09/11,17:00:50,09,08,1, 11.8,1,1, 14.618, 10560.649, 363.986, 52806.143 23/09/11,17:00:50,10,08,1, 11.8,1,1, 14.618, 10560.661, 363.978, 52806.125 23/09/11,17:00:50,11,08,1, 11.8,1,1, 14.618, 10560.662, 364.001, 52806.112 23/09/11,17:00:50,12,08,1, 11.8,1,1, 14.618, 10560.654, 363.981, 52806.114 23/09/11,17:00:50,13,08,1, 11.8,1,1, 14.618, 10560.668, 363.975, 52806.115 23/09/11,17:00:50,14,08,1, 11.8,1,1, 14.618, 10560.686, 363.967, 52806.103 23/09/11,17:00:50,15,08,1, 11.8,1,1, 14.618, 10560.653, 363.962, 52806.085 23/09/11,17:00:50,16,08,1, 11.8,1,1, 14.618, 10560.685, 363.959, 52806.090 23/09/11,17:00:50,17,08,1, 11.8,1,1, 14.618, 10560.665, 364.002, 52806.121 23/09/11,17:00:50,18,08,1, 11.8,1,1, 14.618, 10560.663, 363.988, 52806.132 23/09/11,17:00:50,19,08,1, 11.8,1,1, 14.618, 10560.663, 363.991, 52806.102 23/09/11,17:00:51,00,09,1, 11.9,1,1, 14.620, 10560.656, 363.991, 52806.102 23/09/11,17:00:51,01,09,1, 11.9,1,1, 14.620, 10560.674, 364.000, 52806.133 23/09/11,17:00:51,02,09,1, 11.9,1,1, 14.620, 10560.646, 363.990, 52806.136 23/09/11,17:00:51,03,09,1, 11.9,1,1, 14.620, 10560.658, 363.993, 52806.126 23/09/11,17:00:51,04,09,1, 11.9,1,1, 14.620, 10560.666, 364.002, 52806.111 23/09/11,17:00:51,05,09,1, 11.9,1,1, 14.620, 10560.661, 363.982, 52806.113 23/09/11,17:00:51,06,09,1, 11.9,1,1, 14.620, 10560.636, 363.980, 52806.155 23/09/11,17:00:51,07,09,1, 11.9,1,1, 14.620, 10560.646, 363.990, 52806.110 23/09/11,17:00:51,08,09,1, 11.9,1,1, 14.620, 10560.665, 363.985, 52806.086 23/09/11,17:00:51,09,09,1, 11.9,1,1, 14.620, 10560.650, 363.980, 52806.156 23/09/11,17:00:51,10,09,1, 11.9,1,1, 14.620, 10560.662, 363.988, 52806.126 23/09/11,17:00:51,11,09,1, 11.9,1,1, 14.620, 10560.661, 364.001, 52806.135 23/09/11,17:00:51,12,09,1, 11.9,1,1, 14.620, 10560.661, 363.991, 52806.133 23/09/11,17:00:51,13,09,1, 11.9,1,1, 14.620, 10560.650, 363.999, 52806.146 23/09/11,17:00:51,14,09,1, 11.9,1,1, 14.620, 10560.663, 364.005, 52806.122 23/09/11,17:00:51,15,09,1, 11.9,1,1, 14.620, 10560.643, 364.015, 52806.126 23/09/11,17:00:51,16,09,1, 11.9,1,1, 14.620, 10560.648, 363.998, 52806.140 23/09/11,17:00:51,17,09,1, 11.9,1,1, 14.620, 10560.645, 363.978, 52806.135 23/09/11,17:00:51,18,09,1, 11.9,1,1, 14.620, 10560.655, 363.988, 52806.132 23/09/11,17:00:51,19,09,1, 11.9,1,1, 14.620, 10560.639, 363.996, 52806.118 23/09/11,17:00:52,00,09,1, 11.9,1,1, 14.617, 10560.631, 363.996, 52806.118 23/09/11,17:00:52,01,09,1, 11.9,1,1, 14.617, 10560.653, 363.994, 52806.119 23/09/11,17:00:52,02,09,1, 11.9,1,1, 14.617, 10560.628, 364.013, 52806.130 23/09/11,17:00:52,03,09,1, 11.9,1,1, 14.617, 10560.653, 364.011, 52806.121 23/09/11,17:00:52,04,09,1, 11.9,1,1, 14.617, 10560.644, 364.011, 52806.149 23/09/11,17:00:52,05,09,1, 11.9,1,1, 14.617, 10560.643, 363.984, 52806.135 23/09/11,17:00:52,06,09,1, 11.9,1,1, 14.617, 10560.637, 363.992, 52806.122 23/09/11,17:00:52,07,09,1, 11.9,1,1, 14.617, 10560.664, 363.994, 52806.110 23/09/11,17:00:52,08,09,1, 11.9,1,1, 14.617, 10560.645, 363.984, 52806.074 23/09/11,17:00:52,09,09,1, 11.9,1,1, 14.617, 10560.623, 364.015, 52806.113 23/09/11,17:00:52,10,09,1, 11.9,1,1, 14.617, 10560.641, 363.980, 52806.094 23/09/11,17:00:52,11,09,1, 11.9,1,1, 14.617, 10560.624, 363.999, 52806.126 23/09/11,17:00:52,12,09,1, 11.9,1,1, 14.617, 10560.632, 364.026, 52806.131 23/09/11,17:00:52,13,09,1, 11.9,1,1, 14.617, 10560.625, 363.990, 52806.136 23/09/11,17:00:52,14,09,1, 11.9,1,1, 14.617, 10560.629, 363.984, 52805.963 23/09/11,17:00:52,15,09,1, 11.9,1,1, 14.617, 10560.631, 363.965, 52806.051 23/09/11,17:00:52,16,09,1, 11.9,1,1, 14.617, 10560.617, 363.987, 52806.057 23/09/11,17:00:52,17,09,1, 11.9,1,1, 14.617, 10560.615, 363.993, 52806.098 23/09/11,17:00:52,18,09,1, 11.9,1,1, 14.617, 10560.608, 363.977, 52806.130 23/09/11,17:00:52,19,09,1, 11.9,1,1, 14.617, 10560.639, 364.001, 52806.133 23/09/11,17:00:53,00,09,1, 11.9,1,1, 14.616, 10560.639, 364.001, 52806.133 23/09/11,17:00:53,01,09,1, 11.9,1,1, 14.616, 10560.611, 364.004, 52806.109 23/09/11,17:00:53,02,09,1, 11.9,1,1, 14.616, 10560.611, 364.002, 52806.114 23/09/11,17:00:53,03,09,1, 11.9,1,1, 14.616, 10560.642, 363.982, 52806.125 23/09/11,17:00:53,04,09,1, 11.9,1,1, 14.616, 10560.636, 363.983, 52806.136 23/09/11,17:00:53,05,09,1, 11.9,1,1, 14.616, 10560.633, 363.985, 52806.120 23/09/11,17:00:53,06,09,1, 11.9,1,1, 14.616, 10560.632, 363.995, 52806.122 23/09/11,17:00:53,07,09,1, 11.9,1,1, 14.616, 10560.599, 363.998, 52806.102 23/09/11,17:00:53,08,09,1, 11.9,1,1, 14.616, 10560.640, 363.984, 52806.118 23/09/11,17:00:53,09,09,1, 11.9,1,1, 14.616, 10560.629, 363.984, 52806.124 23/09/11,17:00:53,10,09,1, 11.9,1,1, 14.616, 10560.643, 363.984, 52806.153 23/09/11,17:00:53,11,09,1, 11.9,1,1, 14.616, 10560.626, 363.981, 52806.131 23/09/11,17:00:53,12,09,1, 11.9,1,1, 14.616, 10560.601, 363.976, 52806.134 23/09/11,17:00:53,13,09,1, 11.9,1,1, 14.616, 10560.629, 363.996, 52806.128 23/09/11,17:00:53,14,09,1, 11.9,1,1, 14.616, 10560.607, 363.996, 52806.143 23/09/11,17:00:53,15,09,1, 11.9,1,1, 14.616, 10560.611, 363.983, 52806.127 23/09/11,17:00:53,16,09,1, 11.9,1,1, 14.616, 10560.624, 364.004, 52806.132 23/09/11,17:00:53,17,09,1, 11.9,1,1, 14.616, 10560.596, 363.999, 52806.136 23/09/11,17:00:53,18,09,1, 11.9,1,1, 14.616, 10560.620, 364.008, 52806.140 23/09/11,17:00:53,19,09,1, 11.9,1,1, 14.616, 10560.643, 364.003, 52806.126 23/09/11,17:00:54,00,08,1, 11.9,1,1, 14.618, 10560.639, 364.003, 52806.126 23/09/11,17:00:54,01,08,1, 11.9,1,1, 14.618, 10560.637, 364.003, 52806.128 23/09/11,17:00:54,02,08,1, 11.9,1,1, 14.618, 10560.575, 364.004, 52806.127 23/09/11,17:00:54,03,08,1, 11.9,1,1, 14.618, 10560.609, 363.994, 52806.097 23/09/11,17:00:54,04,08,1, 11.9,1,1, 14.618, 10560.594, 364.000, 52806.116 23/09/11,17:00:54,05,08,1, 11.9,1,1, 14.618, 10560.590, 364.031, 52806.126 23/09/11,17:00:54,06,08,1, 11.9,1,1, 14.618, 10560.605, 363.991, 52806.135 23/09/11,17:00:54,07,08,1, 11.9,1,1, 14.618, 10560.593, 364.006, 52806.111 23/09/11,17:00:54,08,08,1, 11.9,1,1, 14.618, 10560.608, 363.997, 52806.100 23/09/11,17:00:54,09,08,1, 11.9,1,1, 14.618, 10560.590, 364.002, 52806.128 23/09/11,17:00:54,10,08,1, 11.9,1,1, 14.618, 10560.592, 363.990, 52806.125 23/09/11,17:00:54,11,08,1, 11.9,1,1, 14.618, 10560.595, 363.993, 52806.078 23/09/11,17:00:54,12,08,1, 11.9,1,1, 14.618, 10560.588, 363.978, 52806.056 23/09/11,17:00:54,13,08,1, 11.9,1,1, 14.618, 10560.592, 364.009, 52806.092 23/09/11,17:00:54,14,08,1, 11.9,1,1, 14.618, 10560.568, 364.019, 52806.121 23/09/11,17:00:54,15,08,1, 11.9,1,1, 14.618, 10560.595, 363.992, 52806.083 23/09/11,17:00:54,16,08,1, 11.9,1,1, 14.618, 10560.582, 364.008, 52806.068 23/09/11,17:00:54,17,08,1, 11.9,1,1, 14.618, 10560.609, 364.014, 52806.092 23/09/11,17:00:54,18,08,1, 11.9,1,1, 14.618, 10560.585, 363.990, 52806.088 23/09/11,17:00:54,19,08,1, 11.9,1,1, 14.618, 10560.604, 363.995, 52806.082 23/09/11,17:00:55,00,08,1, 11.8,1,1, 14.618, 10560.597, 363.995, 52806.082 23/09/11,17:00:55,01,08,1, 11.8,1,1, 14.618, 10560.588, 364.015, 52806.105 23/09/11,17:00:55,02,08,1, 11.8,1,1, 14.618, 10560.572, 364.007, 52806.101 23/09/11,17:00:55,03,08,1, 11.8,1,1, 14.618, 10560.604, 363.992, 52806.108 23/09/11,17:00:55,04,08,1, 11.8,1,1, 14.618, 10560.593, 363.985, 52806.116 23/09/11,17:00:55,05,08,1, 11.8,1,1, 14.618, 10560.593, 364.000, 52806.137 23/09/11,17:00:55,06,08,1, 11.8,1,1, 14.618, 10560.594, 363.993, 52806.106 23/09/11,17:00:55,07,08,1, 11.8,1,1, 14.618, 10560.574, 363.996, 52806.110 23/09/11,17:00:55,08,08,1, 11.8,1,1, 14.618, 10560.582, 363.991, 52806.120 23/09/11,17:00:55,09,08,1, 11.8,1,1, 14.618, 10560.595, 363.993, 52806.126 23/09/11,17:00:55,10,08,1, 11.8,1,1, 14.618, 10560.593, 363.995, 52806.100 23/09/11,17:00:55,11,08,1, 11.8,1,1, 14.618, 10560.608, 363.998, 52806.099 23/09/11,17:00:55,12,08,1, 11.8,1,1, 14.618, 10560.600, 363.990, 52806.094 23/09/11,17:00:55,13,08,1, 11.8,1,1, 14.618, 10560.561, 364.010, 52806.132 23/09/11,17:00:55,14,08,1, 11.8,1,1, 14.618, 10560.599, 364.014, 52806.140 23/09/11,17:00:55,15,08,1, 11.8,1,1, 14.618, 10560.575, 364.005, 52806.152 23/09/11,17:00:55,16,08,1, 11.8,1,1, 14.618, 10560.564, 364.003, 52806.119 23/09/11,17:00:55,17,08,1, 11.8,1,1, 14.618, 10560.573, 363.997, 52806.123 23/09/11,17:00:55,18,08,1, 11.8,1,1, 14.618, 10560.559, 364.002, 52806.102 23/09/11,17:00:55,19,08,1, 11.8,1,1, 14.618, 10560.578, 363.997, 52806.119 23/09/11,17:00:56,00,08,1, 11.8,1,1, 14.617, 10560.572, 363.997, 52806.119 23/09/11,17:00:56,01,08,1, 11.8,1,1, 14.617, 10560.572, 364.006, 52806.150 23/09/11,17:00:56,02,08,1, 11.8,1,1, 14.617, 10560.573, 364.006, 52806.153 23/09/11,17:00:56,03,08,1, 11.8,1,1, 14.617, 10560.577, 364.021, 52806.132 23/09/11,17:00:56,04,08,1, 11.8,1,1, 14.617, 10560.592, 364.014, 52806.150 23/09/11,17:00:56,05,08,1, 11.8,1,1, 14.617, 10560.568, 363.988, 52806.115 23/09/11,17:00:56,06,08,1, 11.8,1,1, 14.617, 10560.569, 363.993, 52806.105 23/09/11,17:00:56,07,08,1, 11.8,1,1, 14.617, 10560.551, 364.019, 52806.120 23/09/11,17:00:56,08,08,1, 11.8,1,1, 14.617, 10560.568, 364.001, 52806.111 23/09/11,17:00:56,09,08,1, 11.8,1,1, 14.617, 10560.566, 364.003, 52806.112 23/09/11,17:00:56,10,08,1, 11.8,1,1, 14.617, 10560.561, 364.018, 52806.122 23/09/11,17:00:56,11,08,1, 11.8,1,1, 14.617, 10560.554, 364.012, 52806.117 23/09/11,17:00:56,12,08,1, 11.8,1,1, 14.617, 10560.579, 364.007, 52806.129 23/09/11,17:00:56,13,08,1, 11.8,1,1, 14.617, 10560.551, 364.004, 52806.127 23/09/11,17:00:56,14,08,1, 11.8,1,1, 14.617, 10560.539, 363.992, 52806.093 23/09/11,17:00:56,15,08,1, 11.8,1,1, 14.617, 10560.543, 364.009, 52806.102 23/09/11,17:00:56,16,08,1, 11.8,1,1, 14.617, 10560.542, 363.997, 52806.110 23/09/11,17:00:56,17,08,1, 11.8,1,1, 14.617, 10560.566, 364.010, 52806.104 23/09/11,17:00:56,18,08,1, 11.8,1,1, 14.617, 10560.535, 363.999, 52806.139 23/09/11,17:00:56,19,08,1, 11.8,1,1, 14.617, 10560.541, 364.007, 52806.125 23/09/11,17:00:57,00,08,1, 12.0,1,1, 14.622, 10560.539, 364.007, 52806.125 23/09/11,17:00:57,01,08,1, 12.0,1,1, 14.622, 10560.536, 364.011, 52806.158 23/09/11,17:00:57,02,08,1, 12.0,1,1, 14.622, 10560.560, 364.115, 52806.459 23/09/11,17:00:57,03,08,1, 12.0,1,1, 14.622, 10560.550, 364.116, 52806.493 23/09/11,17:00:57,04,08,1, 12.0,1,1, 14.622, 10560.548, 364.103, 52806.475 23/09/11,17:00:57,05,08,1, 12.0,1,1, 14.622, 10560.538, 364.105, 52806.473 23/09/11,17:00:57,06,08,1, 12.0,1,1, 14.622, 10560.522, 364.104, 52806.503 23/09/11,17:00:57,07,08,1, 12.0,1,1, 14.622, 10560.562, 364.118, 52806.471 23/09/11,17:00:57,08,08,1, 12.0,1,1, 14.622, 10560.555, 364.102, 52806.441 23/09/11,17:00:57,09,08,1, 12.0,1,1, 14.622, 10560.546, 364.107, 52806.474 23/09/11,17:00:57,10,08,1, 12.0,1,1, 14.622, 10560.524, 364.114, 52806.415 23/09/11,17:00:57,11,08,1, 12.0,1,1, 14.622, 10560.553, 364.110, 52806.451 23/09/11,17:00:57,12,08,1, 12.0,1,1, 14.622, 10560.537, 364.120, 52806.470 23/09/11,17:00:57,13,08,1, 12.0,1,1, 14.622, 10560.562, 364.100, 52806.466 23/09/11,17:00:57,14,08,1, 12.0,1,1, 14.622, 10560.562, 364.104, 52806.472 23/09/11,17:00:57,15,08,1, 12.0,1,1, 14.622, 10560.561, 364.100, 52806.461 23/09/11,17:00:57,16,08,1, 12.0,1,1, 14.622, 10560.559, 364.106, 52806.468 23/09/11,17:00:57,17,08,1, 12.0,1,1, 14.622, 10560.548, 364.110, 52806.455 23/09/11,17:00:57,18,08,1, 12.0,1,1, 14.622, 10560.548, 364.110, 52806.466 23/09/11,17:00:57,19,08,1, 12.0,1,1, 14.622, 10560.536, 364.122, 52806.467 23/09/11,17:00:58,00,08,1, 11.9,1,1, 14.618, 10560.530, 364.122, 52806.467 23/09/11,17:00:58,01,08,1, 11.9,1,1, 14.618, 10560.550, 364.110, 52806.459 23/09/11,17:00:58,02,08,1, 11.9,1,1, 14.618, 10560.556, 364.093, 52806.465 23/09/11,17:00:58,03,08,1, 11.9,1,1, 14.618, 10560.563, 364.106, 52806.498 23/09/11,17:00:58,04,08,1, 11.9,1,1, 14.618, 10560.558, 364.112, 52806.478 23/09/11,17:00:58,05,08,1, 11.9,1,1, 14.618, 10560.544, 364.111, 52806.476 23/09/11,17:00:58,06,08,1, 11.9,1,1, 14.618, 10560.550, 364.097, 52806.462 23/09/11,17:00:58,07,08,1, 11.9,1,1, 14.618, 10560.556, 364.108, 52806.523 23/09/11,17:00:58,08,08,1, 11.9,1,1, 14.618, 10560.546, 364.112, 52806.739 23/09/11,17:00:58,09,08,1, 11.9,1,1, 14.618, 10560.574, 364.088, 52806.375 23/09/11,17:00:58,10,08,1, 11.9,1,1, 14.618, 10560.536, 364.096, 52806.385 23/09/11,17:00:58,11,08,1, 11.9,1,1, 14.618, 10560.542, 364.105, 52806.404 23/09/11,17:00:58,12,08,1, 11.9,1,1, 14.618, 10560.540, 364.117, 52806.427 23/09/11,17:00:58,13,08,1, 11.9,1,1, 14.618, 10560.538, 364.114, 52806.447 23/09/11,17:00:58,14,08,1, 11.9,1,1, 14.618, 10560.526, 364.086, 52806.457 23/09/11,17:00:58,15,08,1, 11.9,1,1, 14.618, 10560.523, 364.108, 52806.480 23/09/11,17:00:58,16,08,1, 11.9,1,1, 14.618, 10560.516, 364.093, 52806.458 23/09/11,17:00:58,17,08,1, 11.9,1,1, 14.618, 10560.528, 364.095, 52806.479 23/09/11,17:00:58,18,08,1, 11.9,1,1, 14.618, 10560.525, 364.094, 52806.484 23/09/11,17:00:58,19,08,1, 11.9,1,1, 14.618, 10560.491, 364.106, 52806.443 23/09/11,17:00:59,00,08,1, 11.9,1,1, 14.618, 10560.489, 364.106, 52806.443 23/09/11,17:00:59,01,08,1, 11.9,1,1, 14.618, 10560.532, 364.083, 52806.459 23/09/11,17:00:59,02,08,1, 11.9,1,1, 14.618, 10560.539, 364.108, 52806.470 23/09/11,17:00:59,03,08,1, 11.9,1,1, 14.618, 10560.542, 364.084, 52806.466 23/09/11,17:00:59,04,08,1, 11.9,1,1, 14.618, 10560.532, 364.098, 52806.441 23/09/11,17:00:59,05,08,1, 11.9,1,1, 14.618, 10560.539, 364.092, 52806.425 23/09/11,17:00:59,06,08,1, 11.9,1,1, 14.618, 10560.530, 364.103, 52806.420 23/09/11,17:00:59,07,08,1, 11.9,1,1, 14.618, 10560.518, 364.104, 52806.473 23/09/11,17:00:59,08,08,1, 11.9,1,1, 14.618, 10560.522, 364.091, 52806.471 23/09/11,17:00:59,09,08,1, 11.9,1,1, 14.618, 10560.532, 364.090, 52806.471 23/09/11,17:00:59,10,08,1, 11.9,1,1, 14.618, 10560.519, 364.095, 52806.458 23/09/11,17:00:59,11,08,1, 11.9,1,1, 14.618, 10560.543, 364.087, 52806.493 23/09/11,17:00:59,12,08,1, 11.9,1,1, 14.618, 10560.550, 364.098, 52806.568 23/09/11,17:00:59,13,08,1, 11.9,1,1, 14.618, 10560.500, 364.110, 52806.409 23/09/11,17:00:59,14,08,1, 11.9,1,1, 14.618, 10560.522, 364.099, 52806.476 23/09/11,17:00:59,15,08,1, 11.9,1,1, 14.618, 10560.528, 364.090, 52806.460 23/09/11,17:00:59,16,08,1, 11.9,1,1, 14.618, 10560.525, 364.082, 52806.493 23/09/11,17:00:59,17,08,1, 11.9,1,1, 14.618, 10560.526, 364.107, 52806.481 23/09/11,17:00:59,18,08,1, 11.9,1,1, 14.618, 10560.515, 364.116, 52806.448 23/09/11,17:00:59,19,08,1, 11.9,1,1, 14.618, 10560.535, 364.090, 52806.436 23/09/11,17:01:00,00,08,1, 11.8,1,1, 14.618, 10560.530, 364.090, 52806.436 23/09/11,17:01:00,01,08,1, 11.8,1,1, 14.618, 10560.510, 364.092, 52806.447 23/09/11,17:01:00,02,08,1, 11.8,1,1, 14.618, 10560.502, 364.032, 52806.169 23/09/11,17:01:00,03,08,1, 11.8,1,1, 14.618, 10560.507, 364.016, 52806.111 23/09/11,17:01:00,04,08,1, 11.8,1,1, 14.618, 10560.478, 364.002, 52806.104 23/09/11,17:01:00,05,08,1, 11.8,1,1, 14.618, 10560.481, 364.006, 52806.093 23/09/11,17:01:00,06,08,1, 11.8,1,1, 14.618, 10560.500, 363.983, 52806.081 23/09/11,17:01:00,07,08,1, 11.8,1,1, 14.618, 10560.521, 363.973, 52806.074 23/09/11,17:01:00,08,08,1, 11.8,1,1, 14.618, 10560.521, 363.995, 52806.106 23/09/11,17:01:00,09,08,1, 11.8,1,1, 14.618, 10560.515, 364.009, 52806.096 23/09/11,17:01:00,10,08,1, 11.8,1,1, 14.618, 10560.513, 363.991, 52806.123 23/09/11,17:01:00,11,08,1, 11.8,1,1, 14.618, 10560.511, 364.019, 52806.135 23/09/11,17:01:00,12,08,1, 11.8,1,1, 14.618, 10560.513, 364.007, 52806.117 23/09/11,17:01:00,13,08,1, 11.8,1,1, 14.618, 10560.510, 364.020, 52806.120 23/09/11,17:01:00,14,08,1, 11.8,1,1, 14.618, 10560.508, 363.995, 52806.109 23/09/11,17:01:00,15,08,1, 11.8,1,1, 14.618, 10560.476, 364.007, 52806.110 23/09/11,17:01:00,16,08,1, 11.8,1,1, 14.618, 10560.500, 364.032, 52806.137 23/09/11,17:01:00,17,08,1, 11.8,1,1, 14.618, 10560.519, 364.017, 52806.112 23/09/11,17:01:00,18,08,1, 11.8,1,1, 14.618, 10560.534, 364.016, 52806.124 23/09/11,17:01:00,19,08,1, 11.8,1,1, 14.618, 10560.517, 364.019, 52806.145 23/09/11,17:01:01,00,09,1, 11.8,1,1, 14.619, 10560.514, 364.019, 52806.145 23/09/11,17:01:01,01,09,1, 11.8,1,1, 14.619, 10560.531, 364.027, 52806.109 23/09/11,17:01:01,02,09,1, 11.8,1,1, 14.619, 10560.511, 364.005, 52806.112 23/09/11,17:01:01,03,09,1, 11.8,1,1, 14.619, 10560.498, 364.010, 52806.102 23/09/11,17:01:01,04,09,1, 11.8,1,1, 14.619, 10560.494, 364.012, 52806.102 23/09/11,17:01:01,05,09,1, 11.8,1,1, 14.619, 10560.511, 364.012, 52806.123 23/09/11,17:01:01,06,09,1, 11.8,1,1, 14.619, 10560.494, 364.006, 52806.090 23/09/11,17:01:01,07,09,1, 11.8,1,1, 14.619, 10560.487, 364.010, 52806.099 23/09/11,17:01:01,08,09,1, 11.8,1,1, 14.619, 10560.517, 364.030, 52806.113 23/09/11,17:01:01,09,09,1, 11.8,1,1, 14.619, 10560.513, 364.020, 52806.104 23/09/11,17:01:01,10,09,1, 11.8,1,1, 14.619, 10560.497, 364.037, 52806.117 23/09/11,17:01:01,11,09,1, 11.8,1,1, 14.619, 10560.500, 364.038, 52806.112 23/09/11,17:01:01,12,09,1, 11.8,1,1, 14.619, 10560.523, 364.024, 52806.125 23/09/11,17:01:01,13,09,1, 11.8,1,1, 14.619, 10560.509, 364.028, 52806.107 23/09/11,17:01:01,14,09,1, 11.8,1,1, 14.619, 10560.514, 364.026, 52806.136 23/09/11,17:01:01,15,09,1, 11.8,1,1, 14.619, 10560.487, 364.025, 52806.115 23/09/11,17:01:01,16,09,1, 11.8,1,1, 14.619, 10560.502, 364.025, 52806.117 23/09/11,17:01:01,17,09,1, 11.8,1,1, 14.619, 10560.498, 364.012, 52806.125 23/09/11,17:01:01,18,09,1, 11.8,1,1, 14.619, 10560.500, 364.020, 52806.099 23/09/11,17:01:01,19,09,1, 11.8,1,1, 14.619, 10560.502, 364.031, 52806.152 23/09/11,17:01:02,00,08,1, 11.9,1,1, 14.615, 10560.497, 364.031, 52806.152 23/09/11,17:01:02,01,08,1, 11.9,1,1, 14.615, 10560.475, 364.034, 52806.130 23/09/11,17:01:02,02,08,1, 11.9,1,1, 14.615, 10560.488, 364.017, 52806.123 23/09/11,17:01:02,03,08,1, 11.9,1,1, 14.615, 10560.490, 364.019, 52806.143 23/09/11,17:01:02,04,08,1, 11.9,1,1, 14.615, 10560.498, 364.010, 52806.120 23/09/11,17:01:02,05,08,1, 11.9,1,1, 14.615, 10560.514, 364.025, 52806.132 23/09/11,17:01:02,06,08,1, 11.9,1,1, 14.615, 10560.516, 364.035, 52806.100 23/09/11,17:01:02,07,08,1, 11.9,1,1, 14.615, 10560.486, 364.017, 52806.114 23/09/11,17:01:02,08,08,1, 11.9,1,1, 14.615, 10560.482, 364.027, 52806.115 23/09/11,17:01:02,09,08,1, 11.9,1,1, 14.615, 10560.477, 364.024, 52806.110 23/09/11,17:01:02,10,08,1, 11.9,1,1, 14.615, 10560.497, 364.017, 52806.121 23/09/11,17:01:02,11,08,1, 11.9,1,1, 14.615, 10560.498, 364.021, 52806.108 23/09/11,17:01:02,12,08,1, 11.9,1,1, 14.615, 10560.504, 364.016, 52806.134 23/09/11,17:01:02,13,08,1, 11.9,1,1, 14.615, 10560.483, 364.025, 52806.127 23/09/11,17:01:02,14,08,1, 11.9,1,1, 14.615, 10560.498, 364.023, 52806.153 23/09/11,17:01:02,15,08,1, 11.9,1,1, 14.615, 10560.481, 364.027, 52806.141 23/09/11,17:01:02,16,08,1, 11.9,1,1, 14.615, 10560.493, 364.027, 52806.171 23/09/11,17:01:02,17,08,1, 11.9,1,1, 14.615, 10560.497, 364.017, 52806.179 23/09/11,17:01:02,18,08,1, 11.9,1,1, 14.615, 10560.482, 364.023, 52806.144 23/09/11,17:01:02,19,08,1, 11.9,1,1, 14.615, 10560.482, 364.012, 52806.138 23/09/11,17:01:03,00,09,1, 11.8,1,1, 14.617, 10560.480, 364.012, 52806.138 23/09/11,17:01:03,01,09,1, 11.8,1,1, 14.617, 10560.481, 364.025, 52806.131 23/09/11,17:01:03,02,09,1, 11.8,1,1, 14.617, 10560.478, 364.008, 52806.147 23/09/11,17:01:03,03,09,1, 11.8,1,1, 14.617, 10560.459, 364.025, 52806.151 23/09/11,17:01:03,04,09,1, 11.8,1,1, 14.617, 10560.474, 364.017, 52806.148 23/09/11,17:01:03,05,09,1, 11.8,1,1, 14.617, 10560.468, 364.036, 52806.154 23/09/11,17:01:03,06,09,1, 11.8,1,1, 14.617, 10560.496, 364.009, 52806.170 23/09/11,17:01:03,07,09,1, 11.8,1,1, 14.617, 10560.475, 364.024, 52806.127 23/09/11,17:01:03,08,09,1, 11.8,1,1, 14.617, 10560.473, 364.036, 52806.122 23/09/11,17:01:03,09,09,1, 11.8,1,1, 14.617, 10560.494, 364.004, 52806.171 23/09/11,17:01:03,10,09,1, 11.8,1,1, 14.617, 10560.464, 364.040, 52806.170 23/09/11,17:01:03,11,09,1, 11.8,1,1, 14.617, 10560.482, 364.025, 52806.181 23/09/11,17:01:03,12,09,1, 11.8,1,1, 14.617, 10560.453, 364.018, 52806.152 23/09/11,17:01:03,13,09,1, 11.8,1,1, 14.617, 10560.470, 364.019, 52806.097 23/09/11,17:01:03,14,09,1, 11.8,1,1, 14.617, 10560.469, 364.007, 52806.166 23/09/11,17:01:03,15,09,1, 11.8,1,1, 14.617, 10560.475, 364.010, 52806.141 23/09/11,17:01:03,16,09,1, 11.8,1,1, 14.617, 10560.477, 364.035, 52806.133 23/09/11,17:01:03,17,09,1, 11.8,1,1, 14.617, 10560.451, 364.012, 52806.130 23/09/11,17:01:03,18,09,1, 11.8,1,1, 14.617, 10560.446, 364.023, 52806.153 23/09/11,17:01:03,19,09,1, 11.8,1,1, 14.617, 10560.449, 364.026, 52806.153 23/09/11,17:01:04,00,08,1, 11.9,1,1, 14.618, 10560.447, 364.026, 52806.153 23/09/11,17:01:04,01,08,1, 11.9,1,1, 14.618, 10560.438, 364.003, 52806.153 23/09/11,17:01:04,02,08,1, 11.9,1,1, 14.618, 10560.440, 364.038, 52806.154 23/09/11,17:01:04,03,08,1, 11.9,1,1, 14.618, 10560.470, 364.029, 52806.162 23/09/11,17:01:04,04,08,1, 11.9,1,1, 14.618, 10560.442, 364.014, 52805.979 23/09/11,17:01:04,05,08,1, 11.9,1,1, 14.618, 10560.431, 364.007, 52806.174 23/09/11,17:01:04,06,08,1, 11.9,1,1, 14.618, 10560.447, 364.018, 52806.198 23/09/11,17:01:04,07,08,1, 11.9,1,1, 14.618, 10560.449, 364.013, 52806.170 23/09/11,17:01:04,08,08,1, 11.9,1,1, 14.618, 10560.444, 364.020, 52806.094 23/09/11,17:01:04,09,08,1, 11.9,1,1, 14.618, 10560.447, 364.022, 52806.135 23/09/11,17:01:04,10,08,1, 11.9,1,1, 14.618, 10560.441, 364.021, 52806.164 23/09/11,17:01:04,11,08,1, 11.9,1,1, 14.618, 10560.437, 364.023, 52806.118 23/09/11,17:01:04,12,08,1, 11.9,1,1, 14.618, 10560.444, 364.011, 52806.143 23/09/11,17:01:04,13,08,1, 11.9,1,1, 14.618, 10560.465, 364.025, 52806.142 23/09/11,17:01:04,14,08,1, 11.9,1,1, 14.618, 10560.429, 364.010, 52806.127 23/09/11,17:01:04,15,08,1, 11.9,1,1, 14.618, 10560.438, 364.016, 52806.114 23/09/11,17:01:04,16,08,1, 11.9,1,1, 14.618, 10560.447, 363.999, 52806.109 23/09/11,17:01:04,17,08,1, 11.9,1,1, 14.618, 10560.418, 364.006, 52806.133 23/09/11,17:01:04,18,08,1, 11.9,1,1, 14.618, 10560.428, 364.031, 52806.156 23/09/11,17:01:04,19,08,1, 11.9,1,1, 14.618, 10560.462, 364.004, 52806.129 23/09/11,17:01:05,00,09,1, 11.9,1,1, 14.616, 10560.455, 364.004, 52806.129 23/09/11,17:01:05,01,09,1, 11.9,1,1, 14.616, 10560.474, 363.996, 52806.167 23/09/11,17:01:05,02,09,1, 11.9,1,1, 14.616, 10560.479, 363.999, 52806.139 23/09/11,17:01:05,03,09,1, 11.9,1,1, 14.616, 10560.442, 364.015, 52806.132 23/09/11,17:01:05,04,09,1, 11.9,1,1, 14.616, 10560.433, 364.001, 52806.122 23/09/11,17:01:05,05,09,1, 11.9,1,1, 14.616, 10560.426, 364.011, 52806.157 23/09/11,17:01:05,06,09,1, 11.9,1,1, 14.616, 10560.444, 364.015, 52806.166 23/09/11,17:01:05,07,09,1, 11.9,1,1, 14.616, 10560.450, 363.978, 52806.157 23/09/11,17:01:05,08,09,1, 11.9,1,1, 14.616, 10560.428, 364.018, 52806.117 23/09/11,17:01:05,09,09,1, 11.9,1,1, 14.616, 10560.439, 364.004, 52806.161 23/09/11,17:01:05,10,09,1, 11.9,1,1, 14.616, 10560.409, 364.006, 52806.161 23/09/11,17:01:05,11,09,1, 11.9,1,1, 14.616, 10560.449, 363.990, 52806.118 23/09/11,17:01:05,12,09,1, 11.9,1,1, 14.616, 10560.426, 364.007, 52806.173 23/09/11,17:01:05,13,09,1, 11.9,1,1, 14.616, 10560.412, 364.009, 52806.136 23/09/11,17:01:05,14,09,1, 11.9,1,1, 14.616, 10560.427, 364.012, 52806.153 23/09/11,17:01:05,15,09,1, 11.9,1,1, 14.616, 10560.426, 364.004, 52806.121 23/09/11,17:01:05,16,09,1, 11.9,1,1, 14.616, 10560.428, 364.010, 52806.146 23/09/11,17:01:05,17,09,1, 11.9,1,1, 14.616, 10560.428, 364.004, 52806.124 23/09/11,17:01:05,18,09,1, 11.9,1,1, 14.616, 10560.441, 364.016, 52806.126 23/09/11,17:01:05,19,09,1, 11.9,1,1, 14.616, 10560.424, 364.013, 52806.159 23/09/11,17:01:06,00,10,1, 11.8,1,1, 14.618, 10560.422, 364.013, 52806.159 23/09/11,17:01:06,01,10,1, 11.8,1,1, 14.618, 10560.427, 364.014, 52806.163 23/09/11,17:01:06,02,10,1, 11.8,1,1, 14.618, 10560.442, 364.004, 52806.122 23/09/11,17:01:06,03,10,1, 11.8,1,1, 14.618, 10560.440, 364.003, 52806.140 23/09/11,17:01:06,04,10,1, 11.8,1,1, 14.618, 10560.438, 364.010, 52806.156 23/09/11,17:01:06,05,10,1, 11.8,1,1, 14.618, 10560.436, 364.000, 52806.156 23/09/11,17:01:06,06,10,1, 11.8,1,1, 14.618, 10560.427, 364.010, 52806.163 23/09/11,17:01:06,07,10,1, 11.8,1,1, 14.618, 10560.423, 364.027, 52806.122 23/09/11,17:01:06,08,10,1, 11.8,1,1, 14.618, 10560.430, 364.011, 52806.055 23/09/11,17:01:06,09,10,1, 11.8,1,1, 14.618, 10560.415, 364.013, 52806.224 23/09/11,17:01:06,10,10,1, 11.8,1,1, 14.618, 10560.431, 363.972, 52806.186 23/09/11,17:01:06,11,10,1, 11.8,1,1, 14.618, 10560.429, 364.010, 52806.174 23/09/11,17:01:06,12,10,1, 11.8,1,1, 14.618, 10560.417, 364.024, 52806.155 23/09/11,17:01:06,13,10,1, 11.8,1,1, 14.618, 10560.403, 364.013, 52806.133 23/09/11,17:01:06,14,10,1, 11.8,1,1, 14.618, 10560.422, 363.997, 52806.125 23/09/11,17:01:06,15,10,1, 11.8,1,1, 14.618, 10560.414, 364.005, 52806.123 23/09/11,17:01:06,16,10,1, 11.8,1,1, 14.618, 10560.406, 364.011, 52806.098 23/09/11,17:01:06,17,10,1, 11.8,1,1, 14.618, 10560.412, 364.006, 52806.145 23/09/11,17:01:06,18,10,1, 11.8,1,1, 14.618, 10560.413, 364.022, 52806.123 23/09/11,17:01:06,19,10,1, 11.8,1,1, 14.618, 10560.437, 364.014, 52806.129 23/09/11,17:01:07,00,10,1, 11.9,1,1, 14.618, 10560.430, 364.014, 52806.129 23/09/11,17:01:07,01,10,1, 11.9,1,1, 14.618, 10560.421, 364.018, 52806.128 23/09/11,17:01:07,02,10,1, 11.9,1,1, 14.618, 10560.406, 364.023, 52806.124 23/09/11,17:01:07,03,10,1, 11.9,1,1, 14.618, 10560.383, 364.033, 52806.105 23/09/11,17:01:07,04,10,1, 11.9,1,1, 14.618, 10560.408, 364.015, 52806.131 23/09/11,17:01:07,05,10,1, 11.9,1,1, 14.618, 10560.421, 363.993, 52806.146 23/09/11,17:01:07,06,10,1, 11.9,1,1, 14.618, 10560.393, 364.017, 52806.146 23/09/11,17:01:07,07,10,1, 11.9,1,1, 14.618, 10560.392, 364.026, 52806.135 23/09/11,17:01:07,08,10,1, 11.9,1,1, 14.618, 10560.390, 364.030, 52806.178 23/09/11,17:01:07,09,10,1, 11.9,1,1, 14.618, 10560.385, 364.019, 52806.104 23/09/11,17:01:07,10,10,1, 11.9,1,1, 14.618, 10560.392, 364.015, 52806.120 23/09/11,17:01:07,11,10,1, 11.9,1,1, 14.618, 10560.379, 363.996, 52806.112 23/09/11,17:01:07,12,10,1, 11.9,1,1, 14.618, 10560.396, 364.011, 52806.169 23/09/11,17:01:07,13,10,1, 11.9,1,1, 14.618, 10560.385, 364.013, 52806.119 23/09/11,17:01:07,14,10,1, 11.9,1,1, 14.618, 10560.391, 364.026, 52806.115 23/09/11,17:01:07,15,10,1, 11.9,1,1, 14.618, 10560.402, 364.009, 52806.116 23/09/11,17:01:07,16,10,1, 11.9,1,1, 14.618, 10560.408, 364.019, 52806.140 23/09/11,17:01:07,17,10,1, 11.9,1,1, 14.618, 10560.399, 364.043, 52806.108 23/09/11,17:01:07,18,10,1, 11.9,1,1, 14.618, 10560.414, 364.012, 52806.123 23/09/11,17:01:07,19,10,1, 11.9,1,1, 14.618, 10560.349, 364.026, 52806.125 23/09/11,17:01:08,00,10,1, 11.9,1,1, 14.616, 10560.347, 364.026, 52806.125 23/09/11,17:01:08,01,10,1, 11.9,1,1, 14.616, 10560.415, 364.031, 52806.147 23/09/11,17:01:08,02,10,1, 11.9,1,1, 14.616, 10560.368, 364.029, 52806.122 23/09/11,17:01:08,03,10,1, 11.9,1,1, 14.616, 10560.406, 364.029, 52806.115 23/09/11,17:01:08,04,10,1, 11.9,1,1, 14.616, 10560.361, 364.025, 52806.137 23/09/11,17:01:08,05,10,1, 11.9,1,1, 14.616, 10560.371, 364.023, 52806.120 23/09/11,17:01:08,06,10,1, 11.9,1,1, 14.616, 10560.373, 364.015, 52806.088 23/09/11,17:01:08,07,10,1, 11.9,1,1, 14.616, 10560.371, 364.026, 52806.104 23/09/11,17:01:08,08,10,1, 11.9,1,1, 14.616, 10560.372, 364.056, 52806.105 23/09/11,17:01:08,09,10,1, 11.9,1,1, 14.616, 10560.380, 364.028, 52806.115 23/09/11,17:01:08,10,10,1, 11.9,1,1, 14.616, 10560.378, 364.035, 52806.090 23/09/11,17:01:08,11,10,1, 11.9,1,1, 14.616, 10560.357, 364.028, 52806.140 23/09/11,17:01:08,12,10,1, 11.9,1,1, 14.616, 10560.371, 364.040, 52806.110 23/09/11,17:01:08,13,10,1, 11.9,1,1, 14.616, 10560.356, 364.035, 52806.103 23/09/11,17:01:08,14,10,1, 11.9,1,1, 14.616, 10560.364, 364.018, 52806.103 23/09/11,17:01:08,15,10,1, 11.9,1,1, 14.616, 10560.362, 364.036, 52806.098 23/09/11,17:01:08,16,10,1, 11.9,1,1, 14.616, 10560.366, 364.029, 52806.156 23/09/11,17:01:08,17,10,1, 11.9,1,1, 14.616, 10560.370, 364.045, 52806.128 23/09/11,17:01:08,18,10,1, 11.9,1,1, 14.616, 10560.360, 364.028, 52806.116 23/09/11,17:01:08,19,10,1, 11.9,1,1, 14.616, 10560.380, 364.035, 52806.140 23/09/11,17:01:09,00,09,1, 11.9,1,1, 14.618, 10560.372, 364.035, 52806.140 23/09/11,17:01:09,01,09,1, 11.9,1,1, 14.618, 10560.383, 364.024, 52806.148 23/09/11,17:01:09,02,09,1, 11.9,1,1, 14.618, 10560.345, 364.039, 52806.116 23/09/11,17:01:09,03,09,1, 11.9,1,1, 14.618, 10560.364, 364.000, 52806.095 23/09/11,17:01:09,04,09,1, 11.9,1,1, 14.618, 10560.356, 364.028, 52806.104 23/09/11,17:01:09,05,09,1, 11.9,1,1, 14.618, 10560.359, 364.019, 52806.120 23/09/11,17:01:09,06,09,1, 11.9,1,1, 14.618, 10560.370, 364.026, 52806.153 23/09/11,17:01:09,07,09,1, 11.9,1,1, 14.618, 10560.349, 364.003, 52806.129 23/09/11,17:01:09,08,09,1, 11.9,1,1, 14.618, 10560.339, 364.034, 52806.132 23/09/11,17:01:09,09,09,1, 11.9,1,1, 14.618, 10560.344, 364.037, 52806.137 23/09/11,17:01:09,10,09,1, 11.9,1,1, 14.618, 10560.341, 364.012, 52806.126 23/09/11,17:01:09,11,09,1, 11.9,1,1, 14.618, 10560.348, 364.018, 52806.134 23/09/11,17:01:09,12,09,1, 11.9,1,1, 14.618, 10560.367, 364.020, 52806.155 23/09/11,17:01:09,13,09,1, 11.9,1,1, 14.618, 10560.372, 364.044, 52806.137 23/09/11,17:01:09,14,09,1, 11.9,1,1, 14.618, 10560.344, 364.016, 52806.113 23/09/11,17:01:09,15,09,1, 11.9,1,1, 14.618, 10560.358, 364.028, 52806.147 23/09/11,17:01:09,16,09,1, 11.9,1,1, 14.618, 10560.323, 364.037, 52806.089 23/09/11,17:01:09,17,09,1, 11.9,1,1, 14.618, 10560.360, 364.061, 52806.098 23/09/11,17:01:09,18,09,1, 11.9,1,1, 14.618, 10560.362, 364.015, 52806.115 23/09/11,17:01:09,19,09,1, 11.9,1,1, 14.618, 10560.318, 364.049, 52806.111 23/09/11,17:01:10,00,09,1, 11.9,1,1, 14.615, 10560.313, 364.049, 52806.111 23/09/11,17:01:10,01,09,1, 11.9,1,1, 14.615, 10560.357, 364.048, 52806.120 23/09/11,17:01:10,02,09,1, 11.9,1,1, 14.615, 10560.336, 364.023, 52806.081 23/09/11,17:01:10,03,09,1, 11.9,1,1, 14.615, 10560.356, 364.021, 52806.076 23/09/11,17:01:10,04,09,1, 11.9,1,1, 14.615, 10560.341, 364.034, 52806.077 23/09/11,17:01:10,05,09,1, 11.9,1,1, 14.615, 10560.329, 364.028, 52806.113 23/09/11,17:01:10,06,09,1, 11.9,1,1, 14.615, 10560.376, 364.034, 52806.126 23/09/11,17:01:10,07,09,1, 11.9,1,1, 14.615, 10560.352, 364.033, 52806.132 23/09/11,17:01:10,08,09,1, 11.9,1,1, 14.615, 10560.353, 364.047, 52806.118 23/09/11,17:01:10,09,09,1, 11.9,1,1, 14.615, 10560.337, 364.023, 52806.124 23/09/11,17:01:10,10,09,1, 11.9,1,1, 14.615, 10560.343, 364.039, 52806.113 23/09/11,17:01:10,11,09,1, 11.9,1,1, 14.615, 10560.320, 364.043, 52806.151 23/09/11,17:01:10,12,09,1, 11.9,1,1, 14.615, 10560.324, 364.032, 52806.141 23/09/11,17:01:10,13,09,1, 11.9,1,1, 14.615, 10560.330, 364.033, 52806.142 23/09/11,17:01:10,14,09,1, 11.9,1,1, 14.615, 10560.339, 364.044, 52806.164 23/09/11,17:01:10,15,09,1, 11.9,1,1, 14.615, 10560.330, 364.036, 52806.136 23/09/11,17:01:10,16,09,1, 11.9,1,1, 14.615, 10560.331, 364.018, 52806.143 23/09/11,17:01:10,17,09,1, 11.9,1,1, 14.615, 10560.348, 364.051, 52806.145 23/09/11,17:01:10,18,09,1, 11.9,1,1, 14.615, 10560.309, 364.039, 52806.151 23/09/11,17:01:10,19,09,1, 11.9,1,1, 14.615, 10560.326, 364.036, 52806.158 23/09/11,17:01:11,00,09,1, 11.9,1,1, 14.616, 10560.322, 364.036, 52806.158 23/09/11,17:01:11,01,09,1, 11.9,1,1, 14.616, 10560.330, 364.054, 52806.127 23/09/11,17:01:11,02,09,1, 11.9,1,1, 14.616, 10560.306, 364.043, 52806.139 23/09/11,17:01:11,03,09,1, 11.9,1,1, 14.616, 10560.322, 364.021, 52806.126 23/09/11,17:01:11,04,09,1, 11.9,1,1, 14.616, 10560.319, 364.053, 52806.140 23/09/11,17:01:11,05,09,1, 11.9,1,1, 14.616, 10560.316, 364.051, 52806.160 23/09/11,17:01:11,06,09,1, 11.9,1,1, 14.616, 10560.311, 364.040, 52806.129 23/09/11,17:01:11,07,09,1, 11.9,1,1, 14.616, 10560.327, 364.037, 52806.162 23/09/11,17:01:11,08,09,1, 11.9,1,1, 14.616, 10560.328, 364.041, 52806.096 23/09/11,17:01:11,09,09,1, 11.9,1,1, 14.616, 10560.320, 364.026, 52806.150 23/09/11,17:01:11,10,09,1, 11.9,1,1, 14.616, 10560.307, 364.032, 52806.154 23/09/11,17:01:11,11,09,1, 11.9,1,1, 14.616, 10560.330, 364.032, 52806.141 23/09/11,17:01:11,12,09,1, 11.9,1,1, 14.616, 10560.301, 364.054, 52806.142 23/09/11,17:01:11,13,09,1, 11.9,1,1, 14.616, 10560.330, 364.051, 52806.125 23/09/11,17:01:11,14,09,1, 11.9,1,1, 14.616, 10560.327, 364.038, 52806.137 23/09/11,17:01:11,15,09,1, 11.9,1,1, 14.616, 10560.296, 364.046, 52806.153 23/09/11,17:01:11,16,09,1, 11.9,1,1, 14.616, 10560.304, 364.046, 52806.123 23/09/11,17:01:11,17,09,1, 11.9,1,1, 14.616, 10560.321, 364.071, 52806.136 23/09/11,17:01:11,18,09,1, 11.9,1,1, 14.616, 10560.300, 364.059, 52806.145 23/09/11,17:01:11,19,09,1, 11.9,1,1, 14.616, 10560.305, 364.038, 52806.146 23/09/11,17:01:12,00,10,1, 11.8,1,1, 14.616, 10560.297, 364.038, 52806.146 23/09/11,17:01:12,01,10,1, 11.8,1,1, 14.616, 10560.312, 364.041, 52806.148 23/09/11,17:01:12,02,10,1, 11.8,1,1, 14.616, 10560.305, 364.046, 52806.137 23/09/11,17:01:12,03,10,1, 11.8,1,1, 14.616, 10560.315, 364.048, 52806.141 23/09/11,17:01:12,04,10,1, 11.8,1,1, 14.616, 10560.323, 364.055, 52806.158 23/09/11,17:01:12,05,10,1, 11.8,1,1, 14.616, 10560.288, 364.068, 52806.150 23/09/11,17:01:12,06,10,1, 11.8,1,1, 14.616, 10560.284, 364.045, 52806.174 23/09/11,17:01:12,07,10,1, 11.8,1,1, 14.616, 10560.310, 364.062, 52806.146 23/09/11,17:01:12,08,10,1, 11.8,1,1, 14.616, 10560.293, 364.044, 52806.132 23/09/11,17:01:12,09,10,1, 11.8,1,1, 14.616, 10560.308, 364.058, 52806.145 23/09/11,17:01:12,10,10,1, 11.8,1,1, 14.616, 10560.292, 364.056, 52806.128 23/09/11,17:01:12,11,10,1, 11.8,1,1, 14.616, 10560.273, 364.035, 52806.133 23/09/11,17:01:12,12,10,1, 11.8,1,1, 14.616, 10560.298, 364.048, 52806.116 23/09/11,17:01:12,13,10,1, 11.8,1,1, 14.616, 10560.278, 364.018, 52806.095 23/09/11,17:01:12,14,10,1, 11.8,1,1, 14.616, 10560.298, 364.045, 52806.158 23/09/11,17:01:12,15,10,1, 11.8,1,1, 14.616, 10560.304, 364.051, 52806.155 23/09/11,17:01:12,16,10,1, 11.8,1,1, 14.616, 10560.318, 364.034, 52806.118 23/09/11,17:01:12,17,10,1, 11.8,1,1, 14.616, 10560.282, 364.058, 52806.164 23/09/11,17:01:12,18,10,1, 11.8,1,1, 14.616, 10560.308, 364.024, 52805.986 23/09/11,17:01:12,19,10,1, 11.8,1,1, 14.616, 10560.295, 364.038, 52806.092 23/09/11,17:01:13,00,09,1, 11.9,1,1, 14.616, 10560.288, 364.038, 52806.092 23/09/11,17:01:13,01,09,1, 11.9,1,1, 14.616, 10560.295, 364.086, 52806.143 23/09/11,17:01:13,02,09,1, 11.9,1,1, 14.616, 10560.276, 364.054, 52806.141 23/09/11,17:01:13,03,09,1, 11.9,1,1, 14.616, 10560.281, 364.062, 52806.127 23/09/11,17:01:13,04,09,1, 11.9,1,1, 14.616, 10560.304, 364.055, 52806.124 23/09/11,17:01:13,05,09,1, 11.9,1,1, 14.616, 10560.286, 364.050, 52806.106 23/09/11,17:01:13,06,09,1, 11.9,1,1, 14.616, 10560.290, 364.062, 52806.162 23/09/11,17:01:13,07,09,1, 11.9,1,1, 14.616, 10560.278, 364.047, 52806.126 23/09/11,17:01:13,08,09,1, 11.9,1,1, 14.616, 10560.287, 364.044, 52806.116 23/09/11,17:01:13,09,09,1, 11.9,1,1, 14.616, 10560.276, 364.044, 52806.148 23/09/11,17:01:13,10,09,1, 11.9,1,1, 14.616, 10560.293, 364.035, 52806.109 23/09/11,17:01:13,11,09,1, 11.9,1,1, 14.616, 10560.293, 364.037, 52806.126 23/09/11,17:01:13,12,09,1, 11.9,1,1, 14.616, 10560.284, 364.048, 52806.119 23/09/11,17:01:13,13,09,1, 11.9,1,1, 14.616, 10560.272, 364.046, 52806.129 23/09/11,17:01:13,14,09,1, 11.9,1,1, 14.616, 10560.280, 364.041, 52806.112 23/09/11,17:01:13,15,09,1, 11.9,1,1, 14.616, 10560.278, 364.029, 52806.121 23/09/11,17:01:13,16,09,1, 11.9,1,1, 14.616, 10560.295, 364.026, 52806.130 23/09/11,17:01:13,17,09,1, 11.9,1,1, 14.616, 10560.284, 364.048, 52806.115 23/09/11,17:01:13,18,09,1, 11.9,1,1, 14.616, 10560.279, 364.056, 52806.118 23/09/11,17:01:13,19,09,1, 11.9,1,1, 14.616, 10560.287, 364.019, 52806.139 23/09/11,17:01:14,00,09,1, 11.8,1,1, 14.616, 10560.280, 364.019, 52806.139 23/09/11,17:01:14,01,09,1, 11.8,1,1, 14.616, 10560.298, 364.020, 52806.151 23/09/11,17:01:14,02,09,1, 11.8,1,1, 14.616, 10560.268, 364.049, 52806.114 23/09/11,17:01:14,03,09,1, 11.8,1,1, 14.616, 10560.292, 364.062, 52806.146 23/09/11,17:01:14,04,09,1, 11.8,1,1, 14.616, 10560.272, 364.042, 52806.151 23/09/11,17:01:14,05,09,1, 11.8,1,1, 14.616, 10560.286, 364.056, 52806.104 23/09/11,17:01:14,06,09,1, 11.8,1,1, 14.616, 10560.267, 364.074, 52806.137 23/09/11,17:01:14,07,09,1, 11.8,1,1, 14.616, 10560.261, 364.068, 52806.102 23/09/11,17:01:14,08,09,1, 11.8,1,1, 14.616, 10560.282, 364.047, 52806.127 23/09/11,17:01:14,09,09,1, 11.8,1,1, 14.616, 10560.289, 364.044, 52806.128 23/09/11,17:01:14,10,09,1, 11.8,1,1, 14.616, 10560.282, 364.041, 52806.154 23/09/11,17:01:14,11,09,1, 11.8,1,1, 14.616, 10560.265, 364.065, 52806.113 23/09/11,17:01:14,12,09,1, 11.8,1,1, 14.616, 10560.303, 364.042, 52806.146 23/09/11,17:01:14,13,09,1, 11.8,1,1, 14.616, 10560.272, 364.048, 52806.110 23/09/11,17:01:14,14,09,1, 11.8,1,1, 14.616, 10560.264, 364.037, 52806.121 23/09/11,17:01:14,15,09,1, 11.8,1,1, 14.616, 10560.254, 364.040, 52806.113 23/09/11,17:01:14,16,09,1, 11.8,1,1, 14.616, 10560.240, 364.049, 52806.106 23/09/11,17:01:14,17,09,1, 11.8,1,1, 14.616, 10560.238, 364.041, 52806.112 23/09/11,17:01:14,18,09,1, 11.8,1,1, 14.616, 10560.260, 364.054, 52806.094 23/09/11,17:01:14,19,09,1, 11.8,1,1, 14.616, 10560.270, 364.073, 52806.117 23/09/11,17:01:15,00,09,1, 11.9,1,1, 14.617, 10560.263, 364.073, 52806.117 23/09/11,17:01:15,01,09,1, 11.9,1,1, 14.617, 10560.252, 364.071, 52806.137 23/09/11,17:01:15,02,09,1, 11.9,1,1, 14.617, 10560.267, 364.045, 52806.119 23/09/11,17:01:15,03,09,1, 11.9,1,1, 14.617, 10560.267, 364.054, 52806.107 23/09/11,17:01:15,04,09,1, 11.9,1,1, 14.617, 10560.256, 364.048, 52806.113 23/09/11,17:01:15,05,09,1, 11.9,1,1, 14.617, 10560.258, 364.065, 52806.135 23/09/11,17:01:15,06,09,1, 11.9,1,1, 14.617, 10560.254, 364.041, 52806.148 23/09/11,17:01:15,07,09,1, 11.9,1,1, 14.617, 10560.239, 364.045, 52806.144 23/09/11,17:01:15,08,09,1, 11.9,1,1, 14.617, 10560.240, 364.040, 52806.116 23/09/11,17:01:15,09,09,1, 11.9,1,1, 14.617, 10560.270, 364.042, 52806.138 23/09/11,17:01:15,10,09,1, 11.9,1,1, 14.617, 10560.245, 364.037, 52806.141 23/09/11,17:01:15,11,09,1, 11.9,1,1, 14.617, 10560.286, 364.041, 52806.001 23/09/11,17:01:15,12,09,1, 11.9,1,1, 14.617, 10560.285, 364.041, 52806.099 23/09/11,17:01:15,13,09,1, 11.9,1,1, 14.617, 10560.254, 364.040, 52806.067 23/09/11,17:01:15,14,09,1, 11.9,1,1, 14.617, 10560.259, 364.049, 52806.107 23/09/11,17:01:15,15,09,1, 11.9,1,1, 14.617, 10560.242, 364.022, 52806.135 23/09/11,17:01:15,16,09,1, 11.9,1,1, 14.617, 10560.251, 364.035, 52806.117 23/09/11,17:01:15,17,09,1, 11.9,1,1, 14.617, 10560.242, 364.062, 52806.164 23/09/11,17:01:15,18,09,1, 11.9,1,1, 14.617, 10560.232, 364.030, 52806.137 23/09/11,17:01:15,19,09,1, 11.9,1,1, 14.617, 10560.269, 364.025, 52806.137 23/09/11,17:01:16,00,09,1, 11.8,1,1, 14.615, 10560.263, 364.025, 52806.137 23/09/11,17:01:16,01,09,1, 11.8,1,1, 14.615, 10560.234, 364.052, 52806.101 23/09/11,17:01:16,02,09,1, 11.8,1,1, 14.615, 10560.245, 364.025, 52806.118 23/09/11,17:01:16,03,09,1, 11.8,1,1, 14.615, 10560.259, 364.050, 52806.089 23/09/11,17:01:16,04,09,1, 11.8,1,1, 14.615, 10560.242, 364.043, 52806.147 23/09/11,17:01:16,05,09,1, 11.8,1,1, 14.615, 10560.250, 364.040, 52806.092 23/09/11,17:01:16,06,09,1, 11.8,1,1, 14.615, 10560.243, 364.033, 52806.138 23/09/11,17:01:16,07,09,1, 11.8,1,1, 14.615, 10560.231, 364.029, 52806.102 23/09/11,17:01:16,08,09,1, 11.8,1,1, 14.615, 10560.256, 364.030, 52806.130 23/09/11,17:01:16,09,09,1, 11.8,1,1, 14.615, 10560.235, 364.035, 52806.109 23/09/11,17:01:16,10,09,1, 11.8,1,1, 14.615, 10560.231, 364.032, 52806.101 23/09/11,17:01:16,11,09,1, 11.8,1,1, 14.615, 10560.234, 364.035, 52806.125 23/09/11,17:01:16,12,09,1, 11.8,1,1, 14.615, 10560.253, 364.034, 52806.101 23/09/11,17:01:16,13,09,1, 11.8,1,1, 14.615, 10560.237, 364.045, 52806.102 23/09/11,17:01:16,14,09,1, 11.8,1,1, 14.615, 10560.259, 364.054, 52806.123 23/09/11,17:01:16,15,09,1, 11.8,1,1, 14.615, 10560.248, 364.047, 52806.165 23/09/11,17:01:16,16,09,1, 11.8,1,1, 14.615, 10560.255, 364.025, 52806.073 23/09/11,17:01:16,17,09,1, 11.8,1,1, 14.615, 10560.243, 364.051, 52806.094 23/09/11,17:01:16,18,09,1, 11.8,1,1, 14.615, 10560.246, 364.043, 52806.146 23/09/11,17:01:16,19,09,1, 11.8,1,1, 14.615, 10560.251, 364.041, 52806.128 23/09/11,17:01:17,00,09,1, 11.9,1,1, 14.614, 10560.247, 364.041, 52806.128 23/09/11,17:01:17,01,09,1, 11.9,1,1, 14.614, 10560.256, 364.042, 52806.142 23/09/11,17:01:17,02,09,1, 11.9,1,1, 14.614, 10560.258, 364.046, 52806.124 23/09/11,17:01:17,03,09,1, 11.9,1,1, 14.614, 10560.244, 364.035, 52806.109 23/09/11,17:01:17,04,09,1, 11.9,1,1, 14.614, 10560.205, 364.028, 52806.127 23/09/11,17:01:17,05,09,1, 11.9,1,1, 14.614, 10560.238, 364.039, 52806.113 23/09/11,17:01:17,06,09,1, 11.9,1,1, 14.614, 10560.237, 364.035, 52806.166 23/09/11,17:01:17,07,09,1, 11.9,1,1, 14.614, 10560.205, 364.024, 52806.119 23/09/11,17:01:17,08,09,1, 11.9,1,1, 14.614, 10560.234, 364.065, 52806.109 23/09/11,17:01:17,09,09,1, 11.9,1,1, 14.614, 10560.243, 364.036, 52806.082 23/09/11,17:01:17,10,09,1, 11.9,1,1, 14.614, 10560.215, 364.039, 52806.126 23/09/11,17:01:17,11,09,1, 11.9,1,1, 14.614, 10560.248, 364.051, 52806.147 23/09/11,17:01:17,12,09,1, 11.9,1,1, 14.614, 10560.231, 364.051, 52806.121 23/09/11,17:01:17,13,09,1, 11.9,1,1, 14.614, 10560.224, 364.034, 52806.134 23/09/11,17:01:17,14,09,1, 11.9,1,1, 14.614, 10560.229, 364.055, 52806.148 23/09/11,17:01:17,15,09,1, 11.9,1,1, 14.614, 10560.234, 364.053, 52806.134 23/09/11,17:01:17,16,09,1, 11.9,1,1, 14.614, 10560.217, 364.061, 52806.128 23/09/11,17:01:17,17,09,1, 11.9,1,1, 14.614, 10560.240, 364.024, 52806.085 23/09/11,17:01:17,18,09,1, 11.9,1,1, 14.614, 10560.211, 364.041, 52806.133 23/09/11,17:01:17,19,09,1, 11.9,1,1, 14.614, 10560.205, 364.032, 52806.163 23/09/11,17:01:18,00,09,1, 11.9,1,1, 14.617, 10560.205, 364.032, 52806.163 23/09/11,17:01:18,01,09,1, 11.9,1,1, 14.617, 10560.196, 364.036, 52806.109 23/09/11,17:01:18,02,09,1, 11.9,1,1, 14.617, 10560.196, 364.032, 52806.107 23/09/11,17:01:18,03,09,1, 11.9,1,1, 14.617, 10560.215, 364.033, 52806.116 23/09/11,17:01:18,04,09,1, 11.9,1,1, 14.617, 10560.201, 364.038, 52806.100 23/09/11,17:01:18,05,09,1, 11.9,1,1, 14.617, 10560.189, 364.040, 52806.092 23/09/11,17:01:18,06,09,1, 11.9,1,1, 14.617, 10560.210, 364.017, 52806.129 23/09/11,17:01:18,07,09,1, 11.9,1,1, 14.617, 10560.203, 364.025, 52806.102 23/09/11,17:01:18,08,09,1, 11.9,1,1, 14.617, 10560.205, 364.033, 52806.114 23/09/11,17:01:18,09,09,1, 11.9,1,1, 14.617, 10560.199, 364.033, 52806.110 23/09/11,17:01:18,10,09,1, 11.9,1,1, 14.617, 10560.178, 364.038, 52806.120 23/09/11,17:01:18,11,09,1, 11.9,1,1, 14.617, 10560.187, 364.039, 52806.121 23/09/11,17:01:18,12,09,1, 11.9,1,1, 14.617, 10560.188, 364.038, 52806.107 23/09/11,17:01:18,13,09,1, 11.9,1,1, 14.617, 10560.190, 364.038, 52806.117 23/09/11,17:01:18,14,09,1, 11.9,1,1, 14.617, 10560.169, 364.031, 52806.105 23/09/11,17:01:18,15,09,1, 11.9,1,1, 14.617, 10560.195, 364.027, 52806.124 23/09/11,17:01:18,16,09,1, 11.9,1,1, 14.617, 10560.190, 364.049, 52806.103 23/09/11,17:01:18,17,09,1, 11.9,1,1, 14.617, 10560.184, 364.012, 52806.085 23/09/11,17:01:18,18,09,1, 11.9,1,1, 14.617, 10560.206, 364.026, 52806.136 23/09/11,17:01:18,19,09,1, 11.9,1,1, 14.617, 10560.176, 364.020, 52806.118 23/09/11,17:01:19,00,09,1, 11.9,1,1, 14.615, 10560.172, 364.020, 52806.118 23/09/11,17:01:19,01,09,1, 11.9,1,1, 14.615, 10560.199, 364.030, 52806.069 23/09/11,17:01:19,02,09,1, 11.9,1,1, 14.615, 10560.193, 364.026, 52806.115 23/09/11,17:01:19,03,09,1, 11.9,1,1, 14.615, 10560.186, 364.034, 52806.108 23/09/11,17:01:19,04,09,1, 11.9,1,1, 14.615, 10560.196, 364.028, 52806.072 23/09/11,17:01:19,05,09,1, 11.9,1,1, 14.615, 10560.195, 364.014, 52806.133 23/09/11,17:01:19,06,09,1, 11.9,1,1, 14.615, 10560.177, 364.040, 52806.104 23/09/11,17:01:19,07,09,1, 11.9,1,1, 14.615, 10560.175, 364.039, 52806.097 23/09/11,17:01:19,08,09,1, 11.9,1,1, 14.615, 10560.181, 364.012, 52806.093 23/09/11,17:01:19,09,09,1, 11.9,1,1, 14.615, 10560.189, 364.032, 52806.089 23/09/11,17:01:19,10,09,1, 11.9,1,1, 14.615, 10560.175, 364.028, 52806.086 23/09/11,17:01:19,11,09,1, 11.9,1,1, 14.615, 10560.177, 364.039, 52806.101 23/09/11,17:01:19,12,09,1, 11.9,1,1, 14.615, 10560.163, 364.021, 52806.117 23/09/11,17:01:19,13,09,1, 11.9,1,1, 14.615, 10560.169, 364.026, 52806.122 23/09/11,17:01:19,14,09,1, 11.9,1,1, 14.615, 10560.183, 364.023, 52806.107 23/09/11,17:01:19,15,09,1, 11.9,1,1, 14.615, 10560.198, 364.016, 52806.107 23/09/11,17:01:19,16,09,1, 11.9,1,1, 14.615, 10560.176, 364.008, 52806.080 23/09/11,17:01:19,17,09,1, 11.9,1,1, 14.615, 10560.181, 364.037, 52806.120 23/09/11,17:01:19,18,09,1, 11.9,1,1, 14.615, 10560.196, 364.012, 52806.093 23/09/11,17:01:19,19,09,1, 11.9,1,1, 14.615, 10560.180, 364.022, 52806.098 23/09/11,17:01:20,00,09,1, 11.9,1,1, 14.615, 10560.172, 364.022, 52806.098 23/09/11,17:01:20,01,09,1, 11.9,1,1, 14.615, 10560.190, 364.030, 52806.113 23/09/11,17:01:20,02,09,1, 11.9,1,1, 14.615, 10560.171, 364.028, 52806.098 23/09/11,17:01:20,03,09,1, 11.9,1,1, 14.615, 10560.182, 364.038, 52806.077 23/09/11,17:01:20,04,09,1, 11.9,1,1, 14.615, 10560.174, 364.025, 52806.074 23/09/11,17:01:20,05,09,1, 11.9,1,1, 14.615, 10560.170, 364.018, 52806.083 23/09/11,17:01:20,06,09,1, 11.9,1,1, 14.615, 10560.150, 364.021, 52806.083 23/09/11,17:01:20,07,09,1, 11.9,1,1, 14.615, 10560.181, 364.021, 52806.076 23/09/11,17:01:20,08,09,1, 11.9,1,1, 14.615, 10560.169, 364.040, 52806.116 23/09/11,17:01:20,09,09,1, 11.9,1,1, 14.615, 10560.183, 364.048, 52806.094 23/09/11,17:01:20,10,09,1, 11.9,1,1, 14.615, 10560.175, 364.041, 52806.119 23/09/11,17:01:20,11,09,1, 11.9,1,1, 14.615, 10560.152, 364.011, 52806.125 23/09/11,17:01:20,12,09,1, 11.9,1,1, 14.615, 10560.165, 364.053, 52806.114 23/09/11,17:01:20,13,09,1, 11.9,1,1, 14.615, 10560.148, 364.016, 52806.108 23/09/11,17:01:20,14,09,1, 11.9,1,1, 14.615, 10560.165, 364.011, 52806.107 23/09/11,17:01:20,15,09,1, 11.9,1,1, 14.615, 10560.136, 364.029, 52806.114 23/09/11,17:01:20,16,09,1, 11.9,1,1, 14.615, 10560.157, 364.025, 52806.141 23/09/11,17:01:20,17,09,1, 11.9,1,1, 14.615, 10560.150, 364.003, 52806.124 23/09/11,17:01:20,18,09,1, 11.9,1,1, 14.615, 10560.158, 364.019, 52806.121 23/09/11,17:01:20,19,09,1, 11.9,1,1, 14.615, 10560.160, 364.015, 52806.096 23/09/11,17:01:21,00,09,1, 11.9,1,1, 14.616, 10560.155, 364.015, 52806.096 23/09/11,17:01:21,01,09,1, 11.9,1,1, 14.616, 10560.150, 364.008, 52806.126 23/09/11,17:01:21,02,09,1, 11.9,1,1, 14.616, 10560.157, 364.018, 52806.148 23/09/11,17:01:21,03,09,1, 11.9,1,1, 14.616, 10560.158, 364.010, 52806.149 23/09/11,17:01:21,04,09,1, 11.9,1,1, 14.616, 10560.153, 364.020, 52806.107 23/09/11,17:01:21,05,09,1, 11.9,1,1, 14.616, 10560.137, 364.024, 52806.095 23/09/11,17:01:21,06,09,1, 11.9,1,1, 14.616, 10560.160, 364.044, 52806.128 23/09/11,17:01:21,07,09,1, 11.9,1,1, 14.616, 10560.142, 364.028, 52806.106 23/09/11,17:01:21,08,09,1, 11.9,1,1, 14.616, 10560.150, 364.042, 52806.099 23/09/11,17:01:21,09,09,1, 11.9,1,1, 14.616, 10560.138, 364.024, 52806.093 23/09/11,17:01:21,10,09,1, 11.9,1,1, 14.616, 10560.140, 364.027, 52806.141 23/09/11,17:01:21,11,09,1, 11.9,1,1, 14.616, 10560.122, 364.031, 52806.114 23/09/11,17:01:21,12,09,1, 11.9,1,1, 14.616, 10560.138, 364.037, 52806.125 23/09/11,17:01:21,13,09,1, 11.9,1,1, 14.616, 10560.136, 364.022, 52806.095 23/09/11,17:01:21,14,09,1, 11.9,1,1, 14.616, 10560.131, 364.051, 52806.114 23/09/11,17:01:21,15,09,1, 11.9,1,1, 14.616, 10560.116, 364.033, 52806.122 23/09/11,17:01:21,16,09,1, 11.9,1,1, 14.616, 10560.153, 364.018, 52806.130 23/09/11,17:01:21,17,09,1, 11.9,1,1, 14.616, 10560.140, 364.006, 52806.106 23/09/11,17:01:21,18,09,1, 11.9,1,1, 14.616, 10560.123, 364.036, 52806.126 23/09/11,17:01:21,19,09,1, 11.9,1,1, 14.616, 10560.130, 364.019, 52806.141 23/09/11,17:01:22,00,09,1, 11.8,1,1, 14.617, 10560.130, 364.019, 52806.141 23/09/11,17:01:22,01,09,1, 11.8,1,1, 14.617, 10560.147, 364.015, 52806.124 23/09/11,17:01:22,02,09,1, 11.8,1,1, 14.617, 10560.131, 364.014, 52806.084 23/09/11,17:01:22,03,09,1, 11.8,1,1, 14.617, 10560.136, 364.009, 52806.113 23/09/11,17:01:22,04,09,1, 11.8,1,1, 14.617, 10560.125, 364.012, 52806.093 23/09/11,17:01:22,05,09,1, 11.8,1,1, 14.617, 10560.134, 363.999, 52806.107 23/09/11,17:01:22,06,09,1, 11.8,1,1, 14.617, 10560.147, 364.019, 52806.073 23/09/11,17:01:22,07,09,1, 11.8,1,1, 14.617, 10560.140, 364.014, 52806.115 23/09/11,17:01:22,08,09,1, 11.8,1,1, 14.617, 10560.140, 364.005, 52806.093 23/09/11,17:01:22,09,09,1, 11.8,1,1, 14.617, 10560.145, 364.041, 52806.144 23/09/11,17:01:22,10,09,1, 11.8,1,1, 14.617, 10560.128, 364.024, 52806.135 23/09/11,17:01:22,11,09,1, 11.8,1,1, 14.617, 10560.120, 364.021, 52806.122 23/09/11,17:01:22,12,09,1, 11.8,1,1, 14.617, 10560.153, 364.014, 52806.162 23/09/11,17:01:22,13,09,1, 11.8,1,1, 14.617, 10560.131, 364.010, 52806.133 23/09/11,17:01:22,14,09,1, 11.8,1,1, 14.617, 10560.123, 363.997, 52806.143 23/09/11,17:01:22,15,09,1, 11.8,1,1, 14.617, 10560.132, 363.990, 52806.128 23/09/11,17:01:22,16,09,1, 11.8,1,1, 14.617, 10560.136, 364.025, 52806.126 23/09/11,17:01:22,17,09,1, 11.8,1,1, 14.617, 10560.125, 363.997, 52806.107 23/09/11,17:01:22,18,09,1, 11.8,1,1, 14.617, 10560.128, 364.024, 52806.147 23/09/11,17:01:22,19,09,1, 11.8,1,1, 14.617, 10560.119, 364.011, 52806.132 23/09/11,17:01:23,00,09,1, 11.9,1,1, 14.616, 10560.113, 364.011, 52806.132 23/09/11,17:01:23,01,09,1, 11.9,1,1, 14.616, 10560.106, 364.010, 52806.152 23/09/11,17:01:23,02,09,1, 11.9,1,1, 14.616, 10560.142, 364.000, 52806.124 23/09/11,17:01:23,03,09,1, 11.9,1,1, 14.616, 10560.113, 364.027, 52806.130 23/09/11,17:01:23,04,09,1, 11.9,1,1, 14.616, 10560.116, 364.031, 52806.102 23/09/11,17:01:23,05,09,1, 11.9,1,1, 14.616, 10560.112, 363.997, 52806.102 23/09/11,17:01:23,06,09,1, 11.9,1,1, 14.616, 10560.132, 363.989, 52806.081 23/09/11,17:01:23,07,09,1, 11.9,1,1, 14.616, 10560.101, 364.014, 52806.098 23/09/11,17:01:23,08,09,1, 11.9,1,1, 14.616, 10560.130, 364.012, 52806.173 23/09/11,17:01:23,09,09,1, 11.9,1,1, 14.616, 10560.130, 364.003, 52806.067 23/09/11,17:01:23,10,09,1, 11.9,1,1, 14.616, 10560.105, 364.012, 52806.060 23/09/11,17:01:23,11,09,1, 11.9,1,1, 14.616, 10560.119, 363.988, 52806.107 23/09/11,17:01:23,12,09,1, 11.9,1,1, 14.616, 10560.105, 364.021, 52806.105 23/09/11,17:01:23,13,09,1, 11.9,1,1, 14.616, 10560.081, 364.004, 52806.122 23/09/11,17:01:23,14,09,1, 11.9,1,1, 14.616, 10560.073, 364.018, 52806.070 23/09/11,17:01:23,15,09,1, 11.9,1,1, 14.616, 10560.099, 364.013, 52806.085 23/09/11,17:01:23,16,09,1, 11.9,1,1, 14.616, 10560.081, 364.007, 52806.080 23/09/11,17:01:23,17,09,1, 11.9,1,1, 14.616, 10560.102, 364.009, 52806.116 23/09/11,17:01:23,18,09,1, 11.9,1,1, 14.616, 10560.100, 364.020, 52806.108 23/09/11,17:01:23,19,09,1, 11.9,1,1, 14.616, 10560.071, 364.003, 52806.099 23/09/11,17:01:24,00,08,1, 11.8,1,1, 14.618, 10560.063, 364.003, 52806.099 23/09/11,17:01:24,01,08,1, 11.8,1,1, 14.618, 10560.098, 364.000, 52806.090 23/09/11,17:01:24,02,08,1, 11.8,1,1, 14.618, 10560.084, 363.992, 52806.071 23/09/11,17:01:24,03,08,1, 11.8,1,1, 14.618, 10560.111, 363.983, 52806.088 23/09/11,17:01:24,04,08,1, 11.8,1,1, 14.618, 10560.109, 363.996, 52806.094 23/09/11,17:01:24,05,08,1, 11.8,1,1, 14.618, 10560.095, 363.991, 52806.110 23/09/11,17:01:24,06,08,1, 11.8,1,1, 14.618, 10560.082, 363.997, 52806.102 23/09/11,17:01:24,07,08,1, 11.8,1,1, 14.618, 10560.095, 364.007, 52806.071 23/09/11,17:01:24,08,08,1, 11.8,1,1, 14.618, 10560.091, 364.000, 52806.071 23/09/11,17:01:24,09,08,1, 11.8,1,1, 14.618, 10560.076, 364.005, 52806.097 23/09/11,17:01:24,10,08,1, 11.8,1,1, 14.618, 10560.060, 363.998, 52806.071 23/09/11,17:01:24,11,08,1, 11.8,1,1, 14.618, 10560.091, 364.001, 52806.105 23/09/11,17:01:24,12,08,1, 11.8,1,1, 14.618, 10560.084, 363.995, 52806.112 23/09/11,17:01:24,13,08,1, 11.8,1,1, 14.618, 10560.095, 363.996, 52806.103 23/09/11,17:01:24,14,08,1, 11.8,1,1, 14.618, 10560.086, 363.997, 52806.070 23/09/11,17:01:24,15,08,1, 11.8,1,1, 14.618, 10560.092, 364.008, 52806.114 23/09/11,17:01:24,16,08,1, 11.8,1,1, 14.618, 10560.074, 363.985, 52806.090 23/09/11,17:01:24,17,08,1, 11.8,1,1, 14.618, 10560.066, 363.997, 52806.096 23/09/11,17:01:24,18,08,1, 11.8,1,1, 14.618, 10560.089, 363.977, 52806.137 23/09/11,17:01:24,19,08,1, 11.8,1,1, 14.618, 10560.076, 364.006, 52806.127 23/09/11,17:01:25,00,08,1, 12.0,1,1, 14.613, 10560.071, 364.006, 52806.127 23/09/11,17:01:25,01,08,1, 12.0,1,1, 14.613, 10560.055, 363.997, 52806.107 23/09/11,17:01:25,02,08,1, 12.0,1,1, 14.613, 10560.066, 364.000, 52806.124 23/09/11,17:01:25,03,08,1, 12.0,1,1, 14.613, 10560.059, 364.006, 52806.112 23/09/11,17:01:25,04,08,1, 12.0,1,1, 14.613, 10560.041, 363.984, 52806.102 23/09/11,17:01:25,05,08,1, 12.0,1,1, 14.613, 10560.077, 363.987, 52806.112 23/09/11,17:01:25,06,08,1, 12.0,1,1, 14.613, 10560.063, 363.990, 52806.103 23/09/11,17:01:25,07,08,1, 12.0,1,1, 14.613, 10560.078, 363.998, 52806.100 23/09/11,17:01:25,08,08,1, 12.0,1,1, 14.613, 10560.061, 363.985, 52806.094 23/09/11,17:01:25,09,08,1, 12.0,1,1, 14.613, 10560.064, 363.998, 52806.116 23/09/11,17:01:25,10,08,1, 12.0,1,1, 14.613, 10560.052, 363.982, 52806.090 23/09/11,17:01:25,11,08,1, 12.0,1,1, 14.613, 10560.056, 363.995, 52806.116 23/09/11,17:01:25,12,08,1, 12.0,1,1, 14.613, 10560.070, 364.004, 52806.119 23/09/11,17:01:25,13,08,1, 12.0,1,1, 14.613, 10560.050, 363.996, 52806.073 23/09/11,17:01:25,14,08,1, 12.0,1,1, 14.613, 10560.042, 363.981, 52806.119 23/09/11,17:01:25,15,08,1, 12.0,1,1, 14.613, 10560.060, 363.980, 52806.127 23/09/11,17:01:25,16,08,1, 12.0,1,1, 14.613, 10560.022, 363.987, 52806.120 23/09/11,17:01:25,17,08,1, 12.0,1,1, 14.613, 10560.047, 363.982, 52806.118 23/09/11,17:01:25,18,08,1, 12.0,1,1, 14.613, 10560.050, 363.997, 52806.099 23/09/11,17:01:25,19,08,1, 12.0,1,1, 14.613, 10560.046, 363.980, 52806.102 23/09/11,17:01:26,00,08,1, 11.9,1,1, 14.612, 10560.038, 363.980, 52806.102 23/09/11,17:01:26,01,08,1, 11.9,1,1, 14.612, 10560.048, 364.008, 52806.111 23/09/11,17:01:26,02,08,1, 11.9,1,1, 14.612, 10560.023, 363.990, 52806.115 23/09/11,17:01:26,03,08,1, 11.9,1,1, 14.612, 10560.038, 363.982, 52806.073 23/09/11,17:01:26,04,08,1, 11.9,1,1, 14.612, 10560.051, 363.987, 52806.114 23/09/11,17:01:26,05,08,1, 11.9,1,1, 14.612, 10560.025, 363.987, 52806.089 23/09/11,17:01:26,06,08,1, 11.9,1,1, 14.612, 10560.049, 363.971, 52806.112 23/09/11,17:01:26,07,08,1, 11.9,1,1, 14.612, 10560.062, 363.992, 52806.109 23/09/11,17:01:26,08,08,1, 11.9,1,1, 14.612, 10560.045, 363.983, 52806.094 23/09/11,17:01:26,09,08,1, 11.9,1,1, 14.612, 10560.034, 363.984, 52806.086 23/09/11,17:01:26,10,08,1, 11.9,1,1, 14.612, 10560.017, 363.981, 52806.069 23/09/11,17:01:26,11,08,1, 11.9,1,1, 14.612, 10560.013, 363.979, 52806.088 23/09/11,17:01:26,12,08,1, 11.9,1,1, 14.612, 10560.009, 363.963, 52805.918 23/09/11,17:01:26,13,08,1, 11.9,1,1, 14.612, 10560.051, 363.991, 52806.111 23/09/11,17:01:26,14,08,1, 11.9,1,1, 14.612, 10560.026, 363.979, 52805.909 23/09/11,17:01:26,15,08,1, 11.9,1,1, 14.612, 10560.047, 363.991, 52806.105 23/09/11,17:01:26,16,08,1, 11.9,1,1, 14.612, 10560.009, 363.960, 52806.082 23/09/11,17:01:26,17,08,1, 11.9,1,1, 14.612, 10560.027, 363.986, 52806.098 23/09/11,17:01:26,18,08,1, 11.9,1,1, 14.612, 10560.008, 363.975, 52806.068 23/09/11,17:01:26,19,08,1, 11.9,1,1, 14.612, 10560.029, 363.978, 52806.095 23/09/11,17:01:27,00,08,1, 11.9,1,1, 14.613, 10560.021, 363.978, 52806.095 23/09/11,17:01:27,01,08,1, 11.9,1,1, 14.613, 10560.009, 363.964, 52806.088 23/09/11,17:01:27,02,08,1, 11.9,1,1, 14.613, 10560.026, 363.974, 52806.069 23/09/11,17:01:27,03,08,1, 11.9,1,1, 14.613, 10559.997, 363.980, 52806.049 23/09/11,17:01:27,04,08,1, 11.9,1,1, 14.613, 10560.012, 363.957, 52806.029 23/09/11,17:01:27,05,08,1, 11.9,1,1, 14.613, 10560.000, 363.975, 52806.069 23/09/11,17:01:27,06,08,1, 11.9,1,1, 14.613, 10559.998, 363.943, 52806.085 23/09/11,17:01:27,07,08,1, 11.9,1,1, 14.613, 10560.012, 363.970, 52806.088 23/09/11,17:01:27,08,08,1, 11.9,1,1, 14.613, 10560.027, 363.967, 52806.107 23/09/11,17:01:27,09,08,1, 11.9,1,1, 14.613, 10559.988, 363.972, 52806.102 23/09/11,17:01:27,10,08,1, 11.9,1,1, 14.613, 10560.003, 363.962, 52806.093 23/09/11,17:01:27,11,08,1, 11.9,1,1, 14.613, 10560.003, 363.971, 52806.092 23/09/11,17:01:27,12,08,1, 11.9,1,1, 14.613, 10560.024, 363.970, 52806.082 23/09/11,17:01:27,13,08,1, 11.9,1,1, 14.613, 10560.000, 363.959, 52806.098 23/09/11,17:01:27,14,08,1, 11.9,1,1, 14.613, 10560.011, 363.966, 52806.094 23/09/11,17:01:27,15,08,1, 11.9,1,1, 14.613, 10560.012, 363.960, 52806.063 23/09/11,17:01:27,16,08,1, 11.9,1,1, 14.613, 10559.999, 363.954, 52806.073 23/09/11,17:01:27,17,08,1, 11.9,1,1, 14.613, 10560.008, 363.962, 52806.077 23/09/11,17:01:27,18,08,1, 11.9,1,1, 14.613, 10560.015, 363.971, 52806.081 23/09/11,17:01:27,19,08,1, 11.9,1,1, 14.613, 10560.004, 363.967, 52806.087 23/09/11,17:01:28,00,08,1, 12.0,1,1, 14.614, 10559.996, 363.967, 52806.087 23/09/11,17:01:28,01,08,1, 12.0,1,1, 14.614, 10560.019, 363.966, 52806.091 23/09/11,17:01:28,02,08,1, 12.0,1,1, 14.614, 10559.991, 363.950, 52806.079 23/09/11,17:01:28,03,08,1, 12.0,1,1, 14.614, 10560.010, 363.943, 52806.083 23/09/11,17:01:28,04,08,1, 12.0,1,1, 14.614, 10560.004, 363.969, 52806.109 23/09/11,17:01:28,05,08,1, 12.0,1,1, 14.614, 10559.994, 363.953, 52806.079 23/09/11,17:01:28,06,08,1, 12.0,1,1, 14.614, 10560.002, 363.952, 52806.103 23/09/11,17:01:28,07,08,1, 12.0,1,1, 14.614, 10559.999, 363.945, 52806.091 23/09/11,17:01:28,08,08,1, 12.0,1,1, 14.614, 10560.005, 363.935, 52806.091 23/09/11,17:01:28,09,08,1, 12.0,1,1, 14.614, 10559.997, 363.954, 52806.107 23/09/11,17:01:28,10,08,1, 12.0,1,1, 14.614, 10559.959, 363.961, 52806.075 23/09/11,17:01:28,11,08,1, 12.0,1,1, 14.614, 10559.984, 363.934, 52806.078 23/09/11,17:01:28,12,08,1, 12.0,1,1, 14.614, 10560.000, 363.951, 52806.070 23/09/11,17:01:28,13,08,1, 12.0,1,1, 14.614, 10559.989, 363.935, 52806.078 23/09/11,17:01:28,14,08,1, 12.0,1,1, 14.614, 10559.985, 363.951, 52806.092 23/09/11,17:01:28,15,08,1, 12.0,1,1, 14.614, 10559.976, 363.934, 52806.093 23/09/11,17:01:28,16,08,1, 12.0,1,1, 14.614, 10559.972, 363.929, 52806.093 23/09/11,17:01:28,17,08,1, 12.0,1,1, 14.614, 10559.971, 363.944, 52806.075 23/09/11,17:01:28,18,08,1, 12.0,1,1, 14.614, 10559.961, 363.947, 52806.036 23/09/11,17:01:28,19,08,1, 12.0,1,1, 14.614, 10559.979, 363.949, 52806.013 23/09/11,17:01:29,00,09,1, 11.9,1,1, 14.614, 10559.971, 363.949, 52806.013 23/09/11,17:01:29,01,09,1, 11.9,1,1, 14.614, 10559.983, 363.925, 52806.060 23/09/11,17:01:29,02,09,1, 11.9,1,1, 14.614, 10559.972, 363.924, 52806.063 23/09/11,17:01:29,03,09,1, 11.9,1,1, 14.614, 10559.982, 363.961, 52806.088 23/09/11,17:01:29,04,09,1, 11.9,1,1, 14.614, 10559.990, 363.935, 52806.095 23/09/11,17:01:29,05,09,1, 11.9,1,1, 14.614, 10559.970, 363.924, 52806.059 23/09/11,17:01:29,06,09,1, 11.9,1,1, 14.614, 10559.959, 363.956, 52806.105 23/09/11,17:01:29,07,09,1, 11.9,1,1, 14.614, 10559.958, 363.943, 52806.065 23/09/11,17:01:29,08,09,1, 11.9,1,1, 14.614, 10559.982, 363.915, 52806.066 23/09/11,17:01:29,09,09,1, 11.9,1,1, 14.614, 10559.987, 363.928, 52806.102 23/09/11,17:01:29,10,09,1, 11.9,1,1, 14.614, 10559.955, 363.940, 52806.070 23/09/11,17:01:29,11,09,1, 11.9,1,1, 14.614, 10559.980, 363.930, 52806.065 23/09/11,17:01:29,12,09,1, 11.9,1,1, 14.614, 10559.982, 363.914, 52806.062 23/09/11,17:01:29,13,09,1, 11.9,1,1, 14.614, 10559.972, 363.935, 52806.075 23/09/11,17:01:29,14,09,1, 11.9,1,1, 14.614, 10559.969, 363.919, 52806.051 23/09/11,17:01:29,15,09,1, 11.9,1,1, 14.614, 10559.966, 363.931, 52806.069 23/09/11,17:01:29,16,09,1, 11.9,1,1, 14.614, 10559.991, 363.944, 52806.080 23/09/11,17:01:29,17,09,1, 11.9,1,1, 14.614, 10559.966, 363.950, 52806.079 23/09/11,17:01:29,18,09,1, 11.9,1,1, 14.614, 10559.951, 363.917, 52806.093 23/09/11,17:01:29,19,09,1, 11.9,1,1, 14.614, 10559.967, 363.923, 52806.051 23/09/11,17:01:30,00,09,1, 11.9,1,1, 14.615, 10559.963, 363.923, 52806.051 23/09/11,17:01:30,01,09,1, 11.9,1,1, 14.615, 10559.977, 363.926, 52806.111 23/09/11,17:01:30,02,09,1, 11.9,1,1, 14.615, 10559.960, 363.912, 52806.056 23/09/11,17:01:30,03,09,1, 11.9,1,1, 14.615, 10559.966, 363.912, 52806.053 23/09/11,17:01:30,04,09,1, 11.9,1,1, 14.615, 10559.941, 363.915, 52806.081 23/09/11,17:01:30,05,09,1, 11.9,1,1, 14.615, 10559.955, 363.945, 52806.081 23/09/11,17:01:30,06,09,1, 11.9,1,1, 14.615, 10559.955, 363.922, 52806.095 23/09/11,17:01:30,07,09,1, 11.9,1,1, 14.615, 10559.980, 363.912, 52806.061 23/09/11,17:01:30,08,09,1, 11.9,1,1, 14.615, 10559.931, 363.904, 52806.042 23/09/11,17:01:30,09,09,1, 11.9,1,1, 14.615, 10559.949, 363.913, 52806.039 23/09/11,17:01:30,10,09,1, 11.9,1,1, 14.615, 10559.960, 363.923, 52806.060 23/09/11,17:01:30,11,09,1, 11.9,1,1, 14.615, 10559.929, 363.923, 52806.058 23/09/11,17:01:30,12,09,1, 11.9,1,1, 14.615, 10559.960, 363.897, 52806.046 23/09/11,17:01:30,13,09,1, 11.9,1,1, 14.615, 10559.947, 363.921, 52806.061 23/09/11,17:01:30,14,09,1, 11.9,1,1, 14.615, 10559.939, 363.923, 52806.051 23/09/11,17:01:30,15,09,1, 11.9,1,1, 14.615, 10559.933, 363.917, 52806.058 23/09/11,17:01:30,16,09,1, 11.9,1,1, 14.615, 10559.934, 363.901, 52806.071 23/09/11,17:01:30,17,09,1, 11.9,1,1, 14.615, 10559.962, 363.889, 52806.103 23/09/11,17:01:30,18,09,1, 11.9,1,1, 14.615, 10559.955, 363.895, 52806.066 23/09/11,17:01:30,19,09,1, 11.9,1,1, 14.615, 10559.966, 363.910, 52806.105 23/09/11,17:01:31,00,09,1, 11.9,1,1, 14.613, 10559.963, 363.910, 52806.105 23/09/11,17:01:31,01,09,1, 11.9,1,1, 14.613, 10559.959, 363.909, 52806.081 23/09/11,17:01:31,02,09,1, 11.9,1,1, 14.613, 10559.941, 363.897, 52806.051 23/09/11,17:01:31,03,09,1, 11.9,1,1, 14.613, 10559.943, 363.886, 52806.083 23/09/11,17:01:31,04,09,1, 11.9,1,1, 14.613, 10559.940, 363.865, 52806.058 23/09/11,17:01:31,05,09,1, 11.9,1,1, 14.613, 10559.940, 363.900, 52806.072 23/09/11,17:01:31,06,09,1, 11.9,1,1, 14.613, 10559.905, 363.871, 52806.091 23/09/11,17:01:31,07,09,1, 11.9,1,1, 14.613, 10559.915, 363.901, 52806.063 23/09/11,17:01:31,08,09,1, 11.9,1,1, 14.613, 10559.943, 363.880, 52806.052 23/09/11,17:01:31,09,09,1, 11.9,1,1, 14.613, 10559.927, 363.864, 52806.089 23/09/11,17:01:31,10,09,1, 11.9,1,1, 14.613, 10559.917, 363.904, 52806.064 23/09/11,17:01:31,11,09,1, 11.9,1,1, 14.613, 10559.922, 363.880, 52806.049 23/09/11,17:01:31,12,09,1, 11.9,1,1, 14.613, 10559.904, 363.895, 52806.050 23/09/11,17:01:31,13,09,1, 11.9,1,1, 14.613, 10559.915, 363.862, 52806.069 23/09/11,17:01:31,14,09,1, 11.9,1,1, 14.613, 10559.914, 363.871, 52806.058 23/09/11,17:01:31,15,09,1, 11.9,1,1, 14.613, 10559.898, 363.865, 52806.075 23/09/11,17:01:31,16,09,1, 11.9,1,1, 14.613, 10559.909, 363.869, 52806.060 23/09/11,17:01:31,17,09,1, 11.9,1,1, 14.613, 10559.890, 363.864, 52806.081 23/09/11,17:01:31,18,09,1, 11.9,1,1, 14.613, 10559.925, 363.845, 52806.082 23/09/11,17:01:31,19,09,1, 11.9,1,1, 14.613, 10559.927, 363.888, 52806.070 23/09/11,17:01:32,00,09,1, 11.9,1,1, 14.617, 10559.921, 363.888, 52806.070 23/09/11,17:01:32,01,09,1, 11.9,1,1, 14.617, 10559.919, 363.873, 52806.039 23/09/11,17:01:32,02,09,1, 11.9,1,1, 14.617, 10559.910, 363.880, 52806.044 23/09/11,17:01:32,03,09,1, 11.9,1,1, 14.617, 10559.919, 363.866, 52806.112 23/09/11,17:01:32,04,09,1, 11.9,1,1, 14.617, 10559.906, 363.863, 52806.166 23/09/11,17:01:32,05,09,1, 11.9,1,1, 14.617, 10559.946, 363.861, 52806.017 23/09/11,17:01:32,06,09,1, 11.9,1,1, 14.617, 10559.920, 363.861, 52806.033 23/09/11,17:01:32,07,09,1, 11.9,1,1, 14.617, 10559.906, 363.875, 52806.045 23/09/11,17:01:32,08,09,1, 11.9,1,1, 14.617, 10559.897, 363.862, 52806.057 23/09/11,17:01:32,09,09,1, 11.9,1,1, 14.617, 10559.934, 363.872, 52806.087 23/09/11,17:01:32,10,09,1, 11.9,1,1, 14.617, 10559.904, 363.869, 52806.100 23/09/11,17:01:32,11,09,1, 11.9,1,1, 14.617, 10559.929, 363.865, 52806.100 23/09/11,17:01:32,12,09,1, 11.9,1,1, 14.617, 10559.914, 363.883, 52806.102 23/09/11,17:01:32,13,09,1, 11.9,1,1, 14.617, 10559.902, 363.859, 52806.059 23/09/11,17:01:32,14,09,1, 11.9,1,1, 14.617, 10559.916, 363.844, 52806.102 23/09/11,17:01:32,15,09,1, 11.9,1,1, 14.617, 10559.909, 363.888, 52806.089 23/09/11,17:01:32,16,09,1, 11.9,1,1, 14.617, 10559.897, 363.885, 52806.076 23/09/11,17:01:32,17,09,1, 11.9,1,1, 14.617, 10559.884, 363.869, 52806.021 23/09/11,17:01:32,18,09,1, 11.9,1,1, 14.617, 10559.875, 363.866, 52806.049 23/09/11,17:01:32,19,09,1, 11.9,1,1, 14.617, 10559.903, 363.873, 52806.061 23/09/11,17:01:33,00,10,1, 11.9,1,1, 14.615, 10559.896, 363.873, 52806.061 23/09/11,17:01:33,01,10,1, 11.9,1,1, 14.615, 10559.880, 363.867, 52806.052 23/09/11,17:01:33,02,10,1, 11.9,1,1, 14.615, 10559.879, 363.845, 52806.012 23/09/11,17:01:33,03,10,1, 11.9,1,1, 14.615, 10559.886, 363.846, 52806.036 23/09/11,17:01:33,04,10,1, 11.9,1,1, 14.615, 10559.887, 363.863, 52806.036 23/09/11,17:01:33,05,10,1, 11.9,1,1, 14.615, 10559.887, 363.871, 52806.045 23/09/11,17:01:33,06,10,1, 11.9,1,1, 14.615, 10559.877, 363.848, 52806.044 23/09/11,17:01:33,07,10,1, 11.9,1,1, 14.615, 10559.898, 363.874, 52806.058 23/09/11,17:01:33,08,10,1, 11.9,1,1, 14.615, 10559.866, 363.868, 52806.044 23/09/11,17:01:33,09,10,1, 11.9,1,1, 14.615, 10559.860, 363.870, 52806.038 23/09/11,17:01:33,10,10,1, 11.9,1,1, 14.615, 10559.883, 363.871, 52806.060 23/09/11,17:01:33,11,10,1, 11.9,1,1, 14.615, 10559.879, 363.829, 52806.046 23/09/11,17:01:33,12,10,1, 11.9,1,1, 14.615, 10559.867, 363.869, 52806.047 23/09/11,17:01:33,13,10,1, 11.9,1,1, 14.615, 10559.890, 363.857, 52806.054 23/09/11,17:01:33,14,10,1, 11.9,1,1, 14.615, 10559.899, 363.872, 52806.057 23/09/11,17:01:33,15,10,1, 11.9,1,1, 14.615, 10559.898, 363.863, 52806.137 23/09/11,17:01:33,16,10,1, 11.9,1,1, 14.615, 10559.866, 363.840, 52806.005 23/09/11,17:01:33,17,10,1, 11.9,1,1, 14.615, 10559.866, 363.872, 52806.054 23/09/11,17:01:33,18,10,1, 11.9,1,1, 14.615, 10559.859, 363.849, 52806.061 23/09/11,17:01:33,19,10,1, 11.9,1,1, 14.615, 10559.859, 363.870, 52806.079 23/09/11,17:01:34,00,09,1, 11.9,1,1, 14.613, 10559.855, 363.870, 52806.079 23/09/11,17:01:34,01,09,1, 11.9,1,1, 14.613, 10559.898, 363.847, 52806.041 23/09/11,17:01:34,02,09,1, 11.9,1,1, 14.613, 10559.881, 363.832, 52806.034 23/09/11,17:01:34,03,09,1, 11.9,1,1, 14.613, 10559.879, 363.853, 52806.032 23/09/11,17:01:34,04,09,1, 11.9,1,1, 14.613, 10559.879, 363.825, 52806.053 23/09/11,17:01:34,05,09,1, 11.9,1,1, 14.613, 10559.879, 363.851, 52806.052 23/09/11,17:01:34,06,09,1, 11.9,1,1, 14.613, 10559.876, 363.831, 52806.026 23/09/11,17:01:34,07,09,1, 11.9,1,1, 14.613, 10559.884, 363.851, 52806.041 23/09/11,17:01:34,08,09,1, 11.9,1,1, 14.613, 10559.873, 363.824, 52806.041 23/09/11,17:01:34,09,09,1, 11.9,1,1, 14.613, 10559.879, 363.828, 52806.034 23/09/11,17:01:34,10,09,1, 11.9,1,1, 14.613, 10559.872, 363.819, 52806.045 23/09/11,17:01:34,11,09,1, 11.9,1,1, 14.613, 10559.851, 363.811, 52806.083 23/09/11,17:01:34,12,09,1, 11.9,1,1, 14.613, 10559.876, 363.848, 52806.089 23/09/11,17:01:34,13,09,1, 11.9,1,1, 14.613, 10559.850, 363.831, 52806.076 23/09/11,17:01:34,14,09,1, 11.9,1,1, 14.613, 10559.845, 363.832, 52806.052 23/09/11,17:01:34,15,09,1, 11.9,1,1, 14.613, 10559.848, 363.817, 52806.067 23/09/11,17:01:34,16,09,1, 11.9,1,1, 14.613, 10559.850, 363.834, 52806.066 23/09/11,17:01:34,17,09,1, 11.9,1,1, 14.613, 10559.873, 363.827, 52806.070 23/09/11,17:01:34,18,09,1, 11.9,1,1, 14.613, 10559.840, 363.810, 52806.064 23/09/11,17:01:34,19,09,1, 11.9,1,1, 14.613, 10559.857, 363.816, 52806.067 23/09/11,17:01:35,00,10,1, 11.9,1,1, 14.609, 10559.855, 363.816, 52806.067 23/09/11,17:01:35,01,10,1, 11.9,1,1, 14.609, 10559.848, 363.824, 52806.029 23/09/11,17:01:35,02,10,1, 11.9,1,1, 14.609, 10559.844, 363.840, 52806.047 23/09/11,17:01:35,03,10,1, 11.9,1,1, 14.609, 10559.838, 363.837, 52806.070 23/09/11,17:01:35,04,10,1, 11.9,1,1, 14.609, 10559.833, 363.838, 52806.069 23/09/11,17:01:35,05,10,1, 11.9,1,1, 14.609, 10559.819, 363.862, 52806.057 23/09/11,17:01:35,06,10,1, 11.9,1,1, 14.609, 10559.844, 363.838, 52806.061 23/09/11,17:01:35,07,10,1, 11.9,1,1, 14.609, 10559.840, 363.813, 52806.065 23/09/11,17:01:35,08,10,1, 11.9,1,1, 14.609, 10559.842, 363.828, 52806.041 23/09/11,17:01:35,09,10,1, 11.9,1,1, 14.609, 10559.856, 363.823, 52806.070 23/09/11,17:01:35,10,10,1, 11.9,1,1, 14.609, 10559.842, 363.829, 52806.033 23/09/11,17:01:35,11,10,1, 11.9,1,1, 14.609, 10559.825, 363.817, 52806.106 23/09/11,17:01:35,12,10,1, 11.9,1,1, 14.609, 10559.838, 363.843, 52806.078 23/09/11,17:01:35,13,10,1, 11.9,1,1, 14.609, 10559.831, 363.829, 52806.055 23/09/11,17:01:35,14,10,1, 11.9,1,1, 14.609, 10559.823, 363.815, 52806.026 23/09/11,17:01:35,15,10,1, 11.9,1,1, 14.609, 10559.829, 363.810, 52806.058 23/09/11,17:01:35,16,10,1, 11.9,1,1, 14.609, 10559.847, 363.811, 52806.057 23/09/11,17:01:35,17,10,1, 11.9,1,1, 14.609, 10559.830, 363.810, 52806.038 23/09/11,17:01:35,18,10,1, 11.9,1,1, 14.609, 10559.810, 363.787, 52806.071 23/09/11,17:01:35,19,10,1, 11.9,1,1, 14.609, 10559.824, 363.792, 52806.059 23/09/11,17:01:36,00,08,1, 11.9,1,1, 14.614, 10559.821, 363.792, 52806.059 23/09/11,17:01:36,01,08,1, 11.9,1,1, 14.614, 10559.799, 363.794, 52806.068 23/09/11,17:01:36,02,08,1, 11.9,1,1, 14.614, 10559.823, 363.795, 52806.061 23/09/11,17:01:36,03,08,1, 11.9,1,1, 14.614, 10559.828, 363.805, 52806.035 23/09/11,17:01:36,04,08,1, 11.9,1,1, 14.614, 10559.823, 363.813, 52806.032 23/09/11,17:01:36,05,08,1, 11.9,1,1, 14.614, 10559.800, 363.788, 52806.012 23/09/11,17:01:36,06,08,1, 11.9,1,1, 14.614, 10559.809, 363.822, 52806.033 23/09/11,17:01:36,07,08,1, 11.9,1,1, 14.614, 10559.827, 363.793, 52806.055 23/09/11,17:01:36,08,08,1, 11.9,1,1, 14.614, 10559.814, 363.770, 52806.041 23/09/11,17:01:36,09,08,1, 11.9,1,1, 14.614, 10559.802, 363.806, 52806.026 23/09/11,17:01:36,10,08,1, 11.9,1,1, 14.614, 10559.811, 363.798, 52806.026 23/09/11,17:01:36,11,08,1, 11.9,1,1, 14.614, 10559.825, 363.830, 52806.062 23/09/11,17:01:36,12,08,1, 11.9,1,1, 14.614, 10559.811, 363.803, 52806.050 23/09/11,17:01:36,13,08,1, 11.9,1,1, 14.614, 10559.782, 363.787, 52806.017 23/09/11,17:01:36,14,08,1, 11.9,1,1, 14.614, 10559.806, 363.801, 52806.053 23/09/11,17:01:36,15,08,1, 11.9,1,1, 14.614, 10559.804, 363.803, 52806.061 23/09/11,17:01:36,16,08,1, 11.9,1,1, 14.614, 10559.802, 363.803, 52806.036 23/09/11,17:01:36,17,08,1, 11.9,1,1, 14.614, 10559.813, 363.802, 52806.015 23/09/11,17:01:36,18,08,1, 11.9,1,1, 14.614, 10559.810, 363.804, 52806.026 23/09/11,17:01:36,19,08,1, 11.9,1,1, 14.614, 10559.787, 363.805, 52806.043 23/09/11,17:01:37,00,08,1, 11.8,1,1, 14.610, 10559.779, 363.805, 52806.043 23/09/11,17:01:37,01,08,1, 11.8,1,1, 14.610, 10559.793, 363.793, 52806.056 23/09/11,17:01:37,02,08,1, 11.8,1,1, 14.610, 10559.822, 363.808, 52806.070 23/09/11,17:01:37,03,08,1, 11.8,1,1, 14.610, 10559.804, 363.774, 52806.066 23/09/11,17:01:37,04,08,1, 11.8,1,1, 14.610, 10559.781, 363.805, 52806.051 23/09/11,17:01:37,05,08,1, 11.8,1,1, 14.610, 10559.797, 363.799, 52806.026 23/09/11,17:01:37,06,08,1, 11.8,1,1, 14.610, 10559.781, 363.811, 52806.008 23/09/11,17:01:37,07,08,1, 11.8,1,1, 14.610, 10559.785, 363.783, 52806.019 23/09/11,17:01:37,08,08,1, 11.8,1,1, 14.610, 10559.798, 363.812, 52806.031 23/09/11,17:01:37,09,08,1, 11.8,1,1, 14.610, 10559.796, 363.785, 52806.029 23/09/11,17:01:37,10,08,1, 11.8,1,1, 14.610, 10559.773, 363.788, 52806.019 23/09/11,17:01:37,11,08,1, 11.8,1,1, 14.610, 10559.813, 363.785, 52806.003 23/09/11,17:01:37,12,08,1, 11.8,1,1, 14.610, 10559.803, 363.791, 52806.056 23/09/11,17:01:37,13,08,1, 11.8,1,1, 14.610, 10559.780, 363.780, 52806.012 23/09/11,17:01:37,14,08,1, 11.8,1,1, 14.610, 10559.814, 363.792, 52806.024 23/09/11,17:01:37,15,08,1, 11.8,1,1, 14.610, 10559.805, 363.790, 52806.024 23/09/11,17:01:37,16,08,1, 11.8,1,1, 14.610, 10559.796, 363.798, 52806.048 23/09/11,17:01:37,17,08,1, 11.8,1,1, 14.610, 10559.806, 363.788, 52806.018 23/09/11,17:01:37,18,08,1, 11.8,1,1, 14.610, 10559.799, 363.798, 52806.046 23/09/11,17:01:37,19,08,1, 11.8,1,1, 14.610, 10559.805, 363.776, 52806.032 23/09/11,17:01:38,00,08,1, 11.9,1,1, 14.614, 10559.804, 363.776, 52806.032 23/09/11,17:01:38,01,08,1, 11.9,1,1, 14.614, 10559.788, 363.758, 52806.036 23/09/11,17:01:38,02,08,1, 11.9,1,1, 14.614, 10559.804, 363.774, 52806.041 23/09/11,17:01:38,03,08,1, 11.9,1,1, 14.614, 10559.792, 363.789, 52806.006 23/09/11,17:01:38,04,08,1, 11.9,1,1, 14.614, 10559.780, 363.767, 52806.027 23/09/11,17:01:38,05,08,1, 11.9,1,1, 14.614, 10559.778, 363.761, 52806.025 23/09/11,17:01:38,06,08,1, 11.9,1,1, 14.614, 10559.795, 363.758, 52806.052 23/09/11,17:01:38,07,08,1, 11.9,1,1, 14.614, 10559.798, 363.776, 52806.016 23/09/11,17:01:38,08,08,1, 11.9,1,1, 14.614, 10559.801, 363.755, 52805.889 23/09/11,17:01:38,09,08,1, 11.9,1,1, 14.614, 10559.820, 363.768, 52805.977 23/09/11,17:01:38,10,08,1, 11.9,1,1, 14.614, 10559.786, 363.757, 52805.975 23/09/11,17:01:38,11,08,1, 11.9,1,1, 14.614, 10559.761, 363.759, 52805.976 23/09/11,17:01:38,12,08,1, 11.9,1,1, 14.614, 10559.788, 363.767, 52806.054 23/09/11,17:01:38,13,08,1, 11.9,1,1, 14.614, 10559.732, 363.785, 52806.196 23/09/11,17:01:38,14,08,1, 11.9,1,1, 14.614, 10559.757, 363.769, 52806.092 23/09/11,17:01:38,15,08,1, 11.9,1,1, 14.614, 10559.768, 363.781, 52806.014 23/09/11,17:01:38,16,08,1, 11.9,1,1, 14.614, 10559.757, 363.763, 52806.020 23/09/11,17:01:38,17,08,1, 11.9,1,1, 14.614, 10559.756, 363.758, 52806.034 23/09/11,17:01:38,18,08,1, 11.9,1,1, 14.614, 10559.748, 363.767, 52805.984 23/09/11,17:01:38,19,08,1, 11.9,1,1, 14.614, 10559.753, 363.773, 52805.987 23/09/11,17:01:39,00,08,1, 11.9,1,1, 14.609, 10559.746, 363.773, 52805.987 23/09/11,17:01:39,01,08,1, 11.9,1,1, 14.609, 10559.769, 363.765, 52806.000 23/09/11,17:01:39,02,08,1, 11.9,1,1, 14.609, 10559.793, 363.757, 52806.038 23/09/11,17:01:39,03,08,1, 11.9,1,1, 14.609, 10559.767, 363.777, 52806.010 23/09/11,17:01:39,04,08,1, 11.9,1,1, 14.609, 10559.767, 363.754, 52806.043 23/09/11,17:01:39,05,08,1, 11.9,1,1, 14.609, 10559.763, 363.735, 52806.040 23/09/11,17:01:39,06,08,1, 11.9,1,1, 14.609, 10559.760, 363.742, 52806.031 23/09/11,17:01:39,07,08,1, 11.9,1,1, 14.609, 10559.782, 363.752, 52806.059 23/09/11,17:01:39,08,08,1, 11.9,1,1, 14.609, 10559.764, 363.745, 52806.054 23/09/11,17:01:39,09,08,1, 11.9,1,1, 14.609, 10559.763, 363.743, 52806.050 23/09/11,17:01:39,10,08,1, 11.9,1,1, 14.609, 10559.770, 363.725, 52806.014 23/09/11,17:01:39,11,08,1, 11.9,1,1, 14.609, 10559.779, 363.750, 52806.047 23/09/11,17:01:39,12,08,1, 11.9,1,1, 14.609, 10559.762, 363.749, 52806.013 23/09/11,17:01:39,13,08,1, 11.9,1,1, 14.609, 10559.762, 363.747, 52806.015 23/09/11,17:01:39,14,08,1, 11.9,1,1, 14.609, 10559.755, 363.756, 52806.026 23/09/11,17:01:39,15,08,1, 11.9,1,1, 14.609, 10559.746, 363.742, 52806.028 23/09/11,17:01:39,16,08,1, 11.9,1,1, 14.609, 10559.746, 363.753, 52806.025 23/09/11,17:01:39,17,08,1, 11.9,1,1, 14.609, 10559.742, 363.739, 52806.017 23/09/11,17:01:39,18,08,1, 11.9,1,1, 14.609, 10559.751, 363.733, 52805.991 23/09/11,17:01:39,19,08,1, 11.9,1,1, 14.609, 10559.748, 363.727, 52805.998 23/09/11,17:01:40,00,09,1, 11.9,1,1, 14.610, 10559.746, 363.727, 52805.998 23/09/11,17:01:40,01,09,1, 11.9,1,1, 14.610, 10559.769, 363.742, 52805.993 23/09/11,17:01:40,02,09,1, 11.9,1,1, 14.610, 10559.781, 363.713, 52806.029 23/09/11,17:01:40,03,09,1, 11.9,1,1, 14.610, 10559.721, 363.734, 52806.087 23/09/11,17:01:40,04,09,1, 11.9,1,1, 14.610, 10559.728, 363.733, 52805.991 23/09/11,17:01:40,05,09,1, 11.9,1,1, 14.610, 10559.794, 363.732, 52805.945 23/09/11,17:01:40,06,09,1, 11.9,1,1, 14.610, 10559.731, 363.765, 52806.042 23/09/11,17:01:40,07,09,1, 11.9,1,1, 14.610, 10559.719, 363.745, 52806.030 23/09/11,17:01:40,08,09,1, 11.9,1,1, 14.610, 10559.742, 363.736, 52806.029 23/09/11,17:01:40,09,09,1, 11.9,1,1, 14.610, 10559.729, 363.729, 52805.983 23/09/11,17:01:40,10,09,1, 11.9,1,1, 14.610, 10559.748, 363.745, 52806.013 23/09/11,17:01:40,11,09,1, 11.9,1,1, 14.610, 10559.730, 363.736, 52806.004 23/09/11,17:01:40,12,09,1, 11.9,1,1, 14.610, 10559.763, 363.738, 52805.987 23/09/11,17:01:40,13,09,1, 11.9,1,1, 14.610, 10559.759, 363.742, 52805.983 23/09/11,17:01:40,14,09,1, 11.9,1,1, 14.610, 10559.780, 363.722, 52805.998 23/09/11,17:01:40,15,09,1, 11.9,1,1, 14.610, 10559.750, 363.739, 52806.013 23/09/11,17:01:40,16,09,1, 11.9,1,1, 14.610, 10559.765, 363.731, 52806.003 23/09/11,17:01:40,17,09,1, 11.9,1,1, 14.610, 10559.752, 363.721, 52806.011 23/09/11,17:01:40,18,09,1, 11.9,1,1, 14.610, 10559.744, 363.733, 52806.017 23/09/11,17:01:40,19,09,1, 11.9,1,1, 14.610, 10559.730, 363.722, 52806.003 23/09/11,17:01:41,00,09,1, 11.8,1,1, 14.610, 10559.729, 363.722, 52806.003 23/09/11,17:01:41,01,09,1, 11.8,1,1, 14.610, 10559.746, 363.715, 52805.991 23/09/11,17:01:41,02,09,1, 11.8,1,1, 14.610, 10559.744, 363.717, 52806.011 23/09/11,17:01:41,03,09,1, 11.8,1,1, 14.610, 10559.744, 363.718, 52806.002 23/09/11,17:01:41,04,09,1, 11.8,1,1, 14.610, 10559.721, 363.726, 52806.010 23/09/11,17:01:41,05,09,1, 11.8,1,1, 14.610, 10559.751, 363.738, 52806.013 23/09/11,17:01:41,06,09,1, 11.8,1,1, 14.610, 10559.732, 363.724, 52806.018 23/09/11,17:01:41,07,09,1, 11.8,1,1, 14.610, 10559.728, 363.718, 52806.020 23/09/11,17:01:41,08,09,1, 11.8,1,1, 14.610, 10559.766, 363.726, 52806.003 23/09/11,17:01:41,09,09,1, 11.8,1,1, 14.610, 10559.721, 363.705, 52806.005 23/09/11,17:01:41,10,09,1, 11.8,1,1, 14.610, 10559.757, 363.707, 52806.011 23/09/11,17:01:41,11,09,1, 11.8,1,1, 14.610, 10559.724, 363.702, 52805.990 23/09/11,17:01:41,12,09,1, 11.8,1,1, 14.610, 10559.752, 363.682, 52806.017 23/09/11,17:01:41,13,09,1, 11.8,1,1, 14.610, 10559.726, 363.680, 52805.991 23/09/11,17:01:41,14,09,1, 11.8,1,1, 14.610, 10559.734, 363.674, 52806.005 23/09/11,17:01:41,15,09,1, 11.8,1,1, 14.610, 10559.737, 363.687, 52805.999 23/09/11,17:01:41,16,09,1, 11.8,1,1, 14.610, 10559.734, 363.700, 52805.998 23/09/11,17:01:41,17,09,1, 11.8,1,1, 14.610, 10559.754, 363.689, 52806.002 23/09/11,17:01:41,18,09,1, 11.8,1,1, 14.610, 10559.733, 363.688, 52806.041 23/09/11,17:01:41,19,09,1, 11.8,1,1, 14.610, 10559.737, 363.680, 52805.992 23/09/11,17:01:42,00,10,1, 11.9,1,1, 14.610, 10559.729, 363.680, 52805.992 23/09/11,17:01:42,01,10,1, 11.9,1,1, 14.610, 10559.733, 363.692, 52805.982 23/09/11,17:01:42,02,10,1, 11.9,1,1, 14.610, 10559.738, 363.696, 52805.995 23/09/11,17:01:42,03,10,1, 11.9,1,1, 14.610, 10559.719, 363.662, 52805.966 23/09/11,17:01:42,04,10,1, 11.9,1,1, 14.610, 10559.723, 363.667, 52805.995 23/09/11,17:01:42,05,10,1, 11.9,1,1, 14.610, 10559.728, 363.681, 52805.992 23/09/11,17:01:42,06,10,1, 11.9,1,1, 14.610, 10559.757, 363.685, 52806.018 23/09/11,17:01:42,07,10,1, 11.9,1,1, 14.610, 10559.737, 363.661, 52805.970 23/09/11,17:01:42,08,10,1, 11.9,1,1, 14.610, 10559.748, 363.660, 52805.989 23/09/11,17:01:42,09,10,1, 11.9,1,1, 14.610, 10559.724, 363.657, 52805.997 23/09/11,17:01:42,10,10,1, 11.9,1,1, 14.610, 10559.739, 363.656, 52805.999 23/09/11,17:01:42,11,10,1, 11.9,1,1, 14.610, 10559.732, 363.645, 52805.961 23/09/11,17:01:42,12,10,1, 11.9,1,1, 14.610, 10559.750, 363.690, 52806.003 23/09/11,17:01:42,13,10,1, 11.9,1,1, 14.610, 10559.747, 363.654, 52805.995 23/09/11,17:01:42,14,10,1, 11.9,1,1, 14.610, 10559.743, 363.642, 52806.011 23/09/11,17:01:42,15,10,1, 11.9,1,1, 14.610, 10559.746, 363.667, 52806.034 23/09/11,17:01:42,16,10,1, 11.9,1,1, 14.610, 10559.733, 363.632, 52806.020 23/09/11,17:01:42,17,10,1, 11.9,1,1, 14.610, 10559.718, 363.651, 52806.005 23/09/11,17:01:42,18,10,1, 11.9,1,1, 14.610, 10559.742, 363.662, 52806.010 23/09/11,17:01:42,19,10,1, 11.9,1,1, 14.610, 10559.746, 363.672, 52806.029 23/09/11,17:01:43,00,08,1, 11.9,1,1, 14.611, 10559.746, 363.672, 52806.029 23/09/11,17:01:43,01,08,1, 11.9,1,1, 14.611, 10559.720, 363.659, 52806.011 23/09/11,17:01:43,02,08,1, 11.9,1,1, 14.611, 10559.731, 363.655, 52806.005 23/09/11,17:01:43,03,08,1, 11.9,1,1, 14.611, 10559.718, 363.628, 52806.008 23/09/11,17:01:43,04,08,1, 11.9,1,1, 14.611, 10559.713, 363.642, 52806.016 23/09/11,17:01:43,05,08,1, 11.9,1,1, 14.611, 10559.702, 363.654, 52805.995 23/09/11,17:01:43,06,08,1, 11.9,1,1, 14.611, 10559.724, 363.645, 52806.002 23/09/11,17:01:43,07,08,1, 11.9,1,1, 14.611, 10559.742, 363.673, 52806.001 23/09/11,17:01:43,08,08,1, 11.9,1,1, 14.611, 10559.729, 363.660, 52805.981 23/09/11,17:01:43,09,08,1, 11.9,1,1, 14.611, 10559.758, 363.670, 52806.014 23/09/11,17:01:43,10,08,1, 11.9,1,1, 14.611, 10559.743, 363.658, 52806.022 23/09/11,17:01:43,11,08,1, 11.9,1,1, 14.611, 10559.734, 363.662, 52805.988 23/09/11,17:01:43,12,08,1, 11.9,1,1, 14.611, 10559.714, 363.659, 52806.002 23/09/11,17:01:43,13,08,1, 11.9,1,1, 14.611, 10559.722, 363.652, 52805.962 23/09/11,17:01:43,14,08,1, 11.9,1,1, 14.611, 10559.741, 363.628, 52805.999 23/09/11,17:01:43,15,08,1, 11.9,1,1, 14.611, 10559.703, 363.635, 52805.971 23/09/11,17:01:43,16,08,1, 11.9,1,1, 14.611, 10559.751, 363.637, 52805.973 23/09/11,17:01:43,17,08,1, 11.9,1,1, 14.611, 10559.724, 363.651, 52805.963 23/09/11,17:01:43,18,08,1, 11.9,1,1, 14.611, 10559.702, 363.639, 52805.970 23/09/11,17:01:43,19,08,1, 11.9,1,1, 14.611, 10559.727, 363.635, 52805.971 23/09/11,17:01:44,00,09,1, 11.9,1,1, 14.609, 10559.721, 363.635, 52805.971 23/09/11,17:01:44,01,09,1, 11.9,1,1, 14.609, 10559.730, 363.640, 52805.971 23/09/11,17:01:44,02,09,1, 11.9,1,1, 14.609, 10559.736, 363.635, 52805.971 23/09/11,17:01:44,03,09,1, 11.9,1,1, 14.609, 10559.757, 363.647, 52805.997 23/09/11,17:01:44,04,09,1, 11.9,1,1, 14.609, 10559.699, 363.662, 52805.955 23/09/11,17:01:44,05,09,1, 11.9,1,1, 14.609, 10559.699, 363.641, 52805.973 23/09/11,17:01:44,06,09,1, 11.9,1,1, 14.609, 10559.740, 363.636, 52805.969 23/09/11,17:01:44,07,09,1, 11.9,1,1, 14.609, 10559.712, 363.639, 52805.993 23/09/11,17:01:44,08,09,1, 11.9,1,1, 14.609, 10559.714, 363.634, 52805.995 23/09/11,17:01:44,09,09,1, 11.9,1,1, 14.609, 10559.729, 363.606, 52805.992 23/09/11,17:01:44,10,09,1, 11.9,1,1, 14.609, 10559.718, 363.646, 52806.013 23/09/11,17:01:44,11,09,1, 11.9,1,1, 14.609, 10559.707, 363.640, 52806.019 23/09/11,17:01:44,12,09,1, 11.9,1,1, 14.609, 10559.740, 363.642, 52806.003 23/09/11,17:01:44,13,09,1, 11.9,1,1, 14.609, 10559.727, 363.620, 52806.001 23/09/11,17:01:44,14,09,1, 11.9,1,1, 14.609, 10559.716, 363.615, 52805.981 23/09/11,17:01:44,15,09,1, 11.9,1,1, 14.609, 10559.707, 363.644, 52805.987 23/09/11,17:01:44,16,09,1, 11.9,1,1, 14.609, 10559.728, 363.620, 52805.975 23/09/11,17:01:44,17,09,1, 11.9,1,1, 14.609, 10559.724, 363.637, 52805.979 23/09/11,17:01:44,18,09,1, 11.9,1,1, 14.609, 10559.730, 363.645, 52805.977 23/09/11,17:01:44,19,09,1, 11.9,1,1, 14.609, 10559.719, 363.634, 52805.972 23/09/11,17:01:45,00,09,1, 11.8,1,1, 14.614, 10559.713, 363.634, 52805.972 23/09/11,17:01:45,01,09,1, 11.8,1,1, 14.614, 10559.733, 363.628, 52806.000 23/09/11,17:01:45,02,09,1, 11.8,1,1, 14.614, 10559.726, 363.629, 52805.979 23/09/11,17:01:45,03,09,1, 11.8,1,1, 14.614, 10559.722, 363.630, 52806.027 23/09/11,17:01:45,04,09,1, 11.8,1,1, 14.614, 10559.704, 363.642, 52806.003 23/09/11,17:01:45,05,09,1, 11.8,1,1, 14.614, 10559.715, 363.609, 52806.019 23/09/11,17:01:45,06,09,1, 11.8,1,1, 14.614, 10559.714, 363.615, 52806.004 23/09/11,17:01:45,07,09,1, 11.8,1,1, 14.614, 10559.739, 363.606, 52805.980 23/09/11,17:01:45,08,09,1, 11.8,1,1, 14.614, 10559.725, 363.618, 52805.956 23/09/11,17:01:45,09,09,1, 11.8,1,1, 14.614, 10559.722, 363.628, 52805.961 23/09/11,17:01:45,10,09,1, 11.8,1,1, 14.614, 10559.732, 363.614, 52805.953 23/09/11,17:01:45,11,09,1, 11.8,1,1, 14.614, 10559.724, 363.608, 52805.994 23/09/11,17:01:45,12,09,1, 11.8,1,1, 14.614, 10559.709, 363.615, 52806.020 23/09/11,17:01:45,13,09,1, 11.8,1,1, 14.614, 10559.702, 363.629, 52805.999 23/09/11,17:01:45,14,09,1, 11.8,1,1, 14.614, 10559.727, 363.611, 52806.002 23/09/11,17:01:45,15,09,1, 11.8,1,1, 14.614, 10559.705, 363.598, 52805.980 23/09/11,17:01:45,16,09,1, 11.8,1,1, 14.614, 10559.705, 363.596, 52806.001 23/09/11,17:01:45,17,09,1, 11.8,1,1, 14.614, 10559.710, 363.621, 52805.968 23/09/11,17:01:45,18,09,1, 11.8,1,1, 14.614, 10559.710, 363.610, 52805.993 23/09/11,17:01:45,19,09,1, 11.8,1,1, 14.614, 10559.704, 363.615, 52805.982 23/09/11,17:01:46,00,09,1, 11.9,1,1, 14.612, 10559.696, 363.615, 52805.982 23/09/11,17:01:46,01,09,1, 11.9,1,1, 14.612, 10559.700, 363.606, 52805.979 23/09/11,17:01:46,02,09,1, 11.9,1,1, 14.612, 10559.703, 363.588, 52805.976 23/09/11,17:01:46,03,09,1, 11.9,1,1, 14.612, 10559.679, 363.608, 52805.967 23/09/11,17:01:46,04,09,1, 11.9,1,1, 14.612, 10559.638, 363.589, 52805.876 23/09/11,17:01:46,05,09,1, 11.9,1,1, 14.612, 10559.707, 363.605, 52806.024 23/09/11,17:01:46,06,09,1, 11.9,1,1, 14.612, 10559.720, 363.580, 52805.976 23/09/11,17:01:46,07,09,1, 11.9,1,1, 14.612, 10559.731, 363.589, 52805.948 23/09/11,17:01:46,08,09,1, 11.9,1,1, 14.612, 10559.697, 363.581, 52805.965 23/09/11,17:01:46,09,09,1, 11.9,1,1, 14.612, 10559.703, 363.598, 52806.003 23/09/11,17:01:46,10,09,1, 11.9,1,1, 14.612, 10559.695, 363.583, 52805.991 23/09/11,17:01:46,11,09,1, 11.9,1,1, 14.612, 10559.672, 363.580, 52805.988 23/09/11,17:01:46,12,09,1, 11.9,1,1, 14.612, 10559.685, 363.580, 52805.973 23/09/11,17:01:46,13,09,1, 11.9,1,1, 14.612, 10559.698, 363.584, 52805.989 23/09/11,17:01:46,14,09,1, 11.9,1,1, 14.612, 10559.698, 363.585, 52805.979 23/09/11,17:01:46,15,09,1, 11.9,1,1, 14.612, 10559.682, 363.581, 52805.995 23/09/11,17:01:46,16,09,1, 11.9,1,1, 14.612, 10559.689, 363.596, 52806.016 23/09/11,17:01:46,17,09,1, 11.9,1,1, 14.612, 10559.703, 363.566, 52805.984 23/09/11,17:01:46,18,09,1, 11.9,1,1, 14.612, 10559.712, 363.576, 52805.984 23/09/11,17:01:46,19,09,1, 11.9,1,1, 14.612, 10559.654, 363.562, 52805.992 23/09/11,17:01:47,00,09,1, 11.8,1,1, 14.611, 10559.654, 363.562, 52805.992 23/09/11,17:01:47,01,09,1, 11.8,1,1, 14.611, 10559.713, 363.587, 52805.972 23/09/11,17:01:47,02,09,1, 11.8,1,1, 14.611, 10559.686, 363.554, 52806.006 23/09/11,17:01:47,03,09,1, 11.8,1,1, 14.611, 10559.686, 363.563, 52805.996 23/09/11,17:01:47,04,09,1, 11.8,1,1, 14.611, 10559.689, 363.574, 52805.991 23/09/11,17:01:47,05,09,1, 11.8,1,1, 14.611, 10559.690, 363.571, 52805.983 23/09/11,17:01:47,06,09,1, 11.8,1,1, 14.611, 10559.685, 363.564, 52805.979 23/09/11,17:01:47,07,09,1, 11.8,1,1, 14.611, 10559.683, 363.567, 52805.944 23/09/11,17:01:47,08,09,1, 11.8,1,1, 14.611, 10559.704, 363.558, 52805.997 23/09/11,17:01:47,09,09,1, 11.8,1,1, 14.611, 10559.697, 363.565, 52805.985 23/09/11,17:01:47,10,09,1, 11.8,1,1, 14.611, 10559.698, 363.551, 52806.005 23/09/11,17:01:47,11,09,1, 11.8,1,1, 14.611, 10559.686, 363.571, 52806.010 23/09/11,17:01:47,12,09,1, 11.8,1,1, 14.611, 10559.690, 363.569, 52806.000 23/09/11,17:01:47,13,09,1, 11.8,1,1, 14.611, 10559.699, 363.545, 52805.969 23/09/11,17:01:47,14,09,1, 11.8,1,1, 14.611, 10559.695, 363.560, 52805.947 23/09/11,17:01:47,15,09,1, 11.8,1,1, 14.611, 10559.694, 363.550, 52805.971 23/09/11,17:01:47,16,09,1, 11.8,1,1, 14.611, 10559.702, 363.567, 52805.966 23/09/11,17:01:47,17,09,1, 11.8,1,1, 14.611, 10559.699, 363.547, 52805.981 23/09/11,17:01:47,18,09,1, 11.8,1,1, 14.611, 10559.691, 363.546, 52805.958 23/09/11,17:01:47,19,09,1, 11.8,1,1, 14.611, 10559.699, 363.549, 52805.958 23/09/11,17:01:48,00,09,1, 11.9,1,1, 14.608, 10559.696, 363.549, 52805.958 23/09/11,17:01:48,01,09,1, 11.9,1,1, 14.608, 10559.680, 363.531, 52805.971 23/09/11,17:01:48,02,09,1, 11.9,1,1, 14.608, 10559.669, 363.563, 52805.978 23/09/11,17:01:48,03,09,1, 11.9,1,1, 14.608, 10559.692, 363.551, 52805.949 23/09/11,17:01:48,04,09,1, 11.9,1,1, 14.608, 10559.697, 363.569, 52805.985 23/09/11,17:01:48,05,09,1, 11.9,1,1, 14.608, 10559.680, 363.546, 52805.974 23/09/11,17:01:48,06,09,1, 11.9,1,1, 14.608, 10559.688, 363.557, 52805.983 23/09/11,17:01:48,07,09,1, 11.9,1,1, 14.608, 10559.666, 363.553, 52805.983 23/09/11,17:01:48,08,09,1, 11.9,1,1, 14.608, 10559.665, 363.556, 52805.949 23/09/11,17:01:48,09,09,1, 11.9,1,1, 14.608, 10559.686, 363.561, 52805.939 23/09/11,17:01:48,10,09,1, 11.9,1,1, 14.608, 10559.695, 363.564, 52805.956 23/09/11,17:01:48,11,09,1, 11.9,1,1, 14.608, 10559.702, 363.539, 52805.858 23/09/11,17:01:48,12,09,1, 11.9,1,1, 14.608, 10559.712, 363.540, 52805.956 23/09/11,17:01:48,13,09,1, 11.9,1,1, 14.608, 10559.679, 363.540, 52805.962 23/09/11,17:01:48,14,09,1, 11.9,1,1, 14.608, 10559.695, 363.523, 52805.987 23/09/11,17:01:48,15,09,1, 11.9,1,1, 14.608, 10559.675, 363.567, 52805.992 23/09/11,17:01:48,16,09,1, 11.9,1,1, 14.608, 10559.676, 363.563, 52805.959 23/09/11,17:01:48,17,09,1, 11.9,1,1, 14.608, 10559.664, 363.569, 52805.975 23/09/11,17:01:48,18,09,1, 11.9,1,1, 14.608, 10559.688, 363.552, 52805.979 23/09/11,17:01:48,19,09,1, 11.9,1,1, 14.608, 10559.671, 363.552, 52805.978 23/09/11,17:01:49,00,10,1, 11.9,1,1, 14.610, 10559.663, 363.552, 52805.978 23/09/11,17:01:49,01,10,1, 11.9,1,1, 14.610, 10559.643, 363.550, 52805.943 23/09/11,17:01:49,02,10,1, 11.9,1,1, 14.610, 10559.671, 363.522, 52805.918 23/09/11,17:01:49,03,10,1, 11.9,1,1, 14.610, 10559.666, 363.554, 52805.965 23/09/11,17:01:49,04,10,1, 11.9,1,1, 14.610, 10559.663, 363.555, 52805.994 23/09/11,17:01:49,05,10,1, 11.9,1,1, 14.610, 10559.659, 363.556, 52805.966 23/09/11,17:01:49,06,10,1, 11.9,1,1, 14.610, 10559.658, 363.517, 52805.963 23/09/11,17:01:49,07,10,1, 11.9,1,1, 14.610, 10559.656, 363.541, 52805.949 23/09/11,17:01:49,08,10,1, 11.9,1,1, 14.610, 10559.666, 363.553, 52805.961 23/09/11,17:01:49,09,10,1, 11.9,1,1, 14.610, 10559.683, 363.552, 52805.947 23/09/11,17:01:49,10,10,1, 11.9,1,1, 14.610, 10559.693, 363.532, 52805.967 23/09/11,17:01:49,11,10,1, 11.9,1,1, 14.610, 10559.701, 363.539, 52805.980 23/09/11,17:01:49,12,10,1, 11.9,1,1, 14.610, 10559.652, 363.525, 52805.983 23/09/11,17:01:49,13,10,1, 11.9,1,1, 14.610, 10559.683, 363.534, 52805.988 23/09/11,17:01:49,14,10,1, 11.9,1,1, 14.610, 10559.679, 363.557, 52805.974 23/09/11,17:01:49,15,10,1, 11.9,1,1, 14.610, 10559.662, 363.540, 52805.963 23/09/11,17:01:49,16,10,1, 11.9,1,1, 14.610, 10559.670, 363.537, 52805.977 23/09/11,17:01:49,17,10,1, 11.9,1,1, 14.610, 10559.668, 363.550, 52805.979 23/09/11,17:01:49,18,10,1, 11.9,1,1, 14.610, 10559.640, 363.544, 52806.016 23/09/11,17:01:49,19,10,1, 11.9,1,1, 14.610, 10559.674, 363.545, 52805.983 23/09/11,17:01:50,00,10,1, 11.9,1,1, 14.612, 10559.671, 363.545, 52805.983 23/09/11,17:01:50,01,10,1, 11.9,1,1, 14.612, 10559.656, 363.539, 52805.991 23/09/11,17:01:50,02,10,1, 11.9,1,1, 14.612, 10559.669, 363.532, 52805.959 23/09/11,17:01:50,03,10,1, 11.9,1,1, 14.612, 10559.694, 363.525, 52805.992 23/09/11,17:01:50,04,10,1, 11.9,1,1, 14.612, 10559.650, 363.523, 52805.978 23/09/11,17:01:50,05,10,1, 11.9,1,1, 14.612, 10559.643, 363.537, 52805.981 23/09/11,17:01:50,06,10,1, 11.9,1,1, 14.612, 10559.649, 363.502, 52805.967 23/09/11,17:01:50,07,10,1, 11.9,1,1, 14.612, 10559.670, 363.538, 52805.989 23/09/11,17:01:50,08,10,1, 11.9,1,1, 14.612, 10559.644, 363.520, 52805.956 23/09/11,17:01:50,09,10,1, 11.9,1,1, 14.612, 10559.651, 363.525, 52805.960 23/09/11,17:01:50,10,10,1, 11.9,1,1, 14.612, 10559.658, 363.520, 52805.993 23/09/11,17:01:50,11,10,1, 11.9,1,1, 14.612, 10559.635, 363.515, 52805.965 23/09/11,17:01:50,12,10,1, 11.9,1,1, 14.612, 10559.653, 363.481, 52805.959 23/09/11,17:01:50,13,10,1, 11.9,1,1, 14.612, 10559.659, 363.496, 52805.967 23/09/11,17:01:50,14,10,1, 11.9,1,1, 14.612, 10559.644, 363.510, 52805.989 23/09/11,17:01:50,15,10,1, 11.9,1,1, 14.612, 10559.654, 363.506, 52805.974 23/09/11,17:01:50,16,10,1, 11.9,1,1, 14.612, 10559.663, 363.505, 52806.003 23/09/11,17:01:50,17,10,1, 11.9,1,1, 14.612, 10559.672, 363.503, 52805.960 23/09/11,17:01:50,18,10,1, 11.9,1,1, 14.612, 10559.672, 363.519, 52805.967 23/09/11,17:01:50,19,10,1, 11.9,1,1, 14.612, 10559.659, 363.511, 52805.968 23/09/11,17:01:51,00,10,1, 11.8,1,1, 14.606, 10559.654, 363.511, 52805.968 23/09/11,17:01:51,01,10,1, 11.8,1,1, 14.606, 10559.658, 363.495, 52805.992 23/09/11,17:01:51,02,10,1, 11.8,1,1, 14.606, 10559.649, 363.501, 52805.946 23/09/11,17:01:51,03,10,1, 11.8,1,1, 14.606, 10559.671, 363.478, 52805.953 23/09/11,17:01:51,04,10,1, 11.8,1,1, 14.606, 10559.650, 363.497, 52805.961 23/09/11,17:01:51,05,10,1, 11.8,1,1, 14.606, 10559.639, 363.480, 52805.962 23/09/11,17:01:51,06,10,1, 11.8,1,1, 14.606, 10559.645, 363.476, 52805.950 23/09/11,17:01:51,07,10,1, 11.8,1,1, 14.606, 10559.645, 363.505, 52805.933 23/09/11,17:01:51,08,10,1, 11.8,1,1, 14.606, 10559.667, 363.503, 52805.958 23/09/11,17:01:51,09,10,1, 11.8,1,1, 14.606, 10559.629, 363.492, 52805.957 23/09/11,17:01:51,10,10,1, 11.8,1,1, 14.606, 10559.627, 363.500, 52805.971 23/09/11,17:01:51,11,10,1, 11.8,1,1, 14.606, 10559.652, 363.486, 52805.937 23/09/11,17:01:51,12,10,1, 11.8,1,1, 14.606, 10559.641, 363.485, 52805.939 23/09/11,17:01:51,13,10,1, 11.8,1,1, 14.606, 10559.636, 363.494, 52805.965 23/09/11,17:01:51,14,10,1, 11.8,1,1, 14.606, 10559.645, 363.496, 52805.972 23/09/11,17:01:51,15,10,1, 11.8,1,1, 14.606, 10559.619, 363.480, 52805.930 23/09/11,17:01:51,16,10,1, 11.8,1,1, 14.606, 10559.644, 363.482, 52805.979 23/09/11,17:01:51,17,10,1, 11.8,1,1, 14.606, 10559.664, 363.483, 52805.957 23/09/11,17:01:51,18,10,1, 11.8,1,1, 14.606, 10559.636, 363.497, 52805.983 23/09/11,17:01:51,19,10,1, 11.8,1,1, 14.606, 10559.660, 363.512, 52805.974 23/09/11,17:01:52,00,09,1, 11.9,1,1, 14.608, 10559.654, 363.512, 52805.974 23/09/11,17:01:52,01,09,1, 11.9,1,1, 14.608, 10559.651, 363.480, 52805.913 23/09/11,17:01:52,02,09,1, 11.9,1,1, 14.608, 10559.624, 363.497, 52805.978 23/09/11,17:01:52,03,09,1, 11.9,1,1, 14.608, 10559.635, 363.484, 52805.986 23/09/11,17:01:52,04,09,1, 11.9,1,1, 14.608, 10559.646, 363.492, 52805.931 23/09/11,17:01:52,05,09,1, 11.9,1,1, 14.608, 10559.639, 363.474, 52805.951 23/09/11,17:01:52,06,09,1, 11.9,1,1, 14.608, 10559.652, 363.493, 52805.993 23/09/11,17:01:52,07,09,1, 11.9,1,1, 14.608, 10559.634, 363.480, 52805.990 23/09/11,17:01:52,08,09,1, 11.9,1,1, 14.608, 10559.643, 363.486, 52805.976 23/09/11,17:01:52,09,09,1, 11.9,1,1, 14.608, 10559.633, 363.474, 52805.962 23/09/11,17:01:52,10,09,1, 11.9,1,1, 14.608, 10559.634, 363.470, 52805.961 23/09/11,17:01:52,11,09,1, 11.9,1,1, 14.608, 10559.632, 363.480, 52805.939 23/09/11,17:01:52,12,09,1, 11.9,1,1, 14.608, 10559.648, 363.479, 52805.971 23/09/11,17:01:52,13,09,1, 11.9,1,1, 14.608, 10559.627, 363.459, 52805.992 23/09/11,17:01:52,14,09,1, 11.9,1,1, 14.608, 10559.630, 363.498, 52805.971 23/09/11,17:01:52,15,09,1, 11.9,1,1, 14.608, 10559.634, 363.475, 52805.948 23/09/11,17:01:52,16,09,1, 11.9,1,1, 14.608, 10559.631, 363.479, 52805.942 23/09/11,17:01:52,17,09,1, 11.9,1,1, 14.608, 10559.632, 363.483, 52805.978 23/09/11,17:01:52,18,09,1, 11.9,1,1, 14.608, 10559.636, 363.470, 52805.954 23/09/11,17:01:52,19,09,1, 11.9,1,1, 14.608, 10559.616, 363.450, 52805.961 23/09/11,17:01:53,00,09,1, 11.9,1,1, 14.610, 10559.613, 363.450, 52805.961 23/09/11,17:01:53,01,09,1, 11.9,1,1, 14.610, 10559.636, 363.469, 52805.934 23/09/11,17:01:53,02,09,1, 11.9,1,1, 14.610, 10559.621, 363.488, 52805.932 23/09/11,17:01:53,03,09,1, 11.9,1,1, 14.610, 10559.620, 363.495, 52805.909 23/09/11,17:01:53,04,09,1, 11.9,1,1, 14.610, 10559.631, 363.491, 52805.956 23/09/11,17:01:53,05,09,1, 11.9,1,1, 14.610, 10559.636, 363.465, 52805.931 23/09/11,17:01:53,06,09,1, 11.9,1,1, 14.610, 10559.652, 363.495, 52805.945 23/09/11,17:01:53,07,09,1, 11.9,1,1, 14.610, 10559.629, 363.464, 52805.957 23/09/11,17:01:53,08,09,1, 11.9,1,1, 14.610, 10559.626, 363.461, 52805.949 23/09/11,17:01:53,09,09,1, 11.9,1,1, 14.610, 10559.629, 363.465, 52805.961 23/09/11,17:01:53,10,09,1, 11.9,1,1, 14.610, 10559.609, 363.454, 52805.951 23/09/11,17:01:53,11,09,1, 11.9,1,1, 14.610, 10559.628, 363.472, 52805.968 23/09/11,17:01:53,12,09,1, 11.9,1,1, 14.610, 10559.608, 363.468, 52805.938 23/09/11,17:01:53,13,09,1, 11.9,1,1, 14.610, 10559.613, 363.470, 52805.897 23/09/11,17:01:53,14,09,1, 11.9,1,1, 14.610, 10559.611, 363.463, 52805.920 23/09/11,17:01:53,15,09,1, 11.9,1,1, 14.610, 10559.644, 363.478, 52805.929 23/09/11,17:01:53,16,09,1, 11.9,1,1, 14.610, 10559.633, 363.468, 52805.917 23/09/11,17:01:53,17,09,1, 11.9,1,1, 14.610, 10559.630, 363.489, 52805.927 23/09/11,17:01:53,18,09,1, 11.9,1,1, 14.610, 10559.612, 363.487, 52805.934 23/09/11,17:01:53,19,09,1, 11.9,1,1, 14.610, 10559.617, 363.463, 52805.907 23/09/11,17:01:54,00,09,1, 11.8,1,1, 14.609, 10559.613, 363.463, 52805.907 23/09/11,17:01:54,01,09,1, 11.8,1,1, 14.609, 10559.620, 363.460, 52805.926 23/09/11,17:01:54,02,09,1, 11.8,1,1, 14.609, 10559.620, 363.459, 52805.944 23/09/11,17:01:54,03,09,1, 11.8,1,1, 14.609, 10559.625, 363.460, 52805.945 23/09/11,17:01:54,04,09,1, 11.8,1,1, 14.609, 10559.627, 363.484, 52805.929 23/09/11,17:01:54,05,09,1, 11.8,1,1, 14.609, 10559.601, 363.459, 52805.933 23/09/11,17:01:54,06,09,1, 11.8,1,1, 14.609, 10559.624, 363.427, 52805.934 23/09/11,17:01:54,07,09,1, 11.8,1,1, 14.609, 10559.614, 363.457, 52805.934 23/09/11,17:01:54,08,09,1, 11.8,1,1, 14.609, 10559.617, 363.432, 52805.949 23/09/11,17:01:54,09,09,1, 11.8,1,1, 14.609, 10559.603, 363.457, 52805.943 23/09/11,17:01:54,10,09,1, 11.8,1,1, 14.609, 10559.614, 363.460, 52805.924 23/09/11,17:01:54,11,09,1, 11.8,1,1, 14.609, 10559.622, 363.453, 52805.943 23/09/11,17:01:54,12,09,1, 11.8,1,1, 14.609, 10559.610, 363.453, 52805.949 23/09/11,17:01:54,13,09,1, 11.8,1,1, 14.609, 10559.596, 363.443, 52805.943 23/09/11,17:01:54,14,09,1, 11.8,1,1, 14.609, 10559.612, 363.452, 52805.936 23/09/11,17:01:54,15,09,1, 11.8,1,1, 14.609, 10559.602, 363.433, 52805.991 23/09/11,17:01:54,16,09,1, 11.8,1,1, 14.609, 10559.614, 363.454, 52805.928 23/09/11,17:01:54,17,09,1, 11.8,1,1, 14.609, 10559.595, 363.449, 52805.933 23/09/11,17:01:54,18,09,1, 11.8,1,1, 14.609, 10559.611, 363.427, 52805.952 23/09/11,17:01:54,19,09,1, 11.8,1,1, 14.609, 10559.591, 363.447, 52805.949 23/09/11,17:01:55,00,09,1, 11.9,1,1, 14.611, 10559.587, 363.447, 52805.949 23/09/11,17:01:55,01,09,1, 11.9,1,1, 14.611, 10559.619, 363.435, 52805.948 23/09/11,17:01:55,02,09,1, 11.9,1,1, 14.611, 10559.611, 363.456, 52805.919 23/09/11,17:01:55,03,09,1, 11.9,1,1, 14.611, 10559.643, 363.424, 52805.952 23/09/11,17:01:55,04,09,1, 11.9,1,1, 14.611, 10559.617, 363.429, 52805.950 23/09/11,17:01:55,05,09,1, 11.9,1,1, 14.611, 10559.605, 363.435, 52805.963 23/09/11,17:01:55,06,09,1, 11.9,1,1, 14.611, 10559.616, 363.436, 52805.963 23/09/11,17:01:55,07,09,1, 11.9,1,1, 14.611, 10559.625, 363.422, 52805.937 23/09/11,17:01:55,08,09,1, 11.9,1,1, 14.611, 10559.608, 363.446, 52805.973 23/09/11,17:01:55,09,09,1, 11.9,1,1, 14.611, 10559.597, 363.424, 52805.936 23/09/11,17:01:55,10,09,1, 11.9,1,1, 14.611, 10559.627, 363.414, 52805.940 23/09/11,17:01:55,11,09,1, 11.9,1,1, 14.611, 10559.606, 363.412, 52805.938 23/09/11,17:01:55,12,09,1, 11.9,1,1, 14.611, 10559.604, 363.420, 52805.940 23/09/11,17:01:55,13,09,1, 11.9,1,1, 14.611, 10559.602, 363.430, 52805.953 23/09/11,17:01:55,14,09,1, 11.9,1,1, 14.611, 10559.625, 363.391, 52805.970 23/09/11,17:01:55,15,09,1, 11.9,1,1, 14.611, 10559.614, 363.413, 52805.959 23/09/11,17:01:55,16,09,1, 11.9,1,1, 14.611, 10559.623, 363.419, 52805.962 23/09/11,17:01:55,17,09,1, 11.9,1,1, 14.611, 10559.619, 363.431, 52805.973 23/09/11,17:01:55,18,09,1, 11.9,1,1, 14.611, 10559.623, 363.422, 52806.010 23/09/11,17:01:55,19,09,1, 11.9,1,1, 14.611, 10559.639, 363.383, 52805.948 23/09/11,17:01:56,00,09,1, 11.9,1,1, 14.608, 10559.638, 363.383, 52805.948 23/09/11,17:01:56,01,09,1, 11.9,1,1, 14.608, 10559.607, 363.407, 52805.920 23/09/11,17:01:56,02,09,1, 11.9,1,1, 14.608, 10559.592, 363.408, 52805.983 23/09/11,17:01:56,03,09,1, 11.9,1,1, 14.608, 10559.610, 363.407, 52805.960 23/09/11,17:01:56,04,09,1, 11.9,1,1, 14.608, 10559.601, 363.397, 52805.915 23/09/11,17:01:56,05,09,1, 11.9,1,1, 14.608, 10559.611, 363.418, 52805.968 23/09/11,17:01:56,06,09,1, 11.9,1,1, 14.608, 10559.633, 363.395, 52805.957 23/09/11,17:01:56,07,09,1, 11.9,1,1, 14.608, 10559.613, 363.412, 52805.982 23/09/11,17:01:56,08,09,1, 11.9,1,1, 14.608, 10559.623, 363.396, 52805.941 23/09/11,17:01:56,09,09,1, 11.9,1,1, 14.608, 10559.642, 363.405, 52805.958 23/09/11,17:01:56,10,09,1, 11.9,1,1, 14.608, 10559.608, 363.377, 52805.946 23/09/11,17:01:56,11,09,1, 11.9,1,1, 14.608, 10559.622, 363.394, 52805.962 23/09/11,17:01:56,12,09,1, 11.9,1,1, 14.608, 10559.615, 363.427, 52805.948 23/09/11,17:01:56,13,09,1, 11.9,1,1, 14.608, 10559.603, 363.391, 52805.948 23/09/11,17:01:56,14,09,1, 11.9,1,1, 14.608, 10559.606, 363.401, 52805.934 23/09/11,17:01:56,15,09,1, 11.9,1,1, 14.608, 10559.610, 363.404, 52805.948 23/09/11,17:01:56,16,09,1, 11.9,1,1, 14.608, 10559.601, 363.390, 52805.927 23/09/11,17:01:56,17,09,1, 11.9,1,1, 14.608, 10559.621, 363.403, 52805.931 23/09/11,17:01:56,18,09,1, 11.9,1,1, 14.608, 10559.623, 363.398, 52805.935 23/09/11,17:01:56,19,09,1, 11.9,1,1, 14.608, 10559.601, 363.393, 52805.934 23/09/11,17:01:57,00,09,1, 11.9,1,1, 14.608, 10559.596, 363.393, 52805.934 23/09/11,17:01:57,01,09,1, 11.9,1,1, 14.608, 10559.620, 363.402, 52805.927 23/09/11,17:01:57,02,09,1, 11.9,1,1, 14.608, 10559.615, 363.490, 52806.312 23/09/11,17:01:57,03,09,1, 11.9,1,1, 14.608, 10559.603, 363.465, 52806.330 23/09/11,17:01:57,04,09,1, 11.9,1,1, 14.608, 10559.586, 363.470, 52806.290 23/09/11,17:01:57,05,09,1, 11.9,1,1, 14.608, 10559.608, 363.482, 52806.328 23/09/11,17:01:57,06,09,1, 11.9,1,1, 14.608, 10559.624, 363.464, 52806.254 23/09/11,17:01:57,07,09,1, 11.9,1,1, 14.608, 10559.608, 363.463, 52806.274 23/09/11,17:01:57,08,09,1, 11.9,1,1, 14.608, 10559.606, 363.463, 52806.298 23/09/11,17:01:57,09,09,1, 11.9,1,1, 14.608, 10559.613, 363.468, 52806.291 23/09/11,17:01:57,10,09,1, 11.9,1,1, 14.608, 10559.610, 363.445, 52806.262 23/09/11,17:01:57,11,09,1, 11.9,1,1, 14.608, 10559.608, 363.475, 52806.294 23/09/11,17:01:57,12,09,1, 11.9,1,1, 14.608, 10559.585, 363.472, 52806.290 23/09/11,17:01:57,13,09,1, 11.9,1,1, 14.608, 10559.603, 363.452, 52806.276 23/09/11,17:01:57,14,09,1, 11.9,1,1, 14.608, 10559.599, 363.477, 52806.284 23/09/11,17:01:57,15,09,1, 11.9,1,1, 14.608, 10559.600, 363.458, 52806.268 23/09/11,17:01:57,16,09,1, 11.9,1,1, 14.608, 10559.600, 363.472, 52806.276 23/09/11,17:01:57,17,09,1, 11.9,1,1, 14.608, 10559.593, 363.482, 52806.264 23/09/11,17:01:57,18,09,1, 11.9,1,1, 14.608, 10559.584, 363.473, 52806.275 23/09/11,17:01:57,19,09,1, 11.9,1,1, 14.608, 10559.575, 363.458, 52806.269 23/09/11,17:01:58,00,09,1, 11.8,1,1, 14.614, 10559.571, 363.458, 52806.269 23/09/11,17:01:58,01,09,1, 11.8,1,1, 14.614, 10559.587, 363.479, 52806.246 23/09/11,17:01:58,02,09,1, 11.8,1,1, 14.614, 10559.591, 363.467, 52806.250 23/09/11,17:01:58,03,09,1, 11.8,1,1, 14.614, 10559.598, 363.472, 52806.244 23/09/11,17:01:58,04,09,1, 11.8,1,1, 14.614, 10559.596, 363.447, 52806.263 23/09/11,17:01:58,05,09,1, 11.8,1,1, 14.614, 10559.605, 363.460, 52806.226 23/09/11,17:01:58,06,09,1, 11.8,1,1, 14.614, 10559.615, 363.475, 52806.284 23/09/11,17:01:58,07,09,1, 11.8,1,1, 14.614, 10559.603, 363.502, 52806.309 23/09/11,17:01:58,08,09,1, 11.8,1,1, 14.614, 10559.598, 363.457, 52806.236 23/09/11,17:01:58,09,09,1, 11.8,1,1, 14.614, 10559.589, 363.483, 52806.251 23/09/11,17:01:58,10,09,1, 11.8,1,1, 14.614, 10559.597, 363.452, 52806.282 23/09/11,17:01:58,11,09,1, 11.8,1,1, 14.614, 10559.592, 363.463, 52806.224 23/09/11,17:01:58,12,09,1, 11.8,1,1, 14.614, 10559.579, 363.453, 52806.266 23/09/11,17:01:58,13,09,1, 11.8,1,1, 14.614, 10559.576, 363.466, 52806.277 23/09/11,17:01:58,14,09,1, 11.8,1,1, 14.614, 10559.563, 363.446, 52806.267 23/09/11,17:01:58,15,09,1, 11.8,1,1, 14.614, 10559.595, 363.455, 52806.285 23/09/11,17:01:58,16,09,1, 11.8,1,1, 14.614, 10559.575, 363.456, 52806.226 23/09/11,17:01:58,17,09,1, 11.8,1,1, 14.614, 10559.572, 363.436, 52806.262 23/09/11,17:01:58,18,09,1, 11.8,1,1, 14.614, 10559.592, 363.458, 52806.238 23/09/11,17:01:58,19,09,1, 11.8,1,1, 14.614, 10559.574, 363.451, 52806.226 23/09/11,17:01:59,00,09,1, 11.9,1,1, 14.609, 10559.571, 363.451, 52806.226 23/09/11,17:01:59,01,09,1, 11.9,1,1, 14.609, 10559.583, 363.456, 52806.240 23/09/11,17:01:59,02,09,1, 11.9,1,1, 14.609, 10559.581, 363.451, 52806.223 23/09/11,17:01:59,03,09,1, 11.9,1,1, 14.609, 10559.581, 363.423, 52806.262 23/09/11,17:01:59,04,09,1, 11.9,1,1, 14.609, 10559.550, 363.429, 52806.229 23/09/11,17:01:59,05,09,1, 11.9,1,1, 14.609, 10559.572, 363.451, 52806.226 23/09/11,17:01:59,06,09,1, 11.9,1,1, 14.609, 10559.583, 363.441, 52806.285 23/09/11,17:01:59,07,09,1, 11.9,1,1, 14.609, 10559.577, 363.430, 52806.245 23/09/11,17:01:59,08,09,1, 11.9,1,1, 14.609, 10559.556, 363.446, 52806.250 23/09/11,17:01:59,09,09,1, 11.9,1,1, 14.609, 10559.566, 363.424, 52806.231 23/09/11,17:01:59,10,09,1, 11.9,1,1, 14.609, 10559.560, 363.421, 52806.244 23/09/11,17:01:59,11,09,1, 11.9,1,1, 14.609, 10559.575, 363.430, 52806.238 23/09/11,17:01:59,12,09,1, 11.9,1,1, 14.609, 10559.552, 363.431, 52806.244 23/09/11,17:01:59,13,09,1, 11.9,1,1, 14.609, 10559.575, 363.454, 52806.223 23/09/11,17:01:59,14,09,1, 11.9,1,1, 14.609, 10559.587, 363.429, 52806.266 23/09/11,17:01:59,15,09,1, 11.9,1,1, 14.609, 10559.571, 363.435, 52806.237 23/09/11,17:01:59,16,09,1, 11.9,1,1, 14.609, 10559.581, 363.428, 52806.221 23/09/11,17:01:59,17,09,1, 11.9,1,1, 14.609, 10559.560, 363.426, 52806.265 23/09/11,17:01:59,18,09,1, 11.9,1,1, 14.609, 10559.545, 363.416, 52806.078 23/09/11,17:01:59,19,09,1, 11.9,1,1, 14.609, 10559.586, 363.421, 52806.250 23/09/11,17:02:00,00,09,1, 12.0,1,1, 14.605, 10559.579, 363.421, 52806.250 23/09/11,17:02:00,01,09,1, 12.0,1,1, 14.605, 10559.599, 363.434, 52806.257 23/09/11,17:02:00,02,09,1, 12.0,1,1, 14.605, 10559.563, 363.341, 52805.970 23/09/11,17:02:00,03,09,1, 12.0,1,1, 14.605, 10559.562, 363.341, 52805.897 23/09/11,17:02:00,04,09,1, 12.0,1,1, 14.605, 10559.538, 363.335, 52805.936 23/09/11,17:02:00,05,09,1, 12.0,1,1, 14.605, 10559.549, 363.329, 52805.911 23/09/11,17:02:00,06,09,1, 12.0,1,1, 14.605, 10559.536, 363.338, 52805.909 23/09/11,17:02:00,07,09,1, 12.0,1,1, 14.605, 10559.532, 363.324, 52805.914 23/09/11,17:02:00,08,09,1, 12.0,1,1, 14.605, 10559.532, 363.337, 52805.912 23/09/11,17:02:00,09,09,1, 12.0,1,1, 14.605, 10559.571, 363.328, 52805.903 23/09/11,17:02:00,10,09,1, 12.0,1,1, 14.605, 10559.549, 363.328, 52805.906 23/09/11,17:02:00,11,09,1, 12.0,1,1, 14.605, 10559.567, 363.321, 52805.924 23/09/11,17:02:00,12,09,1, 12.0,1,1, 14.605, 10559.549, 363.319, 52805.912 23/09/11,17:02:00,13,09,1, 12.0,1,1, 14.605, 10559.549, 363.344, 52805.917 23/09/11,17:02:00,14,09,1, 12.0,1,1, 14.605, 10559.565, 363.329, 52805.938 23/09/11,17:02:00,15,09,1, 12.0,1,1, 14.605, 10559.578, 363.317, 52805.925 23/09/11,17:02:00,16,09,1, 12.0,1,1, 14.605, 10559.562, 363.332, 52805.890 23/09/11,17:02:00,17,09,1, 12.0,1,1, 14.605, 10559.538, 363.337, 52805.906 23/09/11,17:02:00,18,09,1, 12.0,1,1, 14.605, 10559.527, 363.325, 52805.920 23/09/11,17:02:00,19,09,1, 12.0,1,1, 14.605, 10559.523, 363.332, 52805.921 23/09/11,17:02:01,00,08,1, 11.9,1,1, 14.610, 10559.521, 363.332, 52805.921 23/09/11,17:02:01,01,08,1, 11.9,1,1, 14.610, 10559.559, 363.309, 52805.910 23/09/11,17:02:01,02,08,1, 11.9,1,1, 14.610, 10559.547, 363.303, 52805.873 23/09/11,17:02:01,03,08,1, 11.9,1,1, 14.610, 10559.548, 363.303, 52805.913 23/09/11,17:02:01,04,08,1, 11.9,1,1, 14.610, 10559.536, 363.283, 52805.925 23/09/11,17:02:01,05,08,1, 11.9,1,1, 14.610, 10559.533, 363.321, 52805.890 23/09/11,17:02:01,06,08,1, 11.9,1,1, 14.610, 10559.540, 363.302, 52805.907 23/09/11,17:02:01,07,08,1, 11.9,1,1, 14.610, 10559.516, 363.316, 52805.895 23/09/11,17:02:01,08,08,1, 11.9,1,1, 14.610, 10559.517, 363.311, 52805.893 23/09/11,17:02:01,09,08,1, 11.9,1,1, 14.610, 10559.543, 363.317, 52805.877 23/09/11,17:02:01,10,08,1, 11.9,1,1, 14.610, 10559.556, 363.328, 52805.916 23/09/11,17:02:01,11,08,1, 11.9,1,1, 14.610, 10559.531, 363.321, 52805.911 23/09/11,17:02:01,12,08,1, 11.9,1,1, 14.610, 10559.557, 363.302, 52805.923 23/09/11,17:02:01,13,08,1, 11.9,1,1, 14.610, 10559.547, 363.315, 52805.941 23/09/11,17:02:01,14,08,1, 11.9,1,1, 14.610, 10559.524, 363.292, 52805.910 23/09/11,17:02:01,15,08,1, 11.9,1,1, 14.610, 10559.548, 363.306, 52805.902 23/09/11,17:02:01,16,08,1, 11.9,1,1, 14.610, 10559.512, 363.299, 52805.901 23/09/11,17:02:01,17,08,1, 11.9,1,1, 14.610, 10559.521, 363.322, 52805.880 23/09/11,17:02:01,18,08,1, 11.9,1,1, 14.610, 10559.503, 363.318, 52805.889 23/09/11,17:02:01,19,08,1, 11.9,1,1, 14.610, 10559.538, 363.298, 52805.899 23/09/11,17:02:02,00,09,1, 11.8,1,1, 14.609, 10559.537, 363.298, 52805.899 23/09/11,17:02:02,01,09,1, 11.8,1,1, 14.609, 10559.530, 363.315, 52805.894 23/09/11,17:02:02,02,09,1, 11.8,1,1, 14.609, 10559.483, 363.289, 52805.894 23/09/11,17:02:02,03,09,1, 11.8,1,1, 14.609, 10559.507, 363.298, 52805.906 23/09/11,17:02:02,04,09,1, 11.8,1,1, 14.609, 10559.501, 363.291, 52805.898 23/09/11,17:02:02,05,09,1, 11.8,1,1, 14.609, 10559.527, 363.306, 52805.905 23/09/11,17:02:02,06,09,1, 11.8,1,1, 14.609, 10559.530, 363.300, 52805.884 23/09/11,17:02:02,07,09,1, 11.8,1,1, 14.609, 10559.524, 363.298, 52805.896 23/09/11,17:02:02,08,09,1, 11.8,1,1, 14.609, 10559.517, 363.295, 52805.950 23/09/11,17:02:02,09,09,1, 11.8,1,1, 14.609, 10559.508, 363.278, 52805.878 23/09/11,17:02:02,10,09,1, 11.8,1,1, 14.609, 10559.527, 363.267, 52805.885 23/09/11,17:02:02,11,09,1, 11.8,1,1, 14.609, 10559.531, 363.278, 52805.935 23/09/11,17:02:02,12,09,1, 11.8,1,1, 14.609, 10559.534, 363.293, 52805.930 23/09/11,17:02:02,13,09,1, 11.8,1,1, 14.609, 10559.500, 363.299, 52805.927 23/09/11,17:02:02,14,09,1, 11.8,1,1, 14.609, 10559.501, 363.291, 52805.893 23/09/11,17:02:02,15,09,1, 11.8,1,1, 14.609, 10559.508, 363.291, 52805.898 23/09/11,17:02:02,16,09,1, 11.8,1,1, 14.609, 10559.509, 363.302, 52805.894 23/09/11,17:02:02,17,09,1, 11.8,1,1, 14.609, 10559.507, 363.261, 52805.915 23/09/11,17:02:02,18,09,1, 11.8,1,1, 14.609, 10559.521, 363.279, 52805.858 23/09/11,17:02:02,19,09,1, 11.8,1,1, 14.609, 10559.505, 363.274, 52805.893 23/09/11,17:02:03,00,09,1, 11.8,1,1, 14.608, 10559.504, 363.274, 52805.893 23/09/11,17:02:03,01,09,1, 11.8,1,1, 14.608, 10559.501, 363.287, 52805.895 23/09/11,17:02:03,02,09,1, 11.8,1,1, 14.608, 10559.508, 363.282, 52805.867 23/09/11,17:02:03,03,09,1, 11.8,1,1, 14.608, 10559.512, 363.256, 52805.929 23/09/11,17:02:03,04,09,1, 11.8,1,1, 14.608, 10559.493, 363.275, 52805.924 23/09/11,17:02:03,05,09,1, 11.8,1,1, 14.608, 10559.491, 363.294, 52805.895 23/09/11,17:02:03,06,09,1, 11.8,1,1, 14.608, 10559.506, 363.252, 52805.890 23/09/11,17:02:03,07,09,1, 11.8,1,1, 14.608, 10559.486, 363.266, 52805.910 23/09/11,17:02:03,08,09,1, 11.8,1,1, 14.608, 10559.501, 363.264, 52805.920 23/09/11,17:02:03,09,09,1, 11.8,1,1, 14.608, 10559.497, 363.281, 52805.914 23/09/11,17:02:03,10,09,1, 11.8,1,1, 14.608, 10559.498, 363.285, 52805.930 23/09/11,17:02:03,11,09,1, 11.8,1,1, 14.608, 10559.501, 363.303, 52805.898 23/09/11,17:02:03,12,09,1, 11.8,1,1, 14.608, 10559.501, 363.298, 52805.916 23/09/11,17:02:03,13,09,1, 11.8,1,1, 14.608, 10559.518, 363.286, 52805.915 23/09/11,17:02:03,14,09,1, 11.8,1,1, 14.608, 10559.503, 363.298, 52805.916 23/09/11,17:02:03,15,09,1, 11.8,1,1, 14.608, 10559.488, 363.289, 52805.932 23/09/11,17:02:03,16,09,1, 11.8,1,1, 14.608, 10559.475, 363.303, 52805.880 23/09/11,17:02:03,17,09,1, 11.8,1,1, 14.608, 10559.487, 363.273, 52805.878 23/09/11,17:02:03,18,09,1, 11.8,1,1, 14.608, 10559.491, 363.296, 52805.890 23/09/11,17:02:03,19,09,1, 11.8,1,1, 14.608, 10559.479, 363.274, 52805.910 23/09/11,17:02:04,00,09,1, 11.9,1,1, 14.607, 10559.471, 363.274, 52805.910 23/09/11,17:02:04,01,09,1, 11.9,1,1, 14.607, 10559.481, 363.259, 52805.933 23/09/11,17:02:04,02,09,1, 11.9,1,1, 14.607, 10559.454, 363.274, 52805.945 23/09/11,17:02:04,03,09,1, 11.9,1,1, 14.607, 10559.481, 363.279, 52805.921 23/09/11,17:02:04,04,09,1, 11.9,1,1, 14.607, 10559.476, 363.276, 52805.880 23/09/11,17:02:04,05,09,1, 11.9,1,1, 14.607, 10559.477, 363.280, 52805.896 23/09/11,17:02:04,06,09,1, 11.9,1,1, 14.607, 10559.472, 363.292, 52805.928 23/09/11,17:02:04,07,09,1, 11.9,1,1, 14.607, 10559.486, 363.277, 52805.882 23/09/11,17:02:04,08,09,1, 11.9,1,1, 14.607, 10559.466, 363.285, 52805.905 23/09/11,17:02:04,09,09,1, 11.9,1,1, 14.607, 10559.456, 363.261, 52805.869 23/09/11,17:02:04,10,09,1, 11.9,1,1, 14.607, 10559.480, 363.294, 52805.892 23/09/11,17:02:04,11,09,1, 11.9,1,1, 14.607, 10559.460, 363.273, 52805.877 23/09/11,17:02:04,12,09,1, 11.9,1,1, 14.607, 10559.482, 363.267, 52805.926 23/09/11,17:02:04,13,09,1, 11.9,1,1, 14.607, 10559.447, 363.282, 52805.931 23/09/11,17:02:04,14,09,1, 11.9,1,1, 14.607, 10559.472, 363.267, 52805.888 23/09/11,17:02:04,15,09,1, 11.9,1,1, 14.607, 10559.467, 363.266, 52805.898 23/09/11,17:02:04,16,09,1, 11.9,1,1, 14.607, 10559.447, 363.254, 52805.878 23/09/11,17:02:04,17,09,1, 11.9,1,1, 14.607, 10559.468, 363.295, 52805.888 23/09/11,17:02:04,18,09,1, 11.9,1,1, 14.607, 10559.473, 363.276, 52805.875 23/09/11,17:02:04,19,09,1, 11.9,1,1, 14.607, 10559.460, 363.271, 52805.892 23/09/11,17:02:05,00,09,1, 11.9,1,1, 14.612, 10559.454, 363.271, 52805.892 23/09/11,17:02:05,01,09,1, 11.9,1,1, 14.612, 10559.472, 363.289, 52805.938 23/09/11,17:02:05,02,09,1, 11.9,1,1, 14.612, 10559.440, 363.272, 52805.902 23/09/11,17:02:05,03,09,1, 11.9,1,1, 14.612, 10559.463, 363.264, 52805.907 23/09/11,17:02:05,04,09,1, 11.9,1,1, 14.612, 10559.455, 363.242, 52805.911 23/09/11,17:02:05,05,09,1, 11.9,1,1, 14.612, 10559.450, 363.266, 52805.890 23/09/11,17:02:05,06,09,1, 11.9,1,1, 14.612, 10559.452, 363.252, 52805.902 23/09/11,17:02:05,07,09,1, 11.9,1,1, 14.612, 10559.457, 363.244, 52805.924 23/09/11,17:02:05,08,09,1, 11.9,1,1, 14.612, 10559.440, 363.267, 52805.913 23/09/11,17:02:05,09,09,1, 11.9,1,1, 14.612, 10559.445, 363.253, 52805.893 23/09/11,17:02:05,10,09,1, 11.9,1,1, 14.612, 10559.458, 363.252, 52805.891 23/09/11,17:02:05,11,09,1, 11.9,1,1, 14.612, 10559.431, 363.253, 52805.902 23/09/11,17:02:05,12,09,1, 11.9,1,1, 14.612, 10559.433, 363.255, 52805.905 23/09/11,17:02:05,13,09,1, 11.9,1,1, 14.612, 10559.461, 363.257, 52805.909 23/09/11,17:02:05,14,09,1, 11.9,1,1, 14.612, 10559.440, 363.263, 52805.911 23/09/11,17:02:05,15,09,1, 11.9,1,1, 14.612, 10559.449, 363.260, 52805.915 23/09/11,17:02:05,16,09,1, 11.9,1,1, 14.612, 10559.427, 363.247, 52805.925 23/09/11,17:02:05,17,09,1, 11.9,1,1, 14.612, 10559.440, 363.269, 52806.060 23/09/11,17:02:05,18,09,1, 11.9,1,1, 14.612, 10559.386, 363.227, 52805.831 23/09/11,17:02:05,19,09,1, 11.9,1,1, 14.612, 10559.407, 363.267, 52805.953 23/09/11,17:02:06,00,09,1, 11.8,1,1, 14.608, 10559.404, 363.267, 52805.953 23/09/11,17:02:06,01,09,1, 11.8,1,1, 14.608, 10559.414, 363.227, 52805.917 23/09/11,17:02:06,02,09,1, 11.8,1,1, 14.608, 10559.436, 363.259, 52805.876 23/09/11,17:02:06,03,09,1, 11.8,1,1, 14.608, 10559.420, 363.269, 52805.896 23/09/11,17:02:06,04,09,1, 11.8,1,1, 14.608, 10559.425, 363.234, 52805.883 23/09/11,17:02:06,05,09,1, 11.8,1,1, 14.608, 10559.438, 363.247, 52805.889 23/09/11,17:02:06,06,09,1, 11.8,1,1, 14.608, 10559.421, 363.235, 52805.902 23/09/11,17:02:06,07,09,1, 11.8,1,1, 14.608, 10559.447, 363.260, 52805.913 23/09/11,17:02:06,08,09,1, 11.8,1,1, 14.608, 10559.409, 363.243, 52805.916 23/09/11,17:02:06,09,09,1, 11.8,1,1, 14.608, 10559.407, 363.246, 52805.913 23/09/11,17:02:06,10,09,1, 11.8,1,1, 14.608, 10559.428, 363.246, 52805.893 23/09/11,17:02:06,11,09,1, 11.8,1,1, 14.608, 10559.399, 363.258, 52805.912 23/09/11,17:02:06,12,09,1, 11.8,1,1, 14.608, 10559.405, 363.246, 52805.909 23/09/11,17:02:06,13,09,1, 11.8,1,1, 14.608, 10559.415, 363.266, 52805.898 23/09/11,17:02:06,14,09,1, 11.8,1,1, 14.608, 10559.414, 363.266, 52805.898 23/09/11,17:02:06,15,09,1, 11.8,1,1, 14.608, 10559.410, 363.265, 52805.890 23/09/11,17:02:06,16,09,1, 11.8,1,1, 14.608, 10559.403, 363.255, 52805.920 23/09/11,17:02:06,17,09,1, 11.8,1,1, 14.608, 10559.413, 363.259, 52805.861 23/09/11,17:02:06,18,09,1, 11.8,1,1, 14.608, 10559.421, 363.246, 52805.918 23/09/11,17:02:06,19,09,1, 11.8,1,1, 14.608, 10559.419, 363.287, 52805.888 23/09/11,17:02:07,00,09,1, 11.9,1,1, 14.608, 10559.412, 363.287, 52805.888 23/09/11,17:02:07,01,09,1, 11.9,1,1, 14.608, 10559.401, 363.231, 52805.880 23/09/11,17:02:07,02,09,1, 11.9,1,1, 14.608, 10559.391, 363.244, 52805.902 23/09/11,17:02:07,03,09,1, 11.9,1,1, 14.608, 10559.400, 363.250, 52805.904 23/09/11,17:02:07,04,09,1, 11.9,1,1, 14.608, 10559.426, 363.254, 52805.902 23/09/11,17:02:07,05,09,1, 11.9,1,1, 14.608, 10559.415, 363.246, 52805.872 23/09/11,17:02:07,06,09,1, 11.9,1,1, 14.608, 10559.415, 363.257, 52805.904 23/09/11,17:02:07,07,09,1, 11.9,1,1, 14.608, 10559.415, 363.256, 52805.879 23/09/11,17:02:07,08,09,1, 11.9,1,1, 14.608, 10559.386, 363.245, 52805.881 23/09/11,17:02:07,09,09,1, 11.9,1,1, 14.608, 10559.416, 363.247, 52805.915 23/09/11,17:02:07,10,09,1, 11.9,1,1, 14.608, 10559.386, 363.257, 52805.889 23/09/11,17:02:07,11,09,1, 11.9,1,1, 14.608, 10559.393, 363.249, 52805.876 23/09/11,17:02:07,12,09,1, 11.9,1,1, 14.608, 10559.392, 363.262, 52805.916 23/09/11,17:02:07,13,09,1, 11.9,1,1, 14.608, 10559.403, 363.254, 52805.904 23/09/11,17:02:07,14,09,1, 11.9,1,1, 14.608, 10559.403, 363.253, 52805.878 23/09/11,17:02:07,15,09,1, 11.9,1,1, 14.608, 10559.385, 363.248, 52805.901 23/09/11,17:02:07,16,09,1, 11.9,1,1, 14.608, 10559.411, 363.265, 52805.898 23/09/11,17:02:07,17,09,1, 11.9,1,1, 14.608, 10559.367, 363.253, 52805.996 23/09/11,17:02:07,18,09,1, 11.9,1,1, 14.608, 10559.365, 363.252, 52805.873 23/09/11,17:02:07,19,09,1, 11.9,1,1, 14.608, 10559.355, 363.247, 52805.896 23/09/11,17:02:08,00,09,1, 11.8,1,1, 14.609, 10559.354, 363.247, 52805.896 23/09/11,17:02:08,01,09,1, 11.8,1,1, 14.609, 10559.384, 363.226, 52805.873 23/09/11,17:02:08,02,09,1, 11.8,1,1, 14.609, 10559.370, 363.215, 52805.882 23/09/11,17:02:08,03,09,1, 11.8,1,1, 14.609, 10559.358, 363.243, 52805.870 23/09/11,17:02:08,04,09,1, 11.8,1,1, 14.609, 10559.388, 363.235, 52805.894 23/09/11,17:02:08,05,09,1, 11.8,1,1, 14.609, 10559.389, 363.223, 52805.891 23/09/11,17:02:08,06,09,1, 11.8,1,1, 14.609, 10559.389, 363.220, 52805.894 23/09/11,17:02:08,07,09,1, 11.8,1,1, 14.609, 10559.378, 363.220, 52805.909 23/09/11,17:02:08,08,09,1, 11.8,1,1, 14.609, 10559.368, 363.227, 52805.901 23/09/11,17:02:08,09,09,1, 11.8,1,1, 14.609, 10559.380, 363.227, 52805.888 23/09/11,17:02:08,10,09,1, 11.8,1,1, 14.609, 10559.369, 363.252, 52805.862 23/09/11,17:02:08,11,09,1, 11.8,1,1, 14.609, 10559.392, 363.246, 52805.895 23/09/11,17:02:08,12,09,1, 11.8,1,1, 14.609, 10559.378, 363.241, 52805.860 23/09/11,17:02:08,13,09,1, 11.8,1,1, 14.609, 10559.364, 363.258, 52805.881 23/09/11,17:02:08,14,09,1, 11.8,1,1, 14.609, 10559.393, 363.261, 52805.875 23/09/11,17:02:08,15,09,1, 11.8,1,1, 14.609, 10559.383, 363.237, 52805.891 23/09/11,17:02:08,16,09,1, 11.8,1,1, 14.609, 10559.366, 363.225, 52805.867 23/09/11,17:02:08,17,09,1, 11.8,1,1, 14.609, 10559.388, 363.210, 52805.910 23/09/11,17:02:08,18,09,1, 11.8,1,1, 14.609, 10559.371, 363.246, 52805.877 23/09/11,17:02:08,19,09,1, 11.8,1,1, 14.609, 10559.366, 363.222, 52805.880 23/09/11,17:02:09,00,08,1, 11.9,1,1, 14.605, 10559.362, 363.222, 52805.880 23/09/11,17:02:09,01,08,1, 11.9,1,1, 14.605, 10559.371, 363.224, 52805.879 23/09/11,17:02:09,02,08,1, 11.9,1,1, 14.605, 10559.353, 363.222, 52805.889 23/09/11,17:02:09,03,08,1, 11.9,1,1, 14.605, 10559.368, 363.223, 52805.890 23/09/11,17:02:09,04,08,1, 11.9,1,1, 14.605, 10559.374, 363.224, 52805.900 23/09/11,17:02:09,05,08,1, 11.9,1,1, 14.605, 10559.381, 363.223, 52805.865 23/09/11,17:02:09,06,08,1, 11.9,1,1, 14.605, 10559.376, 363.219, 52805.898 23/09/11,17:02:09,07,08,1, 11.9,1,1, 14.605, 10559.364, 363.232, 52805.884 23/09/11,17:02:09,08,08,1, 11.9,1,1, 14.605, 10559.360, 363.240, 52805.908 23/09/11,17:02:09,09,08,1, 11.9,1,1, 14.605, 10559.364, 363.209, 52805.872 23/09/11,17:02:09,10,08,1, 11.9,1,1, 14.605, 10559.357, 363.209, 52805.874 23/09/11,17:02:09,11,08,1, 11.9,1,1, 14.605, 10559.363, 363.212, 52805.857 23/09/11,17:02:09,12,08,1, 11.9,1,1, 14.605, 10559.376, 363.223, 52805.869 23/09/11,17:02:09,13,08,1, 11.9,1,1, 14.605, 10559.368, 363.222, 52805.890 23/09/11,17:02:09,14,08,1, 11.9,1,1, 14.605, 10559.345, 363.235, 52805.885 23/09/11,17:02:09,15,08,1, 11.9,1,1, 14.605, 10559.355, 363.192, 52805.851 23/09/11,17:02:09,16,08,1, 11.9,1,1, 14.605, 10559.331, 363.213, 52805.880 23/09/11,17:02:09,17,08,1, 11.9,1,1, 14.605, 10559.326, 363.214, 52805.871 23/09/11,17:02:09,18,08,1, 11.9,1,1, 14.605, 10559.369, 363.222, 52805.867 23/09/11,17:02:09,19,08,1, 11.9,1,1, 14.605, 10559.353, 363.220, 52805.886 23/09/11,17:02:10,00,09,1, 11.9,1,1, 14.607, 10559.345, 363.220, 52805.886 23/09/11,17:02:10,01,09,1, 11.9,1,1, 14.607, 10559.368, 363.189, 52805.869 23/09/11,17:02:10,02,09,1, 11.9,1,1, 14.607, 10559.357, 363.194, 52805.861 23/09/11,17:02:10,03,09,1, 11.9,1,1, 14.607, 10559.354, 363.213, 52805.875 23/09/11,17:02:10,04,09,1, 11.9,1,1, 14.607, 10559.363, 363.198, 52805.874 23/09/11,17:02:10,05,09,1, 11.9,1,1, 14.607, 10559.346, 363.213, 52805.873 23/09/11,17:02:10,06,09,1, 11.9,1,1, 14.607, 10559.349, 363.180, 52805.853 23/09/11,17:02:10,07,09,1, 11.9,1,1, 14.607, 10559.362, 363.229, 52805.874 23/09/11,17:02:10,08,09,1, 11.9,1,1, 14.607, 10559.354, 363.213, 52805.928 23/09/11,17:02:10,09,09,1, 11.9,1,1, 14.607, 10559.359, 363.198, 52805.891 23/09/11,17:02:10,10,09,1, 11.9,1,1, 14.607, 10559.335, 363.214, 52805.856 23/09/11,17:02:10,11,09,1, 11.9,1,1, 14.607, 10559.352, 363.206, 52805.860 23/09/11,17:02:10,12,09,1, 11.9,1,1, 14.607, 10559.340, 363.196, 52805.858 23/09/11,17:02:10,13,09,1, 11.9,1,1, 14.607, 10559.343, 363.214, 52805.866 23/09/11,17:02:10,14,09,1, 11.9,1,1, 14.607, 10559.330, 363.181, 52805.838 23/09/11,17:02:10,15,09,1, 11.9,1,1, 14.607, 10559.324, 363.204, 52805.828 23/09/11,17:02:10,16,09,1, 11.9,1,1, 14.607, 10559.303, 363.191, 52805.856 23/09/11,17:02:10,17,09,1, 11.9,1,1, 14.607, 10559.365, 363.201, 52805.873 23/09/11,17:02:10,18,09,1, 11.9,1,1, 14.607, 10559.321, 363.174, 52805.875 23/09/11,17:02:10,19,09,1, 11.9,1,1, 14.607, 10559.342, 363.180, 52805.910 23/09/11,17:02:11,00,09,1, 11.8,1,1, 14.606, 10559.337, 363.180, 52805.910 23/09/11,17:02:11,01,09,1, 11.8,1,1, 14.606, 10559.345, 363.200, 52805.839 23/09/11,17:02:11,02,09,1, 11.8,1,1, 14.606, 10559.346, 363.194, 52805.894 23/09/11,17:02:11,03,09,1, 11.8,1,1, 14.606, 10559.352, 363.182, 52805.871 23/09/11,17:02:11,04,09,1, 11.8,1,1, 14.606, 10559.333, 363.178, 52805.882 23/09/11,17:02:11,05,09,1, 11.8,1,1, 14.606, 10559.340, 363.199, 52805.890 23/09/11,17:02:11,06,09,1, 11.8,1,1, 14.606, 10559.344, 363.191, 52805.921 23/09/11,17:02:11,07,09,1, 11.8,1,1, 14.606, 10559.337, 363.196, 52805.863 23/09/11,17:02:11,08,09,1, 11.8,1,1, 14.606, 10559.327, 363.210, 52805.898 23/09/11,17:02:11,09,09,1, 11.8,1,1, 14.606, 10559.329, 363.191, 52805.883 23/09/11,17:02:11,10,09,1, 11.8,1,1, 14.606, 10559.336, 363.190, 52805.870 23/09/11,17:02:11,11,09,1, 11.8,1,1, 14.606, 10559.333, 363.187, 52805.862 23/09/11,17:02:11,12,09,1, 11.8,1,1, 14.606, 10559.349, 363.207, 52805.877 23/09/11,17:02:11,13,09,1, 11.8,1,1, 14.606, 10559.320, 363.189, 52805.886 23/09/11,17:02:11,14,09,1, 11.8,1,1, 14.606, 10559.325, 363.190, 52805.876 23/09/11,17:02:11,15,09,1, 11.8,1,1, 14.606, 10559.344, 363.192, 52805.880 23/09/11,17:02:11,16,09,1, 11.8,1,1, 14.606, 10559.321, 363.203, 52805.855 23/09/11,17:02:11,17,09,1, 11.8,1,1, 14.606, 10559.323, 363.173, 52805.875 23/09/11,17:02:11,18,09,1, 11.8,1,1, 14.606, 10559.324, 363.168, 52805.869 23/09/11,17:02:11,19,09,1, 11.8,1,1, 14.606, 10559.321, 363.181, 52805.882 23/09/11,17:02:12,00,10,1, 11.8,1,1, 14.610, 10559.320, 363.181, 52805.882 23/09/11,17:02:12,01,10,1, 11.8,1,1, 14.610, 10559.329, 363.179, 52805.864 23/09/11,17:02:12,02,10,1, 11.8,1,1, 14.610, 10559.314, 363.150, 52805.866 23/09/11,17:02:12,03,10,1, 11.8,1,1, 14.610, 10559.317, 363.173, 52805.854 23/09/11,17:02:12,04,10,1, 11.8,1,1, 14.610, 10559.333, 363.171, 52805.872 23/09/11,17:02:12,05,10,1, 11.8,1,1, 14.610, 10559.282, 363.177, 52806.017 23/09/11,17:02:12,06,10,1, 11.8,1,1, 14.610, 10559.280, 363.149, 52805.854 23/09/11,17:02:12,07,10,1, 11.8,1,1, 14.610, 10559.310, 363.161, 52805.860 23/09/11,17:02:12,08,10,1, 11.8,1,1, 14.610, 10559.309, 363.136, 52805.830 23/09/11,17:02:12,09,10,1, 11.8,1,1, 14.610, 10559.303, 363.169, 52805.820 23/09/11,17:02:12,10,10,1, 11.8,1,1, 14.610, 10559.300, 363.165, 52805.842 23/09/11,17:02:12,11,10,1, 11.8,1,1, 14.610, 10559.316, 363.150, 52805.883 23/09/11,17:02:12,12,10,1, 11.8,1,1, 14.610, 10559.296, 363.146, 52805.842 23/09/11,17:02:12,13,10,1, 11.8,1,1, 14.610, 10559.263, 363.151, 52805.786 23/09/11,17:02:12,14,10,1, 11.8,1,1, 14.610, 10559.318, 363.171, 52806.050 23/09/11,17:02:12,15,10,1, 11.8,1,1, 14.610, 10559.327, 363.156, 52805.779 23/09/11,17:02:12,16,10,1, 11.8,1,1, 14.610, 10559.333, 363.145, 52805.708 23/09/11,17:02:12,17,10,1, 11.8,1,1, 14.610, 10559.331, 363.179, 52805.865 23/09/11,17:02:12,18,10,1, 11.8,1,1, 14.610, 10559.342, 363.142, 52805.853 23/09/11,17:02:12,19,10,1, 11.8,1,1, 14.610, 10559.324, 363.169, 52805.900 23/09/11,17:02:13,00,10,1, 11.9,1,1, 14.609, 10559.320, 363.169, 52805.900 23/09/11,17:02:13,01,10,1, 11.9,1,1, 14.609, 10559.324, 363.161, 52805.848 23/09/11,17:02:13,02,10,1, 11.9,1,1, 14.609, 10559.306, 363.163, 52805.863 23/09/11,17:02:13,03,10,1, 11.9,1,1, 14.609, 10559.307, 363.182, 52805.859 23/09/11,17:02:13,04,10,1, 11.9,1,1, 14.609, 10559.307, 363.164, 52805.837 23/09/11,17:02:13,05,10,1, 11.9,1,1, 14.609, 10559.314, 363.159, 52805.866 23/09/11,17:02:13,06,10,1, 11.9,1,1, 14.609, 10559.290, 363.166, 52805.867 23/09/11,17:02:13,07,10,1, 11.9,1,1, 14.609, 10559.304, 363.162, 52805.846 23/09/11,17:02:13,08,10,1, 11.9,1,1, 14.609, 10559.309, 363.153, 52805.839 23/09/11,17:02:13,09,10,1, 11.9,1,1, 14.609, 10559.312, 363.159, 52805.832 23/09/11,17:02:13,10,10,1, 11.9,1,1, 14.609, 10559.326, 363.158, 52805.807 23/09/11,17:02:13,11,10,1, 11.9,1,1, 14.609, 10559.277, 363.157, 52805.843 23/09/11,17:02:13,12,10,1, 11.9,1,1, 14.609, 10559.287, 363.145, 52805.843 23/09/11,17:02:13,13,10,1, 11.9,1,1, 14.609, 10559.283, 363.145, 52805.821 23/09/11,17:02:13,14,10,1, 11.9,1,1, 14.609, 10559.271, 363.136, 52805.807 23/09/11,17:02:13,15,10,1, 11.9,1,1, 14.609, 10559.295, 363.155, 52805.821 23/09/11,17:02:13,16,10,1, 11.9,1,1, 14.609, 10559.261, 363.169, 52805.818 23/09/11,17:02:13,17,10,1, 11.9,1,1, 14.609, 10559.263, 363.143, 52805.641 23/09/11,17:02:13,18,10,1, 11.9,1,1, 14.609, 10559.288, 363.150, 52805.939 23/09/11,17:02:13,19,10,1, 11.9,1,1, 14.609, 10559.289, 363.142, 52805.837 23/09/11,17:02:14,00,10,1, 11.9,1,1, 14.607, 10559.287, 363.142, 52805.837 23/09/11,17:02:14,01,10,1, 11.9,1,1, 14.607, 10559.283, 363.138, 52805.843 23/09/11,17:02:14,02,10,1, 11.9,1,1, 14.607, 10559.291, 363.145, 52805.851 23/09/11,17:02:14,03,10,1, 11.9,1,1, 14.607, 10559.255, 363.135, 52805.860 23/09/11,17:02:14,04,10,1, 11.9,1,1, 14.607, 10559.271, 363.135, 52805.851 23/09/11,17:02:14,05,10,1, 11.9,1,1, 14.607, 10559.290, 363.154, 52805.851 23/09/11,17:02:14,06,10,1, 11.9,1,1, 14.607, 10559.263, 363.140, 52805.843 23/09/11,17:02:14,07,10,1, 11.9,1,1, 14.607, 10559.259, 363.117, 52805.852 23/09/11,17:02:14,08,10,1, 11.9,1,1, 14.607, 10559.286, 363.146, 52805.829 23/09/11,17:02:14,09,10,1, 11.9,1,1, 14.607, 10559.267, 363.144, 52805.834 23/09/11,17:02:14,10,10,1, 11.9,1,1, 14.607, 10559.284, 363.117, 52805.824 23/09/11,17:02:14,11,10,1, 11.9,1,1, 14.607, 10559.267, 363.137, 52805.816 23/09/11,17:02:14,12,10,1, 11.9,1,1, 14.607, 10559.283, 363.148, 52805.838 23/09/11,17:02:14,13,10,1, 11.9,1,1, 14.607, 10559.283, 363.158, 52805.824 23/09/11,17:02:14,14,10,1, 11.9,1,1, 14.607, 10559.295, 363.140, 52805.859 23/09/11,17:02:14,15,10,1, 11.9,1,1, 14.607, 10559.255, 363.141, 52805.841 23/09/11,17:02:14,16,10,1, 11.9,1,1, 14.607, 10559.266, 363.130, 52805.827 23/09/11,17:02:14,17,10,1, 11.9,1,1, 14.607, 10559.275, 363.140, 52805.850 23/09/11,17:02:14,18,10,1, 11.9,1,1, 14.607, 10559.264, 363.107, 52805.813 23/09/11,17:02:14,19,10,1, 11.9,1,1, 14.607, 10559.285, 363.135, 52805.848 23/09/11,17:02:15,00,09,1, 11.9,1,1, 14.607, 10559.279, 363.135, 52805.848 23/09/11,17:02:15,01,09,1, 11.9,1,1, 14.607, 10559.282, 363.106, 52805.824 23/09/11,17:02:15,02,09,1, 11.9,1,1, 14.607, 10559.278, 363.126, 52805.868 23/09/11,17:02:15,03,09,1, 11.9,1,1, 14.607, 10559.278, 363.108, 52805.852 23/09/11,17:02:15,04,09,1, 11.9,1,1, 14.607, 10559.289, 363.104, 52805.859 23/09/11,17:02:15,05,09,1, 11.9,1,1, 14.607, 10559.307, 363.135, 52805.863 23/09/11,17:02:15,06,09,1, 11.9,1,1, 14.607, 10559.280, 363.136, 52805.853 23/09/11,17:02:15,07,09,1, 11.9,1,1, 14.607, 10559.307, 363.136, 52805.851 23/09/11,17:02:15,08,09,1, 11.9,1,1, 14.607, 10559.270, 363.103, 52805.875 23/09/11,17:02:15,09,09,1, 11.9,1,1, 14.607, 10559.293, 363.124, 52805.846 23/09/11,17:02:15,10,09,1, 11.9,1,1, 14.607, 10559.264, 363.110, 52805.854 23/09/11,17:02:15,11,09,1, 11.9,1,1, 14.607, 10559.262, 363.097, 52805.857 23/09/11,17:02:15,12,09,1, 11.9,1,1, 14.607, 10559.235, 363.130, 52805.832 23/09/11,17:02:15,13,09,1, 11.9,1,1, 14.607, 10559.258, 363.095, 52805.878 23/09/11,17:02:15,14,09,1, 11.9,1,1, 14.607, 10559.272, 363.114, 52805.845 23/09/11,17:02:15,15,09,1, 11.9,1,1, 14.607, 10559.254, 363.106, 52805.813 23/09/11,17:02:15,16,09,1, 11.9,1,1, 14.607, 10559.251, 363.098, 52805.866 23/09/11,17:02:15,17,09,1, 11.9,1,1, 14.607, 10559.292, 363.095, 52805.836 23/09/11,17:02:15,18,09,1, 11.9,1,1, 14.607, 10559.257, 363.105, 52805.877 23/09/11,17:02:15,19,09,1, 11.9,1,1, 14.607, 10559.250, 363.110, 52805.893 23/09/11,17:02:16,00,10,1, 11.9,1,1, 14.608, 10559.245, 363.110, 52805.893 23/09/11,17:02:16,01,10,1, 11.9,1,1, 14.608, 10559.286, 363.098, 52805.890 23/09/11,17:02:16,02,10,1, 11.9,1,1, 14.608, 10559.280, 363.108, 52805.863 23/09/11,17:02:16,03,10,1, 11.9,1,1, 14.608, 10559.266, 363.084, 52805.847 23/09/11,17:02:16,04,10,1, 11.9,1,1, 14.608, 10559.273, 363.081, 52805.872 23/09/11,17:02:16,05,10,1, 11.9,1,1, 14.608, 10559.295, 363.112, 52805.877 23/09/11,17:02:16,06,10,1, 11.9,1,1, 14.608, 10559.263, 363.087, 52805.892 23/09/11,17:02:16,07,10,1, 11.9,1,1, 14.608, 10559.267, 363.088, 52805.858 23/09/11,17:02:16,08,10,1, 11.9,1,1, 14.608, 10559.263, 363.088, 52805.882 23/09/11,17:02:16,09,10,1, 11.9,1,1, 14.608, 10559.258, 363.103, 52805.873 23/09/11,17:02:16,10,10,1, 11.9,1,1, 14.608, 10559.263, 363.098, 52805.865 23/09/11,17:02:16,11,10,1, 11.9,1,1, 14.608, 10559.285, 363.089, 52805.882 23/09/11,17:02:16,12,10,1, 11.9,1,1, 14.608, 10559.265, 363.091, 52805.844 23/09/11,17:02:16,13,10,1, 11.9,1,1, 14.608, 10559.297, 363.106, 52805.878 23/09/11,17:02:16,14,10,1, 11.9,1,1, 14.608, 10559.285, 363.089, 52805.894 23/09/11,17:02:16,15,10,1, 11.9,1,1, 14.608, 10559.265, 363.091, 52805.891 23/09/11,17:02:16,16,10,1, 11.9,1,1, 14.608, 10559.292, 363.077, 52805.892 23/09/11,17:02:16,17,10,1, 11.9,1,1, 14.608, 10559.284, 363.093, 52805.888 23/09/11,17:02:16,18,10,1, 11.9,1,1, 14.608, 10559.246, 363.091, 52805.864 23/09/11,17:02:16,19,10,1, 11.9,1,1, 14.608, 10559.261, 363.083, 52805.838 23/09/11,17:02:17,00,10,1, 11.9,1,1, 14.607, 10559.254, 363.083, 52805.838 23/09/11,17:02:17,01,10,1, 11.9,1,1, 14.607, 10559.271, 363.067, 52805.853 23/09/11,17:02:17,02,10,1, 11.9,1,1, 14.607, 10559.257, 363.074, 52805.850 23/09/11,17:02:17,03,10,1, 11.9,1,1, 14.607, 10559.270, 363.085, 52805.876 23/09/11,17:02:17,04,10,1, 11.9,1,1, 14.607, 10559.270, 363.076, 52805.848 23/09/11,17:02:17,05,10,1, 11.9,1,1, 14.607, 10559.255, 363.058, 52805.825 23/09/11,17:02:17,06,10,1, 11.9,1,1, 14.607, 10559.277, 363.082, 52805.822 23/09/11,17:02:17,07,10,1, 11.9,1,1, 14.607, 10559.271, 363.102, 52805.840 23/09/11,17:02:17,08,10,1, 11.9,1,1, 14.607, 10559.262, 363.071, 52805.795 23/09/11,17:02:17,09,10,1, 11.9,1,1, 14.607, 10559.259, 363.094, 52805.879 23/09/11,17:02:17,10,10,1, 11.9,1,1, 14.607, 10559.268, 363.070, 52805.866 23/09/11,17:02:17,11,10,1, 11.9,1,1, 14.607, 10559.262, 363.067, 52805.835 23/09/11,17:02:17,12,10,1, 11.9,1,1, 14.607, 10559.268, 363.061, 52805.856 23/09/11,17:02:17,13,10,1, 11.9,1,1, 14.607, 10559.255, 363.084, 52805.867 23/09/11,17:02:17,14,10,1, 11.9,1,1, 14.607, 10559.246, 363.066, 52805.807 23/09/11,17:02:17,15,10,1, 11.9,1,1, 14.607, 10559.271, 363.064, 52805.852 23/09/11,17:02:17,16,10,1, 11.9,1,1, 14.607, 10559.266, 363.063, 52805.837 23/09/11,17:02:17,17,10,1, 11.9,1,1, 14.607, 10559.250, 363.064, 52805.864 23/09/11,17:02:17,18,10,1, 11.9,1,1, 14.607, 10559.244, 363.069, 52805.871 23/09/11,17:02:17,19,10,1, 11.9,1,1, 14.607, 10559.268, 363.058, 52805.871 23/09/11,17:02:18,00,10,1, 11.9,1,1, 14.609, 10559.262, 363.058, 52805.871 23/09/11,17:02:18,01,10,1, 11.9,1,1, 14.609, 10559.255, 363.053, 52805.819 23/09/11,17:02:18,02,10,1, 11.9,1,1, 14.609, 10559.248, 363.069, 52805.853 23/09/11,17:02:18,03,10,1, 11.9,1,1, 14.609, 10559.251, 363.048, 52805.828 23/09/11,17:02:18,04,10,1, 11.9,1,1, 14.609, 10559.238, 363.032, 52805.845 23/09/11,17:02:18,05,10,1, 11.9,1,1, 14.609, 10559.228, 363.050, 52805.831 23/09/11,17:02:18,06,10,1, 11.9,1,1, 14.609, 10559.230, 363.042, 52805.818 23/09/11,17:02:18,07,10,1, 11.9,1,1, 14.609, 10559.257, 363.047, 52805.812 23/09/11,17:02:18,08,10,1, 11.9,1,1, 14.609, 10559.248, 363.061, 52805.811 23/09/11,17:02:18,09,10,1, 11.9,1,1, 14.609, 10559.258, 363.043, 52805.844 23/09/11,17:02:18,10,10,1, 11.9,1,1, 14.609, 10559.242, 363.081, 52805.800 23/09/11,17:02:18,11,10,1, 11.9,1,1, 14.609, 10559.249, 363.033, 52805.823 23/09/11,17:02:18,12,10,1, 11.9,1,1, 14.609, 10559.244, 363.077, 52805.830 23/09/11,17:02:18,13,10,1, 11.9,1,1, 14.609, 10559.264, 363.054, 52805.809 23/09/11,17:02:18,14,10,1, 11.9,1,1, 14.609, 10559.246, 363.051, 52805.791 23/09/11,17:02:18,15,10,1, 11.9,1,1, 14.609, 10559.266, 363.044, 52805.835 23/09/11,17:02:18,16,10,1, 11.9,1,1, 14.609, 10559.248, 363.042, 52805.825 23/09/11,17:02:18,17,10,1, 11.9,1,1, 14.609, 10559.257, 363.053, 52805.856 23/09/11,17:02:18,18,10,1, 11.9,1,1, 14.609, 10559.233, 363.051, 52805.814 23/09/11,17:02:18,19,10,1, 11.9,1,1, 14.609, 10559.267, 363.061, 52805.816 23/09/11,17:02:19,00,10,1, 11.9,1,1, 14.605, 10559.262, 363.061, 52805.816 23/09/11,17:02:19,01,10,1, 11.9,1,1, 14.605, 10559.234, 363.052, 52805.832 23/09/11,17:02:19,02,10,1, 11.9,1,1, 14.605, 10559.237, 363.060, 52805.835 23/09/11,17:02:19,03,10,1, 11.9,1,1, 14.605, 10559.256, 363.027, 52805.837 23/09/11,17:02:19,04,10,1, 11.9,1,1, 14.605, 10559.227, 363.044, 52805.841 23/09/11,17:02:19,05,10,1, 11.9,1,1, 14.605, 10559.246, 363.045, 52805.812 23/09/11,17:02:19,06,10,1, 11.9,1,1, 14.605, 10559.237, 363.024, 52805.844 23/09/11,17:02:19,07,10,1, 11.9,1,1, 14.605, 10559.257, 363.050, 52805.842 23/09/11,17:02:19,08,10,1, 11.9,1,1, 14.605, 10559.232, 363.040, 52805.815 23/09/11,17:02:19,09,10,1, 11.9,1,1, 14.605, 10559.227, 363.034, 52805.812 23/09/11,17:02:19,10,10,1, 11.9,1,1, 14.605, 10559.218, 363.029, 52805.842 23/09/11,17:02:19,11,10,1, 11.9,1,1, 14.605, 10559.206, 363.041, 52805.836 23/09/11,17:02:19,12,10,1, 11.9,1,1, 14.605, 10559.246, 363.027, 52805.758 23/09/11,17:02:19,13,10,1, 11.9,1,1, 14.605, 10559.268, 363.013, 52805.847 23/09/11,17:02:19,14,10,1, 11.9,1,1, 14.605, 10559.223, 362.998, 52805.824 23/09/11,17:02:19,15,10,1, 11.9,1,1, 14.605, 10559.238, 363.041, 52805.823 23/09/11,17:02:19,16,10,1, 11.9,1,1, 14.605, 10559.247, 363.001, 52805.825 23/09/11,17:02:19,17,10,1, 11.9,1,1, 14.605, 10559.259, 363.018, 52805.817 23/09/11,17:02:19,18,10,1, 11.9,1,1, 14.605, 10559.257, 363.023, 52805.836 23/09/11,17:02:19,19,10,1, 11.9,1,1, 14.605, 10559.239, 363.012, 52805.812 23/09/11,17:02:20,00,10,1, 11.8,1,1, 14.607, 10559.237, 363.012, 52805.812 23/09/11,17:02:20,01,10,1, 11.8,1,1, 14.607, 10559.264, 363.038, 52805.821 23/09/11,17:02:20,02,10,1, 11.8,1,1, 14.607, 10559.228, 363.010, 52805.819 23/09/11,17:02:20,03,10,1, 11.8,1,1, 14.607, 10559.229, 363.026, 52805.833 23/09/11,17:02:20,04,10,1, 11.8,1,1, 14.607, 10559.253, 363.036, 52805.851 23/09/11,17:02:20,05,10,1, 11.8,1,1, 14.607, 10559.235, 363.034, 52805.814 23/09/11,17:02:20,06,10,1, 11.8,1,1, 14.607, 10559.234, 363.019, 52805.835 23/09/11,17:02:20,07,10,1, 11.8,1,1, 14.607, 10559.250, 363.025, 52805.825 23/09/11,17:02:20,08,10,1, 11.8,1,1, 14.607, 10559.213, 363.023, 52805.812 23/09/11,17:02:20,09,10,1, 11.8,1,1, 14.607, 10559.212, 363.017, 52805.816 23/09/11,17:02:20,10,10,1, 11.8,1,1, 14.607, 10559.212, 363.043, 52805.788 23/09/11,17:02:20,11,10,1, 11.8,1,1, 14.607, 10559.232, 363.015, 52805.818 23/09/11,17:02:20,12,10,1, 11.8,1,1, 14.607, 10559.197, 363.001, 52805.809 23/09/11,17:02:20,13,10,1, 11.8,1,1, 14.607, 10559.227, 363.010, 52805.832 23/09/11,17:02:20,14,10,1, 11.8,1,1, 14.607, 10559.232, 363.011, 52805.832 23/09/11,17:02:20,15,10,1, 11.8,1,1, 14.607, 10559.235, 363.020, 52805.820 23/09/11,17:02:20,16,10,1, 11.8,1,1, 14.607, 10559.229, 363.011, 52805.811 23/09/11,17:02:20,17,10,1, 11.8,1,1, 14.607, 10559.186, 363.017, 52805.790 23/09/11,17:02:20,18,10,1, 11.8,1,1, 14.607, 10559.205, 363.017, 52805.805 23/09/11,17:02:20,19,10,1, 11.8,1,1, 14.607, 10559.217, 363.015, 52805.822 23/09/11,17:02:21,00,10,1, 11.8,1,1, 14.604, 10559.212, 363.015, 52805.822 23/09/11,17:02:21,01,10,1, 11.8,1,1, 14.604, 10559.219, 363.013, 52805.777 23/09/11,17:02:21,02,10,1, 11.8,1,1, 14.604, 10559.203, 363.014, 52805.820 23/09/11,17:02:21,03,10,1, 11.8,1,1, 14.604, 10559.210, 363.004, 52805.801 23/09/11,17:02:21,04,10,1, 11.8,1,1, 14.604, 10559.199, 363.003, 52805.773 23/09/11,17:02:21,05,10,1, 11.8,1,1, 14.604, 10559.211, 362.998, 52805.780 23/09/11,17:02:21,06,10,1, 11.8,1,1, 14.604, 10559.201, 363.009, 52805.781 23/09/11,17:02:21,07,10,1, 11.8,1,1, 14.604, 10559.198, 363.003, 52805.800 23/09/11,17:02:21,08,10,1, 11.8,1,1, 14.604, 10559.208, 362.998, 52805.840 23/09/11,17:02:21,09,10,1, 11.8,1,1, 14.604, 10559.195, 362.970, 52805.800 23/09/11,17:02:21,10,10,1, 11.8,1,1, 14.604, 10559.188, 362.984, 52805.784 23/09/11,17:02:21,11,10,1, 11.8,1,1, 14.604, 10559.180, 362.978, 52805.805 23/09/11,17:02:21,12,10,1, 11.8,1,1, 14.604, 10559.202, 362.958, 52805.718 23/09/11,17:02:21,13,10,1, 11.8,1,1, 14.604, 10559.225, 362.969, 52805.823 23/09/11,17:02:21,14,10,1, 11.8,1,1, 14.604, 10559.204, 362.980, 52805.785 23/09/11,17:02:21,15,10,1, 11.8,1,1, 14.604, 10559.224, 362.973, 52805.776 23/09/11,17:02:21,16,10,1, 11.8,1,1, 14.604, 10559.193, 362.983, 52805.775 23/09/11,17:02:21,17,10,1, 11.8,1,1, 14.604, 10559.177, 362.997, 52805.770 23/09/11,17:02:21,18,10,1, 11.8,1,1, 14.604, 10559.203, 362.975, 52805.794 23/09/11,17:02:21,19,10,1, 11.8,1,1, 14.604, 10559.200, 362.963, 52805.795 23/09/11,17:02:22,00,10,1, 11.9,1,1, 14.602, 10559.195, 362.963, 52805.795 23/09/11,17:02:22,01,10,1, 11.9,1,1, 14.602, 10559.193, 362.999, 52805.826 23/09/11,17:02:22,02,10,1, 11.9,1,1, 14.602, 10559.198, 363.004, 52805.808 23/09/11,17:02:22,03,10,1, 11.9,1,1, 14.602, 10559.204, 362.988, 52805.817 23/09/11,17:02:22,04,10,1, 11.9,1,1, 14.602, 10559.214, 362.981, 52805.825 23/09/11,17:02:22,05,10,1, 11.9,1,1, 14.602, 10559.190, 362.960, 52805.791 23/09/11,17:02:22,06,10,1, 11.9,1,1, 14.602, 10559.176, 362.965, 52805.798 23/09/11,17:02:22,07,10,1, 11.9,1,1, 14.602, 10559.193, 362.964, 52805.765 23/09/11,17:02:22,08,10,1, 11.9,1,1, 14.602, 10559.178, 362.962, 52805.798 23/09/11,17:02:22,09,10,1, 11.9,1,1, 14.602, 10559.202, 362.979, 52805.811 23/09/11,17:02:22,10,10,1, 11.9,1,1, 14.602, 10559.191, 362.959, 52805.779 23/09/11,17:02:22,11,10,1, 11.9,1,1, 14.602, 10559.212, 362.974, 52805.801 23/09/11,17:02:22,12,10,1, 11.9,1,1, 14.602, 10559.166, 362.961, 52805.795 23/09/11,17:02:22,13,10,1, 11.9,1,1, 14.602, 10559.195, 362.971, 52805.790 23/09/11,17:02:22,14,10,1, 11.9,1,1, 14.602, 10559.206, 362.951, 52805.814 23/09/11,17:02:22,15,10,1, 11.9,1,1, 14.602, 10559.194, 362.952, 52805.772 23/09/11,17:02:22,16,10,1, 11.9,1,1, 14.602, 10559.180, 362.955, 52805.763 23/09/11,17:02:22,17,10,1, 11.9,1,1, 14.602, 10559.184, 362.954, 52805.799 23/09/11,17:02:22,18,10,1, 11.9,1,1, 14.602, 10559.196, 362.959, 52805.776 23/09/11,17:02:22,19,10,1, 11.9,1,1, 14.602, 10559.166, 362.958, 52805.783 23/09/11,17:02:23,00,10,1, 11.9,1,1, 14.604, 10559.162, 362.958, 52805.783 23/09/11,17:02:23,01,10,1, 11.9,1,1, 14.604, 10559.181, 362.953, 52805.775 23/09/11,17:02:23,02,10,1, 11.9,1,1, 14.604, 10559.176, 362.956, 52805.804 23/09/11,17:02:23,03,10,1, 11.9,1,1, 14.604, 10559.169, 362.960, 52805.789 23/09/11,17:02:23,04,10,1, 11.9,1,1, 14.604, 10559.170, 362.940, 52805.760 23/09/11,17:02:23,05,10,1, 11.9,1,1, 14.604, 10559.169, 362.971, 52805.775 23/09/11,17:02:23,06,10,1, 11.9,1,1, 14.604, 10559.165, 362.954, 52805.723 23/09/11,17:02:23,07,10,1, 11.9,1,1, 14.604, 10559.155, 362.942, 52805.758 23/09/11,17:02:23,08,10,1, 11.9,1,1, 14.604, 10559.166, 362.950, 52805.787 23/09/11,17:02:23,09,10,1, 11.9,1,1, 14.604, 10559.181, 362.935, 52805.759 23/09/11,17:02:23,10,10,1, 11.9,1,1, 14.604, 10559.175, 362.938, 52805.781 23/09/11,17:02:23,11,10,1, 11.9,1,1, 14.604, 10559.188, 362.927, 52805.779 23/09/11,17:02:23,12,10,1, 11.9,1,1, 14.604, 10559.184, 362.933, 52805.784 23/09/11,17:02:23,13,10,1, 11.9,1,1, 14.604, 10559.181, 362.952, 52805.785 23/09/11,17:02:23,14,10,1, 11.9,1,1, 14.604, 10559.169, 362.951, 52805.779 23/09/11,17:02:23,15,10,1, 11.9,1,1, 14.604, 10559.166, 362.943, 52805.743 23/09/11,17:02:23,16,10,1, 11.9,1,1, 14.604, 10559.167, 362.925, 52805.775 23/09/11,17:02:23,17,10,1, 11.9,1,1, 14.604, 10559.174, 362.939, 52805.779 23/09/11,17:02:23,18,10,1, 11.9,1,1, 14.604, 10559.194, 362.957, 52805.781 23/09/11,17:02:23,19,10,1, 11.9,1,1, 14.604, 10559.191, 362.941, 52805.766 23/09/11,17:02:24,00,09,1, 11.9,1,1, 14.610, 10559.187, 362.941, 52805.766 23/09/11,17:02:24,01,09,1, 11.9,1,1, 14.610, 10559.179, 362.962, 52805.753 23/09/11,17:02:24,02,09,1, 11.9,1,1, 14.610, 10559.184, 362.911, 52805.768 23/09/11,17:02:24,03,09,1, 11.9,1,1, 14.610, 10559.162, 362.925, 52805.736 23/09/11,17:02:24,04,09,1, 11.9,1,1, 14.610, 10559.184, 362.929, 52805.789 23/09/11,17:02:24,05,09,1, 11.9,1,1, 14.610, 10559.178, 362.930, 52805.789 23/09/11,17:02:24,06,09,1, 11.9,1,1, 14.610, 10559.157, 362.945, 52805.775 23/09/11,17:02:24,07,09,1, 11.9,1,1, 14.610, 10559.169, 362.905, 52805.763 23/09/11,17:02:24,08,09,1, 11.9,1,1, 14.610, 10559.157, 362.919, 52805.772 23/09/11,17:02:24,09,09,1, 11.9,1,1, 14.610, 10559.145, 362.900, 52805.757 23/09/11,17:02:24,10,09,1, 11.9,1,1, 14.610, 10559.140, 362.913, 52805.740 23/09/11,17:02:24,11,09,1, 11.9,1,1, 14.610, 10559.153, 362.879, 52805.764 23/09/11,17:02:24,12,09,1, 11.9,1,1, 14.610, 10559.153, 362.904, 52805.745 23/09/11,17:02:24,13,09,1, 11.9,1,1, 14.610, 10559.176, 362.909, 52805.758 23/09/11,17:02:24,14,09,1, 11.9,1,1, 14.610, 10559.155, 362.921, 52805.759 23/09/11,17:02:24,15,09,1, 11.9,1,1, 14.610, 10559.166, 362.923, 52805.739 23/09/11,17:02:24,16,09,1, 11.9,1,1, 14.610, 10559.140, 362.903, 52805.744 23/09/11,17:02:24,17,09,1, 11.9,1,1, 14.610, 10559.167, 362.916, 52805.729 23/09/11,17:02:24,18,09,1, 11.9,1,1, 14.610, 10559.128, 362.906, 52805.760 23/09/11,17:02:24,19,09,1, 11.9,1,1, 14.610, 10559.169, 362.905, 52805.759 23/09/11,17:02:25,00,10,1, 11.9,1,1, 14.610, 10559.162, 362.905, 52805.759 23/09/11,17:02:25,01,10,1, 11.9,1,1, 14.610, 10559.150, 362.900, 52805.777 23/09/11,17:02:25,02,10,1, 11.9,1,1, 14.610, 10559.153, 362.899, 52805.762 23/09/11,17:02:25,03,10,1, 11.9,1,1, 14.610, 10559.147, 362.919, 52805.781 23/09/11,17:02:25,04,10,1, 11.9,1,1, 14.610, 10559.144, 362.905, 52805.758 23/09/11,17:02:25,05,10,1, 11.9,1,1, 14.610, 10559.147, 362.919, 52805.772 23/09/11,17:02:25,06,10,1, 11.9,1,1, 14.610, 10559.116, 362.905, 52805.766 23/09/11,17:02:25,07,10,1, 11.9,1,1, 14.610, 10559.177, 362.882, 52805.770 23/09/11,17:02:25,08,10,1, 11.9,1,1, 14.610, 10559.147, 362.884, 52805.791 23/09/11,17:02:25,09,10,1, 11.9,1,1, 14.610, 10559.142, 362.887, 52805.734 23/09/11,17:02:25,10,10,1, 11.9,1,1, 14.610, 10559.149, 362.886, 52805.757 23/09/11,17:02:25,11,10,1, 11.9,1,1, 14.610, 10559.147, 362.893, 52805.737 23/09/11,17:02:25,12,10,1, 11.9,1,1, 14.610, 10559.151, 362.891, 52805.774 23/09/11,17:02:25,13,10,1, 11.9,1,1, 14.610, 10559.104, 362.874, 52805.766 23/09/11,17:02:25,14,10,1, 11.9,1,1, 14.610, 10559.139, 362.885, 52805.799 23/09/11,17:02:25,15,10,1, 11.9,1,1, 14.610, 10559.136, 362.894, 52805.747 23/09/11,17:02:25,16,10,1, 11.9,1,1, 14.610, 10559.132, 362.888, 52805.776 23/09/11,17:02:25,17,10,1, 11.9,1,1, 14.610, 10559.147, 362.901, 52805.779 23/09/11,17:02:25,18,10,1, 11.9,1,1, 14.610, 10559.155, 362.886, 52805.755 23/09/11,17:02:25,19,10,1, 11.9,1,1, 14.610, 10559.133, 362.889, 52805.771 23/09/11,17:02:26,00,10,1, 11.9,1,1, 14.604, 10559.129, 362.889, 52805.771 23/09/11,17:02:26,01,10,1, 11.9,1,1, 14.604, 10559.125, 362.887, 52805.772 23/09/11,17:02:26,02,10,1, 11.9,1,1, 14.604, 10559.128, 362.902, 52805.781 23/09/11,17:02:26,03,10,1, 11.9,1,1, 14.604, 10559.139, 362.884, 52805.804 23/09/11,17:02:26,04,10,1, 11.9,1,1, 14.604, 10559.132, 362.884, 52805.742 23/09/11,17:02:26,05,10,1, 11.9,1,1, 14.604, 10559.132, 362.887, 52805.771 23/09/11,17:02:26,06,10,1, 11.9,1,1, 14.604, 10559.123, 362.861, 52805.768 23/09/11,17:02:26,07,10,1, 11.9,1,1, 14.604, 10559.139, 362.872, 52805.777 23/09/11,17:02:26,08,10,1, 11.9,1,1, 14.604, 10559.114, 362.878, 52805.748 23/09/11,17:02:26,09,10,1, 11.9,1,1, 14.604, 10559.138, 362.865, 52805.794 23/09/11,17:02:26,10,10,1, 11.9,1,1, 14.604, 10559.142, 362.904, 52805.769 23/09/11,17:02:26,11,10,1, 11.9,1,1, 14.604, 10559.130, 362.862, 52805.776 23/09/11,17:02:26,12,10,1, 11.9,1,1, 14.604, 10559.113, 362.871, 52805.775 23/09/11,17:02:26,13,10,1, 11.9,1,1, 14.604, 10559.133, 362.874, 52805.759 23/09/11,17:02:26,14,10,1, 11.9,1,1, 14.604, 10559.133, 362.869, 52805.805 23/09/11,17:02:26,15,10,1, 11.9,1,1, 14.604, 10559.113, 362.882, 52805.783 23/09/11,17:02:26,16,10,1, 11.9,1,1, 14.604, 10559.134, 362.874, 52805.792 23/09/11,17:02:26,17,10,1, 11.9,1,1, 14.604, 10559.118, 362.886, 52805.793 23/09/11,17:02:26,18,10,1, 11.9,1,1, 14.604, 10559.122, 362.882, 52805.782 23/09/11,17:02:26,19,10,1, 11.9,1,1, 14.604, 10559.122, 362.892, 52805.772 23/09/11,17:02:27,00,09,1, 11.9,1,1, 14.602, 10559.120, 362.892, 52805.772 23/09/11,17:02:27,01,09,1, 11.9,1,1, 14.602, 10559.106, 362.872, 52805.777 23/09/11,17:02:27,02,09,1, 11.9,1,1, 14.602, 10559.109, 362.872, 52805.800 23/09/11,17:02:27,03,09,1, 11.9,1,1, 14.602, 10559.112, 362.881, 52805.769 23/09/11,17:02:27,04,09,1, 11.9,1,1, 14.602, 10559.100, 362.862, 52805.789 23/09/11,17:02:27,05,09,1, 11.9,1,1, 14.602, 10559.130, 362.868, 52805.813 23/09/11,17:02:27,06,09,1, 11.9,1,1, 14.602, 10559.123, 362.847, 52805.768 23/09/11,17:02:27,07,09,1, 11.9,1,1, 14.602, 10559.126, 362.852, 52805.752 23/09/11,17:02:27,08,09,1, 11.9,1,1, 14.602, 10559.110, 362.839, 52805.767 23/09/11,17:02:27,09,09,1, 11.9,1,1, 14.602, 10559.111, 362.897, 52805.808 23/09/11,17:02:27,10,09,1, 11.9,1,1, 14.602, 10559.136, 362.861, 52805.790 23/09/11,17:02:27,11,09,1, 11.9,1,1, 14.602, 10559.124, 362.859, 52805.782 23/09/11,17:02:27,12,09,1, 11.9,1,1, 14.602, 10559.086, 362.862, 52805.777 23/09/11,17:02:27,13,09,1, 11.9,1,1, 14.602, 10559.117, 362.848, 52805.765 23/09/11,17:02:27,14,09,1, 11.9,1,1, 14.602, 10559.130, 362.839, 52805.754 23/09/11,17:02:27,15,09,1, 11.9,1,1, 14.602, 10559.104, 362.843, 52805.738 23/09/11,17:02:27,16,09,1, 11.9,1,1, 14.602, 10559.094, 362.853, 52805.799 23/09/11,17:02:27,17,09,1, 11.9,1,1, 14.602, 10559.075, 362.852, 52805.769 23/09/11,17:02:27,18,09,1, 11.9,1,1, 14.602, 10559.098, 362.849, 52805.787 23/09/11,17:02:27,19,09,1, 11.9,1,1, 14.602, 10559.111, 362.842, 52805.768 23/09/11,17:02:28,00,08,1, 11.9,1,1, 14.604, 10559.103, 362.842, 52805.768 23/09/11,17:02:28,01,08,1, 11.9,1,1, 14.604, 10559.090, 362.840, 52805.778 23/09/11,17:02:28,02,08,1, 11.9,1,1, 14.604, 10559.106, 362.851, 52805.785 23/09/11,17:02:28,03,08,1, 11.9,1,1, 14.604, 10559.092, 362.838, 52805.770 23/09/11,17:02:28,04,08,1, 11.9,1,1, 14.604, 10559.096, 362.864, 52805.767 23/09/11,17:02:28,05,08,1, 11.9,1,1, 14.604, 10559.102, 362.857, 52805.809 23/09/11,17:02:28,06,08,1, 11.9,1,1, 14.604, 10559.096, 362.842, 52805.786 23/09/11,17:02:28,07,08,1, 11.9,1,1, 14.604, 10559.086, 362.868, 52805.804 23/09/11,17:02:28,08,08,1, 11.9,1,1, 14.604, 10559.089, 362.847, 52805.791 23/09/11,17:02:28,09,08,1, 11.9,1,1, 14.604, 10559.074, 362.833, 52805.757 23/09/11,17:02:28,10,08,1, 11.9,1,1, 14.604, 10559.087, 362.841, 52805.772 23/09/11,17:02:28,11,08,1, 11.9,1,1, 14.604, 10559.091, 362.829, 52805.788 23/09/11,17:02:28,12,08,1, 11.9,1,1, 14.604, 10559.120, 362.834, 52805.791 23/09/11,17:02:28,13,08,1, 11.9,1,1, 14.604, 10559.098, 362.849, 52805.784 23/09/11,17:02:28,14,08,1, 11.9,1,1, 14.604, 10559.088, 362.857, 52805.768 23/09/11,17:02:28,15,08,1, 11.9,1,1, 14.604, 10559.058, 362.857, 52805.855 23/09/11,17:02:28,16,08,1, 11.9,1,1, 14.604, 10559.088, 362.862, 52805.777 23/09/11,17:02:28,17,08,1, 11.9,1,1, 14.604, 10559.069, 362.837, 52805.751 23/09/11,17:02:28,18,08,1, 11.9,1,1, 14.604, 10559.071, 362.842, 52805.760 23/09/11,17:02:28,19,08,1, 11.9,1,1, 14.604, 10559.109, 362.866, 52805.772 23/09/11,17:02:29,00,09,1, 11.9,1,1, 14.604, 10559.103, 362.866, 52805.772 23/09/11,17:02:29,01,09,1, 11.9,1,1, 14.604, 10559.071, 362.816, 52805.748 23/09/11,17:02:29,02,09,1, 11.9,1,1, 14.604, 10559.078, 362.809, 52805.734 23/09/11,17:02:29,03,09,1, 11.9,1,1, 14.604, 10559.091, 362.825, 52805.771 23/09/11,17:02:29,04,09,1, 11.9,1,1, 14.604, 10559.073, 362.822, 52805.727 23/09/11,17:02:29,05,09,1, 11.9,1,1, 14.604, 10559.079, 362.831, 52805.762 23/09/11,17:02:29,06,09,1, 11.9,1,1, 14.604, 10559.082, 362.821, 52805.749 23/09/11,17:02:29,07,09,1, 11.9,1,1, 14.604, 10559.058, 362.815, 52805.781 23/09/11,17:02:29,08,09,1, 11.9,1,1, 14.604, 10559.074, 362.803, 52805.755 23/09/11,17:02:29,09,09,1, 11.9,1,1, 14.604, 10559.073, 362.836, 52805.757 23/09/11,17:02:29,10,09,1, 11.9,1,1, 14.604, 10559.060, 362.834, 52805.754 23/09/11,17:02:29,11,09,1, 11.9,1,1, 14.604, 10559.079, 362.823, 52805.737 23/09/11,17:02:29,12,09,1, 11.9,1,1, 14.604, 10559.072, 362.820, 52805.791 23/09/11,17:02:29,13,09,1, 11.9,1,1, 14.604, 10559.079, 362.805, 52805.682 23/09/11,17:02:29,14,09,1, 11.9,1,1, 14.604, 10559.071, 362.814, 52805.692 23/09/11,17:02:29,15,09,1, 11.9,1,1, 14.604, 10559.060, 362.815, 52805.753 23/09/11,17:02:29,16,09,1, 11.9,1,1, 14.604, 10559.078, 362.808, 52805.747 23/09/11,17:02:29,17,09,1, 11.9,1,1, 14.604, 10559.066, 362.802, 52805.737 23/09/11,17:02:29,18,09,1, 11.9,1,1, 14.604, 10559.070, 362.813, 52805.752 23/09/11,17:02:29,19,09,1, 11.9,1,1, 14.604, 10559.078, 362.804, 52805.727 23/09/11,17:02:30,00,09,1, 11.9,1,1, 14.605, 10559.070, 362.804, 52805.727 23/09/11,17:02:30,01,09,1, 11.9,1,1, 14.605, 10559.059, 362.795, 52805.747 23/09/11,17:02:30,02,09,1, 11.9,1,1, 14.605, 10559.053, 362.797, 52805.731 23/09/11,17:02:30,03,09,1, 11.9,1,1, 14.605, 10559.059, 362.804, 52805.743 23/09/11,17:02:30,04,09,1, 11.9,1,1, 14.605, 10559.054, 362.817, 52805.767 23/09/11,17:02:30,05,09,1, 11.9,1,1, 14.605, 10559.068, 362.806, 52805.743 23/09/11,17:02:30,06,09,1, 11.9,1,1, 14.605, 10559.060, 362.815, 52805.707 23/09/11,17:02:30,07,09,1, 11.9,1,1, 14.605, 10559.057, 362.808, 52805.724 23/09/11,17:02:30,08,09,1, 11.9,1,1, 14.605, 10559.059, 362.815, 52805.737 23/09/11,17:02:30,09,09,1, 11.9,1,1, 14.605, 10559.056, 362.819, 52805.756 23/09/11,17:02:30,10,09,1, 11.9,1,1, 14.605, 10559.056, 362.823, 52805.717 23/09/11,17:02:30,11,09,1, 11.9,1,1, 14.605, 10559.057, 362.818, 52805.711 23/09/11,17:02:30,12,09,1, 11.9,1,1, 14.605, 10559.044, 362.829, 52805.751 23/09/11,17:02:30,13,09,1, 11.9,1,1, 14.605, 10559.053, 362.825, 52805.739 23/09/11,17:02:30,14,09,1, 11.9,1,1, 14.605, 10559.076, 362.816, 52805.742 23/09/11,17:02:30,15,09,1, 11.9,1,1, 14.605, 10559.042, 362.815, 52805.735 23/09/11,17:02:30,16,09,1, 11.9,1,1, 14.605, 10559.051, 362.831, 52805.726 23/09/11,17:02:30,17,09,1, 11.9,1,1, 14.605, 10559.036, 362.818, 52805.777 23/09/11,17:02:30,18,09,1, 11.9,1,1, 14.605, 10559.050, 362.803, 52805.742 23/09/11,17:02:30,19,09,1, 11.9,1,1, 14.605, 10559.035, 362.784, 52805.716 23/09/11,17:02:31,00,10,1, 11.9,1,1, 14.606, 10559.028, 362.784, 52805.716 23/09/11,17:02:31,01,10,1, 11.9,1,1, 14.606, 10559.066, 362.801, 52805.736 23/09/11,17:02:31,02,10,1, 11.9,1,1, 14.606, 10559.075, 362.806, 52805.718 23/09/11,17:02:31,03,10,1, 11.9,1,1, 14.606, 10559.059, 362.784, 52805.736 23/09/11,17:02:31,04,10,1, 11.9,1,1, 14.606, 10559.052, 362.808, 52805.757 23/09/11,17:02:31,05,10,1, 11.9,1,1, 14.606, 10559.073, 362.800, 52805.778 23/09/11,17:02:31,06,10,1, 11.9,1,1, 14.606, 10559.055, 362.778, 52805.734 23/09/11,17:02:31,07,10,1, 11.9,1,1, 14.606, 10559.034, 362.800, 52805.757 23/09/11,17:02:31,08,10,1, 11.9,1,1, 14.606, 10559.054, 362.804, 52805.731 23/09/11,17:02:31,09,10,1, 11.9,1,1, 14.606, 10559.025, 362.769, 52805.698 23/09/11,17:02:31,10,10,1, 11.9,1,1, 14.606, 10559.051, 362.773, 52805.714 23/09/11,17:02:31,11,10,1, 11.9,1,1, 14.606, 10559.064, 362.793, 52805.704 23/09/11,17:02:31,12,10,1, 11.9,1,1, 14.606, 10559.047, 362.785, 52805.755 23/09/11,17:02:31,13,10,1, 11.9,1,1, 14.606, 10559.041, 362.799, 52805.718 23/09/11,17:02:31,14,10,1, 11.9,1,1, 14.606, 10559.034, 362.778, 52805.760 23/09/11,17:02:31,15,10,1, 11.9,1,1, 14.606, 10559.072, 362.807, 52805.761 23/09/11,17:02:31,16,10,1, 11.9,1,1, 14.606, 10559.058, 362.799, 52805.741 23/09/11,17:02:31,17,10,1, 11.9,1,1, 14.606, 10559.056, 362.775, 52805.763 23/09/11,17:02:31,18,10,1, 11.9,1,1, 14.606, 10559.058, 362.796, 52805.758 23/09/11,17:02:31,19,10,1, 11.9,1,1, 14.606, 10559.038, 362.768, 52805.729 23/09/11,17:02:32,00,09,1, 11.9,1,1, 14.605, 10559.037, 362.768, 52805.729 23/09/11,17:02:32,01,09,1, 11.9,1,1, 14.605, 10559.059, 362.783, 52805.734 23/09/11,17:02:32,02,09,1, 11.9,1,1, 14.605, 10559.033, 362.802, 52805.728 23/09/11,17:02:32,03,09,1, 11.9,1,1, 14.605, 10559.051, 362.799, 52805.723 23/09/11,17:02:32,04,09,1, 11.9,1,1, 14.605, 10559.029, 362.779, 52805.717 23/09/11,17:02:32,05,09,1, 11.9,1,1, 14.605, 10559.033, 362.768, 52805.727 23/09/11,17:02:32,06,09,1, 11.9,1,1, 14.605, 10559.027, 362.783, 52805.718 23/09/11,17:02:32,07,09,1, 11.9,1,1, 14.605, 10559.048, 362.781, 52805.705 23/09/11,17:02:32,08,09,1, 11.9,1,1, 14.605, 10559.027, 362.780, 52805.690 23/09/11,17:02:32,09,09,1, 11.9,1,1, 14.605, 10559.028, 362.777, 52805.713 23/09/11,17:02:32,10,09,1, 11.9,1,1, 14.605, 10559.029, 362.790, 52805.743 23/09/11,17:02:32,11,09,1, 11.9,1,1, 14.605, 10559.022, 362.770, 52805.724 23/09/11,17:02:32,12,09,1, 11.9,1,1, 14.605, 10559.013, 362.762, 52805.761 23/09/11,17:02:32,13,09,1, 11.9,1,1, 14.605, 10559.050, 362.767, 52805.744 23/09/11,17:02:32,14,09,1, 11.9,1,1, 14.605, 10559.041, 362.780, 52805.721 23/09/11,17:02:32,15,09,1, 11.9,1,1, 14.605, 10559.025, 362.778, 52805.766 23/09/11,17:02:32,16,09,1, 11.9,1,1, 14.605, 10559.041, 362.752, 52805.736 23/09/11,17:02:32,17,09,1, 11.9,1,1, 14.605, 10559.023, 362.765, 52805.758 23/09/11,17:02:32,18,09,1, 11.9,1,1, 14.605, 10559.009, 362.768, 52805.720 23/09/11,17:02:32,19,09,1, 11.9,1,1, 14.605, 10559.050, 362.761, 52805.752 23/09/11,17:02:33,00,09,1, 11.9,1,1, 14.604, 10559.045, 362.761, 52805.752 23/09/11,17:02:33,01,09,1, 11.9,1,1, 14.604, 10559.009, 362.748, 52805.743 23/09/11,17:02:33,02,09,1, 11.9,1,1, 14.604, 10559.038, 362.787, 52805.721 23/09/11,17:02:33,03,09,1, 11.9,1,1, 14.604, 10559.014, 362.764, 52805.716 23/09/11,17:02:33,04,09,1, 11.9,1,1, 14.604, 10559.052, 362.780, 52805.736 23/09/11,17:02:33,05,09,1, 11.9,1,1, 14.604, 10559.017, 362.774, 52805.745 23/09/11,17:02:33,06,09,1, 11.9,1,1, 14.604, 10559.007, 362.790, 52805.707 23/09/11,17:02:33,07,09,1, 11.9,1,1, 14.604, 10558.989, 362.753, 52805.716 23/09/11,17:02:33,08,09,1, 11.9,1,1, 14.604, 10558.999, 362.765, 52805.697 23/09/11,17:02:33,09,09,1, 11.9,1,1, 14.604, 10558.990, 362.752, 52805.722 23/09/11,17:02:33,10,09,1, 11.9,1,1, 14.604, 10558.985, 362.771, 52805.724 23/09/11,17:02:33,11,09,1, 11.9,1,1, 14.604, 10558.993, 362.758, 52805.759 23/09/11,17:02:33,12,09,1, 11.9,1,1, 14.604, 10558.999, 362.757, 52805.741 23/09/11,17:02:33,13,09,1, 11.9,1,1, 14.604, 10559.013, 362.767, 52805.721 23/09/11,17:02:33,14,09,1, 11.9,1,1, 14.604, 10559.000, 362.766, 52805.721 23/09/11,17:02:33,15,09,1, 11.9,1,1, 14.604, 10559.008, 362.763, 52805.769 23/09/11,17:02:33,16,09,1, 11.9,1,1, 14.604, 10558.997, 362.747, 52805.759 23/09/11,17:02:33,17,09,1, 11.9,1,1, 14.604, 10559.003, 362.748, 52805.756 23/09/11,17:02:33,18,09,1, 11.9,1,1, 14.604, 10559.014, 362.751, 52805.538 23/09/11,17:02:33,19,09,1, 11.9,1,1, 14.604, 10558.985, 362.761, 52805.659 23/09/11,17:02:34,00,09,1, 11.9,1,1, 14.602, 10558.978, 362.761, 52805.659 23/09/11,17:02:34,01,09,1, 11.9,1,1, 14.602, 10559.009, 362.763, 52805.708 23/09/11,17:02:34,02,09,1, 11.9,1,1, 14.602, 10558.982, 362.748, 52805.689 23/09/11,17:02:34,03,09,1, 11.9,1,1, 14.602, 10558.988, 362.749, 52805.708 23/09/11,17:02:34,04,09,1, 11.9,1,1, 14.602, 10558.988, 362.770, 52805.716 23/09/11,17:02:34,05,09,1, 11.9,1,1, 14.602, 10558.990, 362.755, 52805.691 23/09/11,17:02:34,06,09,1, 11.9,1,1, 14.602, 10559.001, 362.753, 52805.699 23/09/11,17:02:34,07,09,1, 11.9,1,1, 14.602, 10558.987, 362.773, 52805.714 23/09/11,17:02:34,08,09,1, 11.9,1,1, 14.602, 10558.994, 362.759, 52805.718 23/09/11,17:02:34,09,09,1, 11.9,1,1, 14.602, 10558.973, 362.755, 52805.696 23/09/11,17:02:34,10,09,1, 11.9,1,1, 14.602, 10558.999, 362.764, 52805.687 23/09/11,17:02:34,11,09,1, 11.9,1,1, 14.602, 10558.958, 362.744, 52805.731 23/09/11,17:02:34,12,09,1, 11.9,1,1, 14.602, 10558.980, 362.748, 52805.708 23/09/11,17:02:34,13,09,1, 11.9,1,1, 14.602, 10559.006, 362.741, 52805.767 23/09/11,17:02:34,14,09,1, 11.9,1,1, 14.602, 10558.991, 362.735, 52805.684 23/09/11,17:02:34,15,09,1, 11.9,1,1, 14.602, 10558.981, 362.751, 52805.728 23/09/11,17:02:34,16,09,1, 11.9,1,1, 14.602, 10558.997, 362.743, 52805.704 23/09/11,17:02:34,17,09,1, 11.9,1,1, 14.602, 10558.982, 362.740, 52805.720 23/09/11,17:02:34,18,09,1, 11.9,1,1, 14.602, 10558.963, 362.760, 52805.715 23/09/11,17:02:34,19,09,1, 11.9,1,1, 14.602, 10558.962, 362.754, 52805.717 23/09/11,17:02:35,00,09,1, 11.9,1,1, 14.605, 10558.962, 362.754, 52805.717 23/09/11,17:02:35,01,09,1, 11.9,1,1, 14.605, 10558.989, 362.768, 52805.732 23/09/11,17:02:35,02,09,1, 11.9,1,1, 14.605, 10558.979, 362.733, 52805.720 23/09/11,17:02:35,03,09,1, 11.9,1,1, 14.605, 10558.958, 362.754, 52805.708 23/09/11,17:02:35,04,09,1, 11.9,1,1, 14.605, 10558.972, 362.740, 52805.709 23/09/11,17:02:35,05,09,1, 11.9,1,1, 14.605, 10558.961, 362.754, 52805.716 23/09/11,17:02:35,06,09,1, 11.9,1,1, 14.605, 10558.978, 362.762, 52805.720 23/09/11,17:02:35,07,09,1, 11.9,1,1, 14.605, 10558.974, 362.773, 52805.733 23/09/11,17:02:35,08,09,1, 11.9,1,1, 14.605, 10558.970, 362.741, 52805.703 23/09/11,17:02:35,09,09,1, 11.9,1,1, 14.605, 10558.974, 362.761, 52805.707 23/09/11,17:02:35,10,09,1, 11.9,1,1, 14.605, 10558.965, 362.762, 52805.728 23/09/11,17:02:35,11,09,1, 11.9,1,1, 14.605, 10558.980, 362.727, 52805.712 23/09/11,17:02:35,12,09,1, 11.9,1,1, 14.605, 10558.957, 362.750, 52805.725 23/09/11,17:02:35,13,09,1, 11.9,1,1, 14.605, 10558.955, 362.767, 52805.734 23/09/11,17:02:35,14,09,1, 11.9,1,1, 14.605, 10558.971, 362.743, 52805.709 23/09/11,17:02:35,15,09,1, 11.9,1,1, 14.605, 10558.960, 362.750, 52805.709 23/09/11,17:02:35,16,09,1, 11.9,1,1, 14.605, 10558.966, 362.734, 52805.713 23/09/11,17:02:35,17,09,1, 11.9,1,1, 14.605, 10558.967, 362.736, 52805.703 23/09/11,17:02:35,18,09,1, 11.9,1,1, 14.605, 10558.967, 362.748, 52805.716 23/09/11,17:02:35,19,09,1, 11.9,1,1, 14.605, 10558.973, 362.734, 52805.729 23/09/11,17:02:36,00,09,1, 11.9,1,1, 14.605, 10558.970, 362.734, 52805.729 23/09/11,17:02:36,01,09,1, 11.9,1,1, 14.605, 10558.956, 362.753, 52805.737 23/09/11,17:02:36,02,09,1, 11.9,1,1, 14.605, 10558.941, 362.737, 52805.720 23/09/11,17:02:36,03,09,1, 11.9,1,1, 14.605, 10558.943, 362.738, 52805.713 23/09/11,17:02:36,04,09,1, 11.9,1,1, 14.605, 10558.964, 362.739, 52805.694 23/09/11,17:02:36,05,09,1, 11.9,1,1, 14.605, 10558.976, 362.721, 52805.693 23/09/11,17:02:36,06,09,1, 11.9,1,1, 14.605, 10558.943, 362.731, 52805.702 23/09/11,17:02:36,07,09,1, 11.9,1,1, 14.605, 10558.965, 362.718, 52805.681 23/09/11,17:02:36,08,09,1, 11.9,1,1, 14.605, 10558.969, 362.768, 52805.687 23/09/11,17:02:36,09,09,1, 11.9,1,1, 14.605, 10558.938, 362.770, 52805.683 23/09/11,17:02:36,10,09,1, 11.9,1,1, 14.605, 10558.980, 362.733, 52805.689 23/09/11,17:02:36,11,09,1, 11.9,1,1, 14.605, 10558.953, 362.731, 52805.700 23/09/11,17:02:36,12,09,1, 11.9,1,1, 14.605, 10558.930, 362.746, 52805.725 23/09/11,17:02:36,13,09,1, 11.9,1,1, 14.605, 10558.962, 362.728, 52805.709 23/09/11,17:02:36,14,09,1, 11.9,1,1, 14.605, 10558.915, 362.726, 52805.718 23/09/11,17:02:36,15,09,1, 11.9,1,1, 14.605, 10558.921, 362.744, 52805.698 23/09/11,17:02:36,16,09,1, 11.9,1,1, 14.605, 10558.938, 362.736, 52805.700 23/09/11,17:02:36,17,09,1, 11.9,1,1, 14.605, 10558.949, 362.729, 52805.700 23/09/11,17:02:36,18,09,1, 11.9,1,1, 14.605, 10558.934, 362.752, 52805.722 23/09/11,17:02:36,19,09,1, 11.9,1,1, 14.605, 10558.923, 362.740, 52805.680 23/09/11,17:02:37,00,09,1, 11.9,1,1, 14.607, 10558.920, 362.740, 52805.680 23/09/11,17:02:37,01,09,1, 11.9,1,1, 14.607, 10558.918, 362.755, 52805.679 23/09/11,17:02:37,02,09,1, 11.9,1,1, 14.607, 10558.918, 362.747, 52805.701 23/09/11,17:02:37,03,09,1, 11.9,1,1, 14.607, 10558.936, 362.734, 52805.703 23/09/11,17:02:37,04,09,1, 11.9,1,1, 14.607, 10558.938, 362.736, 52805.677 23/09/11,17:02:37,05,09,1, 11.9,1,1, 14.607, 10558.924, 362.740, 52805.693 23/09/11,17:02:37,06,09,1, 11.9,1,1, 14.607, 10558.932, 362.714, 52805.667 23/09/11,17:02:37,07,09,1, 11.9,1,1, 14.607, 10558.932, 362.750, 52805.690 23/09/11,17:02:37,08,09,1, 11.9,1,1, 14.607, 10558.906, 362.731, 52805.695 23/09/11,17:02:37,09,09,1, 11.9,1,1, 14.607, 10558.930, 362.733, 52805.651 23/09/11,17:02:37,10,09,1, 11.9,1,1, 14.607, 10558.937, 362.757, 52805.715 23/09/11,17:02:37,11,09,1, 11.9,1,1, 14.607, 10558.931, 362.728, 52805.669 23/09/11,17:02:37,12,09,1, 11.9,1,1, 14.607, 10558.935, 362.724, 52805.684 23/09/11,17:02:37,13,09,1, 11.9,1,1, 14.607, 10558.913, 362.720, 52805.712 23/09/11,17:02:37,14,09,1, 11.9,1,1, 14.607, 10558.920, 362.756, 52805.673 23/09/11,17:02:37,15,09,1, 11.9,1,1, 14.607, 10558.921, 362.751, 52805.676 23/09/11,17:02:37,16,09,1, 11.9,1,1, 14.607, 10558.896, 362.740, 52805.634 23/09/11,17:02:37,17,09,1, 11.9,1,1, 14.607, 10558.880, 362.757, 52805.695 23/09/11,17:02:37,18,09,1, 11.9,1,1, 14.607, 10558.912, 362.742, 52805.692 23/09/11,17:02:37,19,09,1, 11.9,1,1, 14.607, 10558.922, 362.753, 52805.703 23/09/11,17:02:38,00,09,1, 11.8,1,1, 14.606, 10558.920, 362.753, 52805.703 23/09/11,17:02:38,01,09,1, 11.8,1,1, 14.606, 10558.896, 362.725, 52805.679 23/09/11,17:02:38,02,09,1, 11.8,1,1, 14.606, 10558.924, 362.760, 52805.699 23/09/11,17:02:38,03,09,1, 11.8,1,1, 14.606, 10558.904, 362.731, 52805.690 23/09/11,17:02:38,04,09,1, 11.8,1,1, 14.606, 10558.890, 362.721, 52805.676 23/09/11,17:02:38,05,09,1, 11.8,1,1, 14.606, 10558.914, 362.736, 52805.704 23/09/11,17:02:38,06,09,1, 11.8,1,1, 14.606, 10558.889, 362.736, 52805.669 23/09/11,17:02:38,07,09,1, 11.8,1,1, 14.606, 10558.905, 362.728, 52805.672 23/09/11,17:02:38,08,09,1, 11.8,1,1, 14.606, 10558.887, 362.732, 52805.687 23/09/11,17:02:38,09,09,1, 11.8,1,1, 14.606, 10558.880, 362.718, 52805.696 23/09/11,17:02:38,10,09,1, 11.8,1,1, 14.606, 10558.903, 362.717, 52805.682 23/09/11,17:02:38,11,09,1, 11.8,1,1, 14.606, 10558.897, 362.734, 52805.670 23/09/11,17:02:38,12,09,1, 11.8,1,1, 14.606, 10558.901, 362.732, 52805.687 23/09/11,17:02:38,13,09,1, 11.8,1,1, 14.606, 10558.896, 362.724, 52805.701 23/09/11,17:02:38,14,09,1, 11.8,1,1, 14.606, 10558.874, 362.752, 52805.675 23/09/11,17:02:38,15,09,1, 11.8,1,1, 14.606, 10558.903, 362.745, 52805.681 23/09/11,17:02:38,16,09,1, 11.8,1,1, 14.606, 10558.888, 362.726, 52805.677 23/09/11,17:02:38,17,09,1, 11.8,1,1, 14.606, 10558.899, 362.741, 52805.691 23/09/11,17:02:38,18,09,1, 11.8,1,1, 14.606, 10558.907, 362.721, 52805.695 23/09/11,17:02:38,19,09,1, 11.8,1,1, 14.606, 10558.893, 362.714, 52805.674 23/09/11,17:02:39,00,09,1, 11.9,1,1, 14.601, 10558.887, 362.714, 52805.674 23/09/11,17:02:39,01,09,1, 11.9,1,1, 14.601, 10558.894, 362.720, 52805.656 23/09/11,17:02:39,02,09,1, 11.9,1,1, 14.601, 10558.910, 362.729, 52805.673 23/09/11,17:02:39,03,09,1, 11.9,1,1, 14.601, 10558.920, 362.724, 52805.667 23/09/11,17:02:39,04,09,1, 11.9,1,1, 14.601, 10558.896, 362.721, 52805.675 23/09/11,17:02:39,05,09,1, 11.9,1,1, 14.601, 10558.900, 362.715, 52805.684 23/09/11,17:02:39,06,09,1, 11.9,1,1, 14.601, 10558.900, 362.714, 52805.673 23/09/11,17:02:39,07,09,1, 11.9,1,1, 14.601, 10558.909, 362.711, 52805.680 23/09/11,17:02:39,08,09,1, 11.9,1,1, 14.601, 10558.883, 362.716, 52805.653 23/09/11,17:02:39,09,09,1, 11.9,1,1, 14.601, 10558.910, 362.720, 52805.663 23/09/11,17:02:39,10,09,1, 11.9,1,1, 14.601, 10558.864, 362.724, 52805.684 23/09/11,17:02:39,11,09,1, 11.9,1,1, 14.601, 10558.875, 362.731, 52805.656 23/09/11,17:02:39,12,09,1, 11.9,1,1, 14.601, 10558.901, 362.731, 52805.897 23/09/11,17:02:39,13,09,1, 11.9,1,1, 14.601, 10558.903, 362.707, 52805.609 23/09/11,17:02:39,14,09,1, 11.9,1,1, 14.601, 10558.903, 362.718, 52805.625 23/09/11,17:02:39,15,09,1, 11.9,1,1, 14.601, 10558.886, 362.706, 52805.661 23/09/11,17:02:39,16,09,1, 11.9,1,1, 14.601, 10558.883, 362.739, 52805.678 23/09/11,17:02:39,17,09,1, 11.9,1,1, 14.601, 10558.899, 362.713, 52805.689 23/09/11,17:02:39,18,09,1, 11.9,1,1, 14.601, 10558.905, 362.711, 52805.684 23/09/11,17:02:39,19,09,1, 11.9,1,1, 14.601, 10558.894, 362.713, 52805.703 23/09/11,17:02:40,00,09,1, 11.9,1,1, 14.604, 10558.887, 362.713, 52805.703 23/09/11,17:02:40,01,09,1, 11.9,1,1, 14.604, 10558.912, 362.711, 52805.700 23/09/11,17:02:40,02,09,1, 11.9,1,1, 14.604, 10558.905, 362.708, 52805.697 23/09/11,17:02:40,03,09,1, 11.9,1,1, 14.604, 10558.886, 362.737, 52805.746 23/09/11,17:02:40,04,09,1, 11.9,1,1, 14.604, 10558.914, 362.719, 52805.674 23/09/11,17:02:40,05,09,1, 11.9,1,1, 14.604, 10558.888, 362.723, 52805.696 23/09/11,17:02:40,06,09,1, 11.9,1,1, 14.604, 10558.901, 362.715, 52805.686 23/09/11,17:02:40,07,09,1, 11.9,1,1, 14.604, 10558.902, 362.721, 52805.673 23/09/11,17:02:40,08,09,1, 11.9,1,1, 14.604, 10558.881, 362.700, 52805.681 23/09/11,17:02:40,09,09,1, 11.9,1,1, 14.604, 10558.882, 362.711, 52805.694 23/09/11,17:02:40,10,09,1, 11.9,1,1, 14.604, 10558.902, 362.706, 52805.696 23/09/11,17:02:40,11,09,1, 11.9,1,1, 14.604, 10558.890, 362.702, 52805.682 23/09/11,17:02:40,12,09,1, 11.9,1,1, 14.604, 10558.897, 362.699, 52805.689 23/09/11,17:02:40,13,09,1, 11.9,1,1, 14.604, 10558.889, 362.708, 52805.679 23/09/11,17:02:40,14,09,1, 11.9,1,1, 14.604, 10558.861, 362.684, 52805.694 23/09/11,17:02:40,15,09,1, 11.9,1,1, 14.604, 10558.881, 362.676, 52805.665 23/09/11,17:02:40,16,09,1, 11.9,1,1, 14.604, 10558.872, 362.687, 52805.669 23/09/11,17:02:40,17,09,1, 11.9,1,1, 14.604, 10558.885, 362.693, 52805.689 23/09/11,17:02:40,18,09,1, 11.9,1,1, 14.604, 10558.882, 362.694, 52805.681 23/09/11,17:02:40,19,09,1, 11.9,1,1, 14.604, 10558.901, 362.702, 52805.644 23/09/11,17:02:41,00,10,1, 11.9,1,1, 14.603, 10558.895, 362.702, 52805.644 23/09/11,17:02:41,01,10,1, 11.9,1,1, 14.603, 10558.897, 362.706, 52805.703 23/09/11,17:02:41,02,10,1, 11.9,1,1, 14.603, 10558.868, 362.703, 52805.690 23/09/11,17:02:41,03,10,1, 11.9,1,1, 14.603, 10558.851, 362.712, 52805.698 23/09/11,17:02:41,04,10,1, 11.9,1,1, 14.603, 10558.874, 362.689, 52805.679 23/09/11,17:02:41,05,10,1, 11.9,1,1, 14.603, 10558.848, 362.685, 52805.683 23/09/11,17:02:41,06,10,1, 11.9,1,1, 14.603, 10558.856, 362.678, 52805.682 23/09/11,17:02:41,07,10,1, 11.9,1,1, 14.603, 10558.853, 362.684, 52805.665 23/09/11,17:02:41,08,10,1, 11.9,1,1, 14.603, 10558.874, 362.696, 52805.682 23/09/11,17:02:41,09,10,1, 11.9,1,1, 14.603, 10558.860, 362.700, 52805.688 23/09/11,17:02:41,10,10,1, 11.9,1,1, 14.603, 10558.864, 362.705, 52805.661 23/09/11,17:02:41,11,10,1, 11.9,1,1, 14.603, 10558.870, 362.698, 52805.698 23/09/11,17:02:41,12,10,1, 11.9,1,1, 14.603, 10558.855, 362.700, 52805.690 23/09/11,17:02:41,13,10,1, 11.9,1,1, 14.603, 10558.844, 362.723, 52805.687 23/09/11,17:02:41,14,10,1, 11.9,1,1, 14.603, 10558.845, 362.688, 52805.672 23/09/11,17:02:41,15,10,1, 11.9,1,1, 14.603, 10558.846, 362.695, 52805.677 23/09/11,17:02:41,16,10,1, 11.9,1,1, 14.603, 10558.849, 362.699, 52805.675 23/09/11,17:02:41,17,10,1, 11.9,1,1, 14.603, 10558.851, 362.703, 52805.694 23/09/11,17:02:41,18,10,1, 11.9,1,1, 14.603, 10558.869, 362.712, 52805.708 23/09/11,17:02:41,19,10,1, 11.9,1,1, 14.603, 10558.835, 362.715, 52805.788 23/09/11,17:02:42,00,10,1, 11.9,1,1, 14.607, 10558.828, 362.715, 52805.788 23/09/11,17:02:42,01,10,1, 11.9,1,1, 14.607, 10558.860, 362.711, 52805.650 23/09/11,17:02:42,02,10,1, 11.9,1,1, 14.607, 10558.828, 362.724, 52805.633 23/09/11,17:02:42,03,10,1, 11.9,1,1, 14.607, 10558.836, 362.713, 52805.683 23/09/11,17:02:42,04,10,1, 11.9,1,1, 14.607, 10558.848, 362.713, 52805.673 23/09/11,17:02:42,05,10,1, 11.9,1,1, 14.607, 10558.824, 362.712, 52805.669 23/09/11,17:02:42,06,10,1, 11.9,1,1, 14.607, 10558.852, 362.739, 52805.628 23/09/11,17:02:42,07,10,1, 11.9,1,1, 14.607, 10558.843, 362.708, 52805.674 23/09/11,17:02:42,08,10,1, 11.9,1,1, 14.607, 10558.846, 362.705, 52805.652 23/09/11,17:02:42,09,10,1, 11.9,1,1, 14.607, 10558.822, 362.706, 52805.657 23/09/11,17:02:42,10,10,1, 11.9,1,1, 14.607, 10558.824, 362.702, 52805.637 23/09/11,17:02:42,11,10,1, 11.9,1,1, 14.607, 10558.848, 362.725, 52805.630 23/09/11,17:02:42,12,10,1, 11.9,1,1, 14.607, 10558.819, 362.717, 52805.698 23/09/11,17:02:42,13,10,1, 11.9,1,1, 14.607, 10558.817, 362.713, 52805.664 23/09/11,17:02:42,14,10,1, 11.9,1,1, 14.607, 10558.839, 362.715, 52805.645 23/09/11,17:02:42,15,10,1, 11.9,1,1, 14.607, 10558.837, 362.710, 52805.655 23/09/11,17:02:42,16,10,1, 11.9,1,1, 14.607, 10558.828, 362.712, 52805.661 23/09/11,17:02:42,17,10,1, 11.9,1,1, 14.607, 10558.832, 362.701, 52805.652 23/09/11,17:02:42,18,10,1, 11.9,1,1, 14.607, 10558.843, 362.700, 52805.645 23/09/11,17:02:42,19,10,1, 11.9,1,1, 14.607, 10558.843, 362.689, 52805.656 23/09/11,17:02:43,00,10,1, 11.9,1,1, 14.603, 10558.836, 362.689, 52805.656 23/09/11,17:02:43,01,10,1, 11.9,1,1, 14.603, 10558.861, 362.695, 52805.661 23/09/11,17:02:43,02,10,1, 11.9,1,1, 14.603, 10558.855, 362.714, 52805.651 23/09/11,17:02:43,03,10,1, 11.9,1,1, 14.603, 10558.849, 362.696, 52805.660 23/09/11,17:02:43,04,10,1, 11.9,1,1, 14.603, 10558.843, 362.709, 52805.674 23/09/11,17:02:43,05,10,1, 11.9,1,1, 14.603, 10558.834, 362.702, 52805.661 23/09/11,17:02:43,06,10,1, 11.9,1,1, 14.603, 10558.857, 362.697, 52805.677 23/09/11,17:02:43,07,10,1, 11.9,1,1, 14.603, 10558.865, 362.702, 52805.675 23/09/11,17:02:43,08,10,1, 11.9,1,1, 14.603, 10558.853, 362.688, 52805.674 23/09/11,17:02:43,09,10,1, 11.9,1,1, 14.603, 10558.841, 362.679, 52805.658 23/09/11,17:02:43,10,10,1, 11.9,1,1, 14.603, 10558.842, 362.691, 52805.688 23/09/11,17:02:43,11,10,1, 11.9,1,1, 14.603, 10558.840, 362.702, 52805.685 23/09/11,17:02:43,12,10,1, 11.9,1,1, 14.603, 10558.839, 362.673, 52805.656 23/09/11,17:02:43,13,10,1, 11.9,1,1, 14.603, 10558.832, 362.685, 52805.668 23/09/11,17:02:43,14,10,1, 11.9,1,1, 14.603, 10558.851, 362.694, 52805.680 23/09/11,17:02:43,15,10,1, 11.9,1,1, 14.603, 10558.826, 362.667, 52805.653 23/09/11,17:02:43,16,10,1, 11.9,1,1, 14.603, 10558.821, 362.677, 52805.647 23/09/11,17:02:43,17,10,1, 11.9,1,1, 14.603, 10558.837, 362.674, 52805.676 23/09/11,17:02:43,18,10,1, 11.9,1,1, 14.603, 10558.840, 362.693, 52805.653 23/09/11,17:02:43,19,10,1, 11.9,1,1, 14.603, 10558.839, 362.677, 52805.652 23/09/11,17:02:44,00,09,1, 11.9,1,1, 14.606, 10558.836, 362.677, 52805.652 23/09/11,17:02:44,01,09,1, 11.9,1,1, 14.606, 10558.821, 362.681, 52805.651 23/09/11,17:02:44,02,09,1, 11.9,1,1, 14.606, 10558.828, 362.696, 52805.680 23/09/11,17:02:44,03,09,1, 11.9,1,1, 14.606, 10558.854, 362.682, 52805.668 23/09/11,17:02:44,04,09,1, 11.9,1,1, 14.606, 10558.837, 362.691, 52805.635 23/09/11,17:02:44,05,09,1, 11.9,1,1, 14.606, 10558.827, 362.682, 52805.657 23/09/11,17:02:44,06,09,1, 11.9,1,1, 14.606, 10558.852, 362.685, 52805.635 23/09/11,17:02:44,07,09,1, 11.9,1,1, 14.606, 10558.836, 362.690, 52805.664 23/09/11,17:02:44,08,09,1, 11.9,1,1, 14.606, 10558.855, 362.689, 52805.651 23/09/11,17:02:44,09,09,1, 11.9,1,1, 14.606, 10558.848, 362.689, 52805.655 23/09/11,17:02:44,10,09,1, 11.9,1,1, 14.606, 10558.839, 362.680, 52805.655 23/09/11,17:02:44,11,09,1, 11.9,1,1, 14.606, 10558.821, 362.695, 52805.655 23/09/11,17:02:44,12,09,1, 11.9,1,1, 14.606, 10558.842, 362.671, 52805.661 23/09/11,17:02:44,13,09,1, 11.9,1,1, 14.606, 10558.826, 362.685, 52805.650 23/09/11,17:02:44,14,09,1, 11.9,1,1, 14.606, 10558.828, 362.677, 52805.642 23/09/11,17:02:44,15,09,1, 11.9,1,1, 14.606, 10558.806, 362.694, 52805.623 23/09/11,17:02:44,16,09,1, 11.9,1,1, 14.606, 10558.843, 362.675, 52805.669 23/09/11,17:02:44,17,09,1, 11.9,1,1, 14.606, 10558.832, 362.659, 52805.656 23/09/11,17:02:44,18,09,1, 11.9,1,1, 14.606, 10558.831, 362.678, 52805.676 23/09/11,17:02:44,19,09,1, 11.9,1,1, 14.606, 10558.834, 362.666, 52805.683 23/09/11,17:02:45,00,08,1, 11.9,1,1, 14.603, 10558.828, 362.666, 52805.683 23/09/11,17:02:45,01,08,1, 11.9,1,1, 14.603, 10558.808, 362.642, 52805.634 23/09/11,17:02:45,02,08,1, 11.9,1,1, 14.603, 10558.824, 362.672, 52805.667 23/09/11,17:02:45,03,08,1, 11.9,1,1, 14.603, 10558.847, 362.666, 52805.652 23/09/11,17:02:45,04,08,1, 11.9,1,1, 14.603, 10558.798, 362.678, 52805.668 23/09/11,17:02:45,05,08,1, 11.9,1,1, 14.603, 10558.828, 362.668, 52805.634 23/09/11,17:02:45,06,08,1, 11.9,1,1, 14.603, 10558.827, 362.668, 52805.669 23/09/11,17:02:45,07,08,1, 11.9,1,1, 14.603, 10558.809, 362.671, 52805.631 23/09/11,17:02:45,08,08,1, 11.9,1,1, 14.603, 10558.815, 362.689, 52805.660 23/09/11,17:02:45,09,08,1, 11.9,1,1, 14.603, 10558.801, 362.677, 52805.645 23/09/11,17:02:45,10,08,1, 11.9,1,1, 14.603, 10558.812, 362.657, 52805.680 23/09/11,17:02:45,11,08,1, 11.9,1,1, 14.603, 10558.834, 362.652, 52805.619 23/09/11,17:02:45,12,08,1, 11.9,1,1, 14.603, 10558.812, 362.691, 52805.625 23/09/11,17:02:45,13,08,1, 11.9,1,1, 14.603, 10558.811, 362.665, 52805.653 23/09/11,17:02:45,14,08,1, 11.9,1,1, 14.603, 10558.801, 362.658, 52805.686 23/09/11,17:02:45,15,08,1, 11.9,1,1, 14.603, 10558.799, 362.684, 52805.650 23/09/11,17:02:45,16,08,1, 11.9,1,1, 14.603, 10558.803, 362.681, 52805.672 23/09/11,17:02:45,17,08,1, 11.9,1,1, 14.603, 10558.829, 362.696, 52805.932 23/09/11,17:02:45,18,08,1, 11.9,1,1, 14.603, 10558.840, 362.669, 52805.652 23/09/11,17:02:45,19,08,1, 11.9,1,1, 14.603, 10558.834, 362.659, 52805.619 23/09/11,17:02:46,00,08,1, 11.9,1,1, 14.603, 10558.828, 362.659, 52805.619 23/09/11,17:02:46,01,08,1, 11.9,1,1, 14.603, 10558.805, 362.652, 52805.630 23/09/11,17:02:46,02,08,1, 11.9,1,1, 14.603, 10558.781, 362.670, 52805.633 23/09/11,17:02:46,03,08,1, 11.9,1,1, 14.603, 10558.804, 362.683, 52805.672 23/09/11,17:02:46,04,08,1, 11.9,1,1, 14.603, 10558.801, 362.664, 52805.652 23/09/11,17:02:46,05,08,1, 11.9,1,1, 14.603, 10558.807, 362.657, 52805.672 23/09/11,17:02:46,06,08,1, 11.9,1,1, 14.603, 10558.803, 362.680, 52805.688 23/09/11,17:02:46,07,08,1, 11.9,1,1, 14.603, 10558.821, 362.655, 52805.708 23/09/11,17:02:46,08,08,1, 11.9,1,1, 14.603, 10558.835, 362.670, 52805.656 23/09/11,17:02:46,09,08,1, 11.9,1,1, 14.603, 10558.824, 362.668, 52805.678 23/09/11,17:02:46,10,08,1, 11.9,1,1, 14.603, 10558.833, 362.681, 52805.677 23/09/11,17:02:46,11,08,1, 11.9,1,1, 14.603, 10558.810, 362.670, 52805.639 23/09/11,17:02:46,12,08,1, 11.9,1,1, 14.603, 10558.809, 362.669, 52805.654 23/09/11,17:02:46,13,08,1, 11.9,1,1, 14.603, 10558.812, 362.644, 52805.651 23/09/11,17:02:46,14,08,1, 11.9,1,1, 14.603, 10558.815, 362.674, 52805.654 23/09/11,17:02:46,15,08,1, 11.9,1,1, 14.603, 10558.802, 362.654, 52805.679 23/09/11,17:02:46,16,08,1, 11.9,1,1, 14.603, 10558.794, 362.666, 52805.657 23/09/11,17:02:46,17,08,1, 11.9,1,1, 14.603, 10558.794, 362.659, 52805.525 23/09/11,17:02:46,18,08,1, 11.9,1,1, 14.603, 10558.808, 362.663, 52805.705 23/09/11,17:02:46,19,08,1, 11.9,1,1, 14.603, 10558.808, 362.661, 52805.662 23/09/11,17:02:47,00,08,1, 11.9,1,1, 14.605, 10558.803, 362.661, 52805.662 23/09/11,17:02:47,01,08,1, 11.9,1,1, 14.605, 10558.817, 362.667, 52805.661 23/09/11,17:02:47,02,08,1, 11.9,1,1, 14.605, 10558.787, 362.670, 52805.666 23/09/11,17:02:47,03,08,1, 11.9,1,1, 14.605, 10558.814, 362.655, 52805.676 23/09/11,17:02:47,04,08,1, 11.9,1,1, 14.605, 10558.816, 362.647, 52805.670 23/09/11,17:02:47,05,08,1, 11.9,1,1, 14.605, 10558.805, 362.646, 52805.639 23/09/11,17:02:47,06,08,1, 11.9,1,1, 14.605, 10558.794, 362.673, 52805.641 23/09/11,17:02:47,07,08,1, 11.9,1,1, 14.605, 10558.777, 362.657, 52805.672 23/09/11,17:02:47,08,08,1, 11.9,1,1, 14.605, 10558.796, 362.666, 52805.649 23/09/11,17:02:47,09,08,1, 11.9,1,1, 14.605, 10558.780, 362.651, 52805.665 23/09/11,17:02:47,10,08,1, 11.9,1,1, 14.605, 10558.783, 362.664, 52805.648 23/09/11,17:02:47,11,08,1, 11.9,1,1, 14.605, 10558.810, 362.662, 52805.558 23/09/11,17:02:47,12,08,1, 11.9,1,1, 14.605, 10558.795, 362.677, 52805.674 23/09/11,17:02:47,13,08,1, 11.9,1,1, 14.605, 10558.812, 362.662, 52805.651 23/09/11,17:02:47,14,08,1, 11.9,1,1, 14.605, 10558.796, 362.638, 52805.684 23/09/11,17:02:47,15,08,1, 11.9,1,1, 14.605, 10558.800, 362.649, 52805.641 23/09/11,17:02:47,16,08,1, 11.9,1,1, 14.605, 10558.780, 362.645, 52805.649 23/09/11,17:02:47,17,08,1, 11.9,1,1, 14.605, 10558.803, 362.672, 52805.645 23/09/11,17:02:47,18,08,1, 11.9,1,1, 14.605, 10558.810, 362.662, 52805.629 23/09/11,17:02:47,19,08,1, 11.9,1,1, 14.605, 10558.798, 362.652, 52805.654 23/09/11,17:02:48,00,09,1, 11.9,1,1, 14.604, 10558.795, 362.652, 52805.654 23/09/11,17:02:48,01,09,1, 11.9,1,1, 14.604, 10558.792, 362.645, 52805.646 23/09/11,17:02:48,02,09,1, 11.9,1,1, 14.604, 10558.804, 362.610, 52805.632 23/09/11,17:02:48,03,09,1, 11.9,1,1, 14.604, 10558.781, 362.645, 52805.653 23/09/11,17:02:48,04,09,1, 11.9,1,1, 14.604, 10558.794, 362.641, 52805.666 23/09/11,17:02:48,05,09,1, 11.9,1,1, 14.604, 10558.786, 362.635, 52805.622 23/09/11,17:02:48,06,09,1, 11.9,1,1, 14.604, 10558.806, 362.652, 52805.671 23/09/11,17:02:48,07,09,1, 11.9,1,1, 14.604, 10558.791, 362.617, 52805.611 23/09/11,17:02:48,08,09,1, 11.9,1,1, 14.604, 10558.760, 362.623, 52805.647 23/09/11,17:02:48,09,09,1, 11.9,1,1, 14.604, 10558.796, 362.638, 52805.631 23/09/11,17:02:48,10,09,1, 11.9,1,1, 14.604, 10558.796, 362.655, 52805.632 23/09/11,17:02:48,11,09,1, 11.9,1,1, 14.604, 10558.776, 362.646, 52805.625 23/09/11,17:02:48,12,09,1, 11.9,1,1, 14.604, 10558.802, 362.641, 52805.646 23/09/11,17:02:48,13,09,1, 11.9,1,1, 14.604, 10558.799, 362.622, 52805.636 23/09/11,17:02:48,14,09,1, 11.9,1,1, 14.604, 10558.777, 362.649, 52805.617 23/09/11,17:02:48,15,09,1, 11.9,1,1, 14.604, 10558.800, 362.609, 52805.626 23/09/11,17:02:48,16,09,1, 11.9,1,1, 14.604, 10558.792, 362.630, 52805.647 23/09/11,17:02:48,17,09,1, 11.9,1,1, 14.604, 10558.777, 362.615, 52805.667 23/09/11,17:02:48,18,09,1, 11.9,1,1, 14.604, 10558.798, 362.617, 52805.648 23/09/11,17:02:48,19,09,1, 11.9,1,1, 14.604, 10558.764, 362.609, 52805.644 23/09/11,17:02:49,00,09,1, 11.9,1,1, 14.601, 10558.761, 362.609, 52805.644 23/09/11,17:02:49,01,09,1, 11.9,1,1, 14.601, 10558.768, 362.602, 52805.592 23/09/11,17:02:49,02,09,1, 11.9,1,1, 14.601, 10558.789, 362.603, 52805.636 23/09/11,17:02:49,03,09,1, 11.9,1,1, 14.601, 10558.769, 362.622, 52805.614 23/09/11,17:02:49,04,09,1, 11.9,1,1, 14.601, 10558.754, 362.631, 52805.623 23/09/11,17:02:49,05,09,1, 11.9,1,1, 14.601, 10558.767, 362.623, 52805.657 23/09/11,17:02:49,06,09,1, 11.9,1,1, 14.601, 10558.740, 362.606, 52805.621 23/09/11,17:02:49,07,09,1, 11.9,1,1, 14.601, 10558.745, 362.627, 52805.584 23/09/11,17:02:49,08,09,1, 11.9,1,1, 14.601, 10558.767, 362.621, 52805.630 23/09/11,17:02:49,09,09,1, 11.9,1,1, 14.601, 10558.749, 362.612, 52805.648 23/09/11,17:02:49,10,09,1, 11.9,1,1, 14.601, 10558.757, 362.593, 52805.618 23/09/11,17:02:49,11,09,1, 11.9,1,1, 14.601, 10558.771, 362.616, 52805.600 23/09/11,17:02:49,12,09,1, 11.9,1,1, 14.601, 10558.766, 362.603, 52805.635 23/09/11,17:02:49,13,09,1, 11.9,1,1, 14.601, 10558.755, 362.592, 52805.653 23/09/11,17:02:49,14,09,1, 11.9,1,1, 14.601, 10558.766, 362.627, 52805.617 23/09/11,17:02:49,15,09,1, 11.9,1,1, 14.601, 10558.752, 362.625, 52805.644 23/09/11,17:02:49,16,09,1, 11.9,1,1, 14.601, 10558.770, 362.624, 52805.615 23/09/11,17:02:49,17,09,1, 11.9,1,1, 14.601, 10558.783, 362.612, 52805.636 23/09/11,17:02:49,18,09,1, 11.9,1,1, 14.601, 10558.768, 362.605, 52805.623 23/09/11,17:02:49,19,09,1, 11.9,1,1, 14.601, 10558.753, 362.600, 52805.613 23/09/11,17:02:50,00,10,1, 11.9,1,1, 14.602, 10558.753, 362.600, 52805.613 23/09/11,17:02:50,01,10,1, 11.9,1,1, 14.602, 10558.766, 362.623, 52805.649 23/09/11,17:02:50,02,10,1, 11.9,1,1, 14.602, 10558.745, 362.611, 52805.627 23/09/11,17:02:50,03,10,1, 11.9,1,1, 14.602, 10558.758, 362.624, 52805.668 23/09/11,17:02:50,04,10,1, 11.9,1,1, 14.602, 10558.740, 362.631, 52805.629 23/09/11,17:02:50,05,10,1, 11.9,1,1, 14.602, 10558.750, 362.624, 52805.652 23/09/11,17:02:50,06,10,1, 11.9,1,1, 14.602, 10558.771, 362.623, 52805.631 23/09/11,17:02:50,07,10,1, 11.9,1,1, 14.602, 10558.739, 362.611, 52805.643 23/09/11,17:02:50,08,10,1, 11.9,1,1, 14.602, 10558.736, 362.630, 52805.645 23/09/11,17:02:50,09,10,1, 11.9,1,1, 14.602, 10558.739, 362.635, 52805.652 23/09/11,17:02:50,10,10,1, 11.9,1,1, 14.602, 10558.746, 362.613, 52805.643 23/09/11,17:02:50,11,10,1, 11.9,1,1, 14.602, 10558.743, 362.609, 52805.647 23/09/11,17:02:50,12,10,1, 11.9,1,1, 14.602, 10558.764, 362.607, 52805.628 23/09/11,17:02:50,13,10,1, 11.9,1,1, 14.602, 10558.763, 362.613, 52805.630 23/09/11,17:02:50,14,10,1, 11.9,1,1, 14.602, 10558.769, 362.615, 52805.659 23/09/11,17:02:50,15,10,1, 11.9,1,1, 14.602, 10558.751, 362.616, 52805.615 23/09/11,17:02:50,16,10,1, 11.9,1,1, 14.602, 10558.772, 362.613, 52805.643 23/09/11,17:02:50,17,10,1, 11.9,1,1, 14.602, 10558.729, 362.612, 52805.597 23/09/11,17:02:50,18,10,1, 11.9,1,1, 14.602, 10558.755, 362.608, 52805.636 23/09/11,17:02:50,19,10,1, 11.9,1,1, 14.602, 10558.765, 362.611, 52805.619 23/09/11,17:02:51,00,10,1, 11.8,1,1, 14.600, 10558.761, 362.611, 52805.619 23/09/11,17:02:51,01,10,1, 11.8,1,1, 14.600, 10558.768, 362.622, 52805.627 23/09/11,17:02:51,02,10,1, 11.8,1,1, 14.600, 10558.719, 362.606, 52805.593 23/09/11,17:02:51,03,10,1, 11.8,1,1, 14.600, 10558.739, 362.630, 52805.640 23/09/11,17:02:51,04,10,1, 11.8,1,1, 14.600, 10558.739, 362.623, 52805.619 23/09/11,17:02:51,05,10,1, 11.8,1,1, 14.600, 10558.745, 362.609, 52805.578 23/09/11,17:02:51,06,10,1, 11.8,1,1, 14.600, 10558.731, 362.591, 52805.607 23/09/11,17:02:51,07,10,1, 11.8,1,1, 14.600, 10558.754, 362.586, 52805.593 23/09/11,17:02:51,08,10,1, 11.8,1,1, 14.600, 10558.731, 362.604, 52805.614 23/09/11,17:02:51,09,10,1, 11.8,1,1, 14.600, 10558.755, 362.608, 52805.644 23/09/11,17:02:51,10,10,1, 11.8,1,1, 14.600, 10558.725, 362.607, 52805.616 23/09/11,17:02:51,11,10,1, 11.8,1,1, 14.600, 10558.745, 362.611, 52805.628 23/09/11,17:02:51,12,10,1, 11.8,1,1, 14.600, 10558.769, 362.622, 52805.617 23/09/11,17:02:51,13,10,1, 11.8,1,1, 14.600, 10558.741, 362.624, 52805.643 23/09/11,17:02:51,14,10,1, 11.8,1,1, 14.600, 10558.759, 362.609, 52805.590 23/09/11,17:02:51,15,10,1, 11.8,1,1, 14.600, 10558.746, 362.593, 52805.617 23/09/11,17:02:51,16,10,1, 11.8,1,1, 14.600, 10558.748, 362.613, 52805.615 23/09/11,17:02:51,17,10,1, 11.8,1,1, 14.600, 10558.732, 362.608, 52805.604 23/09/11,17:02:51,18,10,1, 11.8,1,1, 14.600, 10558.754, 362.577, 52805.607 23/09/11,17:02:51,19,10,1, 11.8,1,1, 14.600, 10558.733, 362.576, 52805.610 23/09/11,17:02:52,00,10,1, 11.9,1,1, 14.602, 10558.728, 362.576, 52805.610 23/09/11,17:02:52,01,10,1, 11.9,1,1, 14.602, 10558.737, 362.598, 52805.610 23/09/11,17:02:52,02,10,1, 11.9,1,1, 14.602, 10558.746, 362.590, 52805.614 23/09/11,17:02:52,03,10,1, 11.9,1,1, 14.602, 10558.744, 362.596, 52805.611 23/09/11,17:02:52,04,10,1, 11.9,1,1, 14.602, 10558.745, 362.577, 52805.608 23/09/11,17:02:52,05,10,1, 11.9,1,1, 14.602, 10558.734, 362.597, 52805.623 23/09/11,17:02:52,06,10,1, 11.9,1,1, 14.602, 10558.745, 362.597, 52805.625 23/09/11,17:02:52,07,10,1, 11.9,1,1, 14.602, 10558.747, 362.552, 52805.636 23/09/11,17:02:52,08,10,1, 11.9,1,1, 14.602, 10558.719, 362.600, 52805.607 23/09/11,17:02:52,09,10,1, 11.9,1,1, 14.602, 10558.727, 362.605, 52805.584 23/09/11,17:02:52,10,10,1, 11.9,1,1, 14.602, 10558.734, 362.620, 52805.638 23/09/11,17:02:52,11,10,1, 11.9,1,1, 14.602, 10558.737, 362.579, 52805.634 23/09/11,17:02:52,12,10,1, 11.9,1,1, 14.602, 10558.747, 362.591, 52805.623 23/09/11,17:02:52,13,10,1, 11.9,1,1, 14.602, 10558.717, 362.585, 52805.650 23/09/11,17:02:52,14,10,1, 11.9,1,1, 14.602, 10558.721, 362.581, 52805.633 23/09/11,17:02:52,15,10,1, 11.9,1,1, 14.602, 10558.753, 362.584, 52805.668 23/09/11,17:02:52,16,10,1, 11.9,1,1, 14.602, 10558.752, 362.576, 52805.629 23/09/11,17:02:52,17,10,1, 11.9,1,1, 14.602, 10558.715, 362.568, 52805.622 23/09/11,17:02:52,18,10,1, 11.9,1,1, 14.602, 10558.767, 362.591, 52805.563 23/09/11,17:02:52,19,10,1, 11.9,1,1, 14.602, 10558.728, 362.582, 52805.633 23/09/11,17:02:53,00,10,1, 11.8,1,1, 14.600, 10558.720, 362.582, 52805.633 23/09/11,17:02:53,01,10,1, 11.8,1,1, 14.600, 10558.746, 362.575, 52805.656 23/09/11,17:02:53,02,10,1, 11.8,1,1, 14.600, 10558.753, 362.566, 52805.675 23/09/11,17:02:53,03,10,1, 11.8,1,1, 14.600, 10558.740, 362.550, 52805.612 23/09/11,17:02:53,04,10,1, 11.8,1,1, 14.600, 10558.741, 362.586, 52805.616 23/09/11,17:02:53,05,10,1, 11.8,1,1, 14.600, 10558.744, 362.552, 52805.628 23/09/11,17:02:53,06,10,1, 11.8,1,1, 14.600, 10558.731, 362.555, 52805.640 23/09/11,17:02:53,07,10,1, 11.8,1,1, 14.600, 10558.724, 362.573, 52805.614 23/09/11,17:02:53,08,10,1, 11.8,1,1, 14.600, 10558.709, 362.561, 52805.636 23/09/11,17:02:53,09,10,1, 11.8,1,1, 14.600, 10558.723, 362.566, 52805.633 23/09/11,17:02:53,10,10,1, 11.8,1,1, 14.600, 10558.695, 362.576, 52805.620 23/09/11,17:02:53,11,10,1, 11.8,1,1, 14.600, 10558.722, 362.558, 52805.607 23/09/11,17:02:53,12,10,1, 11.8,1,1, 14.600, 10558.717, 362.578, 52805.586 23/09/11,17:02:53,13,10,1, 11.8,1,1, 14.600, 10558.705, 362.544, 52805.577 23/09/11,17:02:53,14,10,1, 11.8,1,1, 14.600, 10558.733, 362.552, 52805.604 23/09/11,17:02:53,15,10,1, 11.8,1,1, 14.600, 10558.721, 362.572, 52805.612 23/09/11,17:02:53,16,10,1, 11.8,1,1, 14.600, 10558.738, 362.560, 52805.615 23/09/11,17:02:53,17,10,1, 11.8,1,1, 14.600, 10558.730, 362.554, 52805.577 23/09/11,17:02:53,18,10,1, 11.8,1,1, 14.600, 10558.735, 362.549, 52805.616 23/09/11,17:02:53,19,10,1, 11.8,1,1, 14.600, 10558.704, 362.545, 52805.610 23/09/11,17:02:54,00,10,1, 11.8,1,1, 14.598, 10558.703, 362.545, 52805.610 23/09/11,17:02:54,01,10,1, 11.8,1,1, 14.598, 10558.737, 362.549, 52805.600 23/09/11,17:02:54,02,10,1, 11.8,1,1, 14.598, 10558.715, 362.532, 52805.600 23/09/11,17:02:54,03,10,1, 11.8,1,1, 14.598, 10558.705, 362.568, 52805.594 23/09/11,17:02:54,04,10,1, 11.8,1,1, 14.598, 10558.714, 362.537, 52805.593 23/09/11,17:02:54,05,10,1, 11.8,1,1, 14.598, 10558.696, 362.538, 52805.603 23/09/11,17:02:54,06,10,1, 11.8,1,1, 14.598, 10558.716, 362.555, 52805.571 23/09/11,17:02:54,07,10,1, 11.8,1,1, 14.598, 10558.701, 362.527, 52805.587 23/09/11,17:02:54,08,10,1, 11.8,1,1, 14.598, 10558.707, 362.556, 52805.568 23/09/11,17:02:54,09,10,1, 11.8,1,1, 14.598, 10558.707, 362.535, 52805.600 23/09/11,17:02:54,10,10,1, 11.8,1,1, 14.598, 10558.696, 362.539, 52805.585 23/09/11,17:02:54,11,10,1, 11.8,1,1, 14.598, 10558.687, 362.540, 52805.414 23/09/11,17:02:54,12,10,1, 11.8,1,1, 14.598, 10558.716, 362.559, 52805.619 23/09/11,17:02:54,13,10,1, 11.8,1,1, 14.598, 10558.700, 362.545, 52805.629 23/09/11,17:02:54,14,10,1, 11.8,1,1, 14.598, 10558.698, 362.554, 52805.598 23/09/11,17:02:54,15,10,1, 11.8,1,1, 14.598, 10558.713, 362.566, 52805.588 23/09/11,17:02:54,16,10,1, 11.8,1,1, 14.598, 10558.704, 362.534, 52805.555 23/09/11,17:02:54,17,10,1, 11.8,1,1, 14.598, 10558.722, 362.527, 52805.597 23/09/11,17:02:54,18,10,1, 11.8,1,1, 14.598, 10558.690, 362.540, 52805.582 23/09/11,17:02:54,19,10,1, 11.8,1,1, 14.598, 10558.711, 362.534, 52805.594 23/09/11,17:02:55,00,10,1, 11.9,1,1, 14.602, 10558.703, 362.534, 52805.594 23/09/11,17:02:55,01,10,1, 11.9,1,1, 14.602, 10558.723, 362.530, 52805.601 23/09/11,17:02:55,02,10,1, 11.9,1,1, 14.602, 10558.753, 362.537, 52805.595 23/09/11,17:02:55,03,10,1, 11.9,1,1, 14.602, 10558.712, 362.517, 52805.615 23/09/11,17:02:55,04,10,1, 11.9,1,1, 14.602, 10558.701, 362.541, 52805.617 23/09/11,17:02:55,05,10,1, 11.9,1,1, 14.602, 10558.734, 362.537, 52805.632 23/09/11,17:02:55,06,10,1, 11.9,1,1, 14.602, 10558.706, 362.522, 52805.626 23/09/11,17:02:55,07,10,1, 11.9,1,1, 14.602, 10558.705, 362.540, 52805.592 23/09/11,17:02:55,08,10,1, 11.9,1,1, 14.602, 10558.733, 362.556, 52805.613 23/09/11,17:02:55,09,10,1, 11.9,1,1, 14.602, 10558.700, 362.530, 52805.602 23/09/11,17:02:55,10,10,1, 11.9,1,1, 14.602, 10558.701, 362.527, 52805.569 23/09/11,17:02:55,11,10,1, 11.9,1,1, 14.602, 10558.710, 362.513, 52805.580 23/09/11,17:02:55,12,10,1, 11.9,1,1, 14.602, 10558.709, 362.519, 52805.588 23/09/11,17:02:55,13,10,1, 11.9,1,1, 14.602, 10558.693, 362.543, 52805.572 23/09/11,17:02:55,14,10,1, 11.9,1,1, 14.602, 10558.669, 362.546, 52805.567 23/09/11,17:02:55,15,10,1, 11.9,1,1, 14.602, 10558.695, 362.532, 52805.583 23/09/11,17:02:55,16,10,1, 11.9,1,1, 14.602, 10558.701, 362.527, 52805.628 23/09/11,17:02:55,17,10,1, 11.9,1,1, 14.602, 10558.677, 362.525, 52805.596 23/09/11,17:02:55,18,10,1, 11.9,1,1, 14.602, 10558.697, 362.501, 52805.616 23/09/11,17:02:55,19,10,1, 11.9,1,1, 14.602, 10558.698, 362.532, 52805.615 23/09/11,17:02:56,00,10,1, 11.9,1,1, 14.603, 10558.695, 362.532, 52805.615 23/09/11,17:02:56,01,10,1, 11.9,1,1, 14.603, 10558.699, 362.526, 52805.637 23/09/11,17:02:56,02,10,1, 11.9,1,1, 14.603, 10558.689, 362.506, 52805.615 23/09/11,17:02:56,03,10,1, 11.9,1,1, 14.603, 10558.681, 362.520, 52805.643 23/09/11,17:02:56,04,10,1, 11.9,1,1, 14.603, 10558.686, 362.520, 52805.621 23/09/11,17:02:56,05,10,1, 11.9,1,1, 14.603, 10558.698, 362.528, 52805.605 23/09/11,17:02:56,06,10,1, 11.9,1,1, 14.603, 10558.684, 362.510, 52805.616 23/09/11,17:02:56,07,10,1, 11.9,1,1, 14.603, 10558.691, 362.506, 52805.624 23/09/11,17:02:56,08,10,1, 11.9,1,1, 14.603, 10558.677, 362.508, 52805.603 23/09/11,17:02:56,09,10,1, 11.9,1,1, 14.603, 10558.689, 362.511, 52805.615 23/09/11,17:02:56,10,10,1, 11.9,1,1, 14.603, 10558.687, 362.514, 52805.621 23/09/11,17:02:56,11,10,1, 11.9,1,1, 14.603, 10558.693, 362.510, 52805.632 23/09/11,17:02:56,12,10,1, 11.9,1,1, 14.603, 10558.682, 362.511, 52805.631 23/09/11,17:02:56,13,10,1, 11.9,1,1, 14.603, 10558.684, 362.533, 52805.580 23/09/11,17:02:56,14,10,1, 11.9,1,1, 14.603, 10558.674, 362.547, 52805.608 23/09/11,17:02:56,15,10,1, 11.9,1,1, 14.603, 10558.686, 362.517, 52805.644 23/09/11,17:02:56,16,10,1, 11.9,1,1, 14.603, 10558.672, 362.523, 52805.603 23/09/11,17:02:56,17,10,1, 11.9,1,1, 14.603, 10558.658, 362.498, 52805.644 23/09/11,17:02:56,18,10,1, 11.9,1,1, 14.603, 10558.660, 362.499, 52805.620 23/09/11,17:02:56,19,10,1, 11.9,1,1, 14.603, 10558.662, 362.506, 52805.619 23/09/11,17:02:57,00,10,1, 11.8,1,1, 14.604, 10558.661, 362.506, 52805.619 23/09/11,17:02:57,01,10,1, 11.8,1,1, 14.604, 10558.670, 362.499, 52805.555 23/09/11,17:02:57,02,10,1, 11.8,1,1, 14.604, 10558.706, 362.605, 52805.953 23/09/11,17:02:57,03,10,1, 11.8,1,1, 14.604, 10558.646, 362.608, 52805.942 23/09/11,17:02:57,04,10,1, 11.8,1,1, 14.604, 10558.686, 362.608, 52805.960 23/09/11,17:02:57,05,10,1, 11.8,1,1, 14.604, 10558.675, 362.616, 52805.966 23/09/11,17:02:57,06,10,1, 11.8,1,1, 14.604, 10558.684, 362.606, 52805.930 23/09/11,17:02:57,07,10,1, 11.8,1,1, 14.604, 10558.688, 362.592, 52805.924 23/09/11,17:02:57,08,10,1, 11.8,1,1, 14.604, 10558.686, 362.600, 52805.961 23/09/11,17:02:57,09,10,1, 11.8,1,1, 14.604, 10558.671, 362.599, 52805.926 23/09/11,17:02:57,10,10,1, 11.8,1,1, 14.604, 10558.676, 362.607, 52805.954 23/09/11,17:02:57,11,10,1, 11.8,1,1, 14.604, 10558.694, 362.590, 52805.937 23/09/11,17:02:57,12,10,1, 11.8,1,1, 14.604, 10558.684, 362.612, 52805.939 23/09/11,17:02:57,13,10,1, 11.8,1,1, 14.604, 10558.666, 362.597, 52805.927 23/09/11,17:02:57,14,10,1, 11.8,1,1, 14.604, 10558.692, 362.593, 52805.888 23/09/11,17:02:57,15,10,1, 11.8,1,1, 14.604, 10558.669, 362.582, 52805.975 23/09/11,17:02:57,16,10,1, 11.8,1,1, 14.604, 10558.674, 362.611, 52805.937 23/09/11,17:02:57,17,10,1, 11.8,1,1, 14.604, 10558.673, 362.600, 52805.938 23/09/11,17:02:57,18,10,1, 11.8,1,1, 14.604, 10558.678, 362.592, 52805.949 23/09/11,17:02:57,19,10,1, 11.8,1,1, 14.604, 10558.669, 362.592, 52805.960 23/09/11,17:02:58,00,09,1, 11.9,1,1, 14.602, 10558.661, 362.592, 52805.960 23/09/11,17:02:58,01,09,1, 11.9,1,1, 14.602, 10558.701, 362.630, 52805.933 23/09/11,17:02:58,02,09,1, 11.9,1,1, 14.602, 10558.641, 362.584, 52805.932 23/09/11,17:02:58,03,09,1, 11.9,1,1, 14.602, 10558.684, 362.601, 52805.924 23/09/11,17:02:58,04,09,1, 11.9,1,1, 14.602, 10558.691, 362.589, 52805.915 23/09/11,17:02:58,05,09,1, 11.9,1,1, 14.602, 10558.663, 362.596, 52805.930 23/09/11,17:02:58,06,09,1, 11.9,1,1, 14.602, 10558.678, 362.597, 52805.925 23/09/11,17:02:58,07,09,1, 11.9,1,1, 14.602, 10558.665, 362.587, 52805.931 23/09/11,17:02:58,08,09,1, 11.9,1,1, 14.602, 10558.669, 362.591, 52805.909 23/09/11,17:02:58,09,09,1, 11.9,1,1, 14.602, 10558.666, 362.627, 52805.942 23/09/11,17:02:58,10,09,1, 11.9,1,1, 14.602, 10558.659, 362.606, 52805.923 23/09/11,17:02:58,11,09,1, 11.9,1,1, 14.602, 10558.663, 362.606, 52805.940 23/09/11,17:02:58,12,09,1, 11.9,1,1, 14.602, 10558.664, 362.610, 52805.949 23/09/11,17:02:58,13,09,1, 11.9,1,1, 14.602, 10558.668, 362.610, 52805.927 23/09/11,17:02:58,14,09,1, 11.9,1,1, 14.602, 10558.669, 362.592, 52805.965 23/09/11,17:02:58,15,09,1, 11.9,1,1, 14.602, 10558.695, 362.605, 52805.930 23/09/11,17:02:58,16,09,1, 11.9,1,1, 14.602, 10558.685, 362.593, 52805.920 23/09/11,17:02:58,17,09,1, 11.9,1,1, 14.602, 10558.684, 362.596, 52805.941 23/09/11,17:02:58,18,09,1, 11.9,1,1, 14.602, 10558.700, 362.582, 52805.955 23/09/11,17:02:58,19,09,1, 11.9,1,1, 14.602, 10558.663, 362.582, 52805.948 23/09/11,17:02:59,00,09,1, 11.9,1,1, 14.602, 10558.661, 362.582, 52805.948 23/09/11,17:02:59,01,09,1, 11.9,1,1, 14.602, 10558.667, 362.594, 52805.944 23/09/11,17:02:59,02,09,1, 11.9,1,1, 14.602, 10558.689, 362.597, 52805.931 23/09/11,17:02:59,03,09,1, 11.9,1,1, 14.602, 10558.680, 362.591, 52805.947 23/09/11,17:02:59,04,09,1, 11.9,1,1, 14.602, 10558.670, 362.596, 52805.916 23/09/11,17:02:59,05,09,1, 11.9,1,1, 14.602, 10558.660, 362.586, 52805.945 23/09/11,17:02:59,06,09,1, 11.9,1,1, 14.602, 10558.660, 362.566, 52805.905 23/09/11,17:02:59,07,09,1, 11.9,1,1, 14.602, 10558.667, 362.583, 52805.923 23/09/11,17:02:59,08,09,1, 11.9,1,1, 14.602, 10558.683, 362.580, 52805.922 23/09/11,17:02:59,09,09,1, 11.9,1,1, 14.602, 10558.705, 362.570, 52805.904 23/09/11,17:02:59,10,09,1, 11.9,1,1, 14.602, 10558.658, 362.586, 52805.927 23/09/11,17:02:59,11,09,1, 11.9,1,1, 14.602, 10558.678, 362.585, 52805.910 23/09/11,17:02:59,12,09,1, 11.9,1,1, 14.602, 10558.687, 362.556, 52805.931 23/09/11,17:02:59,13,09,1, 11.9,1,1, 14.602, 10558.688, 362.571, 52805.889 23/09/11,17:02:59,14,09,1, 11.9,1,1, 14.602, 10558.693, 362.570, 52805.924 23/09/11,17:02:59,15,09,1, 11.9,1,1, 14.602, 10558.678, 362.574, 52805.921 23/09/11,17:02:59,16,09,1, 11.9,1,1, 14.602, 10558.681, 362.594, 52805.916 23/09/11,17:02:59,17,09,1, 11.9,1,1, 14.602, 10558.689, 362.562, 52805.896 23/09/11,17:02:59,18,09,1, 11.9,1,1, 14.602, 10558.685, 362.545, 52805.945 23/09/11,17:02:59,19,09,1, 11.9,1,1, 14.602, 10558.683, 362.565, 52805.929 23/09/11,17:03:00,00,08,1, 11.9,1,1, 14.601, 10558.678, 362.565, 52805.929 23/09/11,17:03:00,01,08,1, 11.9,1,1, 14.601, 10558.671, 362.583, 52805.905 23/09/11,17:03:00,02,08,1, 11.9,1,1, 14.601, 10558.665, 362.478, 52805.554 23/09/11,17:03:00,03,08,1, 11.9,1,1, 14.601, 10558.687, 362.475, 52805.630 23/09/11,17:03:00,04,08,1, 11.9,1,1, 14.601, 10558.678, 362.488, 52805.589 23/09/11,17:03:00,05,08,1, 11.9,1,1, 14.601, 10558.683, 362.452, 52805.626 23/09/11,17:03:00,06,08,1, 11.9,1,1, 14.601, 10558.647, 362.475, 52805.662 23/09/11,17:03:00,07,08,1, 11.9,1,1, 14.601, 10558.705, 362.476, 52805.625 23/09/11,17:03:00,08,08,1, 11.9,1,1, 14.601, 10558.694, 362.462, 52805.583 23/09/11,17:03:00,09,08,1, 11.9,1,1, 14.601, 10558.677, 362.465, 52805.596 23/09/11,17:03:00,10,08,1, 11.9,1,1, 14.601, 10558.674, 362.464, 52805.605 23/09/11,17:03:00,11,08,1, 11.9,1,1, 14.601, 10558.673, 362.466, 52805.593 23/09/11,17:03:00,12,08,1, 11.9,1,1, 14.601, 10558.678, 362.463, 52805.566 23/09/11,17:03:00,13,08,1, 11.9,1,1, 14.601, 10558.678, 362.465, 52805.598 23/09/11,17:03:00,14,08,1, 11.9,1,1, 14.601, 10558.680, 362.458, 52805.594 23/09/11,17:03:00,15,08,1, 11.9,1,1, 14.601, 10558.667, 362.456, 52805.584 23/09/11,17:03:00,16,08,1, 11.9,1,1, 14.601, 10558.667, 362.462, 52805.596 23/09/11,17:03:00,17,08,1, 11.9,1,1, 14.601, 10558.668, 362.469, 52805.602 23/09/11,17:03:00,18,08,1, 11.9,1,1, 14.601, 10558.665, 362.469, 52805.580 23/09/11,17:03:00,19,08,1, 11.9,1,1, 14.601, 10558.661, 362.465, 52805.564 23/09/11,17:03:01,00,08,1, 11.9,1,1, 14.601, 10558.653, 362.465, 52805.564 23/09/11,17:03:01,01,08,1, 11.9,1,1, 14.601, 10558.674, 362.461, 52805.612 23/09/11,17:03:01,02,08,1, 11.9,1,1, 14.601, 10558.683, 362.461, 52805.590 23/09/11,17:03:01,03,08,1, 11.9,1,1, 14.601, 10558.650, 362.458, 52805.604 23/09/11,17:03:01,04,08,1, 11.9,1,1, 14.601, 10558.684, 362.440, 52805.606 23/09/11,17:03:01,05,08,1, 11.9,1,1, 14.601, 10558.659, 362.452, 52805.578 23/09/11,17:03:01,06,08,1, 11.9,1,1, 14.601, 10558.666, 362.474, 52805.596 23/09/11,17:03:01,07,08,1, 11.9,1,1, 14.601, 10558.668, 362.458, 52805.593 23/09/11,17:03:01,08,08,1, 11.9,1,1, 14.601, 10558.656, 362.476, 52805.578 23/09/11,17:03:01,09,08,1, 11.9,1,1, 14.601, 10558.657, 362.454, 52805.596 23/09/11,17:03:01,10,08,1, 11.9,1,1, 14.601, 10558.648, 362.466, 52805.545 23/09/11,17:03:01,11,08,1, 11.9,1,1, 14.601, 10558.668, 362.449, 52805.572 23/09/11,17:03:01,12,08,1, 11.9,1,1, 14.601, 10558.665, 362.459, 52805.560 23/09/11,17:03:01,13,08,1, 11.9,1,1, 14.601, 10558.704, 362.455, 52805.551 23/09/11,17:03:01,14,08,1, 11.9,1,1, 14.601, 10558.662, 362.471, 52805.604 23/09/11,17:03:01,15,08,1, 11.9,1,1, 14.601, 10558.679, 362.448, 52805.564 23/09/11,17:03:01,16,08,1, 11.9,1,1, 14.601, 10558.672, 362.452, 52805.560 23/09/11,17:03:01,17,08,1, 11.9,1,1, 14.601, 10558.673, 362.443, 52805.583 23/09/11,17:03:01,18,08,1, 11.9,1,1, 14.601, 10558.688, 362.453, 52805.551 23/09/11,17:03:01,19,08,1, 11.9,1,1, 14.601, 10558.656, 362.468, 52805.551 23/09/11,17:03:02,00,09,1, 11.9,1,1, 14.604, 10558.653, 362.468, 52805.551 23/09/11,17:03:02,01,09,1, 11.9,1,1, 14.604, 10558.667, 362.450, 52805.588 23/09/11,17:03:02,02,09,1, 11.9,1,1, 14.604, 10558.667, 362.451, 52805.581 23/09/11,17:03:02,03,09,1, 11.9,1,1, 14.604, 10558.644, 362.435, 52805.614 23/09/11,17:03:02,04,09,1, 11.9,1,1, 14.604, 10558.673, 362.447, 52805.599 23/09/11,17:03:02,05,09,1, 11.9,1,1, 14.604, 10558.688, 362.427, 52805.611 23/09/11,17:03:02,06,09,1, 11.9,1,1, 14.604, 10558.678, 362.437, 52805.603 23/09/11,17:03:02,07,09,1, 11.9,1,1, 14.604, 10558.663, 362.441, 52805.571 23/09/11,17:03:02,08,09,1, 11.9,1,1, 14.604, 10558.663, 362.413, 52805.582 23/09/11,17:03:02,09,09,1, 11.9,1,1, 14.604, 10558.674, 362.412, 52805.562 23/09/11,17:03:02,10,09,1, 11.9,1,1, 14.604, 10558.673, 362.423, 52805.581 23/09/11,17:03:02,11,09,1, 11.9,1,1, 14.604, 10558.661, 362.429, 52805.562 23/09/11,17:03:02,12,09,1, 11.9,1,1, 14.604, 10558.631, 362.427, 52805.563 23/09/11,17:03:02,13,09,1, 11.9,1,1, 14.604, 10558.642, 362.416, 52805.515 23/09/11,17:03:02,14,09,1, 11.9,1,1, 14.604, 10558.664, 362.436, 52805.545 23/09/11,17:03:02,15,09,1, 11.9,1,1, 14.604, 10558.671, 362.423, 52805.545 23/09/11,17:03:02,16,09,1, 11.9,1,1, 14.604, 10558.646, 362.442, 52805.518 23/09/11,17:03:02,17,09,1, 11.9,1,1, 14.604, 10558.652, 362.426, 52805.573 23/09/11,17:03:02,18,09,1, 11.9,1,1, 14.604, 10558.665, 362.430, 52805.555 23/09/11,17:03:02,19,09,1, 11.9,1,1, 14.604, 10558.655, 362.427, 52805.558 23/09/11,17:03:03,00,09,1, 11.9,1,1, 14.598, 10558.653, 362.427, 52805.558 23/09/11,17:03:03,01,09,1, 11.9,1,1, 14.598, 10558.654, 362.435, 52805.556 23/09/11,17:03:03,02,09,1, 11.9,1,1, 14.598, 10558.675, 362.420, 52805.521 23/09/11,17:03:03,03,09,1, 11.9,1,1, 14.598, 10558.662, 362.399, 52805.547 23/09/11,17:03:03,04,09,1, 11.9,1,1, 14.598, 10558.655, 362.432, 52805.558 23/09/11,17:03:03,05,09,1, 11.9,1,1, 14.598, 10558.642, 362.412, 52805.531 23/09/11,17:03:03,06,09,1, 11.9,1,1, 14.598, 10558.657, 362.410, 52805.531 23/09/11,17:03:03,07,09,1, 11.9,1,1, 14.598, 10558.669, 362.424, 52805.641 23/09/11,17:03:03,08,09,1, 11.9,1,1, 14.598, 10558.635, 362.432, 52805.536 23/09/11,17:03:03,09,09,1, 11.9,1,1, 14.598, 10558.631, 362.414, 52805.551 23/09/11,17:03:03,10,09,1, 11.9,1,1, 14.598, 10558.640, 362.384, 52805.520 23/09/11,17:03:03,11,09,1, 11.9,1,1, 14.598, 10558.637, 362.424, 52805.535 23/09/11,17:03:03,12,09,1, 11.9,1,1, 14.598, 10558.648, 362.412, 52805.540 23/09/11,17:03:03,13,09,1, 11.9,1,1, 14.598, 10558.653, 362.404, 52805.526 23/09/11,17:03:03,14,09,1, 11.9,1,1, 14.598, 10558.678, 362.407, 52805.551 23/09/11,17:03:03,15,09,1, 11.9,1,1, 14.598, 10558.647, 362.428, 52805.541 23/09/11,17:03:03,16,09,1, 11.9,1,1, 14.598, 10558.664, 362.404, 52805.551 23/09/11,17:03:03,17,09,1, 11.9,1,1, 14.598, 10558.685, 362.416, 52805.562 23/09/11,17:03:03,18,09,1, 11.9,1,1, 14.598, 10558.651, 362.419, 52805.538 23/09/11,17:03:03,19,09,1, 11.9,1,1, 14.598, 10558.645, 362.433, 52805.550 23/09/11,17:03:04,00,09,1, 11.8,1,1, 14.600, 10558.645, 362.433, 52805.550 23/09/11,17:03:04,01,09,1, 11.8,1,1, 14.600, 10558.640, 362.418, 52805.535 23/09/11,17:03:04,02,09,1, 11.8,1,1, 14.600, 10558.645, 362.405, 52805.567 23/09/11,17:03:04,03,09,1, 11.8,1,1, 14.600, 10558.665, 362.423, 52805.556 23/09/11,17:03:04,04,09,1, 11.8,1,1, 14.600, 10558.678, 362.408, 52805.546 23/09/11,17:03:04,05,09,1, 11.8,1,1, 14.600, 10558.653, 362.420, 52805.534 23/09/11,17:03:04,06,09,1, 11.8,1,1, 14.600, 10558.638, 362.415, 52805.540 23/09/11,17:03:04,07,09,1, 11.8,1,1, 14.600, 10558.660, 362.414, 52805.555 23/09/11,17:03:04,08,09,1, 11.8,1,1, 14.600, 10558.664, 362.406, 52805.518 23/09/11,17:03:04,09,09,1, 11.8,1,1, 14.600, 10558.653, 362.400, 52805.516 23/09/11,17:03:04,10,09,1, 11.8,1,1, 14.600, 10558.636, 362.423, 52805.534 23/09/11,17:03:04,11,09,1, 11.8,1,1, 14.600, 10558.650, 362.408, 52805.530 23/09/11,17:03:04,12,09,1, 11.8,1,1, 14.600, 10558.661, 362.418, 52805.552 23/09/11,17:03:04,13,09,1, 11.8,1,1, 14.600, 10558.668, 362.422, 52805.530 23/09/11,17:03:04,14,09,1, 11.8,1,1, 14.600, 10558.639, 362.418, 52805.544 23/09/11,17:03:04,15,09,1, 11.8,1,1, 14.600, 10558.650, 362.439, 52805.549 23/09/11,17:03:04,16,09,1, 11.8,1,1, 14.600, 10558.647, 362.441, 52805.580 23/09/11,17:03:04,17,09,1, 11.8,1,1, 14.600, 10558.661, 362.424, 52805.527 23/09/11,17:03:04,18,09,1, 11.8,1,1, 14.600, 10558.678, 362.413, 52805.569 23/09/11,17:03:04,19,09,1, 11.8,1,1, 14.600, 10558.650, 362.409, 52805.528 23/09/11,17:03:05,00,10,1, 12.0,1,1, 14.601, 10558.645, 362.409, 52805.528 23/09/11,17:03:05,01,10,1, 12.0,1,1, 14.601, 10558.633, 362.411, 52805.528 23/09/11,17:03:05,02,10,1, 12.0,1,1, 14.601, 10558.641, 362.395, 52805.555 23/09/11,17:03:05,03,10,1, 12.0,1,1, 14.601, 10558.645, 362.414, 52805.536 23/09/11,17:03:05,04,10,1, 12.0,1,1, 14.601, 10558.663, 362.395, 52805.559 23/09/11,17:03:05,05,10,1, 12.0,1,1, 14.601, 10558.676, 362.392, 52805.552 23/09/11,17:03:05,06,10,1, 12.0,1,1, 14.601, 10558.653, 362.410, 52805.578 23/09/11,17:03:05,07,10,1, 12.0,1,1, 14.601, 10558.664, 362.415, 52805.582 23/09/11,17:03:05,08,10,1, 12.0,1,1, 14.601, 10558.663, 362.436, 52805.559 23/09/11,17:03:05,09,10,1, 12.0,1,1, 14.601, 10558.641, 362.407, 52805.545 23/09/11,17:03:05,10,10,1, 12.0,1,1, 14.601, 10558.652, 362.421, 52805.541 23/09/11,17:03:05,11,10,1, 12.0,1,1, 14.601, 10558.669, 362.410, 52805.545 23/09/11,17:03:05,12,10,1, 12.0,1,1, 14.601, 10558.660, 362.420, 52805.563 23/09/11,17:03:05,13,10,1, 12.0,1,1, 14.601, 10558.657, 362.427, 52805.547 23/09/11,17:03:05,14,10,1, 12.0,1,1, 14.601, 10558.666, 362.407, 52805.550 23/09/11,17:03:05,15,10,1, 12.0,1,1, 14.601, 10558.679, 362.427, 52805.533 23/09/11,17:03:05,16,10,1, 12.0,1,1, 14.601, 10558.674, 362.414, 52805.579 23/09/11,17:03:05,17,10,1, 12.0,1,1, 14.601, 10558.673, 362.395, 52805.574 23/09/11,17:03:05,18,10,1, 12.0,1,1, 14.601, 10558.671, 362.384, 52805.579 23/09/11,17:03:05,19,10,1, 12.0,1,1, 14.601, 10558.672, 362.417, 52805.558 23/09/11,17:03:06,00,10,1, 11.8,1,1, 14.602, 10558.670, 362.417, 52805.558 23/09/11,17:03:06,01,10,1, 11.8,1,1, 14.602, 10558.668, 362.412, 52805.563 23/09/11,17:03:06,02,10,1, 11.8,1,1, 14.602, 10558.661, 362.402, 52805.546 23/09/11,17:03:06,03,10,1, 11.8,1,1, 14.602, 10558.695, 362.390, 52805.545 23/09/11,17:03:06,04,10,1, 11.8,1,1, 14.602, 10558.679, 362.403, 52805.545 23/09/11,17:03:06,05,10,1, 11.8,1,1, 14.602, 10558.687, 362.409, 52805.566 23/09/11,17:03:06,06,10,1, 11.8,1,1, 14.602, 10558.653, 362.393, 52805.579 23/09/11,17:03:06,07,10,1, 11.8,1,1, 14.602, 10558.658, 362.423, 52805.576 23/09/11,17:03:06,08,10,1, 11.8,1,1, 14.602, 10558.643, 362.407, 52805.546 23/09/11,17:03:06,09,10,1, 11.8,1,1, 14.602, 10558.688, 362.416, 52805.549 23/09/11,17:03:06,10,10,1, 11.8,1,1, 14.602, 10558.662, 362.432, 52805.549 23/09/11,17:03:06,11,10,1, 11.8,1,1, 14.602, 10558.665, 362.403, 52805.597 23/09/11,17:03:06,12,10,1, 11.8,1,1, 14.602, 10558.674, 362.407, 52805.575 23/09/11,17:03:06,13,10,1, 11.8,1,1, 14.602, 10558.665, 362.371, 52805.564 23/09/11,17:03:06,14,10,1, 11.8,1,1, 14.602, 10558.650, 362.409, 52805.605 23/09/11,17:03:06,15,10,1, 11.8,1,1, 14.602, 10558.665, 362.407, 52805.607 23/09/11,17:03:06,16,10,1, 11.8,1,1, 14.602, 10558.658, 362.407, 52805.580 23/09/11,17:03:06,17,10,1, 11.8,1,1, 14.602, 10558.672, 362.393, 52805.528 23/09/11,17:03:06,18,10,1, 11.8,1,1, 14.602, 10558.654, 362.411, 52805.551 23/09/11,17:03:06,19,10,1, 11.8,1,1, 14.602, 10558.701, 362.404, 52805.539 23/09/11,17:03:07,00,10,1, 11.8,1,1, 14.600, 10558.695, 362.404, 52805.539 23/09/11,17:03:07,01,10,1, 11.8,1,1, 14.600, 10558.668, 362.411, 52805.541 23/09/11,17:03:07,02,10,1, 11.8,1,1, 14.600, 10558.683, 362.392, 52805.582 23/09/11,17:03:07,03,10,1, 11.8,1,1, 14.600, 10558.656, 362.388, 52805.541 23/09/11,17:03:07,04,10,1, 11.8,1,1, 14.600, 10558.665, 362.389, 52805.565 23/09/11,17:03:07,05,10,1, 11.8,1,1, 14.600, 10558.662, 362.399, 52805.558 23/09/11,17:03:07,06,10,1, 11.8,1,1, 14.600, 10558.678, 362.403, 52805.565 23/09/11,17:03:07,07,10,1, 11.8,1,1, 14.600, 10558.663, 362.392, 52805.550 23/09/11,17:03:07,08,10,1, 11.8,1,1, 14.600, 10558.661, 362.407, 52805.553 23/09/11,17:03:07,09,10,1, 11.8,1,1, 14.600, 10558.658, 362.395, 52805.558 23/09/11,17:03:07,10,10,1, 11.8,1,1, 14.600, 10558.655, 362.407, 52805.563 23/09/11,17:03:07,11,10,1, 11.8,1,1, 14.600, 10558.668, 362.395, 52805.579 23/09/11,17:03:07,12,10,1, 11.8,1,1, 14.600, 10558.658, 362.395, 52805.572 23/09/11,17:03:07,13,10,1, 11.8,1,1, 14.600, 10558.661, 362.415, 52805.584 23/09/11,17:03:07,14,10,1, 11.8,1,1, 14.600, 10558.655, 362.417, 52805.546 23/09/11,17:03:07,15,10,1, 11.8,1,1, 14.600, 10558.645, 362.378, 52805.566 23/09/11,17:03:07,16,10,1, 11.8,1,1, 14.600, 10558.670, 362.386, 52805.528 23/09/11,17:03:07,17,10,1, 11.8,1,1, 14.600, 10558.723, 362.392, 52805.489 23/09/11,17:03:07,18,10,1, 11.8,1,1, 14.600, 10558.692, 362.385, 52805.322 23/09/11,17:03:07,19,10,1, 11.8,1,1, 14.600, 10558.641, 362.418, 52805.578 23/09/11,17:03:08,00,10,1, 11.9,1,1, 14.599, 10558.636, 362.418, 52805.578 23/09/11,17:03:08,01,10,1, 11.9,1,1, 14.599, 10558.660, 362.406, 52805.556 23/09/11,17:03:08,02,10,1, 11.9,1,1, 14.599, 10558.646, 362.387, 52805.550 23/09/11,17:03:08,03,10,1, 11.9,1,1, 14.599, 10558.653, 362.400, 52805.553 23/09/11,17:03:08,04,10,1, 11.9,1,1, 14.599, 10558.680, 362.399, 52805.543 23/09/11,17:03:08,05,10,1, 11.9,1,1, 14.599, 10558.653, 362.385, 52805.524 23/09/11,17:03:08,06,10,1, 11.9,1,1, 14.599, 10558.671, 362.389, 52805.557 23/09/11,17:03:08,07,10,1, 11.9,1,1, 14.599, 10558.680, 362.394, 52805.578 23/09/11,17:03:08,08,10,1, 11.9,1,1, 14.599, 10558.646, 362.404, 52805.524 23/09/11,17:03:08,09,10,1, 11.9,1,1, 14.599, 10558.655, 362.382, 52805.587 23/09/11,17:03:08,10,10,1, 11.9,1,1, 14.599, 10558.655, 362.396, 52805.534 23/09/11,17:03:08,11,10,1, 11.9,1,1, 14.599, 10558.675, 362.385, 52805.552 23/09/11,17:03:08,12,10,1, 11.9,1,1, 14.599, 10558.653, 362.388, 52805.516 23/09/11,17:03:08,13,10,1, 11.9,1,1, 14.599, 10558.667, 362.414, 52805.543 23/09/11,17:03:08,14,10,1, 11.9,1,1, 14.599, 10558.661, 362.378, 52805.513 23/09/11,17:03:08,15,10,1, 11.9,1,1, 14.599, 10558.680, 362.401, 52805.544 23/09/11,17:03:08,16,10,1, 11.9,1,1, 14.599, 10558.675, 362.410, 52805.543 23/09/11,17:03:08,17,10,1, 11.9,1,1, 14.599, 10558.633, 362.391, 52805.522 23/09/11,17:03:08,18,10,1, 11.9,1,1, 14.599, 10558.668, 362.393, 52805.528 23/09/11,17:03:08,19,10,1, 11.9,1,1, 14.599, 10558.663, 362.367, 52805.517 23/09/11,17:03:09,00,09,1, 11.9,1,1, 14.599, 10558.661, 362.367, 52805.517 23/09/11,17:03:09,01,09,1, 11.9,1,1, 14.599, 10558.660, 362.384, 52805.576 23/09/11,17:03:09,02,09,1, 11.9,1,1, 14.599, 10558.668, 362.355, 52805.531 23/09/11,17:03:09,03,09,1, 11.9,1,1, 14.599, 10558.647, 362.377, 52805.541 23/09/11,17:03:09,04,09,1, 11.9,1,1, 14.599, 10558.661, 362.414, 52805.562 23/09/11,17:03:09,05,09,1, 11.9,1,1, 14.599, 10558.648, 362.397, 52805.526 23/09/11,17:03:09,06,09,1, 11.9,1,1, 14.599, 10558.640, 362.383, 52805.505 23/09/11,17:03:09,07,09,1, 11.9,1,1, 14.599, 10558.667, 362.404, 52805.562 23/09/11,17:03:09,08,09,1, 11.9,1,1, 14.599, 10558.668, 362.359, 52805.535 23/09/11,17:03:09,09,09,1, 11.9,1,1, 14.599, 10558.660, 362.374, 52805.544 23/09/11,17:03:09,10,09,1, 11.9,1,1, 14.599, 10558.644, 362.386, 52805.555 23/09/11,17:03:09,11,09,1, 11.9,1,1, 14.599, 10558.627, 362.379, 52805.510 23/09/11,17:03:09,12,09,1, 11.9,1,1, 14.599, 10558.663, 362.376, 52805.515 23/09/11,17:03:09,13,09,1, 11.9,1,1, 14.599, 10558.662, 362.382, 52805.528 23/09/11,17:03:09,14,09,1, 11.9,1,1, 14.599, 10558.659, 362.369, 52805.502 23/09/11,17:03:09,15,09,1, 11.9,1,1, 14.599, 10558.644, 362.374, 52805.518 23/09/11,17:03:09,16,09,1, 11.9,1,1, 14.599, 10558.655, 362.383, 52805.559 23/09/11,17:03:09,17,09,1, 11.9,1,1, 14.599, 10558.667, 362.386, 52805.520 23/09/11,17:03:09,18,09,1, 11.9,1,1, 14.599, 10558.635, 362.394, 52805.548 23/09/11,17:03:09,19,09,1, 11.9,1,1, 14.599, 10558.655, 362.369, 52805.579 23/09/11,17:03:10,00,08,1, 11.9,1,1, 14.600, 10558.653, 362.369, 52805.579 23/09/11,17:03:10,01,08,1, 11.9,1,1, 14.600, 10558.666, 362.364, 52805.523 23/09/11,17:03:10,02,08,1, 11.9,1,1, 14.600, 10558.661, 362.381, 52805.514 23/09/11,17:03:10,03,08,1, 11.9,1,1, 14.600, 10558.665, 362.385, 52805.541 23/09/11,17:03:10,04,08,1, 11.9,1,1, 14.600, 10558.667, 362.366, 52805.555 23/09/11,17:03:10,05,08,1, 11.9,1,1, 14.600, 10558.646, 362.377, 52805.546 23/09/11,17:03:10,06,08,1, 11.9,1,1, 14.600, 10558.669, 362.370, 52805.518 23/09/11,17:03:10,07,08,1, 11.9,1,1, 14.600, 10558.640, 362.361, 52805.492 23/09/11,17:03:10,08,08,1, 11.9,1,1, 14.600, 10558.666, 362.385, 52805.507 23/09/11,17:03:10,09,08,1, 11.9,1,1, 14.600, 10558.664, 362.376, 52805.552 23/09/11,17:03:10,10,08,1, 11.9,1,1, 14.600, 10558.657, 362.405, 52805.538 23/09/11,17:03:10,11,08,1, 11.9,1,1, 14.600, 10558.669, 362.361, 52805.550 23/09/11,17:03:10,12,08,1, 11.9,1,1, 14.600, 10558.672, 362.362, 52805.541 23/09/11,17:03:10,13,08,1, 11.9,1,1, 14.600, 10558.680, 362.355, 52805.549 23/09/11,17:03:10,14,08,1, 11.9,1,1, 14.600, 10558.666, 362.359, 52805.534 23/09/11,17:03:10,15,08,1, 11.9,1,1, 14.600, 10558.664, 362.358, 52805.539 23/09/11,17:03:10,16,08,1, 11.9,1,1, 14.600, 10558.667, 362.340, 52805.533 23/09/11,17:03:10,17,08,1, 11.9,1,1, 14.600, 10558.640, 362.363, 52805.512 23/09/11,17:03:10,18,08,1, 11.9,1,1, 14.600, 10558.677, 362.321, 52805.544 23/09/11,17:03:10,19,08,1, 11.9,1,1, 14.600, 10558.664, 362.352, 52805.538 23/09/11,17:03:11,00,08,1, 11.8,1,1, 14.599, 10558.661, 362.352, 52805.538 23/09/11,17:03:11,01,08,1, 11.8,1,1, 14.599, 10558.661, 362.342, 52805.527 23/09/11,17:03:11,02,08,1, 11.8,1,1, 14.599, 10558.662, 362.363, 52805.511 23/09/11,17:03:11,03,08,1, 11.8,1,1, 14.599, 10558.677, 362.348, 52805.513 23/09/11,17:03:11,04,08,1, 11.8,1,1, 14.599, 10558.658, 362.340, 52805.519 23/09/11,17:03:11,05,08,1, 11.8,1,1, 14.599, 10558.659, 362.323, 52805.510 23/09/11,17:03:11,06,08,1, 11.8,1,1, 14.599, 10558.671, 362.324, 52805.557 23/09/11,17:03:11,07,08,1, 11.8,1,1, 14.599, 10558.656, 362.314, 52805.533 23/09/11,17:03:11,08,08,1, 11.8,1,1, 14.599, 10558.688, 362.323, 52805.553 23/09/11,17:03:11,09,08,1, 11.8,1,1, 14.599, 10558.659, 362.303, 52805.514 23/09/11,17:03:11,10,08,1, 11.8,1,1, 14.599, 10558.660, 362.316, 52805.523 23/09/11,17:03:11,11,08,1, 11.8,1,1, 14.599, 10558.669, 362.314, 52805.555 23/09/11,17:03:11,12,08,1, 11.8,1,1, 14.599, 10558.648, 362.337, 52805.507 23/09/11,17:03:11,13,08,1, 11.8,1,1, 14.599, 10558.677, 362.332, 52805.550 23/09/11,17:03:11,14,08,1, 11.8,1,1, 14.599, 10558.665, 362.350, 52805.520 23/09/11,17:03:11,15,08,1, 11.8,1,1, 14.599, 10558.656, 362.336, 52805.559 23/09/11,17:03:11,16,08,1, 11.8,1,1, 14.599, 10558.662, 362.334, 52805.561 23/09/11,17:03:11,17,08,1, 11.8,1,1, 14.599, 10558.663, 362.329, 52805.547 23/09/11,17:03:11,18,08,1, 11.8,1,1, 14.599, 10558.654, 362.328, 52805.546 23/09/11,17:03:11,19,08,1, 11.8,1,1, 14.599, 10558.668, 362.320, 52805.563 23/09/11,17:03:12,00,07,1, 11.9,1,1, 14.599, 10558.661, 362.320, 52805.563 23/09/11,17:03:12,01,07,1, 11.9,1,1, 14.599, 10558.680, 362.335, 52805.567 23/09/11,17:03:12,02,07,1, 11.9,1,1, 14.599, 10558.668, 362.322, 52805.526 23/09/11,17:03:12,03,07,1, 11.9,1,1, 14.599, 10558.666, 362.319, 52805.525 23/09/11,17:03:12,04,07,1, 11.9,1,1, 14.599, 10558.681, 362.318, 52805.581 23/09/11,17:03:12,05,07,1, 11.9,1,1, 14.599, 10558.668, 362.321, 52805.546 23/09/11,17:03:12,06,07,1, 11.9,1,1, 14.599, 10558.671, 362.325, 52805.571 23/09/11,17:03:12,07,07,1, 11.9,1,1, 14.599, 10558.675, 362.327, 52805.518 23/09/11,17:03:12,08,07,1, 11.9,1,1, 14.599, 10558.657, 362.318, 52805.516 23/09/11,17:03:12,09,07,1, 11.9,1,1, 14.599, 10558.662, 362.322, 52805.522 23/09/11,17:03:12,10,07,1, 11.9,1,1, 14.599, 10558.662, 362.327, 52805.564 23/09/11,17:03:12,11,07,1, 11.9,1,1, 14.599, 10558.678, 362.332, 52805.512 23/09/11,17:03:12,12,07,1, 11.9,1,1, 14.599, 10558.669, 362.339, 52805.532 23/09/11,17:03:12,13,07,1, 11.9,1,1, 14.599, 10558.670, 362.327, 52805.532 23/09/11,17:03:12,14,07,1, 11.9,1,1, 14.599, 10558.692, 362.312, 52805.527 23/09/11,17:03:12,15,07,1, 11.9,1,1, 14.599, 10558.655, 362.336, 52805.529 23/09/11,17:03:12,16,07,1, 11.9,1,1, 14.599, 10558.655, 362.329, 52805.570 23/09/11,17:03:12,17,07,1, 11.9,1,1, 14.599, 10558.647, 362.317, 52805.504 23/09/11,17:03:12,18,07,1, 11.9,1,1, 14.599, 10558.678, 362.336, 52805.523 23/09/11,17:03:12,19,07,1, 11.9,1,1, 14.599, 10558.679, 362.296, 52805.511 23/09/11,17:03:13,00,09,1, 11.9,1,1, 14.595, 10558.678, 362.296, 52805.511 23/09/11,17:03:13,01,09,1, 11.9,1,1, 14.595, 10558.668, 362.306, 52805.526 23/09/11,17:03:13,02,09,1, 11.9,1,1, 14.595, 10558.689, 362.297, 52805.516 23/09/11,17:03:13,03,09,1, 11.9,1,1, 14.595, 10558.670, 362.323, 52805.506 23/09/11,17:03:13,04,09,1, 11.9,1,1, 14.595, 10558.675, 362.328, 52805.523 23/09/11,17:03:13,05,09,1, 11.9,1,1, 14.595, 10558.677, 362.316, 52805.542 23/09/11,17:03:13,06,09,1, 11.9,1,1, 14.595, 10558.647, 362.321, 52805.678 23/09/11,17:03:13,07,09,1, 11.9,1,1, 14.595, 10558.661, 362.309, 52805.596 23/09/11,17:03:13,08,09,1, 11.9,1,1, 14.595, 10558.643, 362.301, 52805.564 23/09/11,17:03:13,09,09,1, 11.9,1,1, 14.595, 10558.660, 362.304, 52805.549 23/09/11,17:03:13,10,09,1, 11.9,1,1, 14.595, 10558.658, 362.301, 52805.507 23/09/11,17:03:13,11,09,1, 11.9,1,1, 14.595, 10558.663, 362.309, 52805.498 23/09/11,17:03:13,12,09,1, 11.9,1,1, 14.595, 10558.675, 362.295, 52805.504 23/09/11,17:03:13,13,09,1, 11.9,1,1, 14.595, 10558.664, 362.299, 52805.505 23/09/11,17:03:13,14,09,1, 11.9,1,1, 14.595, 10558.676, 362.313, 52805.500 23/09/11,17:03:13,15,09,1, 11.9,1,1, 14.595, 10558.684, 362.302, 52805.493 23/09/11,17:03:13,16,09,1, 11.9,1,1, 14.595, 10558.669, 362.281, 52805.497 23/09/11,17:03:13,17,09,1, 11.9,1,1, 14.595, 10558.686, 362.296, 52805.505 23/09/11,17:03:13,18,09,1, 11.9,1,1, 14.595, 10558.697, 362.294, 52805.514 23/09/11,17:03:13,19,09,1, 11.9,1,1, 14.595, 10558.661, 362.284, 52805.501 23/09/11,17:03:14,00,10,1, 11.9,1,1, 14.596, 10558.653, 362.284, 52805.501 23/09/11,17:03:14,01,10,1, 11.9,1,1, 14.596, 10558.673, 362.290, 52805.523 23/09/11,17:03:14,02,10,1, 11.9,1,1, 14.596, 10558.673, 362.291, 52805.501 23/09/11,17:03:14,03,10,1, 11.9,1,1, 14.596, 10558.665, 362.294, 52805.495 23/09/11,17:03:14,04,10,1, 11.9,1,1, 14.596, 10558.684, 362.283, 52805.467 23/09/11,17:03:14,05,10,1, 11.9,1,1, 14.596, 10558.664, 362.274, 52805.482 23/09/11,17:03:14,06,10,1, 11.9,1,1, 14.596, 10558.676, 362.293, 52805.521 23/09/11,17:03:14,07,10,1, 11.9,1,1, 14.596, 10558.675, 362.280, 52805.475 23/09/11,17:03:14,08,10,1, 11.9,1,1, 14.596, 10558.654, 362.250, 52805.518 23/09/11,17:03:14,09,10,1, 11.9,1,1, 14.596, 10558.661, 362.253, 52805.477 23/09/11,17:03:14,10,10,1, 11.9,1,1, 14.596, 10558.696, 362.274, 52805.496 23/09/11,17:03:14,11,10,1, 11.9,1,1, 14.596, 10558.674, 362.270, 52805.562 23/09/11,17:03:14,12,10,1, 11.9,1,1, 14.596, 10558.665, 362.274, 52805.520 23/09/11,17:03:14,13,10,1, 11.9,1,1, 14.596, 10558.663, 362.252, 52805.519 23/09/11,17:03:14,14,10,1, 11.9,1,1, 14.596, 10558.692, 362.255, 52805.516 23/09/11,17:03:14,15,10,1, 11.9,1,1, 14.596, 10558.705, 362.281, 52805.525 23/09/11,17:03:14,16,10,1, 11.9,1,1, 14.596, 10558.678, 362.245, 52805.528 23/09/11,17:03:14,17,10,1, 11.9,1,1, 14.596, 10558.670, 362.260, 52805.554 23/09/11,17:03:14,18,10,1, 11.9,1,1, 14.596, 10558.690, 362.236, 52805.551 23/09/11,17:03:14,19,10,1, 11.9,1,1, 14.596, 10558.698, 362.256, 52805.528 23/09/11,17:03:15,00,10,1, 11.9,1,1, 14.597, 10558.695, 362.256, 52805.528 23/09/11,17:03:15,01,10,1, 11.9,1,1, 14.597, 10558.700, 362.295, 52805.525 23/09/11,17:03:15,02,10,1, 11.9,1,1, 14.597, 10558.668, 362.267, 52805.522 23/09/11,17:03:15,03,10,1, 11.9,1,1, 14.597, 10558.683, 362.265, 52805.530 23/09/11,17:03:15,04,10,1, 11.9,1,1, 14.597, 10558.681, 362.263, 52805.514 23/09/11,17:03:15,05,10,1, 11.9,1,1, 14.597, 10558.702, 362.276, 52805.504 23/09/11,17:03:15,06,10,1, 11.9,1,1, 14.597, 10558.668, 362.274, 52805.501 23/09/11,17:03:15,07,10,1, 11.9,1,1, 14.597, 10558.667, 362.265, 52805.507 23/09/11,17:03:15,08,10,1, 11.9,1,1, 14.597, 10558.660, 362.272, 52805.536 23/09/11,17:03:15,09,10,1, 11.9,1,1, 14.597, 10558.661, 362.260, 52805.522 23/09/11,17:03:15,10,10,1, 11.9,1,1, 14.597, 10558.675, 362.265, 52805.499 23/09/11,17:03:15,11,10,1, 11.9,1,1, 14.597, 10558.673, 362.227, 52805.494 23/09/11,17:03:15,12,10,1, 11.9,1,1, 14.597, 10558.647, 362.263, 52805.496 23/09/11,17:03:15,13,10,1, 11.9,1,1, 14.597, 10558.671, 362.254, 52805.507 23/09/11,17:03:15,14,10,1, 11.9,1,1, 14.597, 10558.678, 362.241, 52805.542 23/09/11,17:03:15,15,10,1, 11.9,1,1, 14.597, 10558.671, 362.271, 52805.519 23/09/11,17:03:15,16,10,1, 11.9,1,1, 14.597, 10558.687, 362.262, 52805.523 23/09/11,17:03:15,17,10,1, 11.9,1,1, 14.597, 10558.670, 362.255, 52805.519 23/09/11,17:03:15,18,10,1, 11.9,1,1, 14.597, 10558.659, 362.249, 52805.503 23/09/11,17:03:15,19,10,1, 11.9,1,1, 14.597, 10558.687, 362.252, 52805.521 23/09/11,17:03:16,00,09,1, 11.9,1,1, 14.595, 10558.686, 362.252, 52805.521 23/09/11,17:03:16,01,09,1, 11.9,1,1, 14.595, 10558.650, 362.258, 52805.645 23/09/11,17:03:16,02,09,1, 11.9,1,1, 14.595, 10558.669, 362.261, 52805.566 23/09/11,17:03:16,03,09,1, 11.9,1,1, 14.595, 10558.673, 362.259, 52805.537 23/09/11,17:03:16,04,09,1, 11.9,1,1, 14.595, 10558.661, 362.234, 52805.511 23/09/11,17:03:16,05,09,1, 11.9,1,1, 14.595, 10558.672, 362.247, 52805.503 23/09/11,17:03:16,06,09,1, 11.9,1,1, 14.595, 10558.653, 362.253, 52805.475 23/09/11,17:03:16,07,09,1, 11.9,1,1, 14.595, 10558.660, 362.261, 52805.508 23/09/11,17:03:16,08,09,1, 11.9,1,1, 14.595, 10558.677, 362.249, 52805.519 23/09/11,17:03:16,09,09,1, 11.9,1,1, 14.595, 10558.689, 362.257, 52805.492 23/09/11,17:03:16,10,09,1, 11.9,1,1, 14.595, 10558.638, 362.243, 52805.489 23/09/11,17:03:16,11,09,1, 11.9,1,1, 14.595, 10558.665, 362.221, 52805.483 23/09/11,17:03:16,12,09,1, 11.9,1,1, 14.595, 10558.665, 362.242, 52805.492 23/09/11,17:03:16,13,09,1, 11.9,1,1, 14.595, 10558.654, 362.229, 52805.485 23/09/11,17:03:16,14,09,1, 11.9,1,1, 14.595, 10558.671, 362.252, 52805.526 23/09/11,17:03:16,15,09,1, 11.9,1,1, 14.595, 10558.667, 362.265, 52805.496 23/09/11,17:03:16,16,09,1, 11.9,1,1, 14.595, 10558.684, 362.249, 52805.484 23/09/11,17:03:16,17,09,1, 11.9,1,1, 14.595, 10558.689, 362.241, 52805.474 23/09/11,17:03:16,18,09,1, 11.9,1,1, 14.595, 10558.651, 362.252, 52805.470 23/09/11,17:03:16,19,09,1, 11.9,1,1, 14.595, 10558.668, 362.239, 52805.483 23/09/11,17:03:17,00,09,1, 12.0,1,1, 14.596, 10558.661, 362.239, 52805.483 23/09/11,17:03:17,01,09,1, 12.0,1,1, 14.596, 10558.664, 362.236, 52805.496 23/09/11,17:03:17,02,09,1, 12.0,1,1, 14.596, 10558.677, 362.219, 52805.517 23/09/11,17:03:17,03,09,1, 12.0,1,1, 14.596, 10558.661, 362.229, 52805.505 23/09/11,17:03:17,04,09,1, 12.0,1,1, 14.596, 10558.700, 362.230, 52805.487 23/09/11,17:03:17,05,09,1, 12.0,1,1, 14.596, 10558.701, 362.212, 52805.504 23/09/11,17:03:17,06,09,1, 12.0,1,1, 14.596, 10558.678, 362.236, 52805.499 23/09/11,17:03:17,07,09,1, 12.0,1,1, 14.596, 10558.666, 362.232, 52805.537 23/09/11,17:03:17,08,09,1, 12.0,1,1, 14.596, 10558.660, 362.220, 52805.513 23/09/11,17:03:17,09,09,1, 12.0,1,1, 14.596, 10558.682, 362.233, 52805.512 23/09/11,17:03:17,10,09,1, 12.0,1,1, 14.596, 10558.675, 362.246, 52805.500 23/09/11,17:03:17,11,09,1, 12.0,1,1, 14.596, 10558.643, 362.201, 52805.489 23/09/11,17:03:17,12,09,1, 12.0,1,1, 14.596, 10558.669, 362.237, 52805.514 23/09/11,17:03:17,13,09,1, 12.0,1,1, 14.596, 10558.681, 362.231, 52805.513 23/09/11,17:03:17,14,09,1, 12.0,1,1, 14.596, 10558.664, 362.232, 52805.499 23/09/11,17:03:17,15,09,1, 12.0,1,1, 14.596, 10558.675, 362.221, 52805.499 23/09/11,17:03:17,16,09,1, 12.0,1,1, 14.596, 10558.694, 362.232, 52805.504 23/09/11,17:03:17,17,09,1, 12.0,1,1, 14.596, 10558.679, 362.229, 52805.507 23/09/11,17:03:17,18,09,1, 12.0,1,1, 14.596, 10558.663, 362.208, 52805.524 23/09/11,17:03:17,19,09,1, 12.0,1,1, 14.596, 10558.677, 362.204, 52805.483 23/09/11,17:03:18,00,09,1, 11.9,1,1, 14.598, 10558.670, 362.204, 52805.483 23/09/11,17:03:18,01,09,1, 11.9,1,1, 14.598, 10558.671, 362.218, 52805.501 23/09/11,17:03:18,02,09,1, 11.9,1,1, 14.598, 10558.659, 362.211, 52805.498 23/09/11,17:03:18,03,09,1, 11.9,1,1, 14.598, 10558.649, 362.192, 52805.496 23/09/11,17:03:18,04,09,1, 11.9,1,1, 14.598, 10558.671, 362.229, 52805.496 23/09/11,17:03:18,05,09,1, 11.9,1,1, 14.598, 10558.666, 362.215, 52805.508 23/09/11,17:03:18,06,09,1, 11.9,1,1, 14.598, 10558.686, 362.219, 52805.500 23/09/11,17:03:18,07,09,1, 11.9,1,1, 14.598, 10558.665, 362.191, 52805.464 23/09/11,17:03:18,08,09,1, 11.9,1,1, 14.598, 10558.663, 362.203, 52805.495 23/09/11,17:03:18,09,09,1, 11.9,1,1, 14.598, 10558.673, 362.225, 52805.527 23/09/11,17:03:18,10,09,1, 11.9,1,1, 14.598, 10558.686, 362.224, 52805.470 23/09/11,17:03:18,11,09,1, 11.9,1,1, 14.598, 10558.689, 362.206, 52805.509 23/09/11,17:03:18,12,09,1, 11.9,1,1, 14.598, 10558.677, 362.191, 52805.515 23/09/11,17:03:18,13,09,1, 11.9,1,1, 14.598, 10558.667, 362.217, 52805.525 23/09/11,17:03:18,14,09,1, 11.9,1,1, 14.598, 10558.664, 362.207, 52805.498 23/09/11,17:03:18,15,09,1, 11.9,1,1, 14.598, 10558.676, 362.220, 52805.506 23/09/11,17:03:18,16,09,1, 11.9,1,1, 14.598, 10558.664, 362.199, 52805.520 23/09/11,17:03:18,17,09,1, 11.9,1,1, 14.598, 10558.677, 362.208, 52805.518 23/09/11,17:03:18,18,09,1, 11.9,1,1, 14.598, 10558.690, 362.196, 52805.492 23/09/11,17:03:18,19,09,1, 11.9,1,1, 14.598, 10558.673, 362.188, 52805.494 23/09/11,17:03:19,00,10,1, 11.9,1,1, 14.600, 10558.670, 362.188, 52805.494 23/09/11,17:03:19,01,10,1, 11.9,1,1, 14.600, 10558.688, 362.199, 52805.485 23/09/11,17:03:19,02,10,1, 11.9,1,1, 14.600, 10558.650, 362.223, 52805.519 23/09/11,17:03:19,03,10,1, 11.9,1,1, 14.600, 10558.676, 362.211, 52805.498 23/09/11,17:03:19,04,10,1, 11.9,1,1, 14.600, 10558.668, 362.196, 52805.498 23/09/11,17:03:19,05,10,1, 11.9,1,1, 14.600, 10558.671, 362.194, 52805.510 23/09/11,17:03:19,06,10,1, 11.9,1,1, 14.600, 10558.677, 362.181, 52805.517 23/09/11,17:03:19,07,10,1, 11.9,1,1, 14.600, 10558.689, 362.167, 52805.502 23/09/11,17:03:19,08,10,1, 11.9,1,1, 14.600, 10558.680, 362.183, 52805.490 23/09/11,17:03:19,09,10,1, 11.9,1,1, 14.600, 10558.665, 362.185, 52805.480 23/09/11,17:03:19,10,10,1, 11.9,1,1, 14.600, 10558.665, 362.199, 52805.600 23/09/11,17:03:19,11,10,1, 11.9,1,1, 14.600, 10558.649, 362.203, 52805.485 23/09/11,17:03:19,12,10,1, 11.9,1,1, 14.600, 10558.646, 362.174, 52805.516 23/09/11,17:03:19,13,10,1, 11.9,1,1, 14.600, 10558.651, 362.182, 52805.471 23/09/11,17:03:19,14,10,1, 11.9,1,1, 14.600, 10558.675, 362.175, 52805.492 23/09/11,17:03:19,15,10,1, 11.9,1,1, 14.600, 10558.666, 362.167, 52805.500 23/09/11,17:03:19,16,10,1, 11.9,1,1, 14.600, 10558.664, 362.162, 52805.469 23/09/11,17:03:19,17,10,1, 11.9,1,1, 14.600, 10558.697, 362.186, 52805.489 23/09/11,17:03:19,18,10,1, 11.9,1,1, 14.600, 10558.657, 362.170, 52805.470 23/09/11,17:03:19,19,10,1, 11.9,1,1, 14.600, 10558.684, 362.143, 52805.479 23/09/11,17:03:20,00,10,1, 11.9,1,1, 14.599, 10558.678, 362.143, 52805.479 23/09/11,17:03:20,01,10,1, 11.9,1,1, 14.599, 10558.684, 362.184, 52805.486 23/09/11,17:03:20,02,10,1, 11.9,1,1, 14.599, 10558.678, 362.153, 52805.480 23/09/11,17:03:20,03,10,1, 11.9,1,1, 14.599, 10558.675, 362.159, 52805.499 23/09/11,17:03:20,04,10,1, 11.9,1,1, 14.599, 10558.638, 362.166, 52805.493 23/09/11,17:03:20,05,10,1, 11.9,1,1, 14.599, 10558.667, 362.171, 52805.512 23/09/11,17:03:20,06,10,1, 11.9,1,1, 14.599, 10558.677, 362.152, 52805.475 23/09/11,17:03:20,07,10,1, 11.9,1,1, 14.599, 10558.670, 362.156, 52805.490 23/09/11,17:03:20,08,10,1, 11.9,1,1, 14.599, 10558.702, 362.162, 52805.520 23/09/11,17:03:20,09,10,1, 11.9,1,1, 14.599, 10558.666, 362.168, 52805.482 23/09/11,17:03:20,10,10,1, 11.9,1,1, 14.599, 10558.648, 362.179, 52805.504 23/09/11,17:03:20,11,10,1, 11.9,1,1, 14.599, 10558.664, 362.196, 52805.465 23/09/11,17:03:20,12,10,1, 11.9,1,1, 14.599, 10558.643, 362.191, 52805.466 23/09/11,17:03:20,13,10,1, 11.9,1,1, 14.599, 10558.679, 362.171, 52805.311 23/09/11,17:03:20,14,10,1, 11.9,1,1, 14.599, 10558.620, 362.179, 52805.547 23/09/11,17:03:20,15,10,1, 11.9,1,1, 14.599, 10558.672, 362.201, 52805.522 23/09/11,17:03:20,16,10,1, 11.9,1,1, 14.599, 10558.644, 362.208, 52805.506 23/09/11,17:03:20,17,10,1, 11.9,1,1, 14.599, 10558.672, 362.208, 52805.510 23/09/11,17:03:20,18,10,1, 11.9,1,1, 14.599, 10558.673, 362.184, 52805.501 23/09/11,17:03:20,19,10,1, 11.9,1,1, 14.599, 10558.654, 362.159, 52805.469 23/09/11,17:03:21,00,10,1, 11.9,1,1, 14.598, 10558.653, 362.159, 52805.469 23/09/11,17:03:21,01,10,1, 11.9,1,1, 14.598, 10558.667, 362.199, 52805.480 23/09/11,17:03:21,02,10,1, 11.9,1,1, 14.598, 10558.644, 362.174, 52805.448 23/09/11,17:03:21,03,10,1, 11.9,1,1, 14.598, 10558.650, 362.182, 52805.472 23/09/11,17:03:21,04,10,1, 11.9,1,1, 14.598, 10558.661, 362.164, 52805.485 23/09/11,17:03:21,05,10,1, 11.9,1,1, 14.598, 10558.675, 362.187, 52805.460 23/09/11,17:03:21,06,10,1, 11.9,1,1, 14.598, 10558.684, 362.182, 52805.454 23/09/11,17:03:21,07,10,1, 11.9,1,1, 14.598, 10558.665, 362.190, 52805.468 23/09/11,17:03:21,08,10,1, 11.9,1,1, 14.598, 10558.668, 362.185, 52805.461 23/09/11,17:03:21,09,10,1, 11.9,1,1, 14.598, 10558.668, 362.183, 52805.347 23/09/11,17:03:21,10,10,1, 11.9,1,1, 14.598, 10558.654, 362.186, 52805.524 23/09/11,17:03:21,11,10,1, 11.9,1,1, 14.598, 10558.673, 362.185, 52805.521 23/09/11,17:03:21,12,10,1, 11.9,1,1, 14.598, 10558.669, 362.171, 52805.528 23/09/11,17:03:21,13,10,1, 11.9,1,1, 14.598, 10558.676, 362.196, 52805.471 23/09/11,17:03:21,14,10,1, 11.9,1,1, 14.598, 10558.691, 362.177, 52805.458 23/09/11,17:03:21,15,10,1, 11.9,1,1, 14.598, 10558.674, 362.175, 52805.478 23/09/11,17:03:21,16,10,1, 11.9,1,1, 14.598, 10558.645, 362.181, 52805.432 23/09/11,17:03:21,17,10,1, 11.9,1,1, 14.598, 10558.672, 362.175, 52805.476 23/09/11,17:03:21,18,10,1, 11.9,1,1, 14.598, 10558.677, 362.183, 52805.473 23/09/11,17:03:21,19,10,1, 11.9,1,1, 14.598, 10558.673, 362.180, 52805.483 23/09/11,17:03:22,00,10,1, 11.8,1,1, 14.597, 10558.670, 362.180, 52805.483 23/09/11,17:03:22,01,10,1, 11.8,1,1, 14.597, 10558.660, 362.170, 52805.447 23/09/11,17:03:22,02,10,1, 11.8,1,1, 14.597, 10558.659, 362.186, 52805.421 23/09/11,17:03:22,03,10,1, 11.8,1,1, 14.597, 10558.649, 362.176, 52805.482 23/09/11,17:03:22,04,10,1, 11.8,1,1, 14.597, 10558.661, 362.199, 52805.473 23/09/11,17:03:22,05,10,1, 11.8,1,1, 14.597, 10558.666, 362.188, 52805.456 23/09/11,17:03:22,06,10,1, 11.8,1,1, 14.597, 10558.655, 362.160, 52805.443 23/09/11,17:03:22,07,10,1, 11.8,1,1, 14.597, 10558.647, 362.192, 52805.483 23/09/11,17:03:22,08,10,1, 11.8,1,1, 14.597, 10558.655, 362.171, 52805.421 23/09/11,17:03:22,09,10,1, 11.8,1,1, 14.597, 10558.660, 362.164, 52805.459 23/09/11,17:03:22,10,10,1, 11.8,1,1, 14.597, 10558.665, 362.172, 52805.433 23/09/11,17:03:22,11,10,1, 11.8,1,1, 14.597, 10558.665, 362.174, 52805.452 23/09/11,17:03:22,12,10,1, 11.8,1,1, 14.597, 10558.655, 362.170, 52805.452 23/09/11,17:03:22,13,10,1, 11.8,1,1, 14.597, 10558.673, 362.158, 52805.425 23/09/11,17:03:22,14,10,1, 11.8,1,1, 14.597, 10558.660, 362.158, 52805.427 23/09/11,17:03:22,15,10,1, 11.8,1,1, 14.597, 10558.667, 362.195, 52805.425 23/09/11,17:03:22,16,10,1, 11.8,1,1, 14.597, 10558.661, 362.177, 52805.439 23/09/11,17:03:22,17,10,1, 11.8,1,1, 14.597, 10558.657, 362.185, 52805.444 23/09/11,17:03:22,18,10,1, 11.8,1,1, 14.597, 10558.654, 362.176, 52805.450 23/09/11,17:03:22,19,10,1, 11.8,1,1, 14.597, 10558.669, 362.170, 52805.432 23/09/11,17:03:23,00,10,1, 11.9,1,1, 14.598, 10558.661, 362.170, 52805.432 23/09/11,17:03:23,01,10,1, 11.9,1,1, 14.598, 10558.663, 362.145, 52805.465 23/09/11,17:03:23,02,10,1, 11.9,1,1, 14.598, 10558.651, 362.163, 52805.463 23/09/11,17:03:23,03,10,1, 11.9,1,1, 14.598, 10558.657, 362.168, 52805.449 23/09/11,17:03:23,04,10,1, 11.9,1,1, 14.598, 10558.657, 362.163, 52805.450 23/09/11,17:03:23,05,10,1, 11.9,1,1, 14.598, 10558.661, 362.169, 52805.444 23/09/11,17:03:23,06,10,1, 11.9,1,1, 14.598, 10558.675, 362.177, 52805.445 23/09/11,17:03:23,07,10,1, 11.9,1,1, 14.598, 10558.653, 362.169, 52805.455 23/09/11,17:03:23,08,10,1, 11.9,1,1, 14.598, 10558.644, 362.172, 52805.463 23/09/11,17:03:23,09,10,1, 11.9,1,1, 14.598, 10558.661, 362.180, 52805.439 23/09/11,17:03:23,10,10,1, 11.9,1,1, 14.598, 10558.640, 362.172, 52805.446 23/09/11,17:03:23,11,10,1, 11.9,1,1, 14.598, 10558.660, 362.174, 52805.477 23/09/11,17:03:23,12,10,1, 11.9,1,1, 14.598, 10558.655, 362.149, 52805.444 23/09/11,17:03:23,13,10,1, 11.9,1,1, 14.598, 10558.650, 362.179, 52805.479 23/09/11,17:03:23,14,10,1, 11.9,1,1, 14.598, 10558.653, 362.147, 52805.468 23/09/11,17:03:23,15,10,1, 11.9,1,1, 14.598, 10558.630, 362.157, 52805.453 23/09/11,17:03:23,16,10,1, 11.9,1,1, 14.598, 10558.658, 362.173, 52805.469 23/09/11,17:03:23,17,10,1, 11.9,1,1, 14.598, 10558.663, 362.174, 52805.451 23/09/11,17:03:23,18,10,1, 11.9,1,1, 14.598, 10558.614, 362.179, 52805.406 23/09/11,17:03:23,19,10,1, 11.9,1,1, 14.598, 10558.658, 362.185, 52805.462 23/09/11,17:03:24,00,10,1, 11.8,1,1, 14.595, 10558.653, 362.185, 52805.462 23/09/11,17:03:24,01,10,1, 11.8,1,1, 14.595, 10558.643, 362.148, 52805.465 23/09/11,17:03:24,02,10,1, 11.8,1,1, 14.595, 10558.628, 362.175, 52805.466 23/09/11,17:03:24,03,10,1, 11.8,1,1, 14.595, 10558.643, 362.160, 52805.470 23/09/11,17:03:24,04,10,1, 11.8,1,1, 14.595, 10558.635, 362.149, 52805.462 23/09/11,17:03:24,05,10,1, 11.8,1,1, 14.595, 10558.635, 362.148, 52805.463 23/09/11,17:03:24,06,10,1, 11.8,1,1, 14.595, 10558.672, 362.172, 52805.459 23/09/11,17:03:24,07,10,1, 11.8,1,1, 14.595, 10558.642, 362.171, 52805.470 23/09/11,17:03:24,08,10,1, 11.8,1,1, 14.595, 10558.629, 362.191, 52805.434 23/09/11,17:03:24,09,10,1, 11.8,1,1, 14.595, 10558.636, 362.182, 52805.449 23/09/11,17:03:24,10,10,1, 11.8,1,1, 14.595, 10558.636, 362.192, 52805.490 23/09/11,17:03:24,11,10,1, 11.8,1,1, 14.595, 10558.651, 362.184, 52805.444 23/09/11,17:03:24,12,10,1, 11.8,1,1, 14.595, 10558.623, 362.195, 52805.441 23/09/11,17:03:24,13,10,1, 11.8,1,1, 14.595, 10558.637, 362.175, 52805.465 23/09/11,17:03:24,14,10,1, 11.8,1,1, 14.595, 10558.639, 362.168, 52805.472 23/09/11,17:03:24,15,10,1, 11.8,1,1, 14.595, 10558.608, 362.205, 52805.490 23/09/11,17:03:24,16,10,1, 11.8,1,1, 14.595, 10558.622, 362.210, 52805.459 23/09/11,17:03:24,17,10,1, 11.8,1,1, 14.595, 10558.611, 362.178, 52805.459 23/09/11,17:03:24,18,10,1, 11.8,1,1, 14.595, 10558.583, 362.181, 52805.457 23/09/11,17:03:24,19,10,1, 11.8,1,1, 14.595, 10558.632, 362.183, 52805.482 23/09/11,17:03:25,00,10,1, 11.8,1,1, 14.598, 10558.628, 362.183, 52805.482 23/09/11,17:03:25,01,10,1, 11.8,1,1, 14.598, 10558.623, 362.194, 52805.443 23/09/11,17:03:25,02,10,1, 11.8,1,1, 14.598, 10558.595, 362.213, 52805.502 23/09/11,17:03:25,03,10,1, 11.8,1,1, 14.598, 10558.610, 362.189, 52805.439 23/09/11,17:03:25,04,10,1, 11.8,1,1, 14.598, 10558.613, 362.169, 52805.465 23/09/11,17:03:25,05,10,1, 11.8,1,1, 14.598, 10558.615, 362.204, 52805.514 23/09/11,17:03:25,06,10,1, 11.8,1,1, 14.598, 10558.626, 362.196, 52805.492 23/09/11,17:03:25,07,10,1, 11.8,1,1, 14.598, 10558.611, 362.191, 52805.464 23/09/11,17:03:25,08,10,1, 11.8,1,1, 14.598, 10558.597, 362.176, 52805.446 23/09/11,17:03:25,09,10,1, 11.8,1,1, 14.598, 10558.613, 362.190, 52805.489 23/09/11,17:03:25,10,10,1, 11.8,1,1, 14.598, 10558.606, 362.199, 52805.475 23/09/11,17:03:25,11,10,1, 11.8,1,1, 14.598, 10558.626, 362.204, 52805.483 23/09/11,17:03:25,12,10,1, 11.8,1,1, 14.598, 10558.615, 362.220, 52805.503 23/09/11,17:03:25,13,10,1, 11.8,1,1, 14.598, 10558.623, 362.194, 52805.481 23/09/11,17:03:25,14,10,1, 11.8,1,1, 14.598, 10558.616, 362.212, 52805.476 23/09/11,17:03:25,15,10,1, 11.8,1,1, 14.598, 10558.608, 362.234, 52805.464 23/09/11,17:03:25,16,10,1, 11.8,1,1, 14.598, 10558.576, 362.201, 52805.462 23/09/11,17:03:25,17,10,1, 11.8,1,1, 14.598, 10558.595, 362.217, 52805.472 23/09/11,17:03:25,18,10,1, 11.8,1,1, 14.598, 10558.613, 362.213, 52805.502 23/09/11,17:03:25,19,10,1, 11.8,1,1, 14.598, 10558.594, 362.210, 52805.457 23/09/11,17:03:26,00,10,1, 11.9,1,1, 14.595, 10558.586, 362.210, 52805.457 23/09/11,17:03:26,01,10,1, 11.9,1,1, 14.595, 10558.579, 362.182, 52805.449 23/09/11,17:03:26,02,10,1, 11.9,1,1, 14.595, 10558.618, 362.226, 52805.504 23/09/11,17:03:26,03,10,1, 11.9,1,1, 14.595, 10558.592, 362.188, 52805.475 23/09/11,17:03:26,04,10,1, 11.9,1,1, 14.595, 10558.599, 362.202, 52805.446 23/09/11,17:03:26,05,10,1, 11.9,1,1, 14.595, 10558.610, 362.192, 52805.384 23/09/11,17:03:26,06,10,1, 11.9,1,1, 14.595, 10558.589, 362.200, 52805.494 23/09/11,17:03:26,07,10,1, 11.9,1,1, 14.595, 10558.604, 362.194, 52805.458 23/09/11,17:03:26,08,10,1, 11.9,1,1, 14.595, 10558.595, 362.230, 52805.461 23/09/11,17:03:26,09,10,1, 11.9,1,1, 14.595, 10558.590, 362.204, 52805.485 23/09/11,17:03:26,10,10,1, 11.9,1,1, 14.595, 10558.606, 362.192, 52805.493 23/09/11,17:03:26,11,10,1, 11.9,1,1, 14.595, 10558.594, 362.204, 52805.492 23/09/11,17:03:26,12,10,1, 11.9,1,1, 14.595, 10558.599, 362.209, 52805.461 23/09/11,17:03:26,13,10,1, 11.9,1,1, 14.595, 10558.604, 362.207, 52805.469 23/09/11,17:03:26,14,10,1, 11.9,1,1, 14.595, 10558.597, 362.193, 52805.450 23/09/11,17:03:26,15,10,1, 11.9,1,1, 14.595, 10558.599, 362.204, 52805.497 23/09/11,17:03:26,16,10,1, 11.9,1,1, 14.595, 10558.603, 362.218, 52805.485 23/09/11,17:03:26,17,10,1, 11.9,1,1, 14.595, 10558.586, 362.216, 52805.496 23/09/11,17:03:26,18,10,1, 11.9,1,1, 14.595, 10558.601, 362.216, 52805.468 23/09/11,17:03:26,19,10,1, 11.9,1,1, 14.595, 10558.582, 362.202, 52805.469 23/09/11,17:03:27,00,10,1, 12.0,1,1, 14.595, 10558.578, 362.202, 52805.469 23/09/11,17:03:27,01,10,1, 12.0,1,1, 14.595, 10558.597, 362.193, 52805.445 23/09/11,17:03:27,02,10,1, 12.0,1,1, 14.595, 10558.573, 362.208, 52805.454 23/09/11,17:03:27,03,10,1, 12.0,1,1, 14.595, 10558.582, 362.214, 52805.487 23/09/11,17:03:27,04,10,1, 12.0,1,1, 14.595, 10558.595, 362.191, 52805.465 23/09/11,17:03:27,05,10,1, 12.0,1,1, 14.595, 10558.580, 362.209, 52805.486 23/09/11,17:03:27,06,10,1, 12.0,1,1, 14.595, 10558.569, 362.205, 52805.457 23/09/11,17:03:27,07,10,1, 12.0,1,1, 14.595, 10558.588, 362.208, 52805.499 23/09/11,17:03:27,08,10,1, 12.0,1,1, 14.595, 10558.577, 362.206, 52805.489 23/09/11,17:03:27,09,10,1, 12.0,1,1, 14.595, 10558.572, 362.211, 52805.461 23/09/11,17:03:27,10,10,1, 12.0,1,1, 14.595, 10558.591, 362.201, 52805.475 23/09/11,17:03:27,11,10,1, 12.0,1,1, 14.595, 10558.573, 362.196, 52805.488 23/09/11,17:03:27,12,10,1, 12.0,1,1, 14.595, 10558.569, 362.205, 52805.480 23/09/11,17:03:27,13,10,1, 12.0,1,1, 14.595, 10558.601, 362.174, 52805.379 23/09/11,17:03:27,14,10,1, 12.0,1,1, 14.595, 10558.594, 362.220, 52805.462 23/09/11,17:03:27,15,10,1, 12.0,1,1, 14.595, 10558.594, 362.222, 52805.504 23/09/11,17:03:27,16,10,1, 12.0,1,1, 14.595, 10558.587, 362.221, 52805.466 23/09/11,17:03:27,17,10,1, 12.0,1,1, 14.595, 10558.582, 362.218, 52805.482 23/09/11,17:03:27,18,10,1, 12.0,1,1, 14.595, 10558.605, 362.199, 52805.354 23/09/11,17:03:27,19,10,1, 12.0,1,1, 14.595, 10558.597, 362.195, 52805.423 23/09/11,17:03:28,00,10,1, 11.9,1,1, 14.595, 10558.594, 362.195, 52805.423 23/09/11,17:03:28,01,10,1, 11.9,1,1, 14.595, 10558.569, 362.205, 52805.474 23/09/11,17:03:28,02,10,1, 11.9,1,1, 14.595, 10558.588, 362.202, 52805.484 23/09/11,17:03:28,03,10,1, 11.9,1,1, 14.595, 10558.588, 362.224, 52805.496 23/09/11,17:03:28,04,10,1, 11.9,1,1, 14.595, 10558.570, 362.193, 52805.477 23/09/11,17:03:28,05,10,1, 11.9,1,1, 14.595, 10558.574, 362.210, 52805.484 23/09/11,17:03:28,06,10,1, 11.9,1,1, 14.595, 10558.583, 362.202, 52805.484 23/09/11,17:03:28,07,10,1, 11.9,1,1, 14.595, 10558.569, 362.231, 52805.488 23/09/11,17:03:28,08,10,1, 11.9,1,1, 14.595, 10558.579, 362.205, 52805.465 23/09/11,17:03:28,09,10,1, 11.9,1,1, 14.595, 10558.580, 362.218, 52805.470 23/09/11,17:03:28,10,10,1, 11.9,1,1, 14.595, 10558.579, 362.205, 52805.458 23/09/11,17:03:28,11,10,1, 11.9,1,1, 14.595, 10558.556, 362.212, 52805.475 23/09/11,17:03:28,12,10,1, 11.9,1,1, 14.595, 10558.586, 362.209, 52805.467 23/09/11,17:03:28,13,10,1, 11.9,1,1, 14.595, 10558.573, 362.214, 52805.470 23/09/11,17:03:28,14,10,1, 11.9,1,1, 14.595, 10558.577, 362.215, 52805.495 23/09/11,17:03:28,15,10,1, 11.9,1,1, 14.595, 10558.578, 362.213, 52805.502 23/09/11,17:03:28,16,10,1, 11.9,1,1, 14.595, 10558.576, 362.222, 52805.470 23/09/11,17:03:28,17,10,1, 11.9,1,1, 14.595, 10558.567, 362.212, 52805.519 23/09/11,17:03:28,18,10,1, 11.9,1,1, 14.595, 10558.587, 362.207, 52805.487 23/09/11,17:03:28,19,10,1, 11.9,1,1, 14.595, 10558.566, 362.202, 52805.459 23/09/11,17:03:29,00,10,1, 11.9,1,1, 14.596, 10558.561, 362.202, 52805.459 23/09/11,17:03:29,01,10,1, 11.9,1,1, 14.596, 10558.560, 362.199, 52805.463 23/09/11,17:03:29,02,10,1, 11.9,1,1, 14.596, 10558.530, 362.215, 52805.471 23/09/11,17:03:29,03,10,1, 11.9,1,1, 14.596, 10558.574, 362.222, 52805.466 23/09/11,17:03:29,04,10,1, 11.9,1,1, 14.596, 10558.564, 362.214, 52805.464 23/09/11,17:03:29,05,10,1, 11.9,1,1, 14.596, 10558.563, 362.212, 52805.458 23/09/11,17:03:29,06,10,1, 11.9,1,1, 14.596, 10558.562, 362.225, 52805.480 23/09/11,17:03:29,07,10,1, 11.9,1,1, 14.596, 10558.549, 362.213, 52805.461 23/09/11,17:03:29,08,10,1, 11.9,1,1, 14.596, 10558.563, 362.213, 52805.437 23/09/11,17:03:29,09,10,1, 11.9,1,1, 14.596, 10558.546, 362.218, 52805.462 23/09/11,17:03:29,10,10,1, 11.9,1,1, 14.596, 10558.559, 362.238, 52805.446 23/09/11,17:03:29,11,10,1, 11.9,1,1, 14.596, 10558.563, 362.256, 52805.509 23/09/11,17:03:29,12,10,1, 11.9,1,1, 14.596, 10558.546, 362.241, 52805.505 23/09/11,17:03:29,13,10,1, 11.9,1,1, 14.596, 10558.552, 362.238, 52805.509 23/09/11,17:03:29,14,10,1, 11.9,1,1, 14.596, 10558.543, 362.260, 52805.422 23/09/11,17:03:29,15,10,1, 11.9,1,1, 14.596, 10558.550, 362.230, 52805.494 23/09/11,17:03:29,16,10,1, 11.9,1,1, 14.596, 10558.557, 362.225, 52805.463 23/09/11,17:03:29,17,10,1, 11.9,1,1, 14.596, 10558.526, 362.225, 52805.492 23/09/11,17:03:29,18,10,1, 11.9,1,1, 14.596, 10558.553, 362.229, 52805.478 23/09/11,17:03:29,19,10,1, 11.9,1,1, 14.596, 10558.575, 362.259, 52805.527 23/09/11,17:03:30,00,10,1, 11.9,1,1, 14.598, 10558.569, 362.259, 52805.527 23/09/11,17:03:30,01,10,1, 11.9,1,1, 14.598, 10558.574, 362.211, 52805.494 23/09/11,17:03:30,02,10,1, 11.9,1,1, 14.598, 10558.550, 362.233, 52805.493 23/09/11,17:03:30,03,10,1, 11.9,1,1, 14.598, 10558.558, 362.238, 52805.482 23/09/11,17:03:30,04,10,1, 11.9,1,1, 14.598, 10558.542, 362.238, 52805.509 23/09/11,17:03:30,05,10,1, 11.9,1,1, 14.598, 10558.576, 362.247, 52805.517 23/09/11,17:03:30,06,10,1, 11.9,1,1, 14.598, 10558.537, 362.250, 52805.514 23/09/11,17:03:30,07,10,1, 11.9,1,1, 14.598, 10558.542, 362.235, 52805.515 23/09/11,17:03:30,08,10,1, 11.9,1,1, 14.598, 10558.557, 362.240, 52805.471 23/09/11,17:03:30,09,10,1, 11.9,1,1, 14.598, 10558.543, 362.229, 52805.464 23/09/11,17:03:30,10,10,1, 11.9,1,1, 14.598, 10558.516, 362.234, 52805.496 23/09/11,17:03:30,11,10,1, 11.9,1,1, 14.598, 10558.549, 362.248, 52805.483 23/09/11,17:03:30,12,10,1, 11.9,1,1, 14.598, 10558.522, 362.232, 52805.496 23/09/11,17:03:30,13,10,1, 11.9,1,1, 14.598, 10558.534, 362.246, 52805.468 23/09/11,17:03:30,14,10,1, 11.9,1,1, 14.598, 10558.554, 362.238, 52805.492 23/09/11,17:03:30,15,10,1, 11.9,1,1, 14.598, 10558.532, 362.256, 52805.471 23/09/11,17:03:30,16,10,1, 11.9,1,1, 14.598, 10558.558, 362.230, 52805.476 23/09/11,17:03:30,17,10,1, 11.9,1,1, 14.598, 10558.563, 362.248, 52805.530 23/09/11,17:03:30,18,10,1, 11.9,1,1, 14.598, 10558.553, 362.267, 52805.492 23/09/11,17:03:30,19,10,1, 11.9,1,1, 14.598, 10558.525, 362.237, 52805.485 23/09/11,17:03:31,00,10,1, 11.9,1,1, 14.599, 10558.519, 362.237, 52805.485 23/09/11,17:03:31,01,10,1, 11.9,1,1, 14.599, 10558.530, 362.227, 52805.469 23/09/11,17:03:31,02,10,1, 11.9,1,1, 14.599, 10558.536, 362.235, 52805.458 23/09/11,17:03:31,03,10,1, 11.9,1,1, 14.599, 10558.523, 362.264, 52805.483 23/09/11,17:03:31,04,10,1, 11.9,1,1, 14.599, 10558.526, 362.235, 52805.475 23/09/11,17:03:31,05,10,1, 11.9,1,1, 14.599, 10558.526, 362.223, 52805.506 23/09/11,17:03:31,06,10,1, 11.9,1,1, 14.599, 10558.551, 362.250, 52805.497 23/09/11,17:03:31,07,10,1, 11.9,1,1, 14.599, 10558.524, 362.212, 52805.476 23/09/11,17:03:31,08,10,1, 11.9,1,1, 14.599, 10558.543, 362.225, 52805.466 23/09/11,17:03:31,09,10,1, 11.9,1,1, 14.599, 10558.540, 362.229, 52805.473 23/09/11,17:03:31,10,10,1, 11.9,1,1, 14.599, 10558.527, 362.232, 52805.471 23/09/11,17:03:31,11,10,1, 11.9,1,1, 14.599, 10558.542, 362.217, 52805.506 23/09/11,17:03:31,12,10,1, 11.9,1,1, 14.599, 10558.531, 362.249, 52805.489 23/09/11,17:03:31,13,10,1, 11.9,1,1, 14.599, 10558.533, 362.255, 52805.448 23/09/11,17:03:31,14,10,1, 11.9,1,1, 14.599, 10558.535, 362.246, 52805.471 23/09/11,17:03:31,15,10,1, 11.9,1,1, 14.599, 10558.517, 362.234, 52805.476 23/09/11,17:03:31,16,10,1, 11.9,1,1, 14.599, 10558.512, 362.266, 52805.468 23/09/11,17:03:31,17,10,1, 11.9,1,1, 14.599, 10558.519, 362.237, 52805.467 23/09/11,17:03:31,18,10,1, 11.9,1,1, 14.599, 10558.509, 362.246, 52805.471 23/09/11,17:03:31,19,10,1, 11.9,1,1, 14.599, 10558.517, 362.237, 52805.464 23/09/11,17:03:32,00,09,1, 11.8,1,1, 14.595, 10558.511, 362.237, 52805.464 23/09/11,17:03:32,01,09,1, 11.8,1,1, 14.595, 10558.529, 362.255, 52805.445 23/09/11,17:03:32,02,09,1, 11.8,1,1, 14.595, 10558.522, 362.221, 52805.429 23/09/11,17:03:32,03,09,1, 11.8,1,1, 14.595, 10558.497, 362.236, 52805.445 23/09/11,17:03:32,04,09,1, 11.8,1,1, 14.595, 10558.524, 362.213, 52805.476 23/09/11,17:03:32,05,09,1, 11.8,1,1, 14.595, 10558.510, 362.222, 52805.460 23/09/11,17:03:32,06,09,1, 11.8,1,1, 14.595, 10558.550, 362.248, 52805.492 23/09/11,17:03:32,07,09,1, 11.8,1,1, 14.595, 10558.489, 362.221, 52805.472 23/09/11,17:03:32,08,09,1, 11.8,1,1, 14.595, 10558.526, 362.244, 52805.492 23/09/11,17:03:32,09,09,1, 11.8,1,1, 14.595, 10558.522, 362.234, 52805.472 23/09/11,17:03:32,10,09,1, 11.8,1,1, 14.595, 10558.506, 362.240, 52805.469 23/09/11,17:03:32,11,09,1, 11.8,1,1, 14.595, 10558.496, 362.232, 52805.614 23/09/11,17:03:32,12,09,1, 11.8,1,1, 14.595, 10558.510, 362.251, 52805.518 23/09/11,17:03:32,13,09,1, 11.8,1,1, 14.595, 10558.508, 362.206, 52805.502 23/09/11,17:03:32,14,09,1, 11.8,1,1, 14.595, 10558.515, 362.233, 52805.465 23/09/11,17:03:32,15,09,1, 11.8,1,1, 14.595, 10558.513, 362.241, 52805.493 23/09/11,17:03:32,16,09,1, 11.8,1,1, 14.595, 10558.507, 362.228, 52805.448 23/09/11,17:03:32,17,09,1, 11.8,1,1, 14.595, 10558.516, 362.227, 52805.470 23/09/11,17:03:32,18,09,1, 11.8,1,1, 14.595, 10558.530, 362.249, 52805.507 23/09/11,17:03:32,19,09,1, 11.8,1,1, 14.595, 10558.513, 362.248, 52805.497 23/09/11,17:03:33,00,09,1, 11.9,1,1, 14.596, 10558.511, 362.248, 52805.497 23/09/11,17:03:33,01,09,1, 11.9,1,1, 14.596, 10558.520, 362.251, 52805.470 23/09/11,17:03:33,02,09,1, 11.9,1,1, 14.596, 10558.494, 362.243, 52805.465 23/09/11,17:03:33,03,09,1, 11.9,1,1, 14.596, 10558.526, 362.236, 52805.452 23/09/11,17:03:33,04,09,1, 11.9,1,1, 14.596, 10558.531, 362.262, 52805.459 23/09/11,17:03:33,05,09,1, 11.9,1,1, 14.596, 10558.504, 362.239, 52805.481 23/09/11,17:03:33,06,09,1, 11.9,1,1, 14.596, 10558.499, 362.244, 52805.487 23/09/11,17:03:33,07,09,1, 11.9,1,1, 14.596, 10558.494, 362.248, 52805.452 23/09/11,17:03:33,08,09,1, 11.9,1,1, 14.596, 10558.510, 362.253, 52805.476 23/09/11,17:03:33,09,09,1, 11.9,1,1, 14.596, 10558.501, 362.235, 52805.486 23/09/11,17:03:33,10,09,1, 11.9,1,1, 14.596, 10558.516, 362.231, 52805.487 23/09/11,17:03:33,11,09,1, 11.9,1,1, 14.596, 10558.502, 362.244, 52805.476 23/09/11,17:03:33,12,09,1, 11.9,1,1, 14.596, 10558.503, 362.242, 52805.450 23/09/11,17:03:33,13,09,1, 11.9,1,1, 14.596, 10558.499, 362.242, 52805.455 23/09/11,17:03:33,14,09,1, 11.9,1,1, 14.596, 10558.515, 362.235, 52805.483 23/09/11,17:03:33,15,09,1, 11.9,1,1, 14.596, 10558.517, 362.240, 52805.512 23/09/11,17:03:33,16,09,1, 11.9,1,1, 14.596, 10558.498, 362.243, 52805.456 23/09/11,17:03:33,17,09,1, 11.9,1,1, 14.596, 10558.514, 362.232, 52805.505 23/09/11,17:03:33,18,09,1, 11.9,1,1, 14.596, 10558.492, 362.238, 52805.466 23/09/11,17:03:33,19,09,1, 11.9,1,1, 14.596, 10558.485, 362.254, 52805.465 23/09/11,17:03:34,00,09,1, 11.9,1,1, 14.593, 10558.478, 362.254, 52805.465 23/09/11,17:03:34,01,09,1, 11.9,1,1, 14.593, 10558.488, 362.244, 52805.439 23/09/11,17:03:34,02,09,1, 11.9,1,1, 14.593, 10558.486, 362.210, 52805.476 23/09/11,17:03:34,03,09,1, 11.9,1,1, 14.593, 10558.513, 362.239, 52805.481 23/09/11,17:03:34,04,09,1, 11.9,1,1, 14.593, 10558.524, 362.232, 52805.461 23/09/11,17:03:34,05,09,1, 11.9,1,1, 14.593, 10558.497, 362.239, 52805.470 23/09/11,17:03:34,06,09,1, 11.9,1,1, 14.593, 10558.507, 362.246, 52805.489 23/09/11,17:03:34,07,09,1, 11.9,1,1, 14.593, 10558.484, 362.240, 52805.479 23/09/11,17:03:34,08,09,1, 11.9,1,1, 14.593, 10558.489, 362.242, 52805.496 23/09/11,17:03:34,09,09,1, 11.9,1,1, 14.593, 10558.479, 362.237, 52805.452 23/09/11,17:03:34,10,09,1, 11.9,1,1, 14.593, 10558.483, 362.246, 52805.492 23/09/11,17:03:34,11,09,1, 11.9,1,1, 14.593, 10558.475, 362.233, 52805.477 23/09/11,17:03:34,12,09,1, 11.9,1,1, 14.593, 10558.488, 362.242, 52805.507 23/09/11,17:03:34,13,09,1, 11.9,1,1, 14.593, 10558.487, 362.254, 52805.493 23/09/11,17:03:34,14,09,1, 11.9,1,1, 14.593, 10558.490, 362.255, 52805.479 23/09/11,17:03:34,15,09,1, 11.9,1,1, 14.593, 10558.489, 362.255, 52805.478 23/09/11,17:03:34,16,09,1, 11.9,1,1, 14.593, 10558.495, 362.235, 52805.469 23/09/11,17:03:34,17,09,1, 11.9,1,1, 14.593, 10558.485, 362.268, 52805.459 23/09/11,17:03:34,18,09,1, 11.9,1,1, 14.593, 10558.482, 362.261, 52805.485 23/09/11,17:03:34,19,09,1, 11.9,1,1, 14.593, 10558.463, 362.242, 52805.489 23/09/11,17:03:35,00,09,1, 11.9,1,1, 14.594, 10558.461, 362.242, 52805.489 23/09/11,17:03:35,01,09,1, 11.9,1,1, 14.594, 10558.500, 362.268, 52805.504 23/09/11,17:03:35,02,09,1, 11.9,1,1, 14.594, 10558.475, 362.279, 52805.474 23/09/11,17:03:35,03,09,1, 11.9,1,1, 14.594, 10558.493, 362.252, 52805.510 23/09/11,17:03:35,04,09,1, 11.9,1,1, 14.594, 10558.502, 362.264, 52805.510 23/09/11,17:03:35,05,09,1, 11.9,1,1, 14.594, 10558.479, 362.265, 52805.486 23/09/11,17:03:35,06,09,1, 11.9,1,1, 14.594, 10558.487, 362.273, 52805.479 23/09/11,17:03:35,07,09,1, 11.9,1,1, 14.594, 10558.475, 362.267, 52805.490 23/09/11,17:03:35,08,09,1, 11.9,1,1, 14.594, 10558.467, 362.270, 52805.472 23/09/11,17:03:35,09,09,1, 11.9,1,1, 14.594, 10558.459, 362.274, 52805.453 23/09/11,17:03:35,10,09,1, 11.9,1,1, 14.594, 10558.499, 362.258, 52805.470 23/09/11,17:03:35,11,09,1, 11.9,1,1, 14.594, 10558.475, 362.264, 52805.500 23/09/11,17:03:35,12,09,1, 11.9,1,1, 14.594, 10558.491, 362.257, 52805.461 23/09/11,17:03:35,13,09,1, 11.9,1,1, 14.594, 10558.473, 362.277, 52805.448 23/09/11,17:03:35,14,09,1, 11.9,1,1, 14.594, 10558.478, 362.260, 52805.461 23/09/11,17:03:35,15,09,1, 11.9,1,1, 14.594, 10558.465, 362.274, 52805.460 23/09/11,17:03:35,16,09,1, 11.9,1,1, 14.594, 10558.467, 362.274, 52805.464 23/09/11,17:03:35,17,09,1, 11.9,1,1, 14.594, 10558.463, 362.275, 52805.483 23/09/11,17:03:35,18,09,1, 11.9,1,1, 14.594, 10558.463, 362.306, 52805.485 23/09/11,17:03:35,19,09,1, 11.9,1,1, 14.594, 10558.474, 362.282, 52805.483 23/09/11,17:03:36,00,09,1, 11.9,1,1, 14.600, 10558.469, 362.282, 52805.483 23/09/11,17:03:36,01,09,1, 11.9,1,1, 14.600, 10558.489, 362.252, 52805.462 23/09/11,17:03:36,02,09,1, 11.9,1,1, 14.600, 10558.458, 362.261, 52805.462 23/09/11,17:03:36,03,09,1, 11.9,1,1, 14.600, 10558.494, 362.278, 52805.490 23/09/11,17:03:36,04,09,1, 11.9,1,1, 14.600, 10558.482, 362.266, 52805.514 23/09/11,17:03:36,05,09,1, 11.9,1,1, 14.600, 10558.453, 362.279, 52805.483 23/09/11,17:03:36,06,09,1, 11.9,1,1, 14.600, 10558.490, 362.263, 52805.452 23/09/11,17:03:36,07,09,1, 11.9,1,1, 14.600, 10558.480, 362.275, 52805.478 23/09/11,17:03:36,08,09,1, 11.9,1,1, 14.600, 10558.468, 362.274, 52805.500 23/09/11,17:03:36,09,09,1, 11.9,1,1, 14.600, 10558.479, 362.250, 52805.475 23/09/11,17:03:36,10,09,1, 11.9,1,1, 14.600, 10558.458, 362.274, 52805.445 23/09/11,17:03:36,11,09,1, 11.9,1,1, 14.600, 10558.458, 362.271, 52805.485 23/09/11,17:03:36,12,09,1, 11.9,1,1, 14.600, 10558.454, 362.269, 52805.487 23/09/11,17:03:36,13,09,1, 11.9,1,1, 14.600, 10558.468, 362.282, 52805.446 23/09/11,17:03:36,14,09,1, 11.9,1,1, 14.600, 10558.465, 362.278, 52805.478 23/09/11,17:03:36,15,09,1, 11.9,1,1, 14.600, 10558.479, 362.290, 52805.529 23/09/11,17:03:36,16,09,1, 11.9,1,1, 14.600, 10558.468, 362.280, 52805.436 23/09/11,17:03:36,17,09,1, 11.9,1,1, 14.600, 10558.472, 362.263, 52805.440 23/09/11,17:03:36,18,09,1, 11.9,1,1, 14.600, 10558.474, 362.266, 52805.440 23/09/11,17:03:36,19,09,1, 11.9,1,1, 14.600, 10558.466, 362.273, 52805.423 23/09/11,17:03:37,00,09,1, 11.8,1,1, 14.596, 10558.461, 362.273, 52805.423 23/09/11,17:03:37,01,09,1, 11.8,1,1, 14.596, 10558.450, 362.308, 52805.446 23/09/11,17:03:37,02,09,1, 11.8,1,1, 14.596, 10558.460, 362.279, 52805.449 23/09/11,17:03:37,03,09,1, 11.8,1,1, 14.596, 10558.449, 362.263, 52805.490 23/09/11,17:03:37,04,09,1, 11.8,1,1, 14.596, 10558.432, 362.284, 52805.484 23/09/11,17:03:37,05,09,1, 11.8,1,1, 14.596, 10558.445, 362.262, 52805.494 23/09/11,17:03:37,06,09,1, 11.8,1,1, 14.596, 10558.450, 362.268, 52805.509 23/09/11,17:03:37,07,09,1, 11.8,1,1, 14.596, 10558.452, 362.269, 52805.469 23/09/11,17:03:37,08,09,1, 11.8,1,1, 14.596, 10558.432, 362.264, 52805.477 23/09/11,17:03:37,09,09,1, 11.8,1,1, 14.596, 10558.446, 362.252, 52805.451 23/09/11,17:03:37,10,09,1, 11.8,1,1, 14.596, 10558.451, 362.257, 52805.485 23/09/11,17:03:37,11,09,1, 11.8,1,1, 14.596, 10558.437, 362.274, 52805.451 23/09/11,17:03:37,12,09,1, 11.8,1,1, 14.596, 10558.454, 362.270, 52805.492 23/09/11,17:03:37,13,09,1, 11.8,1,1, 14.596, 10558.456, 362.276, 52805.497 23/09/11,17:03:37,14,09,1, 11.8,1,1, 14.596, 10558.474, 362.279, 52805.448 23/09/11,17:03:37,15,09,1, 11.8,1,1, 14.596, 10558.452, 362.245, 52805.473 23/09/11,17:03:37,16,09,1, 11.8,1,1, 14.596, 10558.460, 362.272, 52805.461 23/09/11,17:03:37,17,09,1, 11.8,1,1, 14.596, 10558.478, 362.249, 52805.485 23/09/11,17:03:37,18,09,1, 11.8,1,1, 14.596, 10558.456, 362.231, 52805.458 23/09/11,17:03:37,19,09,1, 11.8,1,1, 14.596, 10558.441, 362.247, 52805.498 23/09/11,17:03:38,00,10,1, 11.9,1,1, 14.597, 10558.436, 362.247, 52805.498 23/09/11,17:03:38,01,10,1, 11.9,1,1, 14.597, 10558.444, 362.249, 52805.495 23/09/11,17:03:38,02,10,1, 11.9,1,1, 14.597, 10558.454, 362.261, 52805.444 23/09/11,17:03:38,03,10,1, 11.9,1,1, 14.597, 10558.480, 362.250, 52805.475 23/09/11,17:03:38,04,10,1, 11.9,1,1, 14.597, 10558.484, 362.238, 52805.445 23/09/11,17:03:38,05,10,1, 11.9,1,1, 14.597, 10558.459, 362.257, 52805.465 23/09/11,17:03:38,06,10,1, 11.9,1,1, 14.597, 10558.440, 362.256, 52805.433 23/09/11,17:03:38,07,10,1, 11.9,1,1, 14.597, 10558.439, 362.264, 52805.470 23/09/11,17:03:38,08,10,1, 11.9,1,1, 14.597, 10558.465, 362.268, 52805.466 23/09/11,17:03:38,09,10,1, 11.9,1,1, 14.597, 10558.456, 362.237, 52805.454 23/09/11,17:03:38,10,10,1, 11.9,1,1, 14.597, 10558.441, 362.255, 52805.498 23/09/11,17:03:38,11,10,1, 11.9,1,1, 14.597, 10558.446, 362.279, 52805.478 23/09/11,17:03:38,12,10,1, 11.9,1,1, 14.597, 10558.440, 362.272, 52805.474 23/09/11,17:03:38,13,10,1, 11.9,1,1, 14.597, 10558.456, 362.260, 52805.465 23/09/11,17:03:38,14,10,1, 11.9,1,1, 14.597, 10558.465, 362.263, 52805.454 23/09/11,17:03:38,15,10,1, 11.9,1,1, 14.597, 10558.446, 362.281, 52805.491 23/09/11,17:03:38,16,10,1, 11.9,1,1, 14.597, 10558.447, 362.255, 52805.493 23/09/11,17:03:38,17,10,1, 11.9,1,1, 14.597, 10558.474, 362.256, 52805.462 23/09/11,17:03:38,18,10,1, 11.9,1,1, 14.597, 10558.457, 362.269, 52805.466 23/09/11,17:03:38,19,10,1, 11.9,1,1, 14.597, 10558.462, 362.263, 52805.537 23/09/11,17:03:39,00,09,1, 11.8,1,1, 14.593, 10558.461, 362.263, 52805.537 23/09/11,17:03:39,01,09,1, 11.8,1,1, 14.593, 10558.429, 362.278, 52805.450 23/09/11,17:03:39,02,09,1, 11.8,1,1, 14.593, 10558.426, 362.265, 52805.464 23/09/11,17:03:39,03,09,1, 11.8,1,1, 14.593, 10558.449, 362.230, 52805.503 23/09/11,17:03:39,04,09,1, 11.8,1,1, 14.593, 10558.459, 362.260, 52805.489 23/09/11,17:03:39,05,09,1, 11.8,1,1, 14.593, 10558.437, 362.252, 52805.490 23/09/11,17:03:39,06,09,1, 11.8,1,1, 14.593, 10558.474, 362.264, 52805.490 23/09/11,17:03:39,07,09,1, 11.8,1,1, 14.593, 10558.452, 362.246, 52805.488 23/09/11,17:03:39,08,09,1, 11.8,1,1, 14.593, 10558.445, 362.262, 52805.470 23/09/11,17:03:39,09,09,1, 11.8,1,1, 14.593, 10558.452, 362.243, 52805.476 23/09/11,17:03:39,10,09,1, 11.8,1,1, 14.593, 10558.445, 362.277, 52805.500 23/09/11,17:03:39,11,09,1, 11.8,1,1, 14.593, 10558.449, 362.252, 52805.466 23/09/11,17:03:39,12,09,1, 11.8,1,1, 14.593, 10558.446, 362.270, 52805.460 23/09/11,17:03:39,13,09,1, 11.8,1,1, 14.593, 10558.471, 362.253, 52805.498 23/09/11,17:03:39,14,09,1, 11.8,1,1, 14.593, 10558.439, 362.257, 52805.442 23/09/11,17:03:39,15,09,1, 11.8,1,1, 14.593, 10558.460, 362.265, 52805.483 23/09/11,17:03:39,16,09,1, 11.8,1,1, 14.593, 10558.453, 362.259, 52805.466 23/09/11,17:03:39,17,09,1, 11.8,1,1, 14.593, 10558.460, 362.276, 52805.466 23/09/11,17:03:39,18,09,1, 11.8,1,1, 14.593, 10558.443, 362.251, 52805.452 23/09/11,17:03:39,19,09,1, 11.8,1,1, 14.593, 10558.458, 362.251, 52805.471 23/09/11,17:03:40,00,10,1, 11.9,1,1, 14.594, 10558.453, 362.251, 52805.471 23/09/11,17:03:40,01,10,1, 11.9,1,1, 14.594, 10558.492, 362.273, 52805.469 23/09/11,17:03:40,02,10,1, 11.9,1,1, 14.594, 10558.456, 362.275, 52805.451 23/09/11,17:03:40,03,10,1, 11.9,1,1, 14.594, 10558.446, 362.256, 52805.517 23/09/11,17:03:40,04,10,1, 11.9,1,1, 14.594, 10558.415, 362.254, 52805.478 23/09/11,17:03:40,05,10,1, 11.9,1,1, 14.594, 10558.453, 362.259, 52805.489 23/09/11,17:03:40,06,10,1, 11.9,1,1, 14.594, 10558.466, 362.246, 52805.496 23/09/11,17:03:40,07,10,1, 11.9,1,1, 14.594, 10558.445, 362.266, 52805.454 23/09/11,17:03:40,08,10,1, 11.9,1,1, 14.594, 10558.448, 362.252, 52805.480 23/09/11,17:03:40,09,10,1, 11.9,1,1, 14.594, 10558.454, 362.258, 52805.461 23/09/11,17:03:40,10,10,1, 11.9,1,1, 14.594, 10558.446, 362.261, 52805.456 23/09/11,17:03:40,11,10,1, 11.9,1,1, 14.594, 10558.462, 362.264, 52805.441 23/09/11,17:03:40,12,10,1, 11.9,1,1, 14.594, 10558.454, 362.246, 52805.436 23/09/11,17:03:40,13,10,1, 11.9,1,1, 14.594, 10558.445, 362.248, 52805.502 23/09/11,17:03:40,14,10,1, 11.9,1,1, 14.594, 10558.430, 362.256, 52805.486 23/09/11,17:03:40,15,10,1, 11.9,1,1, 14.594, 10558.434, 362.271, 52805.487 23/09/11,17:03:40,16,10,1, 11.9,1,1, 14.594, 10558.429, 362.258, 52805.444 23/09/11,17:03:40,17,10,1, 11.9,1,1, 14.594, 10558.427, 362.256, 52805.431 23/09/11,17:03:40,18,10,1, 11.9,1,1, 14.594, 10558.443, 362.281, 52805.468 23/09/11,17:03:40,19,10,1, 11.9,1,1, 14.594, 10558.434, 362.262, 52805.495 23/09/11,17:03:41,00,09,1, 12.0,1,1, 14.595, 10558.428, 362.262, 52805.495 23/09/11,17:03:41,01,09,1, 12.0,1,1, 14.595, 10558.436, 362.254, 52805.525 23/09/11,17:03:41,02,09,1, 12.0,1,1, 14.595, 10558.452, 362.244, 52805.484 23/09/11,17:03:41,03,09,1, 12.0,1,1, 14.595, 10558.429, 362.276, 52805.462 23/09/11,17:03:41,04,09,1, 12.0,1,1, 14.595, 10558.444, 362.282, 52805.488 23/09/11,17:03:41,05,09,1, 12.0,1,1, 14.595, 10558.451, 362.269, 52805.488 23/09/11,17:03:41,06,09,1, 12.0,1,1, 14.595, 10558.422, 362.254, 52805.476 23/09/11,17:03:41,07,09,1, 12.0,1,1, 14.595, 10558.442, 362.241, 52805.496 23/09/11,17:03:41,08,09,1, 12.0,1,1, 14.595, 10558.430, 362.259, 52805.515 23/09/11,17:03:41,09,09,1, 12.0,1,1, 14.595, 10558.447, 362.274, 52805.501 23/09/11,17:03:41,10,09,1, 12.0,1,1, 14.595, 10558.469, 362.251, 52805.486 23/09/11,17:03:41,11,09,1, 12.0,1,1, 14.595, 10558.449, 362.263, 52805.503 23/09/11,17:03:41,12,09,1, 12.0,1,1, 14.595, 10558.444, 362.253, 52805.485 23/09/11,17:03:41,13,09,1, 12.0,1,1, 14.595, 10558.462, 362.249, 52805.462 23/09/11,17:03:41,14,09,1, 12.0,1,1, 14.595, 10558.425, 362.254, 52805.475 23/09/11,17:03:41,15,09,1, 12.0,1,1, 14.595, 10558.444, 362.268, 52805.474 23/09/11,17:03:41,16,09,1, 12.0,1,1, 14.595, 10558.424, 362.250, 52805.481 23/09/11,17:03:41,17,09,1, 12.0,1,1, 14.595, 10558.444, 362.237, 52805.321 23/09/11,17:03:41,18,09,1, 12.0,1,1, 14.595, 10558.433, 362.268, 52805.477 23/09/11,17:03:41,19,09,1, 12.0,1,1, 14.595, 10558.479, 362.251, 52805.350 23/09/11,17:03:42,00,09,1, 11.8,1,1, 14.596, 10558.478, 362.251, 52805.350 23/09/11,17:03:42,01,09,1, 11.8,1,1, 14.596, 10558.427, 362.275, 52805.481 23/09/11,17:03:42,02,09,1, 11.8,1,1, 14.596, 10558.438, 362.246, 52805.495 23/09/11,17:03:42,03,09,1, 11.8,1,1, 14.596, 10558.439, 362.266, 52805.472 23/09/11,17:03:42,04,09,1, 11.8,1,1, 14.596, 10558.427, 362.261, 52805.479 23/09/11,17:03:42,05,09,1, 11.8,1,1, 14.596, 10558.420, 362.255, 52805.470 23/09/11,17:03:42,06,09,1, 11.8,1,1, 14.596, 10558.442, 362.272, 52805.485 23/09/11,17:03:42,07,09,1, 11.8,1,1, 14.596, 10558.434, 362.243, 52805.484 23/09/11,17:03:42,08,09,1, 11.8,1,1, 14.596, 10558.413, 362.257, 52805.501 23/09/11,17:03:42,09,09,1, 11.8,1,1, 14.596, 10558.418, 362.236, 52805.458 23/09/11,17:03:42,10,09,1, 11.8,1,1, 14.596, 10558.435, 362.255, 52805.481 23/09/11,17:03:42,11,09,1, 11.8,1,1, 14.596, 10558.404, 362.243, 52805.442 23/09/11,17:03:42,12,09,1, 11.8,1,1, 14.596, 10558.414, 362.241, 52805.464 23/09/11,17:03:42,13,09,1, 11.8,1,1, 14.596, 10558.428, 362.258, 52805.448 23/09/11,17:03:42,14,09,1, 11.8,1,1, 14.596, 10558.442, 362.279, 52805.452 23/09/11,17:03:42,15,09,1, 11.8,1,1, 14.596, 10558.446, 362.239, 52805.489 23/09/11,17:03:42,16,09,1, 11.8,1,1, 14.596, 10558.438, 362.231, 52805.442 23/09/11,17:03:42,17,09,1, 11.8,1,1, 14.596, 10558.437, 362.261, 52805.443 23/09/11,17:03:42,18,09,1, 11.8,1,1, 14.596, 10558.449, 362.251, 52805.461 23/09/11,17:03:42,19,09,1, 11.8,1,1, 14.596, 10558.456, 362.255, 52805.469 23/09/11,17:03:43,00,09,1, 11.9,1,1, 14.592, 10558.453, 362.255, 52805.469 23/09/11,17:03:43,01,09,1, 11.9,1,1, 14.592, 10558.450, 362.236, 52805.463 23/09/11,17:03:43,02,09,1, 11.9,1,1, 14.592, 10558.419, 362.236, 52805.446 23/09/11,17:03:43,03,09,1, 11.9,1,1, 14.592, 10558.429, 362.263, 52805.414 23/09/11,17:03:43,04,09,1, 11.9,1,1, 14.592, 10558.450, 362.239, 52805.431 23/09/11,17:03:43,05,09,1, 11.9,1,1, 14.592, 10558.448, 362.268, 52805.458 23/09/11,17:03:43,06,09,1, 11.9,1,1, 14.592, 10558.430, 362.256, 52805.430 23/09/11,17:03:43,07,09,1, 11.9,1,1, 14.592, 10558.407, 362.285, 52805.461 23/09/11,17:03:43,08,09,1, 11.9,1,1, 14.592, 10558.443, 362.252, 52805.445 23/09/11,17:03:43,09,09,1, 11.9,1,1, 14.592, 10558.421, 362.274, 52805.457 23/09/11,17:03:43,10,09,1, 11.9,1,1, 14.592, 10558.445, 362.270, 52805.482 23/09/11,17:03:43,11,09,1, 11.9,1,1, 14.592, 10558.445, 362.259, 52805.452 23/09/11,17:03:43,12,09,1, 11.9,1,1, 14.592, 10558.447, 362.262, 52805.464 23/09/11,17:03:43,13,09,1, 11.9,1,1, 14.592, 10558.413, 362.267, 52805.422 23/09/11,17:03:43,14,09,1, 11.9,1,1, 14.592, 10558.444, 362.285, 52805.489 23/09/11,17:03:43,15,09,1, 11.9,1,1, 14.592, 10558.451, 362.272, 52805.470 23/09/11,17:03:43,16,09,1, 11.9,1,1, 14.592, 10558.432, 362.267, 52805.459 23/09/11,17:03:43,17,09,1, 11.9,1,1, 14.592, 10558.428, 362.258, 52805.417 23/09/11,17:03:43,18,09,1, 11.9,1,1, 14.592, 10558.451, 362.269, 52805.430 23/09/11,17:03:43,19,09,1, 11.9,1,1, 14.592, 10558.460, 362.238, 52805.478 23/09/11,17:03:44,00,09,1, 11.9,1,1, 14.592, 10558.453, 362.238, 52805.478 23/09/11,17:03:44,01,09,1, 11.9,1,1, 14.592, 10558.479, 362.290, 52805.501 23/09/11,17:03:44,02,09,1, 11.9,1,1, 14.592, 10558.430, 362.254, 52805.429 23/09/11,17:03:44,03,09,1, 11.9,1,1, 14.592, 10558.430, 362.253, 52805.481 23/09/11,17:03:44,04,09,1, 11.9,1,1, 14.592, 10558.428, 362.230, 52805.434 23/09/11,17:03:44,05,09,1, 11.9,1,1, 14.592, 10558.436, 362.234, 52805.434 23/09/11,17:03:44,06,09,1, 11.9,1,1, 14.592, 10558.425, 362.240, 52805.436 23/09/11,17:03:44,07,09,1, 11.9,1,1, 14.592, 10558.439, 362.252, 52805.460 23/09/11,17:03:44,08,09,1, 11.9,1,1, 14.592, 10558.430, 362.266, 52805.466 23/09/11,17:03:44,09,09,1, 11.9,1,1, 14.592, 10558.448, 362.254, 52805.443 23/09/11,17:03:44,10,09,1, 11.9,1,1, 14.592, 10558.417, 362.249, 52805.412 23/09/11,17:03:44,11,09,1, 11.9,1,1, 14.592, 10558.435, 362.248, 52805.434 23/09/11,17:03:44,12,09,1, 11.9,1,1, 14.592, 10558.441, 362.253, 52805.418 23/09/11,17:03:44,13,09,1, 11.9,1,1, 14.592, 10558.420, 362.245, 52805.427 23/09/11,17:03:44,14,09,1, 11.9,1,1, 14.592, 10558.432, 362.247, 52805.432 23/09/11,17:03:44,15,09,1, 11.9,1,1, 14.592, 10558.418, 362.251, 52805.472 23/09/11,17:03:44,16,09,1, 11.9,1,1, 14.592, 10558.418, 362.258, 52805.399 23/09/11,17:03:44,17,09,1, 11.9,1,1, 14.592, 10558.459, 362.276, 52805.445 23/09/11,17:03:44,18,09,1, 11.9,1,1, 14.592, 10558.449, 362.260, 52805.461 23/09/11,17:03:44,19,09,1, 11.9,1,1, 14.592, 10558.436, 362.261, 52805.408 23/09/11,17:03:45,00,09,1, 11.9,1,1, 14.591, 10558.436, 362.261, 52805.408 23/09/11,17:03:45,01,09,1, 11.9,1,1, 14.591, 10558.438, 362.263, 52805.433 23/09/11,17:03:45,02,09,1, 11.9,1,1, 14.591, 10558.441, 362.254, 52805.405 23/09/11,17:03:45,03,09,1, 11.9,1,1, 14.591, 10558.419, 362.253, 52805.395 23/09/11,17:03:45,04,09,1, 11.9,1,1, 14.591, 10558.442, 362.274, 52805.444 23/09/11,17:03:45,05,09,1, 11.9,1,1, 14.591, 10558.434, 362.271, 52805.416 23/09/11,17:03:45,06,09,1, 11.9,1,1, 14.591, 10558.426, 362.245, 52805.409 23/09/11,17:03:45,07,09,1, 11.9,1,1, 14.591, 10558.421, 362.233, 52805.408 23/09/11,17:03:45,08,09,1, 11.9,1,1, 14.591, 10558.430, 362.244, 52805.412 23/09/11,17:03:45,09,09,1, 11.9,1,1, 14.591, 10558.419, 362.262, 52805.417 23/09/11,17:03:45,10,09,1, 11.9,1,1, 14.591, 10558.408, 362.249, 52805.409 23/09/11,17:03:45,11,09,1, 11.9,1,1, 14.591, 10558.427, 362.273, 52805.446 23/09/11,17:03:45,12,09,1, 11.9,1,1, 14.591, 10558.426, 362.281, 52805.448 23/09/11,17:03:45,13,09,1, 11.9,1,1, 14.591, 10558.406, 362.253, 52805.404 23/09/11,17:03:45,14,09,1, 11.9,1,1, 14.591, 10558.431, 362.258, 52805.416 23/09/11,17:03:45,15,09,1, 11.9,1,1, 14.591, 10558.422, 362.260, 52805.454 23/09/11,17:03:45,16,09,1, 11.9,1,1, 14.591, 10558.423, 362.274, 52805.416 23/09/11,17:03:45,17,09,1, 11.9,1,1, 14.591, 10558.431, 362.281, 52805.424 23/09/11,17:03:45,18,09,1, 11.9,1,1, 14.591, 10558.418, 362.270, 52805.415 23/09/11,17:03:45,19,09,1, 11.9,1,1, 14.591, 10558.414, 362.277, 52805.418 23/09/11,17:03:46,00,09,1, 11.9,1,1, 14.595, 10558.411, 362.277, 52805.418 23/09/11,17:03:46,01,09,1, 11.9,1,1, 14.595, 10558.440, 362.284, 52805.417 23/09/11,17:03:46,02,09,1, 11.9,1,1, 14.595, 10558.426, 362.279, 52805.441 23/09/11,17:03:46,03,09,1, 11.9,1,1, 14.595, 10558.412, 362.282, 52805.470 23/09/11,17:03:46,04,09,1, 11.9,1,1, 14.595, 10558.456, 362.288, 52805.435 23/09/11,17:03:46,05,09,1, 11.9,1,1, 14.595, 10558.440, 362.286, 52805.434 23/09/11,17:03:46,06,09,1, 11.9,1,1, 14.595, 10558.431, 362.281, 52805.427 23/09/11,17:03:46,07,09,1, 11.9,1,1, 14.595, 10558.440, 362.279, 52805.446 23/09/11,17:03:46,08,09,1, 11.9,1,1, 14.595, 10558.416, 362.293, 52805.472 23/09/11,17:03:46,09,09,1, 11.9,1,1, 14.595, 10558.416, 362.266, 52805.453 23/09/11,17:03:46,10,09,1, 11.9,1,1, 14.595, 10558.411, 362.257, 52805.440 23/09/11,17:03:46,11,09,1, 11.9,1,1, 14.595, 10558.445, 362.259, 52805.448 23/09/11,17:03:46,12,09,1, 11.9,1,1, 14.595, 10558.448, 362.252, 52805.472 23/09/11,17:03:46,13,09,1, 11.9,1,1, 14.595, 10558.432, 362.247, 52805.455 23/09/11,17:03:46,14,09,1, 11.9,1,1, 14.595, 10558.431, 362.272, 52805.473 23/09/11,17:03:46,15,09,1, 11.9,1,1, 14.595, 10558.441, 362.247, 52805.481 23/09/11,17:03:46,16,09,1, 11.9,1,1, 14.595, 10558.425, 362.264, 52805.471 23/09/11,17:03:46,17,09,1, 11.9,1,1, 14.595, 10558.442, 362.288, 52805.443 23/09/11,17:03:46,18,09,1, 11.9,1,1, 14.595, 10558.434, 362.278, 52805.466 23/09/11,17:03:46,19,09,1, 11.9,1,1, 14.595, 10558.448, 362.288, 52805.485 23/09/11,17:03:47,00,09,1, 11.9,1,1, 14.592, 10558.444, 362.288, 52805.485 23/09/11,17:03:47,01,09,1, 11.9,1,1, 14.592, 10558.453, 362.243, 52805.381 23/09/11,17:03:47,02,09,1, 11.9,1,1, 14.592, 10558.422, 362.271, 52805.399 23/09/11,17:03:47,03,09,1, 11.9,1,1, 14.592, 10558.470, 362.264, 52805.437 23/09/11,17:03:47,04,09,1, 11.9,1,1, 14.592, 10558.454, 362.251, 52805.455 23/09/11,17:03:47,05,09,1, 11.9,1,1, 14.592, 10558.432, 362.271, 52805.464 23/09/11,17:03:47,06,09,1, 11.9,1,1, 14.592, 10558.432, 362.271, 52805.441 23/09/11,17:03:47,07,09,1, 11.9,1,1, 14.592, 10558.448, 362.249, 52805.433 23/09/11,17:03:47,08,09,1, 11.9,1,1, 14.592, 10558.444, 362.281, 52805.461 23/09/11,17:03:47,09,09,1, 11.9,1,1, 14.592, 10558.463, 362.283, 52805.470 23/09/11,17:03:47,10,09,1, 11.9,1,1, 14.592, 10558.440, 362.264, 52805.453 23/09/11,17:03:47,11,09,1, 11.9,1,1, 14.592, 10558.434, 362.285, 52805.434 23/09/11,17:03:47,12,09,1, 11.9,1,1, 14.592, 10558.425, 362.287, 52805.446 23/09/11,17:03:47,13,09,1, 11.9,1,1, 14.592, 10558.438, 362.306, 52805.412 23/09/11,17:03:47,14,09,1, 11.9,1,1, 14.592, 10558.450, 362.281, 52805.449 23/09/11,17:03:47,15,09,1, 11.9,1,1, 14.592, 10558.452, 362.274, 52805.435 23/09/11,17:03:47,16,09,1, 11.9,1,1, 14.592, 10558.446, 362.283, 52805.457 23/09/11,17:03:47,17,09,1, 11.9,1,1, 14.592, 10558.437, 362.284, 52805.436 23/09/11,17:03:47,18,09,1, 11.9,1,1, 14.592, 10558.457, 362.265, 52805.406 23/09/11,17:03:47,19,09,1, 11.9,1,1, 14.592, 10558.452, 362.274, 52805.407 23/09/11,17:03:48,00,09,1, 11.8,1,1, 14.598, 10558.444, 362.274, 52805.407 23/09/11,17:03:48,01,09,1, 11.8,1,1, 14.598, 10558.454, 362.270, 52805.470 23/09/11,17:03:48,02,09,1, 11.8,1,1, 14.598, 10558.454, 362.266, 52805.480 23/09/11,17:03:48,03,09,1, 11.8,1,1, 14.598, 10558.444, 362.283, 52805.455 23/09/11,17:03:48,04,09,1, 11.8,1,1, 14.598, 10558.450, 362.285, 52805.466 23/09/11,17:03:48,05,09,1, 11.8,1,1, 14.598, 10558.449, 362.275, 52805.430 23/09/11,17:03:48,06,09,1, 11.8,1,1, 14.598, 10558.447, 362.283, 52805.456 23/09/11,17:03:48,07,09,1, 11.8,1,1, 14.598, 10558.454, 362.283, 52805.445 23/09/11,17:03:48,08,09,1, 11.8,1,1, 14.598, 10558.451, 362.256, 52805.431 23/09/11,17:03:48,09,09,1, 11.8,1,1, 14.598, 10558.450, 362.269, 52805.451 23/09/11,17:03:48,10,09,1, 11.8,1,1, 14.598, 10558.449, 362.268, 52805.468 23/09/11,17:03:48,11,09,1, 11.8,1,1, 14.598, 10558.451, 362.277, 52805.438 23/09/11,17:03:48,12,09,1, 11.8,1,1, 14.598, 10558.455, 362.269, 52805.419 23/09/11,17:03:48,13,09,1, 11.8,1,1, 14.598, 10558.435, 362.279, 52805.459 23/09/11,17:03:48,14,09,1, 11.8,1,1, 14.598, 10558.441, 362.278, 52805.456 23/09/11,17:03:48,15,09,1, 11.8,1,1, 14.598, 10558.452, 362.253, 52805.437 23/09/11,17:03:48,16,09,1, 11.8,1,1, 14.598, 10558.441, 362.226, 52805.443 23/09/11,17:03:48,17,09,1, 11.8,1,1, 14.598, 10558.459, 362.272, 52805.470 23/09/11,17:03:48,18,09,1, 11.8,1,1, 14.598, 10558.453, 362.248, 52805.446 23/09/11,17:03:48,19,09,1, 11.8,1,1, 14.598, 10558.458, 362.260, 52805.444 23/09/11,17:03:49,00,09,1, 11.9,1,1, 14.593, 10558.453, 362.260, 52805.444 23/09/11,17:03:49,01,09,1, 11.9,1,1, 14.593, 10558.470, 362.271, 52805.480 23/09/11,17:03:49,02,09,1, 11.9,1,1, 14.593, 10558.467, 362.261, 52805.466 23/09/11,17:03:49,03,09,1, 11.9,1,1, 14.593, 10558.466, 362.273, 52805.479 23/09/11,17:03:49,04,09,1, 11.9,1,1, 14.593, 10558.456, 362.285, 52805.445 23/09/11,17:03:49,05,09,1, 11.9,1,1, 14.593, 10558.449, 362.276, 52805.446 23/09/11,17:03:49,06,09,1, 11.9,1,1, 14.593, 10558.450, 362.283, 52805.449 23/09/11,17:03:49,07,09,1, 11.9,1,1, 14.593, 10558.458, 362.272, 52805.432 23/09/11,17:03:49,08,09,1, 11.9,1,1, 14.593, 10558.444, 362.260, 52805.475 23/09/11,17:03:49,09,09,1, 11.9,1,1, 14.593, 10558.435, 362.259, 52805.452 23/09/11,17:03:49,10,09,1, 11.9,1,1, 14.593, 10558.468, 362.273, 52805.436 23/09/11,17:03:49,11,09,1, 11.9,1,1, 14.593, 10558.437, 362.262, 52805.452 23/09/11,17:03:49,12,09,1, 11.9,1,1, 14.593, 10558.454, 362.233, 52805.431 23/09/11,17:03:49,13,09,1, 11.9,1,1, 14.593, 10558.476, 362.284, 52805.485 23/09/11,17:03:49,14,09,1, 11.9,1,1, 14.593, 10558.446, 362.271, 52805.470 23/09/11,17:03:49,15,09,1, 11.9,1,1, 14.593, 10558.445, 362.274, 52805.456 23/09/11,17:03:49,16,09,1, 11.9,1,1, 14.593, 10558.470, 362.273, 52805.459 23/09/11,17:03:49,17,09,1, 11.9,1,1, 14.593, 10558.442, 362.252, 52805.442 23/09/11,17:03:49,18,09,1, 11.9,1,1, 14.593, 10558.442, 362.247, 52805.480 23/09/11,17:03:49,19,09,1, 11.9,1,1, 14.593, 10558.423, 362.269, 52805.473 23/09/11,17:03:50,00,08,1, 11.9,1,1, 14.596, 10558.419, 362.269, 52805.473 23/09/11,17:03:50,01,08,1, 11.9,1,1, 14.596, 10558.452, 362.272, 52805.443 23/09/11,17:03:50,02,08,1, 11.9,1,1, 14.596, 10558.482, 362.271, 52805.568 23/09/11,17:03:50,03,08,1, 11.9,1,1, 14.596, 10558.454, 362.273, 52805.423 23/09/11,17:03:50,04,08,1, 11.9,1,1, 14.596, 10558.422, 362.286, 52805.456 23/09/11,17:03:50,05,08,1, 11.9,1,1, 14.596, 10558.449, 362.285, 52805.456 23/09/11,17:03:50,06,08,1, 11.9,1,1, 14.596, 10558.457, 362.285, 52805.454 23/09/11,17:03:50,07,08,1, 11.9,1,1, 14.596, 10558.451, 362.258, 52805.412 23/09/11,17:03:50,08,08,1, 11.9,1,1, 14.596, 10558.463, 362.271, 52805.458 23/09/11,17:03:50,09,08,1, 11.9,1,1, 14.596, 10558.460, 362.258, 52805.481 23/09/11,17:03:50,10,08,1, 11.9,1,1, 14.596, 10558.469, 362.285, 52805.453 23/09/11,17:03:50,11,08,1, 11.9,1,1, 14.596, 10558.469, 362.274, 52805.454 23/09/11,17:03:50,12,08,1, 11.9,1,1, 14.596, 10558.460, 362.259, 52805.436 23/09/11,17:03:50,13,08,1, 11.9,1,1, 14.596, 10558.460, 362.291, 52805.443 23/09/11,17:03:50,14,08,1, 11.9,1,1, 14.596, 10558.476, 362.296, 52805.466 23/09/11,17:03:50,15,08,1, 11.9,1,1, 14.596, 10558.481, 362.270, 52805.437 23/09/11,17:03:50,16,08,1, 11.9,1,1, 14.596, 10558.453, 362.267, 52805.455 23/09/11,17:03:50,17,08,1, 11.9,1,1, 14.596, 10558.459, 362.260, 52805.447 23/09/11,17:03:50,18,08,1, 11.9,1,1, 14.596, 10558.443, 362.276, 52805.442 23/09/11,17:03:50,19,08,1, 11.9,1,1, 14.596, 10558.462, 362.303, 52805.444 23/09/11,17:03:51,00,09,1, 11.9,1,1, 14.593, 10558.461, 362.303, 52805.444 23/09/11,17:03:51,01,09,1, 11.9,1,1, 14.593, 10558.452, 362.301, 52805.451 23/09/11,17:03:51,02,09,1, 11.9,1,1, 14.593, 10558.474, 362.266, 52805.458 23/09/11,17:03:51,03,09,1, 11.9,1,1, 14.593, 10558.469, 362.272, 52805.454 23/09/11,17:03:51,04,09,1, 11.9,1,1, 14.593, 10558.481, 362.273, 52805.486 23/09/11,17:03:51,05,09,1, 11.9,1,1, 14.593, 10558.450, 362.273, 52805.492 23/09/11,17:03:51,06,09,1, 11.9,1,1, 14.593, 10558.457, 362.256, 52805.470 23/09/11,17:03:51,07,09,1, 11.9,1,1, 14.593, 10558.481, 362.285, 52805.457 23/09/11,17:03:51,08,09,1, 11.9,1,1, 14.593, 10558.448, 362.290, 52805.477 23/09/11,17:03:51,09,09,1, 11.9,1,1, 14.593, 10558.440, 362.273, 52805.498 23/09/11,17:03:51,10,09,1, 11.9,1,1, 14.593, 10558.451, 362.272, 52805.458 23/09/11,17:03:51,11,09,1, 11.9,1,1, 14.593, 10558.458, 362.295, 52805.455 23/09/11,17:03:51,12,09,1, 11.9,1,1, 14.593, 10558.452, 362.277, 52805.441 23/09/11,17:03:51,13,09,1, 11.9,1,1, 14.593, 10558.453, 362.298, 52805.441 23/09/11,17:03:51,14,09,1, 11.9,1,1, 14.593, 10558.453, 362.288, 52805.479 23/09/11,17:03:51,15,09,1, 11.9,1,1, 14.593, 10558.459, 362.286, 52805.466 23/09/11,17:03:51,16,09,1, 11.9,1,1, 14.593, 10558.478, 362.307, 52805.471 23/09/11,17:03:51,17,09,1, 11.9,1,1, 14.593, 10558.456, 362.279, 52805.493 23/09/11,17:03:51,18,09,1, 11.9,1,1, 14.593, 10558.454, 362.280, 52805.511 23/09/11,17:03:51,19,09,1, 11.9,1,1, 14.593, 10558.480, 362.271, 52805.480 23/09/11,17:03:52,00,10,1, 11.8,1,1, 14.594, 10558.478, 362.271, 52805.480 23/09/11,17:03:52,01,10,1, 11.8,1,1, 14.594, 10558.450, 362.283, 52805.480 23/09/11,17:03:52,02,10,1, 11.8,1,1, 14.594, 10558.481, 362.292, 52805.495 23/09/11,17:03:52,03,10,1, 11.8,1,1, 14.594, 10558.475, 362.287, 52805.461 23/09/11,17:03:52,04,10,1, 11.8,1,1, 14.594, 10558.482, 362.294, 52805.457 23/09/11,17:03:52,05,10,1, 11.8,1,1, 14.594, 10558.476, 362.294, 52805.438 23/09/11,17:03:52,06,10,1, 11.8,1,1, 14.594, 10558.474, 362.324, 52805.472 23/09/11,17:03:52,07,10,1, 11.8,1,1, 14.594, 10558.478, 362.298, 52805.468 23/09/11,17:03:52,08,10,1, 11.8,1,1, 14.594, 10558.486, 362.323, 52805.456 23/09/11,17:03:52,09,10,1, 11.8,1,1, 14.594, 10558.466, 362.290, 52805.478 23/09/11,17:03:52,10,10,1, 11.8,1,1, 14.594, 10558.481, 362.288, 52805.510 23/09/11,17:03:52,11,10,1, 11.8,1,1, 14.594, 10558.478, 362.292, 52805.488 23/09/11,17:03:52,12,10,1, 11.8,1,1, 14.594, 10558.492, 362.298, 52805.503 23/09/11,17:03:52,13,10,1, 11.8,1,1, 14.594, 10558.468, 362.305, 52805.498 23/09/11,17:03:52,14,10,1, 11.8,1,1, 14.594, 10558.452, 362.288, 52805.477 23/09/11,17:03:52,15,10,1, 11.8,1,1, 14.594, 10558.446, 362.307, 52805.475 23/09/11,17:03:52,16,10,1, 11.8,1,1, 14.594, 10558.460, 362.311, 52805.503 23/09/11,17:03:52,17,10,1, 11.8,1,1, 14.594, 10558.462, 362.295, 52805.505 23/09/11,17:03:52,18,10,1, 11.8,1,1, 14.594, 10558.471, 362.298, 52805.477 23/09/11,17:03:52,19,10,1, 11.8,1,1, 14.594, 10558.470, 362.293, 52805.463 23/09/11,17:03:53,00,09,1, 11.9,1,1, 14.595, 10558.469, 362.293, 52805.463 23/09/11,17:03:53,01,09,1, 11.9,1,1, 14.595, 10558.488, 362.308, 52805.493 23/09/11,17:03:53,02,09,1, 11.9,1,1, 14.595, 10558.430, 362.314, 52805.526 23/09/11,17:03:53,03,09,1, 11.9,1,1, 14.595, 10558.485, 362.299, 52805.511 23/09/11,17:03:53,04,09,1, 11.9,1,1, 14.595, 10558.495, 362.313, 52805.492 23/09/11,17:03:53,05,09,1, 11.9,1,1, 14.595, 10558.489, 362.301, 52805.478 23/09/11,17:03:53,06,09,1, 11.9,1,1, 14.595, 10558.469, 362.287, 52805.442 23/09/11,17:03:53,07,09,1, 11.9,1,1, 14.595, 10558.465, 362.305, 52805.439 23/09/11,17:03:53,08,09,1, 11.9,1,1, 14.595, 10558.490, 362.315, 52805.492 23/09/11,17:03:53,09,09,1, 11.9,1,1, 14.595, 10558.481, 362.331, 52805.475 23/09/11,17:03:53,10,09,1, 11.9,1,1, 14.595, 10558.451, 362.306, 52805.451 23/09/11,17:03:53,11,09,1, 11.9,1,1, 14.595, 10558.490, 362.304, 52805.465 23/09/11,17:03:53,12,09,1, 11.9,1,1, 14.595, 10558.478, 362.309, 52805.468 23/09/11,17:03:53,13,09,1, 11.9,1,1, 14.595, 10558.495, 362.330, 52805.478 23/09/11,17:03:53,14,09,1, 11.9,1,1, 14.595, 10558.477, 362.309, 52805.481 23/09/11,17:03:53,15,09,1, 11.9,1,1, 14.595, 10558.483, 362.306, 52805.467 23/09/11,17:03:53,16,09,1, 11.9,1,1, 14.595, 10558.484, 362.311, 52805.466 23/09/11,17:03:53,17,09,1, 11.9,1,1, 14.595, 10558.469, 362.308, 52805.444 23/09/11,17:03:53,18,09,1, 11.9,1,1, 14.595, 10558.469, 362.302, 52805.442 23/09/11,17:03:53,19,09,1, 11.9,1,1, 14.595, 10558.471, 362.326, 52805.476 23/09/11,17:03:54,00,09,1, 11.8,1,1, 14.593, 10558.469, 362.326, 52805.476 23/09/11,17:03:54,01,09,1, 11.8,1,1, 14.593, 10558.457, 362.345, 52805.478 23/09/11,17:03:54,02,09,1, 11.8,1,1, 14.593, 10558.491, 362.335, 52805.445 23/09/11,17:03:54,03,09,1, 11.8,1,1, 14.593, 10558.464, 362.283, 52805.443 23/09/11,17:03:54,04,09,1, 11.8,1,1, 14.593, 10558.472, 362.321, 52805.467 23/09/11,17:03:54,05,09,1, 11.8,1,1, 14.593, 10558.509, 362.317, 52805.443 23/09/11,17:03:54,06,09,1, 11.8,1,1, 14.593, 10558.491, 362.337, 52805.455 23/09/11,17:03:54,07,09,1, 11.8,1,1, 14.593, 10558.465, 362.320, 52805.444 23/09/11,17:03:54,08,09,1, 11.8,1,1, 14.593, 10558.479, 362.309, 52805.459 23/09/11,17:03:54,09,09,1, 11.8,1,1, 14.593, 10558.452, 362.341, 52805.436 23/09/11,17:03:54,10,09,1, 11.8,1,1, 14.593, 10558.463, 362.315, 52805.464 23/09/11,17:03:54,11,09,1, 11.8,1,1, 14.593, 10558.486, 362.318, 52805.447 23/09/11,17:03:54,12,09,1, 11.8,1,1, 14.593, 10558.462, 362.338, 52805.464 23/09/11,17:03:54,13,09,1, 11.8,1,1, 14.593, 10558.446, 362.345, 52805.452 23/09/11,17:03:54,14,09,1, 11.8,1,1, 14.593, 10558.484, 362.335, 52805.438 23/09/11,17:03:54,15,09,1, 11.8,1,1, 14.593, 10558.469, 362.336, 52805.460 23/09/11,17:03:54,16,09,1, 11.8,1,1, 14.593, 10558.476, 362.328, 52805.424 23/09/11,17:03:54,17,09,1, 11.8,1,1, 14.593, 10558.473, 362.327, 52805.449 23/09/11,17:03:54,18,09,1, 11.8,1,1, 14.593, 10558.463, 362.319, 52805.460 23/09/11,17:03:54,19,09,1, 11.8,1,1, 14.593, 10558.493, 362.332, 52805.447 23/09/11,17:03:55,00,09,1, 11.9,1,1, 14.592, 10558.486, 362.332, 52805.447 23/09/11,17:03:55,01,09,1, 11.9,1,1, 14.592, 10558.471, 362.303, 52805.385 23/09/11,17:03:55,02,09,1, 11.9,1,1, 14.592, 10558.444, 362.336, 52805.442 23/09/11,17:03:55,03,09,1, 11.9,1,1, 14.592, 10558.457, 362.332, 52805.477 23/09/11,17:03:55,04,09,1, 11.9,1,1, 14.592, 10558.493, 362.345, 52805.485 23/09/11,17:03:55,05,09,1, 11.9,1,1, 14.592, 10558.455, 362.353, 52805.482 23/09/11,17:03:55,06,09,1, 11.9,1,1, 14.592, 10558.463, 362.340, 52805.459 23/09/11,17:03:55,07,09,1, 11.9,1,1, 14.592, 10558.476, 362.334, 52805.470 23/09/11,17:03:55,08,09,1, 11.9,1,1, 14.592, 10558.486, 362.348, 52805.450 23/09/11,17:03:55,09,09,1, 11.9,1,1, 14.592, 10558.503, 362.341, 52805.454 23/09/11,17:03:55,10,09,1, 11.9,1,1, 14.592, 10558.491, 362.326, 52805.468 23/09/11,17:03:55,11,09,1, 11.9,1,1, 14.592, 10558.488, 362.329, 52805.442 23/09/11,17:03:55,12,09,1, 11.9,1,1, 14.592, 10558.500, 362.350, 52805.452 23/09/11,17:03:55,13,09,1, 11.9,1,1, 14.592, 10558.512, 362.334, 52805.456 23/09/11,17:03:55,14,09,1, 11.9,1,1, 14.592, 10558.498, 362.350, 52805.443 23/09/11,17:03:55,15,09,1, 11.9,1,1, 14.592, 10558.483, 362.338, 52805.415 23/09/11,17:03:55,16,09,1, 11.9,1,1, 14.592, 10558.474, 362.339, 52805.424 23/09/11,17:03:55,17,09,1, 11.9,1,1, 14.592, 10558.475, 362.363, 52805.428 23/09/11,17:03:55,18,09,1, 11.9,1,1, 14.592, 10558.491, 362.344, 52805.415 23/09/11,17:03:55,19,09,1, 11.9,1,1, 14.592, 10558.477, 362.335, 52805.426 23/09/11,17:03:56,00,09,1, 11.8,1,1, 14.591, 10558.469, 362.335, 52805.426 23/09/11,17:03:56,01,09,1, 11.8,1,1, 14.591, 10558.466, 362.330, 52805.447 23/09/11,17:03:56,02,09,1, 11.8,1,1, 14.591, 10558.484, 362.342, 52805.467 23/09/11,17:03:56,03,09,1, 11.8,1,1, 14.591, 10558.456, 362.364, 52805.468 23/09/11,17:03:56,04,09,1, 11.8,1,1, 14.591, 10558.469, 362.356, 52805.430 23/09/11,17:03:56,05,09,1, 11.8,1,1, 14.591, 10558.482, 362.342, 52805.439 23/09/11,17:03:56,06,09,1, 11.8,1,1, 14.591, 10558.490, 362.343, 52805.456 23/09/11,17:03:56,07,09,1, 11.8,1,1, 14.591, 10558.478, 362.351, 52805.482 23/09/11,17:03:56,08,09,1, 11.8,1,1, 14.591, 10558.453, 362.356, 52805.489 23/09/11,17:03:56,09,09,1, 11.8,1,1, 14.591, 10558.474, 362.356, 52805.469 23/09/11,17:03:56,10,09,1, 11.8,1,1, 14.591, 10558.458, 362.333, 52805.455 23/09/11,17:03:56,11,09,1, 11.8,1,1, 14.591, 10558.489, 362.371, 52805.478 23/09/11,17:03:56,12,09,1, 11.8,1,1, 14.591, 10558.463, 362.346, 52805.472 23/09/11,17:03:56,13,09,1, 11.8,1,1, 14.591, 10558.478, 362.369, 52805.461 23/09/11,17:03:56,14,09,1, 11.8,1,1, 14.591, 10558.465, 362.363, 52805.443 23/09/11,17:03:56,15,09,1, 11.8,1,1, 14.591, 10558.491, 362.356, 52805.480 23/09/11,17:03:56,16,09,1, 11.8,1,1, 14.591, 10558.475, 362.345, 52805.470 23/09/11,17:03:56,17,09,1, 11.8,1,1, 14.591, 10558.480, 362.340, 52805.474 23/09/11,17:03:56,18,09,1, 11.8,1,1, 14.591, 10558.473, 362.349, 52805.440 23/09/11,17:03:56,19,09,1, 11.8,1,1, 14.591, 10558.484, 362.366, 52805.485 23/09/11,17:03:57,00,10,1, 11.9,1,1, 14.591, 10558.478, 362.366, 52805.485 23/09/11,17:03:57,01,10,1, 11.9,1,1, 14.591, 10558.463, 362.345, 52805.451 23/09/11,17:03:57,02,10,1, 11.9,1,1, 14.591, 10558.504, 362.443, 52805.832 23/09/11,17:03:57,03,10,1, 11.9,1,1, 14.591, 10558.474, 362.464, 52805.789 23/09/11,17:03:57,04,10,1, 11.9,1,1, 14.591, 10558.480, 362.459, 52805.781 23/09/11,17:03:57,05,10,1, 11.9,1,1, 14.591, 10558.467, 362.418, 52805.780 23/09/11,17:03:57,06,10,1, 11.9,1,1, 14.591, 10558.495, 362.451, 52805.784 23/09/11,17:03:57,07,10,1, 11.9,1,1, 14.591, 10558.474, 362.450, 52805.730 23/09/11,17:03:57,08,10,1, 11.9,1,1, 14.591, 10558.500, 362.458, 52805.795 23/09/11,17:03:57,09,10,1, 11.9,1,1, 14.591, 10558.498, 362.452, 52805.756 23/09/11,17:03:57,10,10,1, 11.9,1,1, 14.591, 10558.493, 362.459, 52805.799 23/09/11,17:03:57,11,10,1, 11.9,1,1, 14.591, 10558.504, 362.453, 52805.800 23/09/11,17:03:57,12,10,1, 11.9,1,1, 14.591, 10558.501, 362.454, 52805.807 23/09/11,17:03:57,13,10,1, 11.9,1,1, 14.591, 10558.498, 362.460, 52805.762 23/09/11,17:03:57,14,10,1, 11.9,1,1, 14.591, 10558.506, 362.443, 52805.792 23/09/11,17:03:57,15,10,1, 11.9,1,1, 14.591, 10558.486, 362.437, 52805.779 23/09/11,17:03:57,16,10,1, 11.9,1,1, 14.591, 10558.496, 362.458, 52805.806 23/09/11,17:03:57,17,10,1, 11.9,1,1, 14.591, 10558.477, 362.464, 52805.792 23/09/11,17:03:57,18,10,1, 11.9,1,1, 14.591, 10558.509, 362.451, 52805.815 23/09/11,17:03:57,19,10,1, 11.9,1,1, 14.591, 10558.510, 362.443, 52805.796 23/09/11,17:03:58,00,09,1, 11.9,1,1, 14.591, 10558.503, 362.443, 52805.796 23/09/11,17:03:58,01,09,1, 11.9,1,1, 14.591, 10558.505, 362.454, 52805.777 23/09/11,17:03:58,02,09,1, 11.9,1,1, 14.591, 10558.499, 362.452, 52805.775 23/09/11,17:03:58,03,09,1, 11.9,1,1, 14.591, 10558.483, 362.452, 52805.794 23/09/11,17:03:58,04,09,1, 11.9,1,1, 14.591, 10558.507, 362.438, 52805.782 23/09/11,17:03:58,05,09,1, 11.9,1,1, 14.591, 10558.504, 362.455, 52805.777 23/09/11,17:03:58,06,09,1, 11.9,1,1, 14.591, 10558.504, 362.441, 52805.789 23/09/11,17:03:58,07,09,1, 11.9,1,1, 14.591, 10558.483, 362.456, 52805.814 23/09/11,17:03:58,08,09,1, 11.9,1,1, 14.591, 10558.517, 362.453, 52805.782 23/09/11,17:03:58,09,09,1, 11.9,1,1, 14.591, 10558.503, 362.455, 52805.779 23/09/11,17:03:58,10,09,1, 11.9,1,1, 14.591, 10558.531, 362.454, 52805.811 23/09/11,17:03:58,11,09,1, 11.9,1,1, 14.591, 10558.491, 362.438, 52805.793 23/09/11,17:03:58,12,09,1, 11.9,1,1, 14.591, 10558.517, 362.467, 52805.818 23/09/11,17:03:58,13,09,1, 11.9,1,1, 14.591, 10558.496, 362.467, 52805.798 23/09/11,17:03:58,14,09,1, 11.9,1,1, 14.591, 10558.508, 362.453, 52805.805 23/09/11,17:03:58,15,09,1, 11.9,1,1, 14.591, 10558.509, 362.466, 52805.786 23/09/11,17:03:58,16,09,1, 11.9,1,1, 14.591, 10558.505, 362.467, 52805.790 23/09/11,17:03:58,17,09,1, 11.9,1,1, 14.591, 10558.519, 362.459, 52805.765 23/09/11,17:03:58,18,09,1, 11.9,1,1, 14.591, 10558.514, 362.448, 52805.780 23/09/11,17:03:58,19,09,1, 11.9,1,1, 14.591, 10558.510, 362.451, 52805.762 23/09/11,17:03:59,00,09,1, 12.0,1,1, 14.594, 10558.503, 362.451, 52805.762 23/09/11,17:03:59,01,09,1, 12.0,1,1, 14.594, 10558.486, 362.446, 52805.775 23/09/11,17:03:59,02,09,1, 12.0,1,1, 14.594, 10558.494, 362.443, 52805.769 23/09/11,17:03:59,03,09,1, 12.0,1,1, 14.594, 10558.486, 362.455, 52805.788 23/09/11,17:03:59,04,09,1, 12.0,1,1, 14.594, 10558.511, 362.436, 52805.772 23/09/11,17:03:59,05,09,1, 12.0,1,1, 14.594, 10558.469, 362.473, 52805.791 23/09/11,17:03:59,06,09,1, 12.0,1,1, 14.594, 10558.498, 362.488, 52805.788 23/09/11,17:03:59,07,09,1, 12.0,1,1, 14.594, 10558.487, 362.482, 52805.773 23/09/11,17:03:59,08,09,1, 12.0,1,1, 14.594, 10558.502, 362.500, 52805.791 23/09/11,17:03:59,09,09,1, 12.0,1,1, 14.594, 10558.513, 362.488, 52805.782 23/09/11,17:03:59,10,09,1, 12.0,1,1, 14.594, 10558.496, 362.476, 52805.740 23/09/11,17:03:59,11,09,1, 12.0,1,1, 14.594, 10558.491, 362.477, 52805.814 23/09/11,17:03:59,12,09,1, 12.0,1,1, 14.594, 10558.503, 362.468, 52805.720 23/09/11,17:03:59,13,09,1, 12.0,1,1, 14.594, 10558.511, 362.465, 52805.765 23/09/11,17:03:59,14,09,1, 12.0,1,1, 14.594, 10558.508, 362.461, 52805.833 23/09/11,17:03:59,15,09,1, 12.0,1,1, 14.594, 10558.500, 362.470, 52805.789 23/09/11,17:03:59,16,09,1, 12.0,1,1, 14.594, 10558.533, 362.483, 52805.783 23/09/11,17:03:59,17,09,1, 12.0,1,1, 14.594, 10558.504, 362.474, 52805.793 23/09/11,17:03:59,18,09,1, 12.0,1,1, 14.594, 10558.503, 362.460, 52805.803 23/09/11,17:03:59,19,09,1, 12.0,1,1, 14.594, 10558.521, 362.459, 52805.796 23/09/11,17:04:00,00,10,1, 11.8,1,1, 14.590, 10558.519, 362.459, 52805.796 23/09/11,17:04:00,01,10,1, 11.8,1,1, 14.590, 10558.509, 362.478, 52805.772 23/09/11,17:04:00,02,10,1, 11.8,1,1, 14.590, 10558.511, 362.375, 52805.343 23/09/11,17:04:00,03,10,1, 11.8,1,1, 14.590, 10558.497, 362.384, 52805.448 23/09/11,17:04:00,04,10,1, 11.8,1,1, 14.590, 10558.518, 362.377, 52805.441 23/09/11,17:04:00,05,10,1, 11.8,1,1, 14.590, 10558.484, 362.375, 52805.397 23/09/11,17:04:00,06,10,1, 11.8,1,1, 14.590, 10558.511, 362.401, 52805.435 23/09/11,17:04:00,07,10,1, 11.8,1,1, 14.590, 10558.502, 362.400, 52805.444 23/09/11,17:04:00,08,10,1, 11.8,1,1, 14.590, 10558.483, 362.388, 52805.471 23/09/11,17:04:00,09,10,1, 11.8,1,1, 14.590, 10558.485, 362.385, 52805.485 23/09/11,17:04:00,10,10,1, 11.8,1,1, 14.590, 10558.482, 362.387, 52805.434 23/09/11,17:04:00,11,10,1, 11.8,1,1, 14.590, 10558.492, 362.391, 52805.466 23/09/11,17:04:00,12,10,1, 11.8,1,1, 14.590, 10558.472, 362.386, 52805.446 23/09/11,17:04:00,13,10,1, 11.8,1,1, 14.590, 10558.453, 362.373, 52805.299 23/09/11,17:04:00,14,10,1, 11.8,1,1, 14.590, 10558.486, 362.396, 52805.508 23/09/11,17:04:00,15,10,1, 11.8,1,1, 14.590, 10558.510, 362.403, 52805.492 23/09/11,17:04:00,16,10,1, 11.8,1,1, 14.590, 10558.508, 362.419, 52805.479 23/09/11,17:04:00,17,10,1, 11.8,1,1, 14.590, 10558.495, 362.409, 52805.459 23/09/11,17:04:00,18,10,1, 11.8,1,1, 14.590, 10558.491, 362.396, 52805.404 23/09/11,17:04:00,19,10,1, 11.8,1,1, 14.590, 10558.514, 362.385, 52805.462 23/09/11,17:04:01,00,10,1, 11.9,1,1, 14.590, 10558.511, 362.385, 52805.462 23/09/11,17:04:01,01,10,1, 11.9,1,1, 14.590, 10558.493, 362.400, 52805.423 23/09/11,17:04:01,02,10,1, 11.9,1,1, 14.590, 10558.485, 362.387, 52805.428 23/09/11,17:04:01,03,10,1, 11.9,1,1, 14.590, 10558.496, 362.403, 52805.448 23/09/11,17:04:01,04,10,1, 11.9,1,1, 14.590, 10558.522, 362.426, 52805.454 23/09/11,17:04:01,05,10,1, 11.9,1,1, 14.590, 10558.495, 362.392, 52805.432 23/09/11,17:04:01,06,10,1, 11.9,1,1, 14.590, 10558.506, 362.416, 52805.450 23/09/11,17:04:01,07,10,1, 11.9,1,1, 14.590, 10558.484, 362.424, 52805.443 23/09/11,17:04:01,08,10,1, 11.9,1,1, 14.590, 10558.508, 362.397, 52805.446 23/09/11,17:04:01,09,10,1, 11.9,1,1, 14.590, 10558.485, 362.423, 52805.467 23/09/11,17:04:01,10,10,1, 11.9,1,1, 14.590, 10558.509, 362.431, 52805.468 23/09/11,17:04:01,11,10,1, 11.9,1,1, 14.590, 10558.502, 362.423, 52805.465 23/09/11,17:04:01,12,10,1, 11.9,1,1, 14.590, 10558.487, 362.426, 52805.475 23/09/11,17:04:01,13,10,1, 11.9,1,1, 14.590, 10558.497, 362.429, 52805.466 23/09/11,17:04:01,14,10,1, 11.9,1,1, 14.590, 10558.494, 362.403, 52805.430 23/09/11,17:04:01,15,10,1, 11.9,1,1, 14.590, 10558.504, 362.429, 52805.453 23/09/11,17:04:01,16,10,1, 11.9,1,1, 14.590, 10558.509, 362.426, 52805.467 23/09/11,17:04:01,17,10,1, 11.9,1,1, 14.590, 10558.500, 362.418, 52805.486 23/09/11,17:04:01,18,10,1, 11.9,1,1, 14.590, 10558.504, 362.397, 52805.455 23/09/11,17:04:01,19,10,1, 11.9,1,1, 14.590, 10558.505, 362.401, 52805.456 23/09/11,17:04:02,00,10,1, 11.9,1,1, 14.590, 10558.503, 362.401, 52805.456 23/09/11,17:04:02,01,10,1, 11.9,1,1, 14.590, 10558.496, 362.418, 52805.454 23/09/11,17:04:02,02,10,1, 11.9,1,1, 14.590, 10558.504, 362.387, 52805.450 23/09/11,17:04:02,03,10,1, 11.9,1,1, 14.590, 10558.520, 362.428, 52805.493 23/09/11,17:04:02,04,10,1, 11.9,1,1, 14.590, 10558.510, 362.429, 52805.500 23/09/11,17:04:02,05,10,1, 11.9,1,1, 14.590, 10558.513, 362.441, 52805.508 23/09/11,17:04:02,06,10,1, 11.9,1,1, 14.590, 10558.505, 362.413, 52805.466 23/09/11,17:04:02,07,10,1, 11.9,1,1, 14.590, 10558.500, 362.413, 52805.478 23/09/11,17:04:02,08,10,1, 11.9,1,1, 14.590, 10558.514, 362.420, 52805.479 23/09/11,17:04:02,09,10,1, 11.9,1,1, 14.590, 10558.500, 362.408, 52805.493 23/09/11,17:04:02,10,10,1, 11.9,1,1, 14.590, 10558.532, 362.434, 52805.469 23/09/11,17:04:02,11,10,1, 11.9,1,1, 14.590, 10558.524, 362.409, 52805.463 23/09/11,17:04:02,12,10,1, 11.9,1,1, 14.590, 10558.531, 362.427, 52805.489 23/09/11,17:04:02,13,10,1, 11.9,1,1, 14.590, 10558.532, 362.398, 52805.485 23/09/11,17:04:02,14,10,1, 11.9,1,1, 14.590, 10558.521, 362.412, 52805.488 23/09/11,17:04:02,15,10,1, 11.9,1,1, 14.590, 10558.492, 362.405, 52805.500 23/09/11,17:04:02,16,10,1, 11.9,1,1, 14.590, 10558.480, 362.403, 52805.495 23/09/11,17:04:02,17,10,1, 11.9,1,1, 14.590, 10558.520, 362.413, 52805.473 23/09/11,17:04:02,18,10,1, 11.9,1,1, 14.590, 10558.498, 362.412, 52805.438 23/09/11,17:04:02,19,10,1, 11.9,1,1, 14.590, 10558.492, 362.404, 52805.447 23/09/11,17:04:03,00,10,1, 11.9,1,1, 14.589, 10558.486, 362.404, 52805.447 23/09/11,17:04:03,01,10,1, 11.9,1,1, 14.589, 10558.527, 362.407, 52805.467 23/09/11,17:04:03,02,10,1, 11.9,1,1, 14.589, 10558.504, 362.425, 52805.445 23/09/11,17:04:03,03,10,1, 11.9,1,1, 14.589, 10558.519, 362.393, 52805.451 23/09/11,17:04:03,04,10,1, 11.9,1,1, 14.589, 10558.508, 362.402, 52805.481 23/09/11,17:04:03,05,10,1, 11.9,1,1, 14.589, 10558.507, 362.401, 52805.449 23/09/11,17:04:03,06,10,1, 11.9,1,1, 14.589, 10558.522, 362.405, 52805.429 23/09/11,17:04:03,07,10,1, 11.9,1,1, 14.589, 10558.521, 362.406, 52805.479 23/09/11,17:04:03,08,10,1, 11.9,1,1, 14.589, 10558.541, 362.450, 52805.516 23/09/11,17:04:03,09,10,1, 11.9,1,1, 14.589, 10558.518, 362.416, 52805.468 23/09/11,17:04:03,10,10,1, 11.9,1,1, 14.589, 10558.504, 362.440, 52805.460 23/09/11,17:04:03,11,10,1, 11.9,1,1, 14.589, 10558.480, 362.438, 52805.450 23/09/11,17:04:03,12,10,1, 11.9,1,1, 14.589, 10558.504, 362.435, 52805.458 23/09/11,17:04:03,13,10,1, 11.9,1,1, 14.589, 10558.523, 362.442, 52805.466 23/09/11,17:04:03,14,10,1, 11.9,1,1, 14.589, 10558.508, 362.430, 52805.421 23/09/11,17:04:03,15,10,1, 11.9,1,1, 14.589, 10558.505, 362.452, 52805.442 23/09/11,17:04:03,16,10,1, 11.9,1,1, 14.589, 10558.520, 362.430, 52805.480 23/09/11,17:04:03,17,10,1, 11.9,1,1, 14.589, 10558.517, 362.444, 52805.452 23/09/11,17:04:03,18,10,1, 11.9,1,1, 14.589, 10558.503, 362.443, 52805.445 23/09/11,17:04:03,19,10,1, 11.9,1,1, 14.589, 10558.523, 362.446, 52805.444 23/09/11,17:04:04,00,10,1, 11.9,1,1, 14.590, 10558.519, 362.446, 52805.444 23/09/11,17:04:04,01,10,1, 11.9,1,1, 14.590, 10558.523, 362.451, 52805.449 23/09/11,17:04:04,02,10,1, 11.9,1,1, 14.590, 10558.513, 362.444, 52805.466 23/09/11,17:04:04,03,10,1, 11.9,1,1, 14.590, 10558.512, 362.429, 52805.445 23/09/11,17:04:04,04,10,1, 11.9,1,1, 14.590, 10558.524, 362.433, 52805.463 23/09/11,17:04:04,05,10,1, 11.9,1,1, 14.590, 10558.524, 362.445, 52805.471 23/09/11,17:04:04,06,10,1, 11.9,1,1, 14.590, 10558.528, 362.469, 52805.432 23/09/11,17:04:04,07,10,1, 11.9,1,1, 14.590, 10558.525, 362.436, 52805.447 23/09/11,17:04:04,08,10,1, 11.9,1,1, 14.590, 10558.527, 362.439, 52805.407 23/09/11,17:04:04,09,10,1, 11.9,1,1, 14.590, 10558.504, 362.430, 52805.402 23/09/11,17:04:04,10,10,1, 11.9,1,1, 14.590, 10558.526, 362.433, 52805.413 23/09/11,17:04:04,11,10,1, 11.9,1,1, 14.590, 10558.501, 362.450, 52805.464 23/09/11,17:04:04,12,10,1, 11.9,1,1, 14.590, 10558.507, 362.450, 52805.428 23/09/11,17:04:04,13,10,1, 11.9,1,1, 14.590, 10558.490, 362.442, 52805.399 23/09/11,17:04:04,14,10,1, 11.9,1,1, 14.590, 10558.506, 362.453, 52805.424 23/09/11,17:04:04,15,10,1, 11.9,1,1, 14.590, 10558.491, 362.452, 52805.445 23/09/11,17:04:04,16,10,1, 11.9,1,1, 14.590, 10558.500, 362.435, 52805.448 23/09/11,17:04:04,17,10,1, 11.9,1,1, 14.590, 10558.494, 362.461, 52805.554 23/09/11,17:04:04,18,10,1, 11.9,1,1, 14.590, 10558.495, 362.450, 52805.480 23/09/11,17:04:04,19,10,1, 11.9,1,1, 14.590, 10558.493, 362.479, 52805.449 23/09/11,17:04:05,00,10,1, 11.9,1,1, 14.590, 10558.486, 362.479, 52805.449 23/09/11,17:04:05,01,10,1, 11.9,1,1, 14.590, 10558.483, 362.438, 52805.409 23/09/11,17:04:05,02,10,1, 11.9,1,1, 14.590, 10558.495, 362.461, 52805.436 23/09/11,17:04:05,03,10,1, 11.9,1,1, 14.590, 10558.515, 362.444, 52805.445 23/09/11,17:04:05,04,10,1, 11.9,1,1, 14.590, 10558.523, 362.457, 52805.484 23/09/11,17:04:05,05,10,1, 11.9,1,1, 14.590, 10558.514, 362.459, 52805.454 23/09/11,17:04:05,06,10,1, 11.9,1,1, 14.590, 10558.525, 362.442, 52805.479 23/09/11,17:04:05,07,10,1, 11.9,1,1, 14.590, 10558.491, 362.451, 52805.467 23/09/11,17:04:05,08,10,1, 11.9,1,1, 14.590, 10558.501, 362.465, 52805.465 23/09/11,17:04:05,09,10,1, 11.9,1,1, 14.590, 10558.496, 362.452, 52805.433 23/09/11,17:04:05,10,10,1, 11.9,1,1, 14.590, 10558.516, 362.482, 52805.483 23/09/11,17:04:05,11,10,1, 11.9,1,1, 14.590, 10558.499, 362.464, 52805.447 23/09/11,17:04:05,12,10,1, 11.9,1,1, 14.590, 10558.522, 362.468, 52805.469 23/09/11,17:04:05,13,10,1, 11.9,1,1, 14.590, 10558.483, 362.445, 52805.419 23/09/11,17:04:05,14,10,1, 11.9,1,1, 14.590, 10558.492, 362.451, 52805.430 23/09/11,17:04:05,15,10,1, 11.9,1,1, 14.590, 10558.493, 362.471, 52805.455 23/09/11,17:04:05,16,10,1, 11.9,1,1, 14.590, 10558.504, 362.466, 52805.459 23/09/11,17:04:05,17,10,1, 11.9,1,1, 14.590, 10558.487, 362.469, 52805.453 23/09/11,17:04:05,18,10,1, 11.9,1,1, 14.590, 10558.492, 362.459, 52805.436 23/09/11,17:04:05,19,10,1, 11.9,1,1, 14.590, 10558.487, 362.465, 52805.432 23/09/11,17:04:06,00,11,1, 11.9,1,1, 14.588, 10558.486, 362.465, 52805.432 23/09/11,17:04:06,01,11,1, 11.9,1,1, 14.588, 10558.483, 362.458, 52805.447 23/09/11,17:04:06,02,11,1, 11.9,1,1, 14.588, 10558.508, 362.483, 52805.423 23/09/11,17:04:06,03,11,1, 11.9,1,1, 14.588, 10558.500, 362.451, 52805.449 23/09/11,17:04:06,04,11,1, 11.9,1,1, 14.588, 10558.487, 362.477, 52805.419 23/09/11,17:04:06,05,11,1, 11.9,1,1, 14.588, 10558.497, 362.478, 52805.452 23/09/11,17:04:06,06,11,1, 11.9,1,1, 14.588, 10558.483, 362.481, 52805.435 23/09/11,17:04:06,07,11,1, 11.9,1,1, 14.588, 10558.490, 362.484, 52805.434 23/09/11,17:04:06,08,11,1, 11.9,1,1, 14.588, 10558.492, 362.493, 52805.478 23/09/11,17:04:06,09,11,1, 11.9,1,1, 14.588, 10558.510, 362.483, 52805.452 23/09/11,17:04:06,10,11,1, 11.9,1,1, 14.588, 10558.511, 362.485, 52805.433 23/09/11,17:04:06,11,11,1, 11.9,1,1, 14.588, 10558.490, 362.486, 52805.435 23/09/11,17:04:06,12,11,1, 11.9,1,1, 14.588, 10558.509, 362.458, 52805.435 23/09/11,17:04:06,13,11,1, 11.9,1,1, 14.588, 10558.523, 362.489, 52805.464 23/09/11,17:04:06,14,11,1, 11.9,1,1, 14.588, 10558.490, 362.481, 52805.425 23/09/11,17:04:06,15,11,1, 11.9,1,1, 14.588, 10558.501, 362.482, 52805.426 23/09/11,17:04:06,16,11,1, 11.9,1,1, 14.588, 10558.510, 362.477, 52805.433 23/09/11,17:04:06,17,11,1, 11.9,1,1, 14.588, 10558.510, 362.473, 52805.417 23/09/11,17:04:06,18,11,1, 11.9,1,1, 14.588, 10558.490, 362.479, 52805.411 23/09/11,17:04:06,19,11,1, 11.9,1,1, 14.588, 10558.488, 362.483, 52805.409 23/09/11,17:04:07,00,11,1, 11.9,1,1, 14.594, 10558.486, 362.483, 52805.409 23/09/11,17:04:07,01,11,1, 11.9,1,1, 14.594, 10558.498, 362.492, 52805.429 23/09/11,17:04:07,02,11,1, 11.9,1,1, 14.594, 10558.495, 362.470, 52805.434 23/09/11,17:04:07,03,11,1, 11.9,1,1, 14.594, 10558.526, 362.467, 52805.450 23/09/11,17:04:07,04,11,1, 11.9,1,1, 14.594, 10558.501, 362.475, 52805.478 23/09/11,17:04:07,05,11,1, 11.9,1,1, 14.594, 10558.521, 362.487, 52805.406 23/09/11,17:04:07,06,11,1, 11.9,1,1, 14.594, 10558.500, 362.450, 52805.424 23/09/11,17:04:07,07,11,1, 11.9,1,1, 14.594, 10558.517, 362.484, 52805.426 23/09/11,17:04:07,08,11,1, 11.9,1,1, 14.594, 10558.537, 362.480, 52805.420 23/09/11,17:04:07,09,11,1, 11.9,1,1, 14.594, 10558.512, 362.487, 52805.500 23/09/11,17:04:07,10,11,1, 11.9,1,1, 14.594, 10558.498, 362.490, 52805.501 23/09/11,17:04:07,11,11,1, 11.9,1,1, 14.594, 10558.489, 362.491, 52805.450 23/09/11,17:04:07,12,11,1, 11.9,1,1, 14.594, 10558.479, 362.475, 52805.463 23/09/11,17:04:07,13,11,1, 11.9,1,1, 14.594, 10558.477, 362.481, 52805.424 23/09/11,17:04:07,14,11,1, 11.9,1,1, 14.594, 10558.509, 362.478, 52805.475 23/09/11,17:04:07,15,11,1, 11.9,1,1, 14.594, 10558.495, 362.472, 52805.442 23/09/11,17:04:07,16,11,1, 11.9,1,1, 14.594, 10558.493, 362.485, 52805.457 23/09/11,17:04:07,17,11,1, 11.9,1,1, 14.594, 10558.506, 362.503, 52805.486 23/09/11,17:04:07,18,11,1, 11.9,1,1, 14.594, 10558.510, 362.491, 52805.443 23/09/11,17:04:07,19,11,1, 11.9,1,1, 14.594, 10558.507, 362.479, 52805.420 23/09/11,17:04:08,00,10,1, 11.9,1,1, 14.589, 10558.503, 362.479, 52805.420 23/09/11,17:04:08,01,10,1, 11.9,1,1, 14.589, 10558.477, 362.501, 52805.466 23/09/11,17:04:08,02,10,1, 11.9,1,1, 14.589, 10558.493, 362.511, 52805.473 23/09/11,17:04:08,03,10,1, 11.9,1,1, 14.589, 10558.481, 362.491, 52805.485 23/09/11,17:04:08,04,10,1, 11.9,1,1, 14.589, 10558.496, 362.507, 52805.501 23/09/11,17:04:08,05,10,1, 11.9,1,1, 14.589, 10558.503, 362.503, 52805.437 23/09/11,17:04:08,06,10,1, 11.9,1,1, 14.589, 10558.503, 362.499, 52805.480 23/09/11,17:04:08,07,10,1, 11.9,1,1, 14.589, 10558.518, 362.522, 52805.483 23/09/11,17:04:08,08,10,1, 11.9,1,1, 14.589, 10558.498, 362.505, 52805.456 23/09/11,17:04:08,09,10,1, 11.9,1,1, 14.589, 10558.495, 362.491, 52805.429 23/09/11,17:04:08,10,10,1, 11.9,1,1, 14.589, 10558.500, 362.493, 52805.486 23/09/11,17:04:08,11,10,1, 11.9,1,1, 14.589, 10558.497, 362.501, 52805.453 23/09/11,17:04:08,12,10,1, 11.9,1,1, 14.589, 10558.489, 362.497, 52805.472 23/09/11,17:04:08,13,10,1, 11.9,1,1, 14.589, 10558.488, 362.490, 52805.464 23/09/11,17:04:08,14,10,1, 11.9,1,1, 14.589, 10558.498, 362.484, 52805.465 23/09/11,17:04:08,15,10,1, 11.9,1,1, 14.589, 10558.508, 362.503, 52805.506 23/09/11,17:04:08,16,10,1, 11.9,1,1, 14.589, 10558.484, 362.507, 52805.449 23/09/11,17:04:08,17,10,1, 11.9,1,1, 14.589, 10558.513, 362.533, 52805.491 23/09/11,17:04:08,18,10,1, 11.9,1,1, 14.589, 10558.478, 362.524, 52805.443 23/09/11,17:04:08,19,10,1, 11.9,1,1, 14.589, 10558.453, 362.511, 52805.449 23/09/11,17:04:09,00,10,1, 11.9,1,1, 14.590, 10558.453, 362.511, 52805.449 23/09/11,17:04:09,01,10,1, 11.9,1,1, 14.590, 10558.490, 362.511, 52805.447 23/09/11,17:04:09,02,10,1, 11.9,1,1, 14.590, 10558.503, 362.523, 52805.468 23/09/11,17:04:09,03,10,1, 11.9,1,1, 14.590, 10558.502, 362.485, 52805.449 23/09/11,17:04:09,04,10,1, 11.9,1,1, 14.590, 10558.481, 362.532, 52805.464 23/09/11,17:04:09,05,10,1, 11.9,1,1, 14.590, 10558.503, 362.509, 52805.442 23/09/11,17:04:09,06,10,1, 11.9,1,1, 14.590, 10558.492, 362.503, 52805.443 23/09/11,17:04:09,07,10,1, 11.9,1,1, 14.590, 10558.496, 362.508, 52805.447 23/09/11,17:04:09,08,10,1, 11.9,1,1, 14.590, 10558.488, 362.494, 52805.447 23/09/11,17:04:09,09,10,1, 11.9,1,1, 14.590, 10558.493, 362.511, 52805.400 23/09/11,17:04:09,10,10,1, 11.9,1,1, 14.590, 10558.466, 362.518, 52805.450 23/09/11,17:04:09,11,10,1, 11.9,1,1, 14.590, 10558.470, 362.509, 52805.451 23/09/11,17:04:09,12,10,1, 11.9,1,1, 14.590, 10558.487, 362.514, 52805.460 23/09/11,17:04:09,13,10,1, 11.9,1,1, 14.590, 10558.486, 362.526, 52805.459 23/09/11,17:04:09,14,10,1, 11.9,1,1, 14.590, 10558.467, 362.512, 52805.451 23/09/11,17:04:09,15,10,1, 11.9,1,1, 14.590, 10558.458, 362.522, 52805.436 23/09/11,17:04:09,16,10,1, 11.9,1,1, 14.590, 10558.472, 362.525, 52805.550 23/09/11,17:04:09,17,10,1, 11.9,1,1, 14.590, 10558.471, 362.523, 52805.431 23/09/11,17:04:09,18,10,1, 11.9,1,1, 14.590, 10558.481, 362.539, 52805.457 23/09/11,17:04:09,19,10,1, 11.9,1,1, 14.590, 10558.463, 362.518, 52805.448 23/09/11,17:04:10,00,10,1, 11.8,1,1, 14.589, 10558.461, 362.518, 52805.448 23/09/11,17:04:10,01,10,1, 11.8,1,1, 14.589, 10558.471, 362.506, 52805.463 23/09/11,17:04:10,02,10,1, 11.8,1,1, 14.589, 10558.489, 362.512, 52805.433 23/09/11,17:04:10,03,10,1, 11.8,1,1, 14.589, 10558.490, 362.527, 52805.451 23/09/11,17:04:10,04,10,1, 11.8,1,1, 14.589, 10558.473, 362.525, 52805.463 23/09/11,17:04:10,05,10,1, 11.8,1,1, 14.589, 10558.493, 362.520, 52805.456 23/09/11,17:04:10,06,10,1, 11.8,1,1, 14.589, 10558.468, 362.510, 52805.422 23/09/11,17:04:10,07,10,1, 11.8,1,1, 14.589, 10558.468, 362.507, 52805.471 23/09/11,17:04:10,08,10,1, 11.8,1,1, 14.589, 10558.472, 362.505, 52805.445 23/09/11,17:04:10,09,10,1, 11.8,1,1, 14.589, 10558.481, 362.521, 52805.469 23/09/11,17:04:10,10,10,1, 11.8,1,1, 14.589, 10558.470, 362.510, 52805.446 23/09/11,17:04:10,11,10,1, 11.8,1,1, 14.589, 10558.487, 362.534, 52805.471 23/09/11,17:04:10,12,10,1, 11.8,1,1, 14.589, 10558.469, 362.519, 52805.463 23/09/11,17:04:10,13,10,1, 11.8,1,1, 14.589, 10558.484, 362.533, 52805.466 23/09/11,17:04:10,14,10,1, 11.8,1,1, 14.589, 10558.471, 362.518, 52805.435 23/09/11,17:04:10,15,10,1, 11.8,1,1, 14.589, 10558.493, 362.522, 52805.467 23/09/11,17:04:10,16,10,1, 11.8,1,1, 14.589, 10558.491, 362.526, 52805.441 23/09/11,17:04:10,17,10,1, 11.8,1,1, 14.589, 10558.481, 362.519, 52805.475 23/09/11,17:04:10,18,10,1, 11.8,1,1, 14.589, 10558.492, 362.537, 52805.449 23/09/11,17:04:10,19,10,1, 11.8,1,1, 14.589, 10558.491, 362.530, 52805.458 23/09/11,17:04:11,00,10,1, 11.8,1,1, 14.591, 10558.486, 362.530, 52805.458 23/09/11,17:04:11,01,10,1, 11.8,1,1, 14.591, 10558.469, 362.537, 52805.462 23/09/11,17:04:11,02,10,1, 11.8,1,1, 14.591, 10558.462, 362.520, 52805.462 23/09/11,17:04:11,03,10,1, 11.8,1,1, 14.591, 10558.473, 362.519, 52805.439 23/09/11,17:04:11,04,10,1, 11.8,1,1, 14.591, 10558.473, 362.527, 52805.464 23/09/11,17:04:11,05,10,1, 11.8,1,1, 14.591, 10558.461, 362.521, 52805.463 23/09/11,17:04:11,06,10,1, 11.8,1,1, 14.591, 10558.464, 362.538, 52805.426 23/09/11,17:04:11,07,10,1, 11.8,1,1, 14.591, 10558.464, 362.517, 52805.441 23/09/11,17:04:11,08,10,1, 11.8,1,1, 14.591, 10558.456, 362.517, 52805.456 23/09/11,17:04:11,09,10,1, 11.8,1,1, 14.591, 10558.481, 362.539, 52805.461 23/09/11,17:04:11,10,10,1, 11.8,1,1, 14.591, 10558.472, 362.545, 52805.471 23/09/11,17:04:11,11,10,1, 11.8,1,1, 14.591, 10558.471, 362.573, 52805.468 23/09/11,17:04:11,12,10,1, 11.8,1,1, 14.591, 10558.468, 362.552, 52805.437 23/09/11,17:04:11,13,10,1, 11.8,1,1, 14.591, 10558.447, 362.554, 52805.476 23/09/11,17:04:11,14,10,1, 11.8,1,1, 14.591, 10558.430, 362.543, 52805.479 23/09/11,17:04:11,15,10,1, 11.8,1,1, 14.591, 10558.432, 362.546, 52805.468 23/09/11,17:04:11,16,10,1, 11.8,1,1, 14.591, 10558.469, 362.540, 52805.452 23/09/11,17:04:11,17,10,1, 11.8,1,1, 14.591, 10558.460, 362.530, 52805.481 23/09/11,17:04:11,18,10,1, 11.8,1,1, 14.591, 10558.454, 362.558, 52805.464 23/09/11,17:04:11,19,10,1, 11.8,1,1, 14.591, 10558.451, 362.531, 52805.459 23/09/11,17:04:12,00,10,1, 11.9,1,1, 14.587, 10558.444, 362.531, 52805.459 23/09/11,17:04:12,01,10,1, 11.9,1,1, 14.587, 10558.471, 362.541, 52805.460 23/09/11,17:04:12,02,10,1, 11.9,1,1, 14.587, 10558.464, 362.556, 52805.454 23/09/11,17:04:12,03,10,1, 11.9,1,1, 14.587, 10558.485, 362.538, 52805.460 23/09/11,17:04:12,04,10,1, 11.9,1,1, 14.587, 10558.466, 362.547, 52805.465 23/09/11,17:04:12,05,10,1, 11.9,1,1, 14.587, 10558.467, 362.542, 52805.440 23/09/11,17:04:12,06,10,1, 11.9,1,1, 14.587, 10558.457, 362.542, 52805.473 23/09/11,17:04:12,07,10,1, 11.9,1,1, 14.587, 10558.458, 362.558, 52805.450 23/09/11,17:04:12,08,10,1, 11.9,1,1, 14.587, 10558.476, 362.537, 52805.455 23/09/11,17:04:12,09,10,1, 11.9,1,1, 14.587, 10558.472, 362.555, 52805.475 23/09/11,17:04:12,10,10,1, 11.9,1,1, 14.587, 10558.441, 362.548, 52805.445 23/09/11,17:04:12,11,10,1, 11.9,1,1, 14.587, 10558.467, 362.562, 52805.449 23/09/11,17:04:12,12,10,1, 11.9,1,1, 14.587, 10558.451, 362.574, 52805.439 23/09/11,17:04:12,13,10,1, 11.9,1,1, 14.587, 10558.458, 362.545, 52805.463 23/09/11,17:04:12,14,10,1, 11.9,1,1, 14.587, 10558.452, 362.541, 52805.442 23/09/11,17:04:12,15,10,1, 11.9,1,1, 14.587, 10558.475, 362.570, 52805.477 23/09/11,17:04:12,16,10,1, 11.9,1,1, 14.587, 10558.451, 362.575, 52805.476 23/09/11,17:04:12,17,10,1, 11.9,1,1, 14.587, 10558.459, 362.583, 52805.477 23/09/11,17:04:12,18,10,1, 11.9,1,1, 14.587, 10558.447, 362.563, 52805.460 23/09/11,17:04:12,19,10,1, 11.9,1,1, 14.587, 10558.483, 362.548, 52805.477 23/09/11,17:04:13,00,09,1, 11.9,1,1, 14.587, 10558.478, 362.548, 52805.477 23/09/11,17:04:13,01,09,1, 11.9,1,1, 14.587, 10558.478, 362.551, 52805.438 23/09/11,17:04:13,02,09,1, 11.9,1,1, 14.587, 10558.457, 362.564, 52805.459 23/09/11,17:04:13,03,09,1, 11.9,1,1, 14.587, 10558.445, 362.572, 52805.472 23/09/11,17:04:13,04,09,1, 11.9,1,1, 14.587, 10558.448, 362.579, 52805.488 23/09/11,17:04:13,05,09,1, 11.9,1,1, 14.587, 10558.464, 362.572, 52805.442 23/09/11,17:04:13,06,09,1, 11.9,1,1, 14.587, 10558.490, 362.571, 52805.507 23/09/11,17:04:13,07,09,1, 11.9,1,1, 14.587, 10558.466, 362.557, 52805.483 23/09/11,17:04:13,08,09,1, 11.9,1,1, 14.587, 10558.475, 362.568, 52805.469 23/09/11,17:04:13,09,09,1, 11.9,1,1, 14.587, 10558.454, 362.572, 52805.468 23/09/11,17:04:13,10,09,1, 11.9,1,1, 14.587, 10558.463, 362.544, 52805.459 23/09/11,17:04:13,11,09,1, 11.9,1,1, 14.587, 10558.475, 362.578, 52805.503 23/09/11,17:04:13,12,09,1, 11.9,1,1, 14.587, 10558.454, 362.545, 52805.454 23/09/11,17:04:13,13,09,1, 11.9,1,1, 14.587, 10558.466, 362.563, 52805.494 23/09/11,17:04:13,14,09,1, 11.9,1,1, 14.587, 10558.443, 362.560, 52805.474 23/09/11,17:04:13,15,09,1, 11.9,1,1, 14.587, 10558.468, 362.572, 52805.448 23/09/11,17:04:13,16,09,1, 11.9,1,1, 14.587, 10558.444, 362.589, 52805.453 23/09/11,17:04:13,17,09,1, 11.9,1,1, 14.587, 10558.473, 362.564, 52805.506 23/09/11,17:04:13,18,09,1, 11.9,1,1, 14.587, 10558.482, 362.561, 52805.477 23/09/11,17:04:13,19,09,1, 11.9,1,1, 14.587, 10558.466, 362.568, 52805.468 23/09/11,17:04:14,00,10,1, 11.8,1,1, 14.593, 10558.461, 362.568, 52805.468 23/09/11,17:04:14,01,10,1, 11.8,1,1, 14.593, 10558.441, 362.601, 52805.476 23/09/11,17:04:14,02,10,1, 11.8,1,1, 14.593, 10558.473, 362.590, 52805.490 23/09/11,17:04:14,03,10,1, 11.8,1,1, 14.593, 10558.451, 362.596, 52805.474 23/09/11,17:04:14,04,10,1, 11.8,1,1, 14.593, 10558.452, 362.576, 52805.462 23/09/11,17:04:14,05,10,1, 11.8,1,1, 14.593, 10558.456, 362.577, 52805.493 23/09/11,17:04:14,06,10,1, 11.8,1,1, 14.593, 10558.459, 362.578, 52805.468 23/09/11,17:04:14,07,10,1, 11.8,1,1, 14.593, 10558.445, 362.574, 52805.463 23/09/11,17:04:14,08,10,1, 11.8,1,1, 14.593, 10558.471, 362.578, 52805.463 23/09/11,17:04:14,09,10,1, 11.8,1,1, 14.593, 10558.440, 362.580, 52805.476 23/09/11,17:04:14,10,10,1, 11.8,1,1, 14.593, 10558.439, 362.594, 52805.469 23/09/11,17:04:14,11,10,1, 11.8,1,1, 14.593, 10558.459, 362.577, 52805.485 23/09/11,17:04:14,12,10,1, 11.8,1,1, 14.593, 10558.447, 362.577, 52805.503 23/09/11,17:04:14,13,10,1, 11.8,1,1, 14.593, 10558.453, 362.575, 52805.476 23/09/11,17:04:14,14,10,1, 11.8,1,1, 14.593, 10558.443, 362.582, 52805.456 23/09/11,17:04:14,15,10,1, 11.8,1,1, 14.593, 10558.438, 362.584, 52805.510 23/09/11,17:04:14,16,10,1, 11.8,1,1, 14.593, 10558.458, 362.584, 52805.451 23/09/11,17:04:14,17,10,1, 11.8,1,1, 14.593, 10558.455, 362.576, 52805.453 23/09/11,17:04:14,18,10,1, 11.8,1,1, 14.593, 10558.436, 362.565, 52805.450 23/09/11,17:04:14,19,10,1, 11.8,1,1, 14.593, 10558.443, 362.580, 52805.435 23/09/11,17:04:15,00,10,1, 11.8,1,1, 14.591, 10558.436, 362.580, 52805.435 23/09/11,17:04:15,01,10,1, 11.8,1,1, 14.591, 10558.454, 362.601, 52805.474 23/09/11,17:04:15,02,10,1, 11.8,1,1, 14.591, 10558.460, 362.604, 52805.437 23/09/11,17:04:15,03,10,1, 11.8,1,1, 14.591, 10558.437, 362.595, 52805.468 23/09/11,17:04:15,04,10,1, 11.8,1,1, 14.591, 10558.446, 362.589, 52805.441 23/09/11,17:04:15,05,10,1, 11.8,1,1, 14.591, 10558.460, 362.601, 52805.458 23/09/11,17:04:15,06,10,1, 11.8,1,1, 14.591, 10558.452, 362.594, 52805.487 23/09/11,17:04:15,07,10,1, 11.8,1,1, 14.591, 10558.462, 362.601, 52805.437 23/09/11,17:04:15,08,10,1, 11.8,1,1, 14.591, 10558.463, 362.588, 52805.455 23/09/11,17:04:15,09,10,1, 11.8,1,1, 14.591, 10558.455, 362.588, 52805.463 23/09/11,17:04:15,10,10,1, 11.8,1,1, 14.591, 10558.428, 362.602, 52805.369 23/09/11,17:04:15,11,10,1, 11.8,1,1, 14.591, 10558.465, 362.603, 52805.382 23/09/11,17:04:15,12,10,1, 11.8,1,1, 14.591, 10558.427, 362.591, 52805.467 23/09/11,17:04:15,13,10,1, 11.8,1,1, 14.591, 10558.421, 362.595, 52805.476 23/09/11,17:04:15,14,10,1, 11.8,1,1, 14.591, 10558.469, 362.609, 52805.501 23/09/11,17:04:15,15,10,1, 11.8,1,1, 14.591, 10558.446, 362.593, 52805.438 23/09/11,17:04:15,16,10,1, 11.8,1,1, 14.591, 10558.430, 362.600, 52805.458 23/09/11,17:04:15,17,10,1, 11.8,1,1, 14.591, 10558.447, 362.599, 52805.440 23/09/11,17:04:15,18,10,1, 11.8,1,1, 14.591, 10558.440, 362.581, 52805.455 23/09/11,17:04:15,19,10,1, 11.8,1,1, 14.591, 10558.458, 362.589, 52805.459 23/09/11,17:04:16,00,09,1, 11.9,1,1, 14.592, 10558.453, 362.589, 52805.459 23/09/11,17:04:16,01,09,1, 11.9,1,1, 14.592, 10558.446, 362.607, 52805.495 23/09/11,17:04:16,02,09,1, 11.9,1,1, 14.592, 10558.463, 362.581, 52805.465 23/09/11,17:04:16,03,09,1, 11.9,1,1, 14.592, 10558.458, 362.600, 52805.448 23/09/11,17:04:16,04,09,1, 11.9,1,1, 14.592, 10558.466, 362.624, 52805.461 23/09/11,17:04:16,05,09,1, 11.9,1,1, 14.592, 10558.463, 362.599, 52805.478 23/09/11,17:04:16,06,09,1, 11.9,1,1, 14.592, 10558.455, 362.612, 52805.465 23/09/11,17:04:16,07,09,1, 11.9,1,1, 14.592, 10558.466, 362.577, 52805.444 23/09/11,17:04:16,08,09,1, 11.9,1,1, 14.592, 10558.450, 362.603, 52805.476 23/09/11,17:04:16,09,09,1, 11.9,1,1, 14.592, 10558.443, 362.610, 52805.494 23/09/11,17:04:16,10,09,1, 11.9,1,1, 14.592, 10558.472, 362.602, 52805.469 23/09/11,17:04:16,11,09,1, 11.9,1,1, 14.592, 10558.453, 362.592, 52805.484 23/09/11,17:04:16,12,09,1, 11.9,1,1, 14.592, 10558.449, 362.589, 52805.455 23/09/11,17:04:16,13,09,1, 11.9,1,1, 14.592, 10558.454, 362.609, 52805.482 23/09/11,17:04:16,14,09,1, 11.9,1,1, 14.592, 10558.480, 362.615, 52805.488 23/09/11,17:04:16,15,09,1, 11.9,1,1, 14.592, 10558.424, 362.595, 52805.464 23/09/11,17:04:16,16,09,1, 11.9,1,1, 14.592, 10558.469, 362.602, 52805.476 23/09/11,17:04:16,17,09,1, 11.9,1,1, 14.592, 10558.451, 362.596, 52805.468 23/09/11,17:04:16,18,09,1, 11.9,1,1, 14.592, 10558.443, 362.614, 52805.451 23/09/11,17:04:16,19,09,1, 11.9,1,1, 14.592, 10558.451, 362.602, 52805.450 23/09/11,17:04:17,00,11,1, 11.9,1,1, 14.589, 10558.444, 362.602, 52805.450 23/09/11,17:04:17,01,11,1, 11.9,1,1, 14.589, 10558.458, 362.607, 52805.494 23/09/11,17:04:17,02,11,1, 11.9,1,1, 14.589, 10558.490, 362.632, 52805.464 23/09/11,17:04:17,03,11,1, 11.9,1,1, 14.589, 10558.461, 362.615, 52805.502 23/09/11,17:04:17,04,11,1, 11.9,1,1, 14.589, 10558.455, 362.615, 52805.499 23/09/11,17:04:17,05,11,1, 11.9,1,1, 14.589, 10558.478, 362.609, 52805.489 23/09/11,17:04:17,06,11,1, 11.9,1,1, 14.589, 10558.457, 362.625, 52805.476 23/09/11,17:04:17,07,11,1, 11.9,1,1, 14.589, 10558.445, 362.596, 52805.504 23/09/11,17:04:17,08,11,1, 11.9,1,1, 14.589, 10558.450, 362.589, 52805.473 23/09/11,17:04:17,09,11,1, 11.9,1,1, 14.589, 10558.467, 362.588, 52805.496 23/09/11,17:04:17,10,11,1, 11.9,1,1, 14.589, 10558.433, 362.600, 52805.485 23/09/11,17:04:17,11,11,1, 11.9,1,1, 14.589, 10558.448, 362.621, 52805.476 23/09/11,17:04:17,12,11,1, 11.9,1,1, 14.589, 10558.422, 362.627, 52805.464 23/09/11,17:04:17,13,11,1, 11.9,1,1, 14.589, 10558.456, 362.613, 52805.473 23/09/11,17:04:17,14,11,1, 11.9,1,1, 14.589, 10558.441, 362.606, 52805.481 23/09/11,17:04:17,15,11,1, 11.9,1,1, 14.589, 10558.455, 362.615, 52805.489 23/09/11,17:04:17,16,11,1, 11.9,1,1, 14.589, 10558.437, 362.593, 52805.449 23/09/11,17:04:17,17,11,1, 11.9,1,1, 14.589, 10558.448, 362.622, 52805.445 23/09/11,17:04:17,18,11,1, 11.9,1,1, 14.589, 10558.453, 362.600, 52805.452 23/09/11,17:04:17,19,11,1, 11.9,1,1, 14.589, 10558.437, 362.607, 52805.447 23/09/11,17:04:18,00,10,1, 12.0,1,1, 14.588, 10558.436, 362.607, 52805.447 23/09/11,17:04:18,01,10,1, 12.0,1,1, 14.588, 10558.434, 362.607, 52805.443 23/09/11,17:04:18,02,10,1, 12.0,1,1, 14.588, 10558.438, 362.607, 52805.497 23/09/11,17:04:18,03,10,1, 12.0,1,1, 14.588, 10558.449, 362.610, 52805.457 23/09/11,17:04:18,04,10,1, 12.0,1,1, 14.588, 10558.442, 362.602, 52805.455 23/09/11,17:04:18,05,10,1, 12.0,1,1, 14.588, 10558.457, 362.621, 52805.486 23/09/11,17:04:18,06,10,1, 12.0,1,1, 14.588, 10558.459, 362.597, 52805.446 23/09/11,17:04:18,07,10,1, 12.0,1,1, 14.588, 10558.451, 362.613, 52805.458 23/09/11,17:04:18,08,10,1, 12.0,1,1, 14.588, 10558.443, 362.627, 52805.488 23/09/11,17:04:18,09,10,1, 12.0,1,1, 14.588, 10558.455, 362.608, 52805.444 23/09/11,17:04:18,10,10,1, 12.0,1,1, 14.588, 10558.447, 362.624, 52805.490 23/09/11,17:04:18,11,10,1, 12.0,1,1, 14.588, 10558.460, 362.608, 52805.475 23/09/11,17:04:18,12,10,1, 12.0,1,1, 14.588, 10558.430, 362.600, 52805.439 23/09/11,17:04:18,13,10,1, 12.0,1,1, 14.588, 10558.437, 362.623, 52805.446 23/09/11,17:04:18,14,10,1, 12.0,1,1, 14.588, 10558.439, 362.625, 52805.452 23/09/11,17:04:18,15,10,1, 12.0,1,1, 14.588, 10558.456, 362.610, 52805.478 23/09/11,17:04:18,16,10,1, 12.0,1,1, 14.588, 10558.429, 362.613, 52805.443 23/09/11,17:04:18,17,10,1, 12.0,1,1, 14.588, 10558.441, 362.635, 52805.481 23/09/11,17:04:18,18,10,1, 12.0,1,1, 14.588, 10558.437, 362.622, 52805.481 23/09/11,17:04:18,19,10,1, 12.0,1,1, 14.588, 10558.459, 362.637, 52805.516 23/09/11,17:04:19,00,10,1, 11.8,1,1, 14.590, 10558.453, 362.637, 52805.516 23/09/11,17:04:19,01,10,1, 11.8,1,1, 14.590, 10558.441, 362.623, 52805.477 23/09/11,17:04:19,02,10,1, 11.8,1,1, 14.590, 10558.444, 362.597, 52805.449 23/09/11,17:04:19,03,10,1, 11.8,1,1, 14.590, 10558.425, 362.620, 52805.479 23/09/11,17:04:19,04,10,1, 11.8,1,1, 14.590, 10558.438, 362.629, 52805.504 23/09/11,17:04:19,05,10,1, 11.8,1,1, 14.590, 10558.432, 362.611, 52805.468 23/09/11,17:04:19,06,10,1, 11.8,1,1, 14.590, 10558.446, 362.635, 52805.462 23/09/11,17:04:19,07,10,1, 11.8,1,1, 14.590, 10558.427, 362.619, 52805.450 23/09/11,17:04:19,08,10,1, 11.8,1,1, 14.590, 10558.431, 362.623, 52805.455 23/09/11,17:04:19,09,10,1, 11.8,1,1, 14.590, 10558.428, 362.613, 52805.455 23/09/11,17:04:19,10,10,1, 11.8,1,1, 14.590, 10558.423, 362.626, 52805.439 23/09/11,17:04:19,11,10,1, 11.8,1,1, 14.590, 10558.426, 362.606, 52805.445 23/09/11,17:04:19,12,10,1, 11.8,1,1, 14.590, 10558.447, 362.641, 52805.448 23/09/11,17:04:19,13,10,1, 11.8,1,1, 14.590, 10558.456, 362.629, 52805.453 23/09/11,17:04:19,14,10,1, 11.8,1,1, 14.590, 10558.450, 362.644, 52805.456 23/09/11,17:04:19,15,10,1, 11.8,1,1, 14.590, 10558.435, 362.615, 52805.431 23/09/11,17:04:19,16,10,1, 11.8,1,1, 14.590, 10558.435, 362.619, 52805.458 23/09/11,17:04:19,17,10,1, 11.8,1,1, 14.590, 10558.442, 362.644, 52805.487 23/09/11,17:04:19,18,10,1, 11.8,1,1, 14.590, 10558.434, 362.626, 52805.447 23/09/11,17:04:19,19,10,1, 11.8,1,1, 14.590, 10558.445, 362.612, 52805.455 23/09/11,17:04:20,00,10,1, 11.9,1,1, 14.590, 10558.444, 362.612, 52805.455 23/09/11,17:04:20,01,10,1, 11.9,1,1, 14.590, 10558.440, 362.607, 52805.422 23/09/11,17:04:20,02,10,1, 11.9,1,1, 14.590, 10558.430, 362.624, 52805.482 23/09/11,17:04:20,03,10,1, 11.9,1,1, 14.590, 10558.432, 362.620, 52805.432 23/09/11,17:04:20,04,10,1, 11.9,1,1, 14.590, 10558.411, 362.615, 52805.425 23/09/11,17:04:20,05,10,1, 11.9,1,1, 14.590, 10558.423, 362.620, 52805.455 23/09/11,17:04:20,06,10,1, 11.9,1,1, 14.590, 10558.420, 362.597, 52805.415 23/09/11,17:04:20,07,10,1, 11.9,1,1, 14.590, 10558.455, 362.612, 52805.388 23/09/11,17:04:20,08,10,1, 11.9,1,1, 14.590, 10558.421, 362.606, 52805.379 23/09/11,17:04:20,09,10,1, 11.9,1,1, 14.590, 10558.433, 362.608, 52805.431 23/09/11,17:04:20,10,10,1, 11.9,1,1, 14.590, 10558.436, 362.616, 52805.435 23/09/11,17:04:20,11,10,1, 11.9,1,1, 14.590, 10558.429, 362.624, 52805.468 23/09/11,17:04:20,12,10,1, 11.9,1,1, 14.590, 10558.418, 362.615, 52805.413 23/09/11,17:04:20,13,10,1, 11.9,1,1, 14.590, 10558.449, 362.625, 52805.427 23/09/11,17:04:20,14,10,1, 11.9,1,1, 14.590, 10558.456, 362.616, 52805.657 23/09/11,17:04:20,15,10,1, 11.9,1,1, 14.590, 10558.456, 362.616, 52805.362 23/09/11,17:04:20,16,10,1, 11.9,1,1, 14.590, 10558.446, 362.630, 52805.367 23/09/11,17:04:20,17,10,1, 11.9,1,1, 14.590, 10558.428, 362.616, 52805.368 23/09/11,17:04:20,18,10,1, 11.9,1,1, 14.590, 10558.387, 362.648, 52805.425 23/09/11,17:04:20,19,10,1, 11.9,1,1, 14.590, 10558.422, 362.639, 52805.447 23/09/11,17:04:21,00,10,1, 11.8,1,1, 14.592, 10558.419, 362.639, 52805.447 23/09/11,17:04:21,01,10,1, 11.8,1,1, 14.592, 10558.442, 362.638, 52805.425 23/09/11,17:04:21,02,10,1, 11.8,1,1, 14.592, 10558.425, 362.630, 52805.402 23/09/11,17:04:21,03,10,1, 11.8,1,1, 14.592, 10558.428, 362.608, 52805.398 23/09/11,17:04:21,04,10,1, 11.8,1,1, 14.592, 10558.436, 362.609, 52805.421 23/09/11,17:04:21,05,10,1, 11.8,1,1, 14.592, 10558.426, 362.607, 52805.423 23/09/11,17:04:21,06,10,1, 11.8,1,1, 14.592, 10558.427, 362.615, 52805.425 23/09/11,17:04:21,07,10,1, 11.8,1,1, 14.592, 10558.426, 362.622, 52805.409 23/09/11,17:04:21,08,10,1, 11.8,1,1, 14.592, 10558.430, 362.626, 52805.430 23/09/11,17:04:21,09,10,1, 11.8,1,1, 14.592, 10558.427, 362.614, 52805.438 23/09/11,17:04:21,10,10,1, 11.8,1,1, 14.592, 10558.418, 362.602, 52805.439 23/09/11,17:04:21,11,10,1, 11.8,1,1, 14.592, 10558.446, 362.626, 52805.458 23/09/11,17:04:21,12,10,1, 11.8,1,1, 14.592, 10558.434, 362.626, 52805.439 23/09/11,17:04:21,13,10,1, 11.8,1,1, 14.592, 10558.440, 362.629, 52805.446 23/09/11,17:04:21,14,10,1, 11.8,1,1, 14.592, 10558.424, 362.602, 52805.439 23/09/11,17:04:21,15,10,1, 11.8,1,1, 14.592, 10558.442, 362.607, 52805.436 23/09/11,17:04:21,16,10,1, 11.8,1,1, 14.592, 10558.414, 362.627, 52805.418 23/09/11,17:04:21,17,10,1, 11.8,1,1, 14.592, 10558.453, 362.599, 52805.415 23/09/11,17:04:21,18,10,1, 11.8,1,1, 14.592, 10558.433, 362.606, 52805.416 23/09/11,17:04:21,19,10,1, 11.8,1,1, 14.592, 10558.412, 362.603, 52805.409 23/09/11,17:04:22,00,10,1, 11.8,1,1, 14.591, 10558.411, 362.603, 52805.409 23/09/11,17:04:22,01,10,1, 11.8,1,1, 14.591, 10558.415, 362.626, 52805.415 23/09/11,17:04:22,02,10,1, 11.8,1,1, 14.591, 10558.401, 362.603, 52805.434 23/09/11,17:04:22,03,10,1, 11.8,1,1, 14.591, 10558.419, 362.632, 52805.446 23/09/11,17:04:22,04,10,1, 11.8,1,1, 14.591, 10558.435, 362.605, 52805.432 23/09/11,17:04:22,05,10,1, 11.8,1,1, 14.591, 10558.402, 362.622, 52805.417 23/09/11,17:04:22,06,10,1, 11.8,1,1, 14.591, 10558.406, 362.602, 52805.443 23/09/11,17:04:22,07,10,1, 11.8,1,1, 14.591, 10558.429, 362.617, 52805.448 23/09/11,17:04:22,08,10,1, 11.8,1,1, 14.591, 10558.429, 362.646, 52805.449 23/09/11,17:04:22,09,10,1, 11.8,1,1, 14.591, 10558.413, 362.619, 52805.431 23/09/11,17:04:22,10,10,1, 11.8,1,1, 14.591, 10558.428, 362.605, 52805.460 23/09/11,17:04:22,11,10,1, 11.8,1,1, 14.591, 10558.416, 362.627, 52805.460 23/09/11,17:04:22,12,10,1, 11.8,1,1, 14.591, 10558.437, 362.602, 52805.446 23/09/11,17:04:22,13,10,1, 11.8,1,1, 14.591, 10558.419, 362.597, 52805.433 23/09/11,17:04:22,14,10,1, 11.8,1,1, 14.591, 10558.420, 362.628, 52805.449 23/09/11,17:04:22,15,10,1, 11.8,1,1, 14.591, 10558.428, 362.640, 52805.425 23/09/11,17:04:22,16,10,1, 11.8,1,1, 14.591, 10558.421, 362.609, 52805.414 23/09/11,17:04:22,17,10,1, 11.8,1,1, 14.591, 10558.423, 362.620, 52805.428 23/09/11,17:04:22,18,10,1, 11.8,1,1, 14.591, 10558.420, 362.627, 52805.408 23/09/11,17:04:22,19,10,1, 11.8,1,1, 14.591, 10558.419, 362.644, 52805.430 23/09/11,17:04:23,00,10,1, 11.9,1,1, 14.587, 10558.419, 362.644, 52805.430 23/09/11,17:04:23,01,10,1, 11.9,1,1, 14.587, 10558.425, 362.638, 52805.444 23/09/11,17:04:23,02,10,1, 11.9,1,1, 14.587, 10558.425, 362.611, 52805.425 23/09/11,17:04:23,03,10,1, 11.9,1,1, 14.587, 10558.402, 362.604, 52805.385 23/09/11,17:04:23,04,10,1, 11.9,1,1, 14.587, 10558.431, 362.597, 52805.409 23/09/11,17:04:23,05,10,1, 11.9,1,1, 14.587, 10558.435, 362.620, 52805.401 23/09/11,17:04:23,06,10,1, 11.9,1,1, 14.587, 10558.447, 362.640, 52805.446 23/09/11,17:04:23,07,10,1, 11.9,1,1, 14.587, 10558.409, 362.628, 52805.442 23/09/11,17:04:23,08,10,1, 11.9,1,1, 14.587, 10558.427, 362.644, 52805.406 23/09/11,17:04:23,09,10,1, 11.9,1,1, 14.587, 10558.443, 362.618, 52805.412 23/09/11,17:04:23,10,10,1, 11.9,1,1, 14.587, 10558.429, 362.637, 52805.435 23/09/11,17:04:23,11,10,1, 11.9,1,1, 14.587, 10558.432, 362.625, 52805.417 23/09/11,17:04:23,12,10,1, 11.9,1,1, 14.587, 10558.424, 362.630, 52805.412 23/09/11,17:04:23,13,10,1, 11.9,1,1, 14.587, 10558.426, 362.603, 52805.382 23/09/11,17:04:23,14,10,1, 11.9,1,1, 14.587, 10558.431, 362.632, 52805.445 23/09/11,17:04:23,15,10,1, 11.9,1,1, 14.587, 10558.409, 362.633, 52805.394 23/09/11,17:04:23,16,10,1, 11.9,1,1, 14.587, 10558.401, 362.643, 52805.416 23/09/11,17:04:23,17,10,1, 11.9,1,1, 14.587, 10558.412, 362.630, 52805.436 23/09/11,17:04:23,18,10,1, 11.9,1,1, 14.587, 10558.408, 362.642, 52805.407 23/09/11,17:04:23,19,10,1, 11.9,1,1, 14.587, 10558.424, 362.628, 52805.427 23/09/11,17:04:24,00,10,1, 11.9,1,1, 14.585, 10558.419, 362.628, 52805.427 23/09/11,17:04:24,01,10,1, 11.9,1,1, 14.585, 10558.432, 362.616, 52805.427 23/09/11,17:04:24,02,10,1, 11.9,1,1, 14.585, 10558.407, 362.633, 52805.432 23/09/11,17:04:24,03,10,1, 11.9,1,1, 14.585, 10558.406, 362.615, 52805.394 23/09/11,17:04:24,04,10,1, 11.9,1,1, 14.585, 10558.421, 362.633, 52805.411 23/09/11,17:04:24,05,10,1, 11.9,1,1, 14.585, 10558.405, 362.640, 52805.521 23/09/11,17:04:24,06,10,1, 11.9,1,1, 14.585, 10558.429, 362.633, 52805.331 23/09/11,17:04:24,07,10,1, 11.9,1,1, 14.585, 10558.404, 362.641, 52805.428 23/09/11,17:04:24,08,10,1, 11.9,1,1, 14.585, 10558.432, 362.639, 52805.430 23/09/11,17:04:24,09,10,1, 11.9,1,1, 14.585, 10558.441, 362.630, 52805.456 23/09/11,17:04:24,10,10,1, 11.9,1,1, 14.585, 10558.426, 362.638, 52805.434 23/09/11,17:04:24,11,10,1, 11.9,1,1, 14.585, 10558.426, 362.635, 52805.423 23/09/11,17:04:24,12,10,1, 11.9,1,1, 14.585, 10558.431, 362.615, 52805.434 23/09/11,17:04:24,13,10,1, 11.9,1,1, 14.585, 10558.408, 362.626, 52805.448 23/09/11,17:04:24,14,10,1, 11.9,1,1, 14.585, 10558.425, 362.632, 52805.446 23/09/11,17:04:24,15,10,1, 11.9,1,1, 14.585, 10558.397, 362.617, 52805.449 23/09/11,17:04:24,16,10,1, 11.9,1,1, 14.585, 10558.394, 362.616, 52805.445 23/09/11,17:04:24,17,10,1, 11.9,1,1, 14.585, 10558.402, 362.625, 52805.438 23/09/11,17:04:24,18,10,1, 11.9,1,1, 14.585, 10558.410, 362.629, 52805.434 23/09/11,17:04:24,19,10,1, 11.9,1,1, 14.585, 10558.407, 362.596, 52805.412 23/09/11,17:04:25,00,10,1, 11.9,1,1, 14.587, 10558.403, 362.596, 52805.412 23/09/11,17:04:25,01,10,1, 11.9,1,1, 14.587, 10558.406, 362.612, 52805.427 23/09/11,17:04:25,02,10,1, 11.9,1,1, 14.587, 10558.399, 362.592, 52805.441 23/09/11,17:04:25,03,10,1, 11.9,1,1, 14.587, 10558.417, 362.629, 52805.451 23/09/11,17:04:25,04,10,1, 11.9,1,1, 14.587, 10558.422, 362.638, 52805.448 23/09/11,17:04:25,05,10,1, 11.9,1,1, 14.587, 10558.419, 362.619, 52805.402 23/09/11,17:04:25,06,10,1, 11.9,1,1, 14.587, 10558.433, 362.607, 52805.414 23/09/11,17:04:25,07,10,1, 11.9,1,1, 14.587, 10558.384, 362.614, 52805.401 23/09/11,17:04:25,08,10,1, 11.9,1,1, 14.587, 10558.402, 362.616, 52805.402 23/09/11,17:04:25,09,10,1, 11.9,1,1, 14.587, 10558.390, 362.650, 52805.420 23/09/11,17:04:25,10,10,1, 11.9,1,1, 14.587, 10558.420, 362.626, 52805.429 23/09/11,17:04:25,11,10,1, 11.9,1,1, 14.587, 10558.397, 362.648, 52805.448 23/09/11,17:04:25,12,10,1, 11.9,1,1, 14.587, 10558.402, 362.648, 52805.447 23/09/11,17:04:25,13,10,1, 11.9,1,1, 14.587, 10558.389, 362.636, 52805.418 23/09/11,17:04:25,14,10,1, 11.9,1,1, 14.587, 10558.387, 362.627, 52805.451 23/09/11,17:04:25,15,10,1, 11.9,1,1, 14.587, 10558.397, 362.647, 52805.419 23/09/11,17:04:25,16,10,1, 11.9,1,1, 14.587, 10558.408, 362.653, 52805.440 23/09/11,17:04:25,17,10,1, 11.9,1,1, 14.587, 10558.389, 362.669, 52805.463 23/09/11,17:04:25,18,10,1, 11.9,1,1, 14.587, 10558.388, 362.625, 52805.434 23/09/11,17:04:25,19,10,1, 11.9,1,1, 14.587, 10558.394, 362.614, 52805.414 23/09/11,17:04:26,00,11,1, 11.9,1,1, 14.586, 10558.386, 362.614, 52805.414 23/09/11,17:04:26,01,11,1, 11.9,1,1, 14.586, 10558.392, 362.612, 52805.457 23/09/11,17:04:26,02,11,1, 11.9,1,1, 14.586, 10558.382, 362.632, 52805.433 23/09/11,17:04:26,03,11,1, 11.9,1,1, 14.586, 10558.402, 362.633, 52805.441 23/09/11,17:04:26,04,11,1, 11.9,1,1, 14.586, 10558.401, 362.616, 52805.433 23/09/11,17:04:26,05,11,1, 11.9,1,1, 14.586, 10558.384, 362.641, 52805.417 23/09/11,17:04:26,06,11,1, 11.9,1,1, 14.586, 10558.398, 362.615, 52805.439 23/09/11,17:04:26,07,11,1, 11.9,1,1, 14.586, 10558.398, 362.642, 52805.418 23/09/11,17:04:26,08,11,1, 11.9,1,1, 14.586, 10558.402, 362.652, 52805.405 23/09/11,17:04:26,09,11,1, 11.9,1,1, 14.586, 10558.407, 362.628, 52805.421 23/09/11,17:04:26,10,11,1, 11.9,1,1, 14.586, 10558.428, 362.638, 52805.436 23/09/11,17:04:26,11,11,1, 11.9,1,1, 14.586, 10558.424, 362.653, 52805.456 23/09/11,17:04:26,12,11,1, 11.9,1,1, 14.586, 10558.415, 362.645, 52805.460 23/09/11,17:04:26,13,11,1, 11.9,1,1, 14.586, 10558.439, 362.648, 52805.408 23/09/11,17:04:26,14,11,1, 11.9,1,1, 14.586, 10558.390, 362.636, 52805.397 23/09/11,17:04:26,15,11,1, 11.9,1,1, 14.586, 10558.403, 362.648, 52805.523 23/09/11,17:04:26,16,11,1, 11.9,1,1, 14.586, 10558.383, 362.646, 52805.371 23/09/11,17:04:26,17,11,1, 11.9,1,1, 14.586, 10558.374, 362.641, 52805.421 23/09/11,17:04:26,18,11,1, 11.9,1,1, 14.586, 10558.393, 362.617, 52805.394 23/09/11,17:04:26,19,11,1, 11.9,1,1, 14.586, 10558.385, 362.609, 52805.412 23/09/11,17:04:27,00,09,1, 11.9,1,1, 14.590, 10558.378, 362.609, 52805.412 23/09/11,17:04:27,01,09,1, 11.9,1,1, 14.590, 10558.396, 362.605, 52805.443 23/09/11,17:04:27,02,09,1, 11.9,1,1, 14.590, 10558.406, 362.630, 52805.412 23/09/11,17:04:27,03,09,1, 11.9,1,1, 14.590, 10558.413, 362.641, 52805.453 23/09/11,17:04:27,04,09,1, 11.9,1,1, 14.590, 10558.398, 362.627, 52805.411 23/09/11,17:04:27,05,09,1, 11.9,1,1, 14.590, 10558.413, 362.615, 52805.383 23/09/11,17:04:27,06,09,1, 11.9,1,1, 14.590, 10558.406, 362.617, 52805.382 23/09/11,17:04:27,07,09,1, 11.9,1,1, 14.590, 10558.375, 362.629, 52805.419 23/09/11,17:04:27,08,09,1, 11.9,1,1, 14.590, 10558.413, 362.630, 52805.439 23/09/11,17:04:27,09,09,1, 11.9,1,1, 14.590, 10558.404, 362.622, 52805.425 23/09/11,17:04:27,10,09,1, 11.9,1,1, 14.590, 10558.389, 362.634, 52805.433 23/09/11,17:04:27,11,09,1, 11.9,1,1, 14.590, 10558.410, 362.633, 52805.446 23/09/11,17:04:27,12,09,1, 11.9,1,1, 14.590, 10558.400, 362.626, 52805.417 23/09/11,17:04:27,13,09,1, 11.9,1,1, 14.590, 10558.383, 362.643, 52805.411 23/09/11,17:04:27,14,09,1, 11.9,1,1, 14.590, 10558.407, 362.621, 52805.424 23/09/11,17:04:27,15,09,1, 11.9,1,1, 14.590, 10558.390, 362.637, 52805.423 23/09/11,17:04:27,16,09,1, 11.9,1,1, 14.590, 10558.400, 362.644, 52805.416 23/09/11,17:04:27,17,09,1, 11.9,1,1, 14.590, 10558.383, 362.645, 52805.405 23/09/11,17:04:27,18,09,1, 11.9,1,1, 14.590, 10558.402, 362.647, 52805.433 23/09/11,17:04:27,19,09,1, 11.9,1,1, 14.590, 10558.387, 362.629, 52805.413 23/09/11,17:04:28,00,09,1, 11.8,1,1, 14.587, 10558.386, 362.629, 52805.413 23/09/11,17:04:28,01,09,1, 11.8,1,1, 14.587, 10558.407, 362.652, 52805.448 23/09/11,17:04:28,02,09,1, 11.8,1,1, 14.587, 10558.394, 362.642, 52805.438 23/09/11,17:04:28,03,09,1, 11.8,1,1, 14.587, 10558.393, 362.638, 52805.419 23/09/11,17:04:28,04,09,1, 11.8,1,1, 14.587, 10558.405, 362.637, 52805.416 23/09/11,17:04:28,05,09,1, 11.8,1,1, 14.587, 10558.387, 362.631, 52805.462 23/09/11,17:04:28,06,09,1, 11.8,1,1, 14.587, 10558.390, 362.627, 52805.446 23/09/11,17:04:28,07,09,1, 11.8,1,1, 14.587, 10558.394, 362.633, 52805.457 23/09/11,17:04:28,08,09,1, 11.8,1,1, 14.587, 10558.394, 362.632, 52805.427 23/09/11,17:04:28,09,09,1, 11.8,1,1, 14.587, 10558.375, 362.623, 52805.456 23/09/11,17:04:28,10,09,1, 11.8,1,1, 14.587, 10558.406, 362.638, 52805.416 23/09/11,17:04:28,11,09,1, 11.8,1,1, 14.587, 10558.390, 362.617, 52805.415 23/09/11,17:04:28,12,09,1, 11.8,1,1, 14.587, 10558.392, 362.624, 52805.410 23/09/11,17:04:28,13,09,1, 11.8,1,1, 14.587, 10558.371, 362.661, 52805.420 23/09/11,17:04:28,14,09,1, 11.8,1,1, 14.587, 10558.401, 362.631, 52805.435 23/09/11,17:04:28,15,09,1, 11.8,1,1, 14.587, 10558.393, 362.640, 52805.403 23/09/11,17:04:28,16,09,1, 11.8,1,1, 14.587, 10558.413, 362.616, 52805.208 23/09/11,17:04:28,17,09,1, 11.8,1,1, 14.587, 10558.397, 362.646, 52805.348 23/09/11,17:04:28,18,09,1, 11.8,1,1, 14.587, 10558.376, 362.625, 52805.410 23/09/11,17:04:28,19,09,1, 11.8,1,1, 14.587, 10558.382, 362.646, 52805.423 23/09/11,17:04:29,00,09,1, 11.9,1,1, 14.592, 10558.378, 362.646, 52805.423 23/09/11,17:04:29,01,09,1, 11.9,1,1, 14.592, 10558.404, 362.647, 52805.413 23/09/11,17:04:29,02,09,1, 11.9,1,1, 14.592, 10558.411, 362.643, 52805.435 23/09/11,17:04:29,03,09,1, 11.9,1,1, 14.592, 10558.409, 362.632, 52805.439 23/09/11,17:04:29,04,09,1, 11.9,1,1, 14.592, 10558.388, 362.633, 52805.399 23/09/11,17:04:29,05,09,1, 11.9,1,1, 14.592, 10558.401, 362.639, 52805.423 23/09/11,17:04:29,06,09,1, 11.9,1,1, 14.592, 10558.398, 362.632, 52805.412 23/09/11,17:04:29,07,09,1, 11.9,1,1, 14.592, 10558.390, 362.628, 52805.430 23/09/11,17:04:29,08,09,1, 11.9,1,1, 14.592, 10558.400, 362.640, 52805.398 23/09/11,17:04:29,09,09,1, 11.9,1,1, 14.592, 10558.409, 362.621, 52805.445 23/09/11,17:04:29,10,09,1, 11.9,1,1, 14.592, 10558.414, 362.646, 52805.430 23/09/11,17:04:29,11,09,1, 11.9,1,1, 14.592, 10558.385, 362.635, 52805.418 23/09/11,17:04:29,12,09,1, 11.9,1,1, 14.592, 10558.383, 362.640, 52805.261 23/09/11,17:04:29,13,09,1, 11.9,1,1, 14.592, 10558.399, 362.646, 52805.537 23/09/11,17:04:29,14,09,1, 11.9,1,1, 14.592, 10558.394, 362.626, 52805.349 23/09/11,17:04:29,15,09,1, 11.9,1,1, 14.592, 10558.406, 362.647, 52805.515 23/09/11,17:04:29,16,09,1, 11.9,1,1, 14.592, 10558.404, 362.638, 52805.473 23/09/11,17:04:29,17,09,1, 11.9,1,1, 14.592, 10558.384, 362.631, 52805.429 23/09/11,17:04:29,18,09,1, 11.9,1,1, 14.592, 10558.414, 362.635, 52805.411 23/09/11,17:04:29,19,09,1, 11.9,1,1, 14.592, 10558.387, 362.642, 52805.442 23/09/11,17:04:30,00,10,1, 11.9,1,1, 14.587, 10558.386, 362.642, 52805.442 23/09/11,17:04:30,01,10,1, 11.9,1,1, 14.587, 10558.383, 362.642, 52805.460 23/09/11,17:04:30,02,10,1, 11.9,1,1, 14.587, 10558.384, 362.638, 52805.421 23/09/11,17:04:30,03,10,1, 11.9,1,1, 14.587, 10558.414, 362.656, 52805.400 23/09/11,17:04:30,04,10,1, 11.9,1,1, 14.587, 10558.409, 362.660, 52805.435 23/09/11,17:04:30,05,10,1, 11.9,1,1, 14.587, 10558.399, 362.629, 52805.447 23/09/11,17:04:30,06,10,1, 11.9,1,1, 14.587, 10558.419, 362.658, 52805.421 23/09/11,17:04:30,07,10,1, 11.9,1,1, 14.587, 10558.410, 362.655, 52805.410 23/09/11,17:04:30,08,10,1, 11.9,1,1, 14.587, 10558.410, 362.636, 52805.462 23/09/11,17:04:30,09,10,1, 11.9,1,1, 14.587, 10558.394, 362.643, 52805.396 23/09/11,17:04:30,10,10,1, 11.9,1,1, 14.587, 10558.402, 362.659, 52805.408 23/09/11,17:04:30,11,10,1, 11.9,1,1, 14.587, 10558.383, 362.643, 52805.397 23/09/11,17:04:30,12,10,1, 11.9,1,1, 14.587, 10558.422, 362.656, 52805.412 23/09/11,17:04:30,13,10,1, 11.9,1,1, 14.587, 10558.401, 362.643, 52805.416 23/09/11,17:04:30,14,10,1, 11.9,1,1, 14.587, 10558.385, 362.638, 52805.390 23/09/11,17:04:30,15,10,1, 11.9,1,1, 14.587, 10558.412, 362.645, 52805.425 23/09/11,17:04:30,16,10,1, 11.9,1,1, 14.587, 10558.379, 362.670, 52805.391 23/09/11,17:04:30,17,10,1, 11.9,1,1, 14.587, 10558.397, 362.626, 52805.371 23/09/11,17:04:30,18,10,1, 11.9,1,1, 14.587, 10558.423, 362.629, 52805.437 23/09/11,17:04:30,19,10,1, 11.9,1,1, 14.587, 10558.403, 362.657, 52805.388 23/09/11,17:04:31,00,10,1, 11.9,1,1, 14.588, 10558.403, 362.657, 52805.388 23/09/11,17:04:31,01,10,1, 11.9,1,1, 14.588, 10558.411, 362.639, 52805.416 23/09/11,17:04:31,02,10,1, 11.9,1,1, 14.588, 10558.397, 362.651, 52805.384 23/09/11,17:04:31,03,10,1, 11.9,1,1, 14.588, 10558.383, 362.644, 52805.388 23/09/11,17:04:31,04,10,1, 11.9,1,1, 14.588, 10558.387, 362.658, 52805.374 23/09/11,17:04:31,05,10,1, 11.9,1,1, 14.588, 10558.388, 362.650, 52805.412 23/09/11,17:04:31,06,10,1, 11.9,1,1, 14.588, 10558.411, 362.665, 52805.429 23/09/11,17:04:31,07,10,1, 11.9,1,1, 14.588, 10558.401, 362.648, 52805.392 23/09/11,17:04:31,08,10,1, 11.9,1,1, 14.588, 10558.407, 362.652, 52805.433 23/09/11,17:04:31,09,10,1, 11.9,1,1, 14.588, 10558.414, 362.653, 52805.439 23/09/11,17:04:31,10,10,1, 11.9,1,1, 14.588, 10558.419, 362.657, 52805.428 23/09/11,17:04:31,11,10,1, 11.9,1,1, 14.588, 10558.415, 362.634, 52805.438 23/09/11,17:04:31,12,10,1, 11.9,1,1, 14.588, 10558.404, 362.641, 52805.431 23/09/11,17:04:31,13,10,1, 11.9,1,1, 14.588, 10558.397, 362.662, 52805.449 23/09/11,17:04:31,14,10,1, 11.9,1,1, 14.588, 10558.403, 362.645, 52805.421 23/09/11,17:04:31,15,10,1, 11.9,1,1, 14.588, 10558.404, 362.659, 52805.455 23/09/11,17:04:31,16,10,1, 11.9,1,1, 14.588, 10558.416, 362.653, 52805.468 23/09/11,17:04:31,17,10,1, 11.9,1,1, 14.588, 10558.413, 362.645, 52805.416 23/09/11,17:04:31,18,10,1, 11.9,1,1, 14.588, 10558.385, 362.653, 52805.420 23/09/11,17:04:31,19,10,1, 11.9,1,1, 14.588, 10558.388, 362.660, 52805.463 23/09/11,17:04:32,00,10,1, 11.8,1,1, 14.586, 10558.386, 362.660, 52805.463 23/09/11,17:04:32,01,10,1, 11.8,1,1, 14.586, 10558.418, 362.624, 52805.438 23/09/11,17:04:32,02,10,1, 11.8,1,1, 14.586, 10558.413, 362.647, 52805.428 23/09/11,17:04:32,03,10,1, 11.8,1,1, 14.586, 10558.409, 362.654, 52805.429 23/09/11,17:04:32,04,10,1, 11.8,1,1, 14.586, 10558.394, 362.643, 52805.413 23/09/11,17:04:32,05,10,1, 11.8,1,1, 14.586, 10558.392, 362.626, 52805.459 23/09/11,17:04:32,06,10,1, 11.8,1,1, 14.586, 10558.404, 362.646, 52805.434 23/09/11,17:04:32,07,10,1, 11.8,1,1, 14.586, 10558.399, 362.613, 52805.429 23/09/11,17:04:32,08,10,1, 11.8,1,1, 14.586, 10558.390, 362.637, 52805.396 23/09/11,17:04:32,09,10,1, 11.8,1,1, 14.586, 10558.401, 362.629, 52805.392 23/09/11,17:04:32,10,10,1, 11.8,1,1, 14.586, 10558.403, 362.640, 52805.416 23/09/11,17:04:32,11,10,1, 11.8,1,1, 14.586, 10558.391, 362.624, 52805.410 23/09/11,17:04:32,12,10,1, 11.8,1,1, 14.586, 10558.404, 362.639, 52805.396 23/09/11,17:04:32,13,10,1, 11.8,1,1, 14.586, 10558.425, 362.647, 52805.428 23/09/11,17:04:32,14,10,1, 11.8,1,1, 14.586, 10558.397, 362.649, 52805.381 23/09/11,17:04:32,15,10,1, 11.8,1,1, 14.586, 10558.405, 362.650, 52805.406 23/09/11,17:04:32,16,10,1, 11.8,1,1, 14.586, 10558.406, 362.641, 52805.399 23/09/11,17:04:32,17,10,1, 11.8,1,1, 14.586, 10558.395, 362.622, 52805.413 23/09/11,17:04:32,18,10,1, 11.8,1,1, 14.586, 10558.440, 362.625, 52805.280 23/09/11,17:04:32,19,10,1, 11.8,1,1, 14.586, 10558.393, 362.627, 52805.397 23/09/11,17:04:33,00,11,1, 11.7,1,1, 14.588, 10558.386, 362.627, 52805.397 23/09/11,17:04:33,01,11,1, 11.7,1,1, 14.588, 10558.382, 362.647, 52805.392 23/09/11,17:04:33,02,11,1, 11.7,1,1, 14.588, 10558.403, 362.648, 52805.403 23/09/11,17:04:33,03,11,1, 11.7,1,1, 14.588, 10558.410, 362.654, 52805.404 23/09/11,17:04:33,04,11,1, 11.7,1,1, 14.588, 10558.396, 362.649, 52805.418 23/09/11,17:04:33,05,11,1, 11.7,1,1, 14.588, 10558.404, 362.637, 52805.375 23/09/11,17:04:33,06,11,1, 11.7,1,1, 14.588, 10558.389, 362.667, 52805.420 23/09/11,17:04:33,07,11,1, 11.7,1,1, 14.588, 10558.381, 362.654, 52805.398 23/09/11,17:04:33,08,11,1, 11.7,1,1, 14.588, 10558.417, 362.630, 52805.394 23/09/11,17:04:33,09,11,1, 11.7,1,1, 14.588, 10558.407, 362.629, 52805.458 23/09/11,17:04:33,10,11,1, 11.7,1,1, 14.588, 10558.396, 362.645, 52805.400 23/09/11,17:04:33,11,11,1, 11.7,1,1, 14.588, 10558.394, 362.649, 52805.412 23/09/11,17:04:33,12,11,1, 11.7,1,1, 14.588, 10558.392, 362.649, 52805.412 23/09/11,17:04:33,13,11,1, 11.7,1,1, 14.588, 10558.384, 362.633, 52805.422 23/09/11,17:04:33,14,11,1, 11.7,1,1, 14.588, 10558.370, 362.668, 52805.365 23/09/11,17:04:33,15,11,1, 11.7,1,1, 14.588, 10558.425, 362.647, 52805.403 23/09/11,17:04:33,16,11,1, 11.7,1,1, 14.588, 10558.404, 362.642, 52805.406 23/09/11,17:04:33,17,11,1, 11.7,1,1, 14.588, 10558.392, 362.626, 52805.408 23/09/11,17:04:33,18,11,1, 11.7,1,1, 14.588, 10558.400, 362.657, 52805.417 23/09/11,17:04:33,19,11,1, 11.7,1,1, 14.588, 10558.385, 362.647, 52805.440 23/09/11,17:04:34,00,11,1, 11.9,1,1, 14.586, 10558.378, 362.647, 52805.440 23/09/11,17:04:34,01,11,1, 11.9,1,1, 14.586, 10558.396, 362.661, 52805.464 23/09/11,17:04:34,02,11,1, 11.9,1,1, 14.586, 10558.385, 362.650, 52805.432 23/09/11,17:04:34,03,11,1, 11.9,1,1, 14.586, 10558.404, 362.661, 52805.432 23/09/11,17:04:34,04,11,1, 11.9,1,1, 14.586, 10558.401, 362.660, 52805.397 23/09/11,17:04:34,05,11,1, 11.9,1,1, 14.586, 10558.377, 362.662, 52805.407 23/09/11,17:04:34,06,11,1, 11.9,1,1, 14.586, 10558.394, 362.640, 52805.424 23/09/11,17:04:34,07,11,1, 11.9,1,1, 14.586, 10558.399, 362.635, 52805.427 23/09/11,17:04:34,08,11,1, 11.9,1,1, 14.586, 10558.407, 362.656, 52805.428 23/09/11,17:04:34,09,11,1, 11.9,1,1, 14.586, 10558.395, 362.629, 52805.447 23/09/11,17:04:34,10,11,1, 11.9,1,1, 14.586, 10558.384, 362.653, 52805.411 23/09/11,17:04:34,11,11,1, 11.9,1,1, 14.586, 10558.399, 362.649, 52805.434 23/09/11,17:04:34,12,11,1, 11.9,1,1, 14.586, 10558.392, 362.651, 52805.421 23/09/11,17:04:34,13,11,1, 11.9,1,1, 14.586, 10558.376, 362.643, 52805.419 23/09/11,17:04:34,14,11,1, 11.9,1,1, 14.586, 10558.384, 362.656, 52805.421 23/09/11,17:04:34,15,11,1, 11.9,1,1, 14.586, 10558.391, 362.654, 52805.400 23/09/11,17:04:34,16,11,1, 11.9,1,1, 14.586, 10558.410, 362.661, 52805.415 23/09/11,17:04:34,17,11,1, 11.9,1,1, 14.586, 10558.406, 362.652, 52805.405 23/09/11,17:04:34,18,11,1, 11.9,1,1, 14.586, 10558.361, 362.652, 52805.411 23/09/11,17:04:34,19,11,1, 11.9,1,1, 14.586, 10558.385, 362.662, 52805.427 23/09/11,17:04:35,00,10,1, 11.9,1,1, 14.588, 10558.378, 362.662, 52805.427 23/09/11,17:04:35,01,10,1, 11.9,1,1, 14.588, 10558.405, 362.662, 52805.387 23/09/11,17:04:35,02,10,1, 11.9,1,1, 14.588, 10558.394, 362.649, 52805.395 23/09/11,17:04:35,03,10,1, 11.9,1,1, 14.588, 10558.390, 362.675, 52805.414 23/09/11,17:04:35,04,10,1, 11.9,1,1, 14.588, 10558.399, 362.674, 52805.448 23/09/11,17:04:35,05,10,1, 11.9,1,1, 14.588, 10558.402, 362.653, 52805.428 23/09/11,17:04:35,06,10,1, 11.9,1,1, 14.588, 10558.374, 362.670, 52805.418 23/09/11,17:04:35,07,10,1, 11.9,1,1, 14.588, 10558.411, 362.674, 52805.415 23/09/11,17:04:35,08,10,1, 11.9,1,1, 14.588, 10558.393, 362.650, 52805.442 23/09/11,17:04:35,09,10,1, 11.9,1,1, 14.588, 10558.386, 362.621, 52805.419 23/09/11,17:04:35,10,10,1, 11.9,1,1, 14.588, 10558.373, 362.626, 52805.418 23/09/11,17:04:35,11,10,1, 11.9,1,1, 14.588, 10558.366, 362.652, 52805.432 23/09/11,17:04:35,12,10,1, 11.9,1,1, 14.588, 10558.386, 362.670, 52805.421 23/09/11,17:04:35,13,10,1, 11.9,1,1, 14.588, 10558.370, 362.671, 52805.447 23/09/11,17:04:35,14,10,1, 11.9,1,1, 14.588, 10558.388, 362.642, 52805.406 23/09/11,17:04:35,15,10,1, 11.9,1,1, 14.588, 10558.400, 362.639, 52805.425 23/09/11,17:04:35,16,10,1, 11.9,1,1, 14.588, 10558.413, 362.667, 52805.442 23/09/11,17:04:35,17,10,1, 11.9,1,1, 14.588, 10558.403, 362.644, 52805.409 23/09/11,17:04:35,18,10,1, 11.9,1,1, 14.588, 10558.392, 362.666, 52805.407 23/09/11,17:04:35,19,10,1, 11.9,1,1, 14.588, 10558.385, 362.653, 52805.416 23/09/11,17:04:36,00,10,1, 11.8,1,1, 14.590, 10558.378, 362.653, 52805.416 23/09/11,17:04:36,01,10,1, 11.8,1,1, 14.590, 10558.400, 362.647, 52805.399 23/09/11,17:04:36,02,10,1, 11.8,1,1, 14.590, 10558.388, 362.653, 52805.385 23/09/11,17:04:36,03,10,1, 11.8,1,1, 14.590, 10558.394, 362.640, 52805.399 23/09/11,17:04:36,04,10,1, 11.8,1,1, 14.590, 10558.403, 362.643, 52805.375 23/09/11,17:04:36,05,10,1, 11.8,1,1, 14.590, 10558.387, 362.681, 52805.407 23/09/11,17:04:36,06,10,1, 11.8,1,1, 14.590, 10558.381, 362.661, 52805.411 23/09/11,17:04:36,07,10,1, 11.8,1,1, 14.590, 10558.397, 362.664, 52805.421 23/09/11,17:04:36,08,10,1, 11.8,1,1, 14.590, 10558.391, 362.669, 52805.433 23/09/11,17:04:36,09,10,1, 11.8,1,1, 14.590, 10558.374, 362.647, 52805.404 23/09/11,17:04:36,10,10,1, 11.8,1,1, 14.590, 10558.396, 362.665, 52805.438 23/09/11,17:04:36,11,10,1, 11.8,1,1, 14.590, 10558.384, 362.660, 52805.394 23/09/11,17:04:36,12,10,1, 11.8,1,1, 14.590, 10558.364, 362.662, 52805.439 23/09/11,17:04:36,13,10,1, 11.8,1,1, 14.590, 10558.395, 362.661, 52805.415 23/09/11,17:04:36,14,10,1, 11.8,1,1, 14.590, 10558.381, 362.664, 52805.416 23/09/11,17:04:36,15,10,1, 11.8,1,1, 14.590, 10558.375, 362.679, 52805.417 23/09/11,17:04:36,16,10,1, 11.8,1,1, 14.590, 10558.388, 362.653, 52805.413 23/09/11,17:04:36,17,10,1, 11.8,1,1, 14.590, 10558.404, 362.667, 52805.391 23/09/11,17:04:36,18,10,1, 11.8,1,1, 14.590, 10558.385, 362.664, 52805.435 23/09/11,17:04:36,19,10,1, 11.8,1,1, 14.590, 10558.389, 362.672, 52805.388 23/09/11,17:04:37,00,11,1, 11.9,1,1, 14.585, 10558.386, 362.672, 52805.388 23/09/11,17:04:37,01,11,1, 11.9,1,1, 14.585, 10558.387, 362.658, 52805.390 23/09/11,17:04:37,02,11,1, 11.9,1,1, 14.585, 10558.363, 362.672, 52805.403 23/09/11,17:04:37,03,11,1, 11.9,1,1, 14.585, 10558.382, 362.648, 52805.415 23/09/11,17:04:37,04,11,1, 11.9,1,1, 14.585, 10558.372, 362.661, 52805.426 23/09/11,17:04:37,05,11,1, 11.9,1,1, 14.585, 10558.397, 362.686, 52805.392 23/09/11,17:04:37,06,11,1, 11.9,1,1, 14.585, 10558.376, 362.665, 52805.392 23/09/11,17:04:37,07,11,1, 11.9,1,1, 14.585, 10558.388, 362.677, 52805.403 23/09/11,17:04:37,08,11,1, 11.9,1,1, 14.585, 10558.384, 362.664, 52805.378 23/09/11,17:04:37,09,11,1, 11.9,1,1, 14.585, 10558.369, 362.669, 52805.399 23/09/11,17:04:37,10,11,1, 11.9,1,1, 14.585, 10558.367, 362.691, 52805.407 23/09/11,17:04:37,11,11,1, 11.9,1,1, 14.585, 10558.377, 362.689, 52805.409 23/09/11,17:04:37,12,11,1, 11.9,1,1, 14.585, 10558.395, 362.688, 52805.394 23/09/11,17:04:37,13,11,1, 11.9,1,1, 14.585, 10558.375, 362.719, 52805.384 23/09/11,17:04:37,14,11,1, 11.9,1,1, 14.585, 10558.366, 362.700, 52805.387 23/09/11,17:04:37,15,11,1, 11.9,1,1, 14.585, 10558.378, 362.668, 52805.414 23/09/11,17:04:37,16,11,1, 11.9,1,1, 14.585, 10558.393, 362.698, 52805.418 23/09/11,17:04:37,17,11,1, 11.9,1,1, 14.585, 10558.397, 362.692, 52805.368 23/09/11,17:04:37,18,11,1, 11.9,1,1, 14.585, 10558.359, 362.691, 52805.449 23/09/11,17:04:37,19,11,1, 11.9,1,1, 14.585, 10558.360, 362.697, 52805.434 23/09/11,17:04:38,00,11,1, 11.9,1,1, 14.585, 10558.352, 362.697, 52805.434 23/09/11,17:04:38,01,11,1, 11.9,1,1, 14.585, 10558.389, 362.706, 52805.432 23/09/11,17:04:38,02,11,1, 11.9,1,1, 14.585, 10558.367, 362.685, 52805.423 23/09/11,17:04:38,03,11,1, 11.9,1,1, 14.585, 10558.367, 362.684, 52805.409 23/09/11,17:04:38,04,11,1, 11.9,1,1, 14.585, 10558.360, 362.701, 52805.393 23/09/11,17:04:38,05,11,1, 11.9,1,1, 14.585, 10558.363, 362.706, 52805.391 23/09/11,17:04:38,06,11,1, 11.9,1,1, 14.585, 10558.372, 362.710, 52805.444 23/09/11,17:04:38,07,11,1, 11.9,1,1, 14.585, 10558.387, 362.695, 52805.386 23/09/11,17:04:38,08,11,1, 11.9,1,1, 14.585, 10558.347, 362.719, 52805.483 23/09/11,17:04:38,09,11,1, 11.9,1,1, 14.585, 10558.381, 362.702, 52805.376 23/09/11,17:04:38,10,11,1, 11.9,1,1, 14.585, 10558.347, 362.698, 52805.405 23/09/11,17:04:38,11,11,1, 11.9,1,1, 14.585, 10558.353, 362.719, 52805.420 23/09/11,17:04:38,12,11,1, 11.9,1,1, 14.585, 10558.332, 362.720, 52805.405 23/09/11,17:04:38,13,11,1, 11.9,1,1, 14.585, 10558.366, 362.702, 52805.415 23/09/11,17:04:38,14,11,1, 11.9,1,1, 14.585, 10558.347, 362.703, 52805.420 23/09/11,17:04:38,15,11,1, 11.9,1,1, 14.585, 10558.329, 362.710, 52805.432 23/09/11,17:04:38,16,11,1, 11.9,1,1, 14.585, 10558.363, 362.688, 52805.424 23/09/11,17:04:38,17,11,1, 11.9,1,1, 14.585, 10558.352, 362.694, 52805.408 23/09/11,17:04:38,18,11,1, 11.9,1,1, 14.585, 10558.340, 362.682, 52805.412 23/09/11,17:04:38,19,11,1, 11.9,1,1, 14.585, 10558.345, 362.720, 52805.413 23/09/11,17:04:39,00,10,1, 11.9,1,1, 14.588, 10558.344, 362.720, 52805.413 23/09/11,17:04:39,01,10,1, 11.9,1,1, 14.588, 10558.366, 362.677, 52805.404 23/09/11,17:04:39,02,10,1, 11.9,1,1, 14.588, 10558.334, 362.711, 52805.384 23/09/11,17:04:39,03,10,1, 11.9,1,1, 14.588, 10558.363, 362.718, 52805.427 23/09/11,17:04:39,04,10,1, 11.9,1,1, 14.588, 10558.357, 362.707, 52805.408 23/09/11,17:04:39,05,10,1, 11.9,1,1, 14.588, 10558.354, 362.730, 52805.425 23/09/11,17:04:39,06,10,1, 11.9,1,1, 14.588, 10558.374, 362.706, 52805.430 23/09/11,17:04:39,07,10,1, 11.9,1,1, 14.588, 10558.351, 362.721, 52805.399 23/09/11,17:04:39,08,10,1, 11.9,1,1, 14.588, 10558.359, 362.706, 52805.428 23/09/11,17:04:39,09,10,1, 11.9,1,1, 14.588, 10558.342, 362.713, 52805.406 23/09/11,17:04:39,10,10,1, 11.9,1,1, 14.588, 10558.366, 362.758, 52805.419 23/09/11,17:04:39,11,10,1, 11.9,1,1, 14.588, 10558.364, 362.695, 52805.394 23/09/11,17:04:39,12,10,1, 11.9,1,1, 14.588, 10558.324, 362.720, 52805.425 23/09/11,17:04:39,13,10,1, 11.9,1,1, 14.588, 10558.374, 362.721, 52805.464 23/09/11,17:04:39,14,10,1, 11.9,1,1, 14.588, 10558.342, 362.710, 52805.466 23/09/11,17:04:39,15,10,1, 11.9,1,1, 14.588, 10558.357, 362.730, 52805.429 23/09/11,17:04:39,16,10,1, 11.9,1,1, 14.588, 10558.363, 362.721, 52805.441 23/09/11,17:04:39,17,10,1, 11.9,1,1, 14.588, 10558.359, 362.734, 52805.407 23/09/11,17:04:39,18,10,1, 11.9,1,1, 14.588, 10558.349, 362.729, 52805.443 23/09/11,17:04:39,19,10,1, 11.9,1,1, 14.588, 10558.343, 362.728, 52805.423 23/09/11,17:04:40,00,10,1, 11.9,1,1, 14.588, 10558.336, 362.728, 52805.423 23/09/11,17:04:40,01,10,1, 11.9,1,1, 14.588, 10558.343, 362.747, 52805.441 23/09/11,17:04:40,02,10,1, 11.9,1,1, 14.588, 10558.341, 362.745, 52805.469 23/09/11,17:04:40,03,10,1, 11.9,1,1, 14.588, 10558.349, 362.734, 52805.509 23/09/11,17:04:40,04,10,1, 11.9,1,1, 14.588, 10558.346, 362.725, 52805.385 23/09/11,17:04:40,05,10,1, 11.9,1,1, 14.588, 10558.357, 362.714, 52805.448 23/09/11,17:04:40,06,10,1, 11.9,1,1, 14.588, 10558.337, 362.719, 52805.363 23/09/11,17:04:40,07,10,1, 11.9,1,1, 14.588, 10558.332, 362.710, 52805.412 23/09/11,17:04:40,08,10,1, 11.9,1,1, 14.588, 10558.343, 362.702, 52805.402 23/09/11,17:04:40,09,10,1, 11.9,1,1, 14.588, 10558.328, 362.723, 52805.379 23/09/11,17:04:40,10,10,1, 11.9,1,1, 14.588, 10558.323, 362.736, 52805.399 23/09/11,17:04:40,11,10,1, 11.9,1,1, 14.588, 10558.353, 362.721, 52805.413 23/09/11,17:04:40,12,10,1, 11.9,1,1, 14.588, 10558.350, 362.746, 52805.411 23/09/11,17:04:40,13,10,1, 11.9,1,1, 14.588, 10558.326, 362.780, 52805.407 23/09/11,17:04:40,14,10,1, 11.9,1,1, 14.588, 10558.314, 362.765, 52805.410 23/09/11,17:04:40,15,10,1, 11.9,1,1, 14.588, 10558.323, 362.772, 52805.429 23/09/11,17:04:40,16,10,1, 11.9,1,1, 14.588, 10558.329, 362.765, 52805.423 23/09/11,17:04:40,17,10,1, 11.9,1,1, 14.588, 10558.345, 362.747, 52805.434 23/09/11,17:04:40,18,10,1, 11.9,1,1, 14.588, 10558.302, 362.757, 52805.420 23/09/11,17:04:40,19,10,1, 11.9,1,1, 14.588, 10558.326, 362.765, 52805.399 23/09/11,17:04:41,00,11,1, 11.8,1,1, 14.585, 10558.319, 362.765, 52805.399 23/09/11,17:04:41,01,11,1, 11.8,1,1, 14.585, 10558.328, 362.755, 52805.427 23/09/11,17:04:41,02,11,1, 11.8,1,1, 14.585, 10558.307, 362.748, 52805.434 23/09/11,17:04:41,03,11,1, 11.8,1,1, 14.585, 10558.317, 362.749, 52805.425 23/09/11,17:04:41,04,11,1, 11.8,1,1, 14.585, 10558.347, 362.767, 52805.445 23/09/11,17:04:41,05,11,1, 11.8,1,1, 14.585, 10558.336, 362.758, 52805.415 23/09/11,17:04:41,06,11,1, 11.8,1,1, 14.585, 10558.359, 362.767, 52805.439 23/09/11,17:04:41,07,11,1, 11.8,1,1, 14.585, 10558.344, 362.760, 52805.452 23/09/11,17:04:41,08,11,1, 11.8,1,1, 14.585, 10558.357, 362.748, 52805.460 23/09/11,17:04:41,09,11,1, 11.8,1,1, 14.585, 10558.328, 362.764, 52805.420 23/09/11,17:04:41,10,11,1, 11.8,1,1, 14.585, 10558.343, 362.750, 52805.433 23/09/11,17:04:41,11,11,1, 11.8,1,1, 14.585, 10558.338, 362.758, 52805.449 23/09/11,17:04:41,12,11,1, 11.8,1,1, 14.585, 10558.318, 362.783, 52805.409 23/09/11,17:04:41,13,11,1, 11.8,1,1, 14.585, 10558.343, 362.774, 52805.411 23/09/11,17:04:41,14,11,1, 11.8,1,1, 14.585, 10558.338, 362.788, 52805.440 23/09/11,17:04:41,15,11,1, 11.8,1,1, 14.585, 10558.341, 362.769, 52805.469 23/09/11,17:04:41,16,11,1, 11.8,1,1, 14.585, 10558.337, 362.776, 52805.420 23/09/11,17:04:41,17,11,1, 11.8,1,1, 14.585, 10558.347, 362.770, 52805.428 23/09/11,17:04:41,18,11,1, 11.8,1,1, 14.585, 10558.323, 362.799, 52805.445 23/09/11,17:04:41,19,11,1, 11.8,1,1, 14.585, 10558.319, 362.789, 52805.429 23/09/11,17:04:42,00,11,1, 11.9,1,1, 14.585, 10558.319, 362.789, 52805.429 23/09/11,17:04:42,01,11,1, 11.9,1,1, 14.585, 10558.321, 362.787, 52805.421 23/09/11,17:04:42,02,11,1, 11.9,1,1, 14.585, 10558.330, 362.782, 52805.434 23/09/11,17:04:42,03,11,1, 11.9,1,1, 14.585, 10558.359, 362.771, 52805.415 23/09/11,17:04:42,04,11,1, 11.9,1,1, 14.585, 10558.336, 362.803, 52805.437 23/09/11,17:04:42,05,11,1, 11.9,1,1, 14.585, 10558.344, 362.791, 52805.432 23/09/11,17:04:42,06,11,1, 11.9,1,1, 14.585, 10558.324, 362.799, 52805.452 23/09/11,17:04:42,07,11,1, 11.9,1,1, 14.585, 10558.332, 362.775, 52805.437 23/09/11,17:04:42,08,11,1, 11.9,1,1, 14.585, 10558.345, 362.801, 52805.446 23/09/11,17:04:42,09,11,1, 11.9,1,1, 14.585, 10558.319, 362.806, 52805.465 23/09/11,17:04:42,10,11,1, 11.9,1,1, 14.585, 10558.330, 362.806, 52805.457 23/09/11,17:04:42,11,11,1, 11.9,1,1, 14.585, 10558.319, 362.812, 52805.440 23/09/11,17:04:42,12,11,1, 11.9,1,1, 14.585, 10558.314, 362.770, 52805.459 23/09/11,17:04:42,13,11,1, 11.9,1,1, 14.585, 10558.299, 362.796, 52805.454 23/09/11,17:04:42,14,11,1, 11.9,1,1, 14.585, 10558.318, 362.804, 52805.466 23/09/11,17:04:42,15,11,1, 11.9,1,1, 14.585, 10558.341, 362.802, 52805.455 23/09/11,17:04:42,16,11,1, 11.9,1,1, 14.585, 10558.338, 362.803, 52805.463 23/09/11,17:04:42,17,11,1, 11.9,1,1, 14.585, 10558.321, 362.812, 52805.448 23/09/11,17:04:42,18,11,1, 11.9,1,1, 14.585, 10558.326, 362.818, 52805.448 23/09/11,17:04:42,19,11,1, 11.9,1,1, 14.585, 10558.327, 362.837, 52805.444 23/09/11,17:04:43,00,09,1, 11.9,1,1, 14.586, 10558.319, 362.837, 52805.444 23/09/11,17:04:43,01,09,1, 11.9,1,1, 14.586, 10558.310, 362.805, 52805.412 23/09/11,17:04:43,02,09,1, 11.9,1,1, 14.586, 10558.349, 362.807, 52805.462 23/09/11,17:04:43,03,09,1, 11.9,1,1, 14.586, 10558.311, 362.798, 52805.495 23/09/11,17:04:43,04,09,1, 11.9,1,1, 14.586, 10558.363, 362.799, 52805.421 23/09/11,17:04:43,05,09,1, 11.9,1,1, 14.586, 10558.351, 362.780, 52805.433 23/09/11,17:04:43,06,09,1, 11.9,1,1, 14.586, 10558.333, 362.799, 52805.385 23/09/11,17:04:43,07,09,1, 11.9,1,1, 14.586, 10558.343, 362.826, 52805.429 23/09/11,17:04:43,08,09,1, 11.9,1,1, 14.586, 10558.343, 362.794, 52805.429 23/09/11,17:04:43,09,09,1, 11.9,1,1, 14.586, 10558.309, 362.817, 52805.424 23/09/11,17:04:43,10,09,1, 11.9,1,1, 14.586, 10558.323, 362.800, 52805.398 23/09/11,17:04:43,11,09,1, 11.9,1,1, 14.586, 10558.310, 362.800, 52805.407 23/09/11,17:04:43,12,09,1, 11.9,1,1, 14.586, 10558.321, 362.788, 52805.421 23/09/11,17:04:43,13,09,1, 11.9,1,1, 14.586, 10558.316, 362.806, 52805.406 23/09/11,17:04:43,14,09,1, 11.9,1,1, 14.586, 10558.322, 362.815, 52805.444 23/09/11,17:04:43,15,09,1, 11.9,1,1, 14.586, 10558.326, 362.813, 52805.390 23/09/11,17:04:43,16,09,1, 11.9,1,1, 14.586, 10558.323, 362.786, 52805.408 23/09/11,17:04:43,17,09,1, 11.9,1,1, 14.586, 10558.327, 362.796, 52805.428 23/09/11,17:04:43,18,09,1, 11.9,1,1, 14.586, 10558.312, 362.804, 52805.431 23/09/11,17:04:43,19,09,1, 11.9,1,1, 14.586, 10558.315, 362.799, 52805.410 23/09/11,17:04:44,00,09,1, 11.9,1,1, 14.583, 10558.311, 362.799, 52805.410 23/09/11,17:04:44,01,09,1, 11.9,1,1, 14.583, 10558.319, 362.804, 52805.420 23/09/11,17:04:44,02,09,1, 11.9,1,1, 14.583, 10558.332, 362.827, 52805.454 23/09/11,17:04:44,03,09,1, 11.9,1,1, 14.583, 10558.327, 362.822, 52805.412 23/09/11,17:04:44,04,09,1, 11.9,1,1, 14.583, 10558.314, 362.808, 52805.429 23/09/11,17:04:44,05,09,1, 11.9,1,1, 14.583, 10558.320, 362.809, 52805.418 23/09/11,17:04:44,06,09,1, 11.9,1,1, 14.583, 10558.325, 362.808, 52805.438 23/09/11,17:04:44,07,09,1, 11.9,1,1, 14.583, 10558.322, 362.807, 52805.435 23/09/11,17:04:44,08,09,1, 11.9,1,1, 14.583, 10558.324, 362.838, 52805.428 23/09/11,17:04:44,09,09,1, 11.9,1,1, 14.583, 10558.336, 362.828, 52805.419 23/09/11,17:04:44,10,09,1, 11.9,1,1, 14.583, 10558.311, 362.798, 52805.457 23/09/11,17:04:44,11,09,1, 11.9,1,1, 14.583, 10558.320, 362.814, 52805.419 23/09/11,17:04:44,12,09,1, 11.9,1,1, 14.583, 10558.319, 362.809, 52805.438 23/09/11,17:04:44,13,09,1, 11.9,1,1, 14.583, 10558.319, 362.814, 52805.414 23/09/11,17:04:44,14,09,1, 11.9,1,1, 14.583, 10558.321, 362.819, 52805.417 23/09/11,17:04:44,15,09,1, 11.9,1,1, 14.583, 10558.326, 362.827, 52805.427 23/09/11,17:04:44,16,09,1, 11.9,1,1, 14.583, 10558.318, 362.821, 52805.418 23/09/11,17:04:44,17,09,1, 11.9,1,1, 14.583, 10558.330, 362.819, 52805.409 23/09/11,17:04:44,18,09,1, 11.9,1,1, 14.583, 10558.340, 362.814, 52805.452 23/09/11,17:04:44,19,09,1, 11.9,1,1, 14.583, 10558.342, 362.811, 52805.474 23/09/11,17:04:45,00,09,1, 11.8,1,1, 14.586, 10558.336, 362.811, 52805.474 23/09/11,17:04:45,01,09,1, 11.8,1,1, 14.586, 10558.336, 362.828, 52805.446 23/09/11,17:04:45,02,09,1, 11.8,1,1, 14.586, 10558.327, 362.817, 52805.463 23/09/11,17:04:45,03,09,1, 11.8,1,1, 14.586, 10558.323, 362.826, 52805.449 23/09/11,17:04:45,04,09,1, 11.8,1,1, 14.586, 10558.301, 362.799, 52805.457 23/09/11,17:04:45,05,09,1, 11.8,1,1, 14.586, 10558.334, 362.840, 52805.433 23/09/11,17:04:45,06,09,1, 11.8,1,1, 14.586, 10558.326, 362.831, 52805.383 23/09/11,17:04:45,07,09,1, 11.8,1,1, 14.586, 10558.342, 362.834, 52805.441 23/09/11,17:04:45,08,09,1, 11.8,1,1, 14.586, 10558.331, 362.848, 52805.456 23/09/11,17:04:45,09,09,1, 11.8,1,1, 14.586, 10558.321, 362.834, 52805.418 23/09/11,17:04:45,10,09,1, 11.8,1,1, 14.586, 10558.295, 362.820, 52805.415 23/09/11,17:04:45,11,09,1, 11.8,1,1, 14.586, 10558.313, 362.851, 52805.432 23/09/11,17:04:45,12,09,1, 11.8,1,1, 14.586, 10558.313, 362.842, 52805.430 23/09/11,17:04:45,13,09,1, 11.8,1,1, 14.586, 10558.315, 362.824, 52805.396 23/09/11,17:04:45,14,09,1, 11.8,1,1, 14.586, 10558.328, 362.838, 52805.440 23/09/11,17:04:45,15,09,1, 11.8,1,1, 14.586, 10558.335, 362.883, 52805.436 23/09/11,17:04:45,16,09,1, 11.8,1,1, 14.586, 10558.317, 362.854, 52805.411 23/09/11,17:04:45,17,09,1, 11.8,1,1, 14.586, 10558.307, 362.865, 52805.459 23/09/11,17:04:45,18,09,1, 11.8,1,1, 14.586, 10558.287, 362.864, 52805.421 23/09/11,17:04:45,19,09,1, 11.8,1,1, 14.586, 10558.310, 362.865, 52805.433 23/09/11,17:04:46,00,10,1, 11.9,1,1, 14.587, 10558.302, 362.865, 52805.433 23/09/11,17:04:46,01,10,1, 11.9,1,1, 14.587, 10558.332, 362.874, 52805.459 23/09/11,17:04:46,02,10,1, 11.9,1,1, 14.587, 10558.332, 362.850, 52805.442 23/09/11,17:04:46,03,10,1, 11.9,1,1, 14.587, 10558.341, 362.872, 52805.480 23/09/11,17:04:46,04,10,1, 11.9,1,1, 14.587, 10558.329, 362.878, 52805.431 23/09/11,17:04:46,05,10,1, 11.9,1,1, 14.587, 10558.338, 362.887, 52805.442 23/09/11,17:04:46,06,10,1, 11.9,1,1, 14.587, 10558.320, 362.872, 52805.443 23/09/11,17:04:46,07,10,1, 11.9,1,1, 14.587, 10558.316, 362.871, 52805.442 23/09/11,17:04:46,08,10,1, 11.9,1,1, 14.587, 10558.333, 362.857, 52805.423 23/09/11,17:04:46,09,10,1, 11.9,1,1, 14.587, 10558.336, 362.873, 52805.450 23/09/11,17:04:46,10,10,1, 11.9,1,1, 14.587, 10558.329, 362.858, 52805.430 23/09/11,17:04:46,11,10,1, 11.9,1,1, 14.587, 10558.335, 362.894, 52805.421 23/09/11,17:04:46,12,10,1, 11.9,1,1, 14.587, 10558.341, 362.889, 52805.423 23/09/11,17:04:46,13,10,1, 11.9,1,1, 14.587, 10558.327, 362.875, 52805.422 23/09/11,17:04:46,14,10,1, 11.9,1,1, 14.587, 10558.308, 362.880, 52805.423 23/09/11,17:04:46,15,10,1, 11.9,1,1, 14.587, 10558.329, 362.871, 52805.431 23/09/11,17:04:46,16,10,1, 11.9,1,1, 14.587, 10558.317, 362.883, 52805.431 23/09/11,17:04:46,17,10,1, 11.9,1,1, 14.587, 10558.328, 362.880, 52805.442 23/09/11,17:04:46,18,10,1, 11.9,1,1, 14.587, 10558.325, 362.872, 52805.456 23/09/11,17:04:46,19,10,1, 11.9,1,1, 14.587, 10558.313, 362.886, 52805.427 23/09/11,17:04:47,00,10,1, 11.9,1,1, 14.585, 10558.311, 362.886, 52805.427 23/09/11,17:04:47,01,10,1, 11.9,1,1, 14.585, 10558.319, 362.874, 52805.444 23/09/11,17:04:47,02,10,1, 11.9,1,1, 14.585, 10558.331, 362.894, 52805.437 23/09/11,17:04:47,03,10,1, 11.9,1,1, 14.585, 10558.314, 362.888, 52805.462 23/09/11,17:04:47,04,10,1, 11.9,1,1, 14.585, 10558.335, 362.871, 52805.443 23/09/11,17:04:47,05,10,1, 11.9,1,1, 14.585, 10558.311, 362.879, 52805.438 23/09/11,17:04:47,06,10,1, 11.9,1,1, 14.585, 10558.341, 362.899, 52805.454 23/09/11,17:04:47,07,10,1, 11.9,1,1, 14.585, 10558.341, 362.890, 52805.446 23/09/11,17:04:47,08,10,1, 11.9,1,1, 14.585, 10558.348, 362.905, 52805.438 23/09/11,17:04:47,09,10,1, 11.9,1,1, 14.585, 10558.326, 362.897, 52805.431 23/09/11,17:04:47,10,10,1, 11.9,1,1, 14.585, 10558.344, 362.932, 52805.414 23/09/11,17:04:47,11,10,1, 11.9,1,1, 14.585, 10558.337, 362.906, 52805.469 23/09/11,17:04:47,12,10,1, 11.9,1,1, 14.585, 10558.315, 362.900, 52805.443 23/09/11,17:04:47,13,10,1, 11.9,1,1, 14.585, 10558.325, 362.886, 52805.444 23/09/11,17:04:47,14,10,1, 11.9,1,1, 14.585, 10558.355, 362.899, 52805.441 23/09/11,17:04:47,15,10,1, 11.9,1,1, 14.585, 10558.343, 362.898, 52805.442 23/09/11,17:04:47,16,10,1, 11.9,1,1, 14.585, 10558.337, 362.891, 52805.451 23/09/11,17:04:47,17,10,1, 11.9,1,1, 14.585, 10558.331, 362.925, 52805.430 23/09/11,17:04:47,18,10,1, 11.9,1,1, 14.585, 10558.322, 362.918, 52805.418 23/09/11,17:04:47,19,10,1, 11.9,1,1, 14.585, 10558.344, 362.890, 52805.431 23/09/11,17:04:48,00,09,1, 11.9,1,1, 14.584, 10558.336, 362.890, 52805.431 23/09/11,17:04:48,01,09,1, 11.9,1,1, 14.584, 10558.321, 362.907, 52805.409 23/09/11,17:04:48,02,09,1, 11.9,1,1, 14.584, 10558.359, 362.906, 52805.424 23/09/11,17:04:48,03,09,1, 11.9,1,1, 14.584, 10558.345, 362.908, 52805.446 23/09/11,17:04:48,04,09,1, 11.9,1,1, 14.584, 10558.319, 362.905, 52805.435 23/09/11,17:04:48,05,09,1, 11.9,1,1, 14.584, 10558.328, 362.906, 52805.461 23/09/11,17:04:48,06,09,1, 11.9,1,1, 14.584, 10558.359, 362.912, 52805.469 23/09/11,17:04:48,07,09,1, 11.9,1,1, 14.584, 10558.341, 362.910, 52805.416 23/09/11,17:04:48,08,09,1, 11.9,1,1, 14.584, 10558.330, 362.924, 52805.458 23/09/11,17:04:48,09,09,1, 11.9,1,1, 14.584, 10558.335, 362.920, 52805.445 23/09/11,17:04:48,10,09,1, 11.9,1,1, 14.584, 10558.355, 362.908, 52805.427 23/09/11,17:04:48,11,09,1, 11.9,1,1, 14.584, 10558.367, 362.887, 52805.456 23/09/11,17:04:48,12,09,1, 11.9,1,1, 14.584, 10558.351, 362.896, 52805.459 23/09/11,17:04:48,13,09,1, 11.9,1,1, 14.584, 10558.353, 362.918, 52805.449 23/09/11,17:04:48,14,09,1, 11.9,1,1, 14.584, 10558.352, 362.927, 52805.422 23/09/11,17:04:48,15,09,1, 11.9,1,1, 14.584, 10558.351, 362.930, 52805.444 23/09/11,17:04:48,16,09,1, 11.9,1,1, 14.584, 10558.345, 362.906, 52805.433 23/09/11,17:04:48,17,09,1, 11.9,1,1, 14.584, 10558.345, 362.900, 52805.461 23/09/11,17:04:48,18,09,1, 11.9,1,1, 14.584, 10558.344, 362.924, 52805.441 23/09/11,17:04:48,19,09,1, 11.9,1,1, 14.584, 10558.352, 362.921, 52805.480 23/09/11,17:04:49,00,09,1, 11.9,1,1, 14.585, 10558.344, 362.921, 52805.480 23/09/11,17:04:49,01,09,1, 11.9,1,1, 14.585, 10558.335, 362.923, 52805.425 23/09/11,17:04:49,02,09,1, 11.9,1,1, 14.585, 10558.340, 362.914, 52805.455 23/09/11,17:04:49,03,09,1, 11.9,1,1, 14.585, 10558.331, 362.925, 52805.455 23/09/11,17:04:49,04,09,1, 11.9,1,1, 14.585, 10558.343, 362.922, 52805.465 23/09/11,17:04:49,05,09,1, 11.9,1,1, 14.585, 10558.315, 362.931, 52805.472 23/09/11,17:04:49,06,09,1, 11.9,1,1, 14.585, 10558.343, 362.945, 52805.437 23/09/11,17:04:49,07,09,1, 11.9,1,1, 14.585, 10558.325, 362.929, 52805.442 23/09/11,17:04:49,08,09,1, 11.9,1,1, 14.585, 10558.340, 362.931, 52805.441 23/09/11,17:04:49,09,09,1, 11.9,1,1, 14.585, 10558.344, 362.950, 52805.476 23/09/11,17:04:49,10,09,1, 11.9,1,1, 14.585, 10558.352, 362.937, 52805.468 23/09/11,17:04:49,11,09,1, 11.9,1,1, 14.585, 10558.341, 362.955, 52805.453 23/09/11,17:04:49,12,09,1, 11.9,1,1, 14.585, 10558.324, 362.944, 52805.463 23/09/11,17:04:49,13,09,1, 11.9,1,1, 14.585, 10558.350, 362.958, 52805.445 23/09/11,17:04:49,14,09,1, 11.9,1,1, 14.585, 10558.340, 362.940, 52805.464 23/09/11,17:04:49,15,09,1, 11.9,1,1, 14.585, 10558.376, 362.943, 52805.562 23/09/11,17:04:49,16,09,1, 11.9,1,1, 14.585, 10558.375, 362.927, 52805.524 23/09/11,17:04:49,17,09,1, 11.9,1,1, 14.585, 10558.342, 362.946, 52805.331 23/09/11,17:04:49,18,09,1, 11.9,1,1, 14.585, 10558.379, 362.929, 52805.495 23/09/11,17:04:49,19,09,1, 11.9,1,1, 14.585, 10558.357, 362.949, 52805.467 23/09/11,17:04:50,00,09,1, 11.9,1,1, 14.584, 10558.352, 362.949, 52805.467 23/09/11,17:04:50,01,09,1, 11.9,1,1, 14.584, 10558.344, 362.960, 52805.442 23/09/11,17:04:50,02,09,1, 11.9,1,1, 14.584, 10558.360, 362.945, 52805.434 23/09/11,17:04:50,03,09,1, 11.9,1,1, 14.584, 10558.358, 362.942, 52805.441 23/09/11,17:04:50,04,09,1, 11.9,1,1, 14.584, 10558.380, 362.919, 52805.453 23/09/11,17:04:50,05,09,1, 11.9,1,1, 14.584, 10558.361, 362.924, 52805.455 23/09/11,17:04:50,06,09,1, 11.9,1,1, 14.584, 10558.339, 362.942, 52805.432 23/09/11,17:04:50,07,09,1, 11.9,1,1, 14.584, 10558.338, 362.941, 52805.436 23/09/11,17:04:50,08,09,1, 11.9,1,1, 14.584, 10558.353, 362.912, 52805.472 23/09/11,17:04:50,09,09,1, 11.9,1,1, 14.584, 10558.369, 362.911, 52805.424 23/09/11,17:04:50,10,09,1, 11.9,1,1, 14.584, 10558.365, 362.926, 52805.414 23/09/11,17:04:50,11,09,1, 11.9,1,1, 14.584, 10558.353, 362.930, 52805.422 23/09/11,17:04:50,12,09,1, 11.9,1,1, 14.584, 10558.363, 362.945, 52805.423 23/09/11,17:04:50,13,09,1, 11.9,1,1, 14.584, 10558.364, 362.940, 52805.433 23/09/11,17:04:50,14,09,1, 11.9,1,1, 14.584, 10558.358, 362.928, 52805.463 23/09/11,17:04:50,15,09,1, 11.9,1,1, 14.584, 10558.378, 362.939, 52805.438 23/09/11,17:04:50,16,09,1, 11.9,1,1, 14.584, 10558.375, 362.936, 52805.448 23/09/11,17:04:50,17,09,1, 11.9,1,1, 14.584, 10558.363, 362.940, 52805.422 23/09/11,17:04:50,18,09,1, 11.9,1,1, 14.584, 10558.370, 362.945, 52805.426 23/09/11,17:04:50,19,09,1, 11.9,1,1, 14.584, 10558.343, 362.949, 52805.429 23/09/11,17:04:51,00,09,1, 11.8,1,1, 14.585, 10558.336, 362.949, 52805.429 23/09/11,17:04:51,01,09,1, 11.8,1,1, 14.585, 10558.361, 362.951, 52805.445 23/09/11,17:04:51,02,09,1, 11.8,1,1, 14.585, 10558.374, 362.958, 52805.433 23/09/11,17:04:51,03,09,1, 11.8,1,1, 14.585, 10558.370, 362.962, 52805.455 23/09/11,17:04:51,04,09,1, 11.8,1,1, 14.585, 10558.395, 362.946, 52805.444 23/09/11,17:04:51,05,09,1, 11.8,1,1, 14.585, 10558.378, 362.969, 52805.461 23/09/11,17:04:51,06,09,1, 11.8,1,1, 14.585, 10558.381, 362.938, 52805.435 23/09/11,17:04:51,07,09,1, 11.8,1,1, 14.585, 10558.358, 362.935, 52805.451 23/09/11,17:04:51,08,09,1, 11.8,1,1, 14.585, 10558.362, 362.962, 52805.471 23/09/11,17:04:51,09,09,1, 11.8,1,1, 14.585, 10558.375, 362.960, 52805.453 23/09/11,17:04:51,10,09,1, 11.8,1,1, 14.585, 10558.352, 362.957, 52805.455 23/09/11,17:04:51,11,09,1, 11.8,1,1, 14.585, 10558.382, 362.942, 52805.433 23/09/11,17:04:51,12,09,1, 11.8,1,1, 14.585, 10558.353, 362.964, 52805.447 23/09/11,17:04:51,13,09,1, 11.8,1,1, 14.585, 10558.364, 362.968, 52805.440 23/09/11,17:04:51,14,09,1, 11.8,1,1, 14.585, 10558.375, 362.968, 52805.468 23/09/11,17:04:51,15,09,1, 11.8,1,1, 14.585, 10558.366, 362.961, 52805.448 23/09/11,17:04:51,16,09,1, 11.8,1,1, 14.585, 10558.372, 362.976, 52805.451 23/09/11,17:04:51,17,09,1, 11.8,1,1, 14.585, 10558.364, 362.969, 52805.454 23/09/11,17:04:51,18,09,1, 11.8,1,1, 14.585, 10558.349, 362.972, 52805.416 23/09/11,17:04:51,19,09,1, 11.8,1,1, 14.585, 10558.359, 362.977, 52805.433 23/09/11,17:04:52,00,09,1, 11.8,1,1, 14.583, 10558.352, 362.977, 52805.433 23/09/11,17:04:52,01,09,1, 11.8,1,1, 14.583, 10558.344, 362.984, 52805.435 23/09/11,17:04:52,02,09,1, 11.8,1,1, 14.583, 10558.371, 362.954, 52805.443 23/09/11,17:04:52,03,09,1, 11.8,1,1, 14.583, 10558.360, 362.994, 52805.433 23/09/11,17:04:52,04,09,1, 11.8,1,1, 14.583, 10558.373, 362.984, 52805.441 23/09/11,17:04:52,05,09,1, 11.8,1,1, 14.583, 10558.349, 362.980, 52805.428 23/09/11,17:04:52,06,09,1, 11.8,1,1, 14.583, 10558.347, 362.977, 52805.445 23/09/11,17:04:52,07,09,1, 11.8,1,1, 14.583, 10558.359, 362.975, 52805.426 23/09/11,17:04:52,08,09,1, 11.8,1,1, 14.583, 10558.374, 362.974, 52805.438 23/09/11,17:04:52,09,09,1, 11.8,1,1, 14.583, 10558.367, 362.970, 52805.434 23/09/11,17:04:52,10,09,1, 11.8,1,1, 14.583, 10558.353, 362.974, 52805.445 23/09/11,17:04:52,11,09,1, 11.8,1,1, 14.583, 10558.351, 362.987, 52805.409 23/09/11,17:04:52,12,09,1, 11.8,1,1, 14.583, 10558.382, 362.963, 52805.433 23/09/11,17:04:52,13,09,1, 11.8,1,1, 14.583, 10558.386, 362.969, 52805.412 23/09/11,17:04:52,14,09,1, 11.8,1,1, 14.583, 10558.392, 362.974, 52805.439 23/09/11,17:04:52,15,09,1, 11.8,1,1, 14.583, 10558.374, 362.990, 52805.450 23/09/11,17:04:52,16,09,1, 11.8,1,1, 14.583, 10558.384, 362.971, 52805.479 23/09/11,17:04:52,17,09,1, 11.8,1,1, 14.583, 10558.379, 362.985, 52805.415 23/09/11,17:04:52,18,09,1, 11.8,1,1, 14.583, 10558.386, 362.978, 52805.445 23/09/11,17:04:52,19,09,1, 11.8,1,1, 14.583, 10558.380, 362.996, 52805.444 23/09/11,17:04:53,00,09,1, 11.9,1,1, 14.582, 10558.378, 362.996, 52805.444 23/09/11,17:04:53,01,09,1, 11.9,1,1, 14.582, 10558.391, 362.976, 52805.455 23/09/11,17:04:53,02,09,1, 11.9,1,1, 14.582, 10558.389, 362.991, 52805.482 23/09/11,17:04:53,03,09,1, 11.9,1,1, 14.582, 10558.392, 362.973, 52805.468 23/09/11,17:04:53,04,09,1, 11.9,1,1, 14.582, 10558.372, 362.980, 52805.432 23/09/11,17:04:53,05,09,1, 11.9,1,1, 14.582, 10558.390, 362.985, 52805.445 23/09/11,17:04:53,06,09,1, 11.9,1,1, 14.582, 10558.394, 362.970, 52805.395 23/09/11,17:04:53,07,09,1, 11.9,1,1, 14.582, 10558.394, 363.014, 52805.406 23/09/11,17:04:53,08,09,1, 11.9,1,1, 14.582, 10558.400, 362.996, 52805.434 23/09/11,17:04:53,09,09,1, 11.9,1,1, 14.582, 10558.415, 362.997, 52805.434 23/09/11,17:04:53,10,09,1, 11.9,1,1, 14.582, 10558.407, 363.015, 52805.459 23/09/11,17:04:53,11,09,1, 11.9,1,1, 14.582, 10558.376, 362.981, 52805.430 23/09/11,17:04:53,12,09,1, 11.9,1,1, 14.582, 10558.371, 362.975, 52805.437 23/09/11,17:04:53,13,09,1, 11.9,1,1, 14.582, 10558.375, 362.977, 52805.444 23/09/11,17:04:53,14,09,1, 11.9,1,1, 14.582, 10558.395, 362.961, 52805.419 23/09/11,17:04:53,15,09,1, 11.9,1,1, 14.582, 10558.383, 362.976, 52805.433 23/09/11,17:04:53,16,09,1, 11.9,1,1, 14.582, 10558.377, 362.973, 52805.434 23/09/11,17:04:53,17,09,1, 11.9,1,1, 14.582, 10558.372, 362.980, 52805.447 23/09/11,17:04:53,18,09,1, 11.9,1,1, 14.582, 10558.381, 362.974, 52805.453 23/09/11,17:04:53,19,09,1, 11.9,1,1, 14.582, 10558.381, 362.988, 52805.429 23/09/11,17:04:54,00,10,1, 11.9,1,1, 14.582, 10558.378, 362.988, 52805.429 23/09/11,17:04:54,01,10,1, 11.9,1,1, 14.582, 10558.381, 362.974, 52805.449 23/09/11,17:04:54,02,10,1, 11.9,1,1, 14.582, 10558.392, 362.995, 52805.421 23/09/11,17:04:54,03,10,1, 11.9,1,1, 14.582, 10558.387, 363.005, 52805.452 23/09/11,17:04:54,04,10,1, 11.9,1,1, 14.582, 10558.389, 362.971, 52805.446 23/09/11,17:04:54,05,10,1, 11.9,1,1, 14.582, 10558.393, 362.980, 52805.435 23/09/11,17:04:54,06,10,1, 11.9,1,1, 14.582, 10558.382, 362.999, 52805.410 23/09/11,17:04:54,07,10,1, 11.9,1,1, 14.582, 10558.392, 362.978, 52805.434 23/09/11,17:04:54,08,10,1, 11.9,1,1, 14.582, 10558.389, 362.991, 52805.537 23/09/11,17:04:54,09,10,1, 11.9,1,1, 14.582, 10558.400, 362.959, 52805.385 23/09/11,17:04:54,10,10,1, 11.9,1,1, 14.582, 10558.383, 362.959, 52805.393 23/09/11,17:04:54,11,10,1, 11.9,1,1, 14.582, 10558.413, 362.969, 52805.430 23/09/11,17:04:54,12,10,1, 11.9,1,1, 14.582, 10558.399, 362.974, 52805.384 23/09/11,17:04:54,13,10,1, 11.9,1,1, 14.582, 10558.403, 362.983, 52805.432 23/09/11,17:04:54,14,10,1, 11.9,1,1, 14.582, 10558.428, 362.988, 52805.418 23/09/11,17:04:54,15,10,1, 11.9,1,1, 14.582, 10558.391, 362.976, 52805.423 23/09/11,17:04:54,16,10,1, 11.9,1,1, 14.582, 10558.434, 362.980, 52805.435 23/09/11,17:04:54,17,10,1, 11.9,1,1, 14.582, 10558.395, 362.981, 52805.407 23/09/11,17:04:54,18,10,1, 11.9,1,1, 14.582, 10558.406, 363.008, 52805.403 23/09/11,17:04:54,19,10,1, 11.9,1,1, 14.582, 10558.404, 362.985, 52805.394 23/09/11,17:04:55,00,10,1, 11.8,1,1, 14.580, 10558.403, 362.985, 52805.394 23/09/11,17:04:55,01,10,1, 11.8,1,1, 14.580, 10558.404, 363.001, 52805.407 23/09/11,17:04:55,02,10,1, 11.8,1,1, 14.580, 10558.412, 363.017, 52805.409 23/09/11,17:04:55,03,10,1, 11.8,1,1, 14.580, 10558.420, 362.989, 52805.416 23/09/11,17:04:55,04,10,1, 11.8,1,1, 14.580, 10558.382, 363.015, 52805.383 23/09/11,17:04:55,05,10,1, 11.8,1,1, 14.580, 10558.427, 363.012, 52805.437 23/09/11,17:04:55,06,10,1, 11.8,1,1, 14.580, 10558.430, 363.048, 52805.458 23/09/11,17:04:55,07,10,1, 11.8,1,1, 14.580, 10558.410, 363.028, 52805.433 23/09/11,17:04:55,08,10,1, 11.8,1,1, 14.580, 10558.406, 362.991, 52805.430 23/09/11,17:04:55,09,10,1, 11.8,1,1, 14.580, 10558.420, 363.004, 52805.386 23/09/11,17:04:55,10,10,1, 11.8,1,1, 14.580, 10558.420, 363.035, 52805.431 23/09/11,17:04:55,11,10,1, 11.8,1,1, 14.580, 10558.418, 363.010, 52805.421 23/09/11,17:04:55,12,10,1, 11.8,1,1, 14.580, 10558.425, 363.016, 52805.424 23/09/11,17:04:55,13,10,1, 11.8,1,1, 14.580, 10558.402, 363.025, 52805.439 23/09/11,17:04:55,14,10,1, 11.8,1,1, 14.580, 10558.437, 363.020, 52805.435 23/09/11,17:04:55,15,10,1, 11.8,1,1, 14.580, 10558.406, 363.005, 52805.427 23/09/11,17:04:55,16,10,1, 11.8,1,1, 14.580, 10558.434, 363.017, 52805.429 23/09/11,17:04:55,17,10,1, 11.8,1,1, 14.580, 10558.429, 363.011, 52805.424 23/09/11,17:04:55,18,10,1, 11.8,1,1, 14.580, 10558.430, 363.021, 52805.461 23/09/11,17:04:55,19,10,1, 11.8,1,1, 14.580, 10558.424, 363.027, 52805.434 23/09/11,17:04:56,00,10,1, 11.8,1,1, 14.582, 10558.419, 363.027, 52805.434 23/09/11,17:04:56,01,10,1, 11.8,1,1, 14.582, 10558.427, 363.012, 52805.441 23/09/11,17:04:56,02,10,1, 11.8,1,1, 14.582, 10558.414, 363.015, 52805.419 23/09/11,17:04:56,03,10,1, 11.8,1,1, 14.582, 10558.411, 363.004, 52805.447 23/09/11,17:04:56,04,10,1, 11.8,1,1, 14.582, 10558.389, 363.003, 52805.442 23/09/11,17:04:56,05,10,1, 11.8,1,1, 14.582, 10558.404, 363.012, 52805.441 23/09/11,17:04:56,06,10,1, 11.8,1,1, 14.582, 10558.417, 362.997, 52805.439 23/09/11,17:04:56,07,10,1, 11.8,1,1, 14.582, 10558.402, 363.000, 52805.427 23/09/11,17:04:56,08,10,1, 11.8,1,1, 14.582, 10558.423, 363.028, 52805.435 23/09/11,17:04:56,09,10,1, 11.8,1,1, 14.582, 10558.437, 363.020, 52805.454 23/09/11,17:04:56,10,10,1, 11.8,1,1, 14.582, 10558.411, 362.997, 52805.417 23/09/11,17:04:56,11,10,1, 11.8,1,1, 14.582, 10558.427, 363.015, 52805.407 23/09/11,17:04:56,12,10,1, 11.8,1,1, 14.582, 10558.440, 362.995, 52805.409 23/09/11,17:04:56,13,10,1, 11.8,1,1, 14.582, 10558.414, 362.997, 52805.425 23/09/11,17:04:56,14,10,1, 11.8,1,1, 14.582, 10558.428, 363.028, 52805.437 23/09/11,17:04:56,15,10,1, 11.8,1,1, 14.582, 10558.438, 363.028, 52805.445 23/09/11,17:04:56,16,10,1, 11.8,1,1, 14.582, 10558.436, 362.997, 52805.453 23/09/11,17:04:56,17,10,1, 11.8,1,1, 14.582, 10558.460, 363.011, 52805.423 23/09/11,17:04:56,18,10,1, 11.8,1,1, 14.582, 10558.453, 363.024, 52805.421 23/09/11,17:04:56,19,10,1, 11.8,1,1, 14.582, 10558.429, 363.035, 52805.458 23/09/11,17:04:57,00,09,1, 12.0,1,1, 14.584, 10558.428, 363.035, 52805.458 23/09/11,17:04:57,01,09,1, 12.0,1,1, 14.584, 10558.459, 363.034, 52805.456 23/09/11,17:04:57,02,09,1, 12.0,1,1, 14.584, 10558.446, 363.098, 52805.775 23/09/11,17:04:57,03,09,1, 12.0,1,1, 14.584, 10558.461, 363.088, 52805.767 23/09/11,17:04:57,04,09,1, 12.0,1,1, 14.584, 10558.449, 363.077, 52805.763 23/09/11,17:04:57,05,09,1, 12.0,1,1, 14.584, 10558.456, 363.095, 52805.791 23/09/11,17:04:57,06,09,1, 12.0,1,1, 14.584, 10558.424, 363.108, 52805.779 23/09/11,17:04:57,07,09,1, 12.0,1,1, 14.584, 10558.453, 363.102, 52805.805 23/09/11,17:04:57,08,09,1, 12.0,1,1, 14.584, 10558.451, 363.125, 52805.784 23/09/11,17:04:57,09,09,1, 12.0,1,1, 14.584, 10558.443, 363.134, 52805.791 23/09/11,17:04:57,10,09,1, 12.0,1,1, 14.584, 10558.423, 363.085, 52805.749 23/09/11,17:04:57,11,09,1, 12.0,1,1, 14.584, 10558.426, 363.101, 52805.754 23/09/11,17:04:57,12,09,1, 12.0,1,1, 14.584, 10558.435, 363.112, 52805.732 23/09/11,17:04:57,13,09,1, 12.0,1,1, 14.584, 10558.443, 363.111, 52805.773 23/09/11,17:04:57,14,09,1, 12.0,1,1, 14.584, 10558.434, 363.119, 52805.731 23/09/11,17:04:57,15,09,1, 12.0,1,1, 14.584, 10558.424, 363.121, 52805.755 23/09/11,17:04:57,16,09,1, 12.0,1,1, 14.584, 10558.434, 363.123, 52805.768 23/09/11,17:04:57,17,09,1, 12.0,1,1, 14.584, 10558.442, 363.099, 52805.775 23/09/11,17:04:57,18,09,1, 12.0,1,1, 14.584, 10558.438, 363.112, 52805.756 23/09/11,17:04:57,19,09,1, 12.0,1,1, 14.584, 10558.440, 363.129, 52805.758 23/09/11,17:04:58,00,09,1, 11.9,1,1, 14.584, 10558.436, 363.129, 52805.758 23/09/11,17:04:58,01,09,1, 11.9,1,1, 14.584, 10558.456, 363.109, 52805.748 23/09/11,17:04:58,02,09,1, 11.9,1,1, 14.584, 10558.450, 363.116, 52805.794 23/09/11,17:04:58,03,09,1, 11.9,1,1, 14.584, 10558.438, 363.114, 52805.781 23/09/11,17:04:58,04,09,1, 11.9,1,1, 14.584, 10558.425, 363.103, 52805.755 23/09/11,17:04:58,05,09,1, 11.9,1,1, 14.584, 10558.448, 363.085, 52805.771 23/09/11,17:04:58,06,09,1, 11.9,1,1, 14.584, 10558.469, 363.105, 52805.826 23/09/11,17:04:58,07,09,1, 11.9,1,1, 14.584, 10558.436, 363.090, 52805.729 23/09/11,17:04:58,08,09,1, 11.9,1,1, 14.584, 10558.443, 363.094, 52805.838 23/09/11,17:04:58,09,09,1, 11.9,1,1, 14.584, 10558.438, 363.106, 52805.830 23/09/11,17:04:58,10,09,1, 11.9,1,1, 14.584, 10558.458, 363.082, 52805.802 23/09/11,17:04:58,11,09,1, 11.9,1,1, 14.584, 10558.423, 363.090, 52805.757 23/09/11,17:04:58,12,09,1, 11.9,1,1, 14.584, 10558.440, 363.109, 52805.758 23/09/11,17:04:58,13,09,1, 11.9,1,1, 14.584, 10558.437, 363.096, 52805.737 23/09/11,17:04:58,14,09,1, 11.9,1,1, 14.584, 10558.466, 363.114, 52805.781 23/09/11,17:04:58,15,09,1, 11.9,1,1, 14.584, 10558.468, 363.136, 52805.747 23/09/11,17:04:58,16,09,1, 11.9,1,1, 14.584, 10558.437, 363.116, 52805.807 23/09/11,17:04:58,17,09,1, 11.9,1,1, 14.584, 10558.451, 363.112, 52805.777 23/09/11,17:04:58,18,09,1, 11.9,1,1, 14.584, 10558.452, 363.105, 52805.791 23/09/11,17:04:58,19,09,1, 11.9,1,1, 14.584, 10558.451, 363.105, 52805.757 23/09/11,17:04:59,00,10,1, 11.9,1,1, 14.588, 10558.444, 363.105, 52805.757 23/09/11,17:04:59,01,10,1, 11.9,1,1, 14.588, 10558.464, 363.091, 52805.731 23/09/11,17:04:59,02,10,1, 11.9,1,1, 14.588, 10558.447, 363.104, 52805.768 23/09/11,17:04:59,03,10,1, 11.9,1,1, 14.588, 10558.481, 363.107, 52805.769 23/09/11,17:04:59,04,10,1, 11.9,1,1, 14.588, 10558.445, 363.123, 52805.765 23/09/11,17:04:59,05,10,1, 11.9,1,1, 14.588, 10558.448, 363.093, 52805.773 23/09/11,17:04:59,06,10,1, 11.9,1,1, 14.588, 10558.453, 363.102, 52805.742 23/09/11,17:04:59,07,10,1, 11.9,1,1, 14.588, 10558.464, 363.100, 52805.758 23/09/11,17:04:59,08,10,1, 11.9,1,1, 14.588, 10558.447, 363.119, 52805.756 23/09/11,17:04:59,09,10,1, 11.9,1,1, 14.588, 10558.441, 363.114, 52805.775 23/09/11,17:04:59,10,10,1, 11.9,1,1, 14.588, 10558.486, 363.108, 52805.783 23/09/11,17:04:59,11,10,1, 11.9,1,1, 14.588, 10558.474, 363.099, 52805.757 23/09/11,17:04:59,12,10,1, 11.9,1,1, 14.588, 10558.442, 363.099, 52805.774 23/09/11,17:04:59,13,10,1, 11.9,1,1, 14.588, 10558.465, 363.107, 52805.780 23/09/11,17:04:59,14,10,1, 11.9,1,1, 14.588, 10558.450, 363.095, 52805.765 23/09/11,17:04:59,15,10,1, 11.9,1,1, 14.588, 10558.435, 363.107, 52805.788 23/09/11,17:04:59,16,10,1, 11.9,1,1, 14.588, 10558.465, 363.110, 52805.789 23/09/11,17:04:59,17,10,1, 11.9,1,1, 14.588, 10558.461, 363.113, 52805.746 23/09/11,17:04:59,18,10,1, 11.9,1,1, 14.588, 10558.456, 363.119, 52805.765 23/09/11,17:04:59,19,10,1, 11.9,1,1, 14.588, 10558.459, 363.092, 52805.772 23/09/11,17:05:00,00,10,1, 11.9,1,1, 14.584, 10558.453, 363.092, 52805.772 23/09/11,17:05:00,01,10,1, 11.9,1,1, 14.584, 10558.450, 363.099, 52805.753 23/09/11,17:05:00,02,10,1, 11.9,1,1, 14.584, 10558.423, 363.006, 52805.500 23/09/11,17:05:00,03,10,1, 11.9,1,1, 14.584, 10558.440, 363.031, 52805.435 23/09/11,17:05:00,04,10,1, 11.9,1,1, 14.584, 10558.426, 363.031, 52805.433 23/09/11,17:05:00,05,10,1, 11.9,1,1, 14.584, 10558.448, 363.035, 52805.422 23/09/11,17:05:00,06,10,1, 11.9,1,1, 14.584, 10558.433, 363.060, 52805.427 23/09/11,17:05:00,07,10,1, 11.9,1,1, 14.584, 10558.452, 363.029, 52805.526 23/09/11,17:05:00,08,10,1, 11.9,1,1, 14.584, 10558.471, 363.032, 52805.377 23/09/11,17:05:00,09,10,1, 11.9,1,1, 14.584, 10558.456, 363.032, 52805.397 23/09/11,17:05:00,10,10,1, 11.9,1,1, 14.584, 10558.476, 363.037, 52805.405 23/09/11,17:05:00,11,10,1, 11.9,1,1, 14.584, 10558.459, 363.028, 52805.394 23/09/11,17:05:00,12,10,1, 11.9,1,1, 14.584, 10558.484, 363.047, 52805.442 23/09/11,17:05:00,13,10,1, 11.9,1,1, 14.584, 10558.445, 363.051, 52805.411 23/09/11,17:05:00,14,10,1, 11.9,1,1, 14.584, 10558.467, 363.047, 52805.410 23/09/11,17:05:00,15,10,1, 11.9,1,1, 14.584, 10558.462, 363.031, 52805.402 23/09/11,17:05:00,16,10,1, 11.9,1,1, 14.584, 10558.439, 363.042, 52805.420 23/09/11,17:05:00,17,10,1, 11.9,1,1, 14.584, 10558.478, 363.054, 52805.404 23/09/11,17:05:00,18,10,1, 11.9,1,1, 14.584, 10558.466, 363.045, 52805.448 23/09/11,17:05:00,19,10,1, 11.9,1,1, 14.584, 10558.451, 363.037, 52805.431 23/09/11,17:05:01,00,10,1, 11.9,1,1, 14.580, 10558.444, 363.037, 52805.431 23/09/11,17:05:01,01,10,1, 11.9,1,1, 14.580, 10558.470, 363.049, 52805.422 23/09/11,17:05:01,02,10,1, 11.9,1,1, 14.580, 10558.442, 363.047, 52805.429 23/09/11,17:05:01,03,10,1, 11.9,1,1, 14.580, 10558.431, 363.044, 52805.426 23/09/11,17:05:01,04,10,1, 11.9,1,1, 14.580, 10558.452, 363.061, 52805.433 23/09/11,17:05:01,05,10,1, 11.9,1,1, 14.580, 10558.494, 363.049, 52805.445 23/09/11,17:05:01,06,10,1, 11.9,1,1, 14.580, 10558.442, 363.062, 52805.423 23/09/11,17:05:01,07,10,1, 11.9,1,1, 14.580, 10558.482, 363.048, 52805.463 23/09/11,17:05:01,08,10,1, 11.9,1,1, 14.580, 10558.484, 363.054, 52805.447 23/09/11,17:05:01,09,10,1, 11.9,1,1, 14.580, 10558.469, 363.054, 52805.458 23/09/11,17:05:01,10,10,1, 11.9,1,1, 14.580, 10558.470, 363.050, 52805.441 23/09/11,17:05:01,11,10,1, 11.9,1,1, 14.580, 10558.474, 363.046, 52805.444 23/09/11,17:05:01,12,10,1, 11.9,1,1, 14.580, 10558.448, 363.056, 52805.443 23/09/11,17:05:01,13,10,1, 11.9,1,1, 14.580, 10558.460, 363.036, 52805.461 23/09/11,17:05:01,14,10,1, 11.9,1,1, 14.580, 10558.483, 363.059, 52805.432 23/09/11,17:05:01,15,10,1, 11.9,1,1, 14.580, 10558.475, 363.018, 52805.422 23/09/11,17:05:01,16,10,1, 11.9,1,1, 14.580, 10558.462, 363.039, 52805.396 23/09/11,17:05:01,17,10,1, 11.9,1,1, 14.580, 10558.466, 363.065, 52805.396 23/09/11,17:05:01,18,10,1, 11.9,1,1, 14.580, 10558.459, 363.037, 52805.394 23/09/11,17:05:01,19,10,1, 11.9,1,1, 14.580, 10558.473, 363.043, 52805.414 23/09/11,17:05:02,00,10,1, 11.9,1,1, 14.583, 10558.469, 363.043, 52805.414 23/09/11,17:05:02,01,10,1, 11.9,1,1, 14.583, 10558.484, 363.060, 52805.426 23/09/11,17:05:02,02,10,1, 11.9,1,1, 14.583, 10558.475, 363.052, 52805.420 23/09/11,17:05:02,03,10,1, 11.9,1,1, 14.583, 10558.464, 363.055, 52805.399 23/09/11,17:05:02,04,10,1, 11.9,1,1, 14.583, 10558.477, 363.076, 52805.435 23/09/11,17:05:02,05,10,1, 11.9,1,1, 14.583, 10558.453, 363.049, 52805.397 23/09/11,17:05:02,06,10,1, 11.9,1,1, 14.583, 10558.451, 363.053, 52805.411 23/09/11,17:05:02,07,10,1, 11.9,1,1, 14.583, 10558.459, 363.048, 52805.410 23/09/11,17:05:02,08,10,1, 11.9,1,1, 14.583, 10558.460, 363.048, 52805.439 23/09/11,17:05:02,09,10,1, 11.9,1,1, 14.583, 10558.470, 363.066, 52805.417 23/09/11,17:05:02,10,10,1, 11.9,1,1, 14.583, 10558.513, 363.061, 52805.327 23/09/11,17:05:02,11,10,1, 11.9,1,1, 14.583, 10558.461, 363.072, 52805.455 23/09/11,17:05:02,12,10,1, 11.9,1,1, 14.583, 10558.498, 363.060, 52805.447 23/09/11,17:05:02,13,10,1, 11.9,1,1, 14.583, 10558.451, 363.074, 52805.436 23/09/11,17:05:02,14,10,1, 11.9,1,1, 14.583, 10558.474, 363.075, 52805.407 23/09/11,17:05:02,15,10,1, 11.9,1,1, 14.583, 10558.460, 363.057, 52805.388 23/09/11,17:05:02,16,10,1, 11.9,1,1, 14.583, 10558.486, 363.065, 52805.439 23/09/11,17:05:02,17,10,1, 11.9,1,1, 14.583, 10558.475, 363.058, 52805.368 23/09/11,17:05:02,18,10,1, 11.9,1,1, 14.583, 10558.483, 363.082, 52805.385 23/09/11,17:05:02,19,10,1, 11.9,1,1, 14.583, 10558.486, 363.075, 52805.417 23/09/11,17:05:03,00,10,1, 11.9,1,1, 14.579, 10558.478, 363.075, 52805.417 23/09/11,17:05:03,01,10,1, 11.9,1,1, 14.579, 10558.502, 363.064, 52805.387 23/09/11,17:05:03,02,10,1, 11.9,1,1, 14.579, 10558.485, 363.056, 52805.431 23/09/11,17:05:03,03,10,1, 11.9,1,1, 14.579, 10558.477, 363.070, 52805.417 23/09/11,17:05:03,04,10,1, 11.9,1,1, 14.579, 10558.503, 363.069, 52805.384 23/09/11,17:05:03,05,10,1, 11.9,1,1, 14.579, 10558.488, 363.041, 52805.393 23/09/11,17:05:03,06,10,1, 11.9,1,1, 14.579, 10558.485, 363.072, 52805.411 23/09/11,17:05:03,07,10,1, 11.9,1,1, 14.579, 10558.488, 363.075, 52805.430 23/09/11,17:05:03,08,10,1, 11.9,1,1, 14.579, 10558.484, 363.081, 52805.412 23/09/11,17:05:03,09,10,1, 11.9,1,1, 14.579, 10558.493, 363.076, 52805.425 23/09/11,17:05:03,10,10,1, 11.9,1,1, 14.579, 10558.490, 363.076, 52805.415 23/09/11,17:05:03,11,10,1, 11.9,1,1, 14.579, 10558.515, 363.045, 52805.255 23/09/11,17:05:03,12,10,1, 11.9,1,1, 14.579, 10558.471, 363.045, 52805.350 23/09/11,17:05:03,13,10,1, 11.9,1,1, 14.579, 10558.462, 363.074, 52805.426 23/09/11,17:05:03,14,10,1, 11.9,1,1, 14.579, 10558.498, 363.060, 52805.400 23/09/11,17:05:03,15,10,1, 11.9,1,1, 14.579, 10558.485, 363.065, 52805.398 23/09/11,17:05:03,16,10,1, 11.9,1,1, 14.579, 10558.489, 363.076, 52805.429 23/09/11,17:05:03,17,10,1, 11.9,1,1, 14.579, 10558.483, 363.054, 52805.397 23/09/11,17:05:03,18,10,1, 11.9,1,1, 14.579, 10558.482, 363.060, 52805.429 23/09/11,17:05:03,19,10,1, 11.9,1,1, 14.579, 10558.474, 363.063, 52805.396 23/09/11,17:05:04,00,10,1, 11.9,1,1, 14.581, 10558.469, 363.063, 52805.396 23/09/11,17:05:04,01,10,1, 11.9,1,1, 14.581, 10558.490, 363.068, 52805.446 23/09/11,17:05:04,02,10,1, 11.9,1,1, 14.581, 10558.492, 363.053, 52805.425 23/09/11,17:05:04,03,10,1, 11.9,1,1, 14.581, 10558.497, 363.086, 52805.412 23/09/11,17:05:04,04,10,1, 11.9,1,1, 14.581, 10558.478, 363.068, 52805.405 23/09/11,17:05:04,05,10,1, 11.9,1,1, 14.581, 10558.499, 363.038, 52805.411 23/09/11,17:05:04,06,10,1, 11.9,1,1, 14.581, 10558.508, 363.078, 52805.416 23/09/11,17:05:04,07,10,1, 11.9,1,1, 14.581, 10558.498, 363.074, 52805.406 23/09/11,17:05:04,08,10,1, 11.9,1,1, 14.581, 10558.499, 363.082, 52805.431 23/09/11,17:05:04,09,10,1, 11.9,1,1, 14.581, 10558.502, 363.085, 52805.393 23/09/11,17:05:04,10,10,1, 11.9,1,1, 14.581, 10558.498, 363.083, 52805.393 23/09/11,17:05:04,11,10,1, 11.9,1,1, 14.581, 10558.495, 363.092, 52805.414 23/09/11,17:05:04,12,10,1, 11.9,1,1, 14.581, 10558.503, 363.071, 52805.405 23/09/11,17:05:04,13,10,1, 11.9,1,1, 14.581, 10558.500, 363.080, 52805.412 23/09/11,17:05:04,14,10,1, 11.9,1,1, 14.581, 10558.505, 363.093, 52805.440 23/09/11,17:05:04,15,10,1, 11.9,1,1, 14.581, 10558.503, 363.061, 52805.427 23/09/11,17:05:04,16,10,1, 11.9,1,1, 14.581, 10558.497, 363.085, 52805.445 23/09/11,17:05:04,17,10,1, 11.9,1,1, 14.581, 10558.512, 363.076, 52805.437 23/09/11,17:05:04,18,10,1, 11.9,1,1, 14.581, 10558.493, 363.072, 52805.408 23/09/11,17:05:04,19,10,1, 11.9,1,1, 14.581, 10558.502, 363.061, 52805.429 23/09/11,17:05:05,00,10,1, 11.9,1,1, 14.582, 10558.494, 363.061, 52805.429 23/09/11,17:05:05,01,10,1, 11.9,1,1, 14.582, 10558.497, 363.068, 52805.430 23/09/11,17:05:05,02,10,1, 11.9,1,1, 14.582, 10558.502, 363.068, 52805.437 23/09/11,17:05:05,03,10,1, 11.9,1,1, 14.582, 10558.505, 363.084, 52805.419 23/09/11,17:05:05,04,10,1, 11.9,1,1, 14.582, 10558.499, 363.074, 52805.419 23/09/11,17:05:05,05,10,1, 11.9,1,1, 14.582, 10558.499, 363.060, 52805.438 23/09/11,17:05:05,06,10,1, 11.9,1,1, 14.582, 10558.526, 363.071, 52805.431 23/09/11,17:05:05,07,10,1, 11.9,1,1, 14.582, 10558.508, 363.075, 52805.458 23/09/11,17:05:05,08,10,1, 11.9,1,1, 14.582, 10558.506, 363.084, 52805.455 23/09/11,17:05:05,09,10,1, 11.9,1,1, 14.582, 10558.499, 363.081, 52805.447 23/09/11,17:05:05,10,10,1, 11.9,1,1, 14.582, 10558.506, 363.074, 52805.448 23/09/11,17:05:05,11,10,1, 11.9,1,1, 14.582, 10558.491, 363.079, 52805.459 23/09/11,17:05:05,12,10,1, 11.9,1,1, 14.582, 10558.512, 363.061, 52805.443 23/09/11,17:05:05,13,10,1, 11.9,1,1, 14.582, 10558.502, 363.094, 52805.435 23/09/11,17:05:05,14,10,1, 11.9,1,1, 14.582, 10558.503, 363.078, 52805.436 23/09/11,17:05:05,15,10,1, 11.9,1,1, 14.582, 10558.506, 363.092, 52805.447 23/09/11,17:05:05,16,10,1, 11.9,1,1, 14.582, 10558.513, 363.083, 52805.439 23/09/11,17:05:05,17,10,1, 11.9,1,1, 14.582, 10558.506, 363.109, 52805.471 23/09/11,17:05:05,18,10,1, 11.9,1,1, 14.582, 10558.525, 363.103, 52805.434 23/09/11,17:05:05,19,10,1, 11.9,1,1, 14.582, 10558.506, 363.086, 52805.433 23/09/11,17:05:06,00,10,1, 11.9,1,1, 14.580, 10558.503, 363.086, 52805.433 23/09/11,17:05:06,01,10,1, 11.9,1,1, 14.580, 10558.482, 363.073, 52805.416 23/09/11,17:05:06,02,10,1, 11.9,1,1, 14.580, 10558.509, 363.092, 52805.439 23/09/11,17:05:06,03,10,1, 11.9,1,1, 14.580, 10558.502, 363.107, 52805.423 23/09/11,17:05:06,04,10,1, 11.9,1,1, 14.580, 10558.503, 363.090, 52805.288 23/09/11,17:05:06,05,10,1, 11.9,1,1, 14.580, 10558.488, 363.105, 52805.382 23/09/11,17:05:06,06,10,1, 11.9,1,1, 14.580, 10558.488, 363.104, 52805.437 23/09/11,17:05:06,07,10,1, 11.9,1,1, 14.580, 10558.489, 363.092, 52805.402 23/09/11,17:05:06,08,10,1, 11.9,1,1, 14.580, 10558.516, 363.105, 52805.392 23/09/11,17:05:06,09,10,1, 11.9,1,1, 14.580, 10558.510, 363.123, 52805.428 23/09/11,17:05:06,10,10,1, 11.9,1,1, 14.580, 10558.510, 363.104, 52805.410 23/09/11,17:05:06,11,10,1, 11.9,1,1, 14.580, 10558.521, 363.096, 52805.451 23/09/11,17:05:06,12,10,1, 11.9,1,1, 14.580, 10558.505, 363.112, 52805.441 23/09/11,17:05:06,13,10,1, 11.9,1,1, 14.580, 10558.491, 363.081, 52805.388 23/09/11,17:05:06,14,10,1, 11.9,1,1, 14.580, 10558.510, 363.117, 52805.422 23/09/11,17:05:06,15,10,1, 11.9,1,1, 14.580, 10558.528, 363.114, 52805.318 23/09/11,17:05:06,16,10,1, 11.9,1,1, 14.580, 10558.528, 363.104, 52805.395 23/09/11,17:05:06,17,10,1, 11.9,1,1, 14.580, 10558.533, 363.101, 52805.403 23/09/11,17:05:06,18,10,1, 11.9,1,1, 14.580, 10558.499, 363.097, 52805.435 23/09/11,17:05:06,19,10,1, 11.9,1,1, 14.580, 10558.501, 363.132, 52805.432 23/09/11,17:05:07,00,10,1, 11.9,1,1, 14.580, 10558.494, 363.132, 52805.432 23/09/11,17:05:07,01,10,1, 11.9,1,1, 14.580, 10558.527, 363.091, 52805.438 23/09/11,17:05:07,02,10,1, 11.9,1,1, 14.580, 10558.510, 363.105, 52805.423 23/09/11,17:05:07,03,10,1, 11.9,1,1, 14.580, 10558.526, 363.099, 52805.425 23/09/11,17:05:07,04,10,1, 11.9,1,1, 14.580, 10558.501, 363.111, 52805.442 23/09/11,17:05:07,05,10,1, 11.9,1,1, 14.580, 10558.516, 363.118, 52805.432 23/09/11,17:05:07,06,10,1, 11.9,1,1, 14.580, 10558.510, 363.107, 52805.430 23/09/11,17:05:07,07,10,1, 11.9,1,1, 14.580, 10558.507, 363.105, 52805.402 23/09/11,17:05:07,08,10,1, 11.9,1,1, 14.580, 10558.506, 363.103, 52805.429 23/09/11,17:05:07,09,10,1, 11.9,1,1, 14.580, 10558.524, 363.126, 52805.407 23/09/11,17:05:07,10,10,1, 11.9,1,1, 14.580, 10558.508, 363.122, 52805.456 23/09/11,17:05:07,11,10,1, 11.9,1,1, 14.580, 10558.523, 363.119, 52805.447 23/09/11,17:05:07,12,10,1, 11.9,1,1, 14.580, 10558.542, 363.100, 52805.420 23/09/11,17:05:07,13,10,1, 11.9,1,1, 14.580, 10558.530, 363.111, 52805.407 23/09/11,17:05:07,14,10,1, 11.9,1,1, 14.580, 10558.535, 363.128, 52805.402 23/09/11,17:05:07,15,10,1, 11.9,1,1, 14.580, 10558.499, 363.121, 52805.439 23/09/11,17:05:07,16,10,1, 11.9,1,1, 14.580, 10558.522, 363.102, 52805.410 23/09/11,17:05:07,17,10,1, 11.9,1,1, 14.580, 10558.525, 363.124, 52805.429 23/09/11,17:05:07,18,10,1, 11.9,1,1, 14.580, 10558.504, 363.102, 52805.444 23/09/11,17:05:07,19,10,1, 11.9,1,1, 14.580, 10558.518, 363.118, 52805.406 23/09/11,17:05:08,00,10,1, 11.8,1,1, 14.580, 10558.511, 363.118, 52805.406 23/09/11,17:05:08,01,10,1, 11.8,1,1, 14.580, 10558.494, 363.114, 52805.402 23/09/11,17:05:08,02,10,1, 11.8,1,1, 14.580, 10558.537, 363.123, 52805.402 23/09/11,17:05:08,03,10,1, 11.8,1,1, 14.580, 10558.510, 363.129, 52805.418 23/09/11,17:05:08,04,10,1, 11.8,1,1, 14.580, 10558.513, 363.129, 52805.416 23/09/11,17:05:08,05,10,1, 11.8,1,1, 14.580, 10558.541, 363.124, 52805.425 23/09/11,17:05:08,06,10,1, 11.8,1,1, 14.580, 10558.538, 363.126, 52805.378 23/09/11,17:05:08,07,10,1, 11.8,1,1, 14.580, 10558.516, 363.130, 52805.383 23/09/11,17:05:08,08,10,1, 11.8,1,1, 14.580, 10558.525, 363.102, 52805.411 23/09/11,17:05:08,09,10,1, 11.8,1,1, 14.580, 10558.551, 363.122, 52805.421 23/09/11,17:05:08,10,10,1, 11.8,1,1, 14.580, 10558.529, 363.120, 52805.428 23/09/11,17:05:08,11,10,1, 11.8,1,1, 14.580, 10558.520, 363.136, 52805.438 23/09/11,17:05:08,12,10,1, 11.8,1,1, 14.580, 10558.536, 363.124, 52805.412 23/09/11,17:05:08,13,10,1, 11.8,1,1, 14.580, 10558.541, 363.122, 52805.442 23/09/11,17:05:08,14,10,1, 11.8,1,1, 14.580, 10558.527, 363.119, 52805.423 23/09/11,17:05:08,15,10,1, 11.8,1,1, 14.580, 10558.526, 363.124, 52805.412 23/09/11,17:05:08,16,10,1, 11.8,1,1, 14.580, 10558.546, 363.111, 52805.414 23/09/11,17:05:08,17,10,1, 11.8,1,1, 14.580, 10558.558, 363.131, 52805.422 23/09/11,17:05:08,18,10,1, 11.8,1,1, 14.580, 10558.526, 363.118, 52805.428 23/09/11,17:05:08,19,10,1, 11.8,1,1, 14.580, 10558.519, 363.125, 52805.426 23/09/11,17:05:09,00,11,1, 11.9,1,1, 14.583, 10558.511, 363.125, 52805.426 23/09/11,17:05:09,01,11,1, 11.9,1,1, 14.583, 10558.539, 363.111, 52805.427 23/09/11,17:05:09,02,11,1, 11.9,1,1, 14.583, 10558.541, 363.118, 52805.422 23/09/11,17:05:09,03,11,1, 11.9,1,1, 14.583, 10558.546, 363.123, 52805.425 23/09/11,17:05:09,04,11,1, 11.9,1,1, 14.583, 10558.544, 363.111, 52805.407 23/09/11,17:05:09,05,11,1, 11.9,1,1, 14.583, 10558.525, 363.105, 52805.413 23/09/11,17:05:09,06,11,1, 11.9,1,1, 14.583, 10558.531, 363.129, 52805.415 23/09/11,17:05:09,07,11,1, 11.9,1,1, 14.583, 10558.534, 363.121, 52805.393 23/09/11,17:05:09,08,11,1, 11.9,1,1, 14.583, 10558.531, 363.115, 52805.416 23/09/11,17:05:09,09,11,1, 11.9,1,1, 14.583, 10558.535, 363.131, 52805.383 23/09/11,17:05:09,10,11,1, 11.9,1,1, 14.583, 10558.529, 363.141, 52805.415 23/09/11,17:05:09,11,11,1, 11.9,1,1, 14.583, 10558.522, 363.096, 52805.403 23/09/11,17:05:09,12,11,1, 11.9,1,1, 14.583, 10558.514, 363.114, 52805.384 23/09/11,17:05:09,13,11,1, 11.9,1,1, 14.583, 10558.535, 363.121, 52805.391 23/09/11,17:05:09,14,11,1, 11.9,1,1, 14.583, 10558.526, 363.136, 52805.377 23/09/11,17:05:09,15,11,1, 11.9,1,1, 14.583, 10558.552, 363.128, 52805.396 23/09/11,17:05:09,16,11,1, 11.9,1,1, 14.583, 10558.562, 363.135, 52805.391 23/09/11,17:05:09,17,11,1, 11.9,1,1, 14.583, 10558.553, 363.153, 52805.410 23/09/11,17:05:09,18,11,1, 11.9,1,1, 14.583, 10558.530, 363.137, 52805.418 23/09/11,17:05:09,19,11,1, 11.9,1,1, 14.583, 10558.533, 363.143, 52805.402 23/09/11,17:05:10,00,10,1, 11.9,1,1, 14.581, 10558.528, 363.143, 52805.402 23/09/11,17:05:10,01,10,1, 11.9,1,1, 14.581, 10558.520, 363.126, 52805.424 23/09/11,17:05:10,02,10,1, 11.9,1,1, 14.581, 10558.540, 363.123, 52805.420 23/09/11,17:05:10,03,10,1, 11.9,1,1, 14.581, 10558.514, 363.108, 52805.405 23/09/11,17:05:10,04,10,1, 11.9,1,1, 14.581, 10558.517, 363.123, 52805.384 23/09/11,17:05:10,05,10,1, 11.9,1,1, 14.581, 10558.525, 363.119, 52805.394 23/09/11,17:05:10,06,10,1, 11.9,1,1, 14.581, 10558.538, 363.132, 52805.423 23/09/11,17:05:10,07,10,1, 11.9,1,1, 14.581, 10558.534, 363.148, 52805.481 23/09/11,17:05:10,08,10,1, 11.9,1,1, 14.581, 10558.529, 363.122, 52805.381 23/09/11,17:05:10,09,10,1, 11.9,1,1, 14.581, 10558.550, 363.112, 52805.411 23/09/11,17:05:10,10,10,1, 11.9,1,1, 14.581, 10558.556, 363.126, 52805.432 23/09/11,17:05:10,11,10,1, 11.9,1,1, 14.581, 10558.542, 363.129, 52805.413 23/09/11,17:05:10,12,10,1, 11.9,1,1, 14.581, 10558.532, 363.113, 52805.401 23/09/11,17:05:10,13,10,1, 11.9,1,1, 14.581, 10558.530, 363.127, 52805.396 23/09/11,17:05:10,14,10,1, 11.9,1,1, 14.581, 10558.561, 363.125, 52805.428 23/09/11,17:05:10,15,10,1, 11.9,1,1, 14.581, 10558.542, 363.123, 52805.428 23/09/11,17:05:10,16,10,1, 11.9,1,1, 14.581, 10558.544, 363.111, 52805.441 23/09/11,17:05:10,17,10,1, 11.9,1,1, 14.581, 10558.550, 363.127, 52805.467 23/09/11,17:05:10,18,10,1, 11.9,1,1, 14.581, 10558.526, 363.122, 52805.407 23/09/11,17:05:10,19,10,1, 11.9,1,1, 14.581, 10558.529, 363.134, 52805.413 23/09/11,17:05:11,00,09,1, 11.8,1,1, 14.582, 10558.528, 363.134, 52805.413 23/09/11,17:05:11,01,09,1, 11.8,1,1, 14.582, 10558.553, 363.116, 52805.395 23/09/11,17:05:11,02,09,1, 11.8,1,1, 14.582, 10558.534, 363.156, 52805.413 23/09/11,17:05:11,03,09,1, 11.8,1,1, 14.582, 10558.550, 363.121, 52805.445 23/09/11,17:05:11,04,09,1, 11.8,1,1, 14.582, 10558.524, 363.118, 52805.389 23/09/11,17:05:11,05,09,1, 11.8,1,1, 14.582, 10558.558, 363.137, 52805.416 23/09/11,17:05:11,06,09,1, 11.8,1,1, 14.582, 10558.517, 363.132, 52805.433 23/09/11,17:05:11,07,09,1, 11.8,1,1, 14.582, 10558.563, 363.160, 52805.413 23/09/11,17:05:11,08,09,1, 11.8,1,1, 14.582, 10558.542, 363.130, 52805.426 23/09/11,17:05:11,09,09,1, 11.8,1,1, 14.582, 10558.561, 363.107, 52805.405 23/09/11,17:05:11,10,09,1, 11.8,1,1, 14.582, 10558.543, 363.130, 52805.437 23/09/11,17:05:11,11,09,1, 11.8,1,1, 14.582, 10558.561, 363.145, 52805.410 23/09/11,17:05:11,12,09,1, 11.8,1,1, 14.582, 10558.553, 363.149, 52805.534 23/09/11,17:05:11,13,09,1, 11.8,1,1, 14.582, 10558.520, 363.142, 52805.446 23/09/11,17:05:11,14,09,1, 11.8,1,1, 14.582, 10558.554, 363.140, 52805.456 23/09/11,17:05:11,15,09,1, 11.8,1,1, 14.582, 10558.546, 363.141, 52805.409 23/09/11,17:05:11,16,09,1, 11.8,1,1, 14.582, 10558.573, 363.143, 52805.406 23/09/11,17:05:11,17,09,1, 11.8,1,1, 14.582, 10558.564, 363.138, 52805.408 23/09/11,17:05:11,18,09,1, 11.8,1,1, 14.582, 10558.584, 363.146, 52805.418 23/09/11,17:05:11,19,09,1, 11.8,1,1, 14.582, 10558.561, 363.128, 52805.425 23/09/11,17:05:12,00,11,1, 11.8,1,1, 14.578, 10558.553, 363.128, 52805.425 23/09/11,17:05:12,01,11,1, 11.8,1,1, 14.578, 10558.552, 363.148, 52805.464 23/09/11,17:05:12,02,11,1, 11.8,1,1, 14.578, 10558.582, 363.144, 52805.419 23/09/11,17:05:12,03,11,1, 11.8,1,1, 14.578, 10558.533, 363.153, 52805.442 23/09/11,17:05:12,04,11,1, 11.8,1,1, 14.578, 10558.560, 363.149, 52805.443 23/09/11,17:05:12,05,11,1, 11.8,1,1, 14.578, 10558.547, 363.152, 52805.449 23/09/11,17:05:12,06,11,1, 11.8,1,1, 14.578, 10558.562, 363.125, 52805.440 23/09/11,17:05:12,07,11,1, 11.8,1,1, 14.578, 10558.557, 363.143, 52805.377 23/09/11,17:05:12,08,11,1, 11.8,1,1, 14.578, 10558.561, 363.145, 52805.394 23/09/11,17:05:12,09,11,1, 11.8,1,1, 14.578, 10558.566, 363.148, 52805.402 23/09/11,17:05:12,10,11,1, 11.8,1,1, 14.578, 10558.565, 363.139, 52805.388 23/09/11,17:05:12,11,11,1, 11.8,1,1, 14.578, 10558.563, 363.151, 52805.403 23/09/11,17:05:12,12,11,1, 11.8,1,1, 14.578, 10558.549, 363.148, 52805.406 23/09/11,17:05:12,13,11,1, 11.8,1,1, 14.578, 10558.571, 363.161, 52805.420 23/09/11,17:05:12,14,11,1, 11.8,1,1, 14.578, 10558.551, 363.134, 52805.423 23/09/11,17:05:12,15,11,1, 11.8,1,1, 14.578, 10558.546, 363.158, 52805.403 23/09/11,17:05:12,16,11,1, 11.8,1,1, 14.578, 10558.544, 363.160, 52805.420 23/09/11,17:05:12,17,11,1, 11.8,1,1, 14.578, 10558.557, 363.160, 52805.414 23/09/11,17:05:12,18,11,1, 11.8,1,1, 14.578, 10558.553, 363.157, 52805.396 23/09/11,17:05:12,19,11,1, 11.8,1,1, 14.578, 10558.549, 363.173, 52805.395 23/09/11,17:05:13,00,10,1, 11.9,1,1, 14.583, 10558.544, 363.173, 52805.395 23/09/11,17:05:13,01,10,1, 11.9,1,1, 14.583, 10558.594, 363.167, 52805.380 23/09/11,17:05:13,02,10,1, 11.9,1,1, 14.583, 10558.559, 363.161, 52805.391 23/09/11,17:05:13,03,10,1, 11.9,1,1, 14.583, 10558.564, 363.166, 52805.396 23/09/11,17:05:13,04,10,1, 11.9,1,1, 14.583, 10558.562, 363.148, 52805.392 23/09/11,17:05:13,05,10,1, 11.9,1,1, 14.583, 10558.567, 363.130, 52805.417 23/09/11,17:05:13,06,10,1, 11.9,1,1, 14.583, 10558.586, 363.155, 52805.390 23/09/11,17:05:13,07,10,1, 11.9,1,1, 14.583, 10558.578, 363.166, 52805.406 23/09/11,17:05:13,08,10,1, 11.9,1,1, 14.583, 10558.561, 363.143, 52805.403 23/09/11,17:05:13,09,10,1, 11.9,1,1, 14.583, 10558.578, 363.175, 52805.413 23/09/11,17:05:13,10,10,1, 11.9,1,1, 14.583, 10558.581, 363.165, 52805.434 23/09/11,17:05:13,11,10,1, 11.9,1,1, 14.583, 10558.563, 363.170, 52805.399 23/09/11,17:05:13,12,10,1, 11.9,1,1, 14.583, 10558.578, 363.168, 52805.393 23/09/11,17:05:13,13,10,1, 11.9,1,1, 14.583, 10558.583, 363.168, 52805.382 23/09/11,17:05:13,14,10,1, 11.9,1,1, 14.583, 10558.580, 363.161, 52805.372 23/09/11,17:05:13,15,10,1, 11.9,1,1, 14.583, 10558.594, 363.180, 52805.420 23/09/11,17:05:13,16,10,1, 11.9,1,1, 14.583, 10558.600, 363.161, 52805.379 23/09/11,17:05:13,17,10,1, 11.9,1,1, 14.583, 10558.583, 363.166, 52805.409 23/09/11,17:05:13,18,10,1, 11.9,1,1, 14.583, 10558.579, 363.169, 52805.413 23/09/11,17:05:13,19,10,1, 11.9,1,1, 14.583, 10558.586, 363.170, 52805.445 23/09/11,17:05:14,00,11,1, 11.9,1,1, 14.584, 10558.586, 363.170, 52805.445 23/09/11,17:05:14,01,11,1, 11.9,1,1, 14.584, 10558.578, 363.170, 52805.422 23/09/11,17:05:14,02,11,1, 11.9,1,1, 14.584, 10558.569, 363.163, 52805.388 23/09/11,17:05:14,03,11,1, 11.9,1,1, 14.584, 10558.595, 363.169, 52805.386 23/09/11,17:05:14,04,11,1, 11.9,1,1, 14.584, 10558.576, 363.193, 52805.391 23/09/11,17:05:14,05,11,1, 11.9,1,1, 14.584, 10558.584, 363.162, 52805.409 23/09/11,17:05:14,06,11,1, 11.9,1,1, 14.584, 10558.550, 363.159, 52805.392 23/09/11,17:05:14,07,11,1, 11.9,1,1, 14.584, 10558.543, 363.179, 52805.403 23/09/11,17:05:14,08,11,1, 11.9,1,1, 14.584, 10558.571, 363.184, 52805.395 23/09/11,17:05:14,09,11,1, 11.9,1,1, 14.584, 10558.575, 363.198, 52805.394 23/09/11,17:05:14,10,11,1, 11.9,1,1, 14.584, 10558.567, 363.196, 52805.415 23/09/11,17:05:14,11,11,1, 11.9,1,1, 14.584, 10558.578, 363.182, 52805.381 23/09/11,17:05:14,12,11,1, 11.9,1,1, 14.584, 10558.578, 363.193, 52805.356 23/09/11,17:05:14,13,11,1, 11.9,1,1, 14.584, 10558.567, 363.213, 52805.384 23/09/11,17:05:14,14,11,1, 11.9,1,1, 14.584, 10558.588, 363.175, 52805.383 23/09/11,17:05:14,15,11,1, 11.9,1,1, 14.584, 10558.570, 363.187, 52805.397 23/09/11,17:05:14,16,11,1, 11.9,1,1, 14.584, 10558.614, 363.165, 52805.389 23/09/11,17:05:14,17,11,1, 11.9,1,1, 14.584, 10558.571, 363.189, 52805.403 23/09/11,17:05:14,18,11,1, 11.9,1,1, 14.584, 10558.604, 363.186, 52805.408 23/09/11,17:05:14,19,11,1, 11.9,1,1, 14.584, 10558.609, 363.201, 52805.404 23/09/11,17:05:15,00,10,1, 11.8,1,1, 14.579, 10558.603, 363.201, 52805.404 23/09/11,17:05:15,01,10,1, 11.8,1,1, 14.579, 10558.583, 363.206, 52805.409 23/09/11,17:05:15,02,10,1, 11.8,1,1, 14.579, 10558.578, 363.172, 52805.405 23/09/11,17:05:15,03,10,1, 11.8,1,1, 14.579, 10558.569, 363.189, 52805.406 23/09/11,17:05:15,04,10,1, 11.8,1,1, 14.579, 10558.596, 363.202, 52805.409 23/09/11,17:05:15,05,10,1, 11.8,1,1, 14.579, 10558.584, 363.203, 52805.400 23/09/11,17:05:15,06,10,1, 11.8,1,1, 14.579, 10558.618, 363.219, 52805.411 23/09/11,17:05:15,07,10,1, 11.8,1,1, 14.579, 10558.585, 363.238, 52805.387 23/09/11,17:05:15,08,10,1, 11.8,1,1, 14.579, 10558.568, 363.206, 52805.381 23/09/11,17:05:15,09,10,1, 11.8,1,1, 14.579, 10558.612, 363.199, 52805.416 23/09/11,17:05:15,10,10,1, 11.8,1,1, 14.579, 10558.609, 363.207, 52805.407 23/09/11,17:05:15,11,10,1, 11.8,1,1, 14.579, 10558.604, 363.199, 52805.401 23/09/11,17:05:15,12,10,1, 11.8,1,1, 14.579, 10558.599, 363.194, 52805.427 23/09/11,17:05:15,13,10,1, 11.8,1,1, 14.579, 10558.605, 363.207, 52805.410 23/09/11,17:05:15,14,10,1, 11.8,1,1, 14.579, 10558.587, 363.215, 52805.387 23/09/11,17:05:15,15,10,1, 11.8,1,1, 14.579, 10558.604, 363.199, 52805.405 23/09/11,17:05:15,16,10,1, 11.8,1,1, 14.579, 10558.620, 363.186, 52805.419 23/09/11,17:05:15,17,10,1, 11.8,1,1, 14.579, 10558.574, 363.196, 52805.423 23/09/11,17:05:15,18,10,1, 11.8,1,1, 14.579, 10558.597, 363.184, 52805.408 23/09/11,17:05:15,19,10,1, 11.8,1,1, 14.579, 10558.608, 363.192, 52805.409 23/09/11,17:05:16,00,10,1, 11.9,1,1, 14.579, 10558.603, 363.192, 52805.409 23/09/11,17:05:16,01,10,1, 11.9,1,1, 14.579, 10558.609, 363.207, 52805.426 23/09/11,17:05:16,02,10,1, 11.9,1,1, 14.579, 10558.604, 363.197, 52805.389 23/09/11,17:05:16,03,10,1, 11.9,1,1, 14.579, 10558.591, 363.237, 52805.397 23/09/11,17:05:16,04,10,1, 11.9,1,1, 14.579, 10558.597, 363.225, 52805.449 23/09/11,17:05:16,05,10,1, 11.9,1,1, 14.579, 10558.606, 363.195, 52805.418 23/09/11,17:05:16,06,10,1, 11.9,1,1, 14.579, 10558.611, 363.214, 52805.432 23/09/11,17:05:16,07,10,1, 11.9,1,1, 14.579, 10558.599, 363.213, 52805.420 23/09/11,17:05:16,08,10,1, 11.9,1,1, 14.579, 10558.614, 363.198, 52805.414 23/09/11,17:05:16,09,10,1, 11.9,1,1, 14.579, 10558.614, 363.195, 52805.396 23/09/11,17:05:16,10,10,1, 11.9,1,1, 14.579, 10558.599, 363.229, 52805.385 23/09/11,17:05:16,11,10,1, 11.9,1,1, 14.579, 10558.623, 363.214, 52805.442 23/09/11,17:05:16,12,10,1, 11.9,1,1, 14.579, 10558.583, 363.197, 52805.376 23/09/11,17:05:16,13,10,1, 11.9,1,1, 14.579, 10558.557, 363.224, 52805.576 23/09/11,17:05:16,14,10,1, 11.9,1,1, 14.579, 10558.594, 363.213, 52805.450 23/09/11,17:05:16,15,10,1, 11.9,1,1, 14.579, 10558.612, 363.232, 52805.422 23/09/11,17:05:16,16,10,1, 11.9,1,1, 14.579, 10558.581, 363.200, 52805.428 23/09/11,17:05:16,17,10,1, 11.9,1,1, 14.579, 10558.605, 363.221, 52805.411 23/09/11,17:05:16,18,10,1, 11.9,1,1, 14.579, 10558.605, 363.233, 52805.426 23/09/11,17:05:16,19,10,1, 11.9,1,1, 14.579, 10558.617, 363.241, 52805.415 23/09/11,17:05:17,00,08,1, 11.9,1,1, 14.581, 10558.611, 363.241, 52805.415 23/09/11,17:05:17,01,08,1, 11.9,1,1, 14.581, 10558.596, 363.222, 52805.420 23/09/11,17:05:17,02,08,1, 11.9,1,1, 14.581, 10558.604, 363.221, 52805.393 23/09/11,17:05:17,03,08,1, 11.9,1,1, 14.581, 10558.615, 363.225, 52805.400 23/09/11,17:05:17,04,08,1, 11.9,1,1, 14.581, 10558.602, 363.208, 52805.399 23/09/11,17:05:17,05,08,1, 11.9,1,1, 14.581, 10558.602, 363.215, 52805.419 23/09/11,17:05:17,06,08,1, 11.9,1,1, 14.581, 10558.625, 363.229, 52805.434 23/09/11,17:05:17,07,08,1, 11.9,1,1, 14.581, 10558.604, 363.213, 52805.378 23/09/11,17:05:17,08,08,1, 11.9,1,1, 14.581, 10558.614, 363.220, 52805.399 23/09/11,17:05:17,09,08,1, 11.9,1,1, 14.581, 10558.613, 363.231, 52805.405 23/09/11,17:05:17,10,08,1, 11.9,1,1, 14.581, 10558.632, 363.235, 52805.396 23/09/11,17:05:17,11,08,1, 11.9,1,1, 14.581, 10558.582, 363.206, 52805.404 23/09/11,17:05:17,12,08,1, 11.9,1,1, 14.581, 10558.603, 363.219, 52805.436 23/09/11,17:05:17,13,08,1, 11.9,1,1, 14.581, 10558.595, 363.227, 52805.417 23/09/11,17:05:17,14,08,1, 11.9,1,1, 14.581, 10558.601, 363.230, 52805.446 23/09/11,17:05:17,15,08,1, 11.9,1,1, 14.581, 10558.634, 363.207, 52805.367 23/09/11,17:05:17,16,08,1, 11.9,1,1, 14.581, 10558.635, 363.227, 52805.400 23/09/11,17:05:17,17,08,1, 11.9,1,1, 14.581, 10558.621, 363.232, 52805.412 23/09/11,17:05:17,18,08,1, 11.9,1,1, 14.581, 10558.615, 363.231, 52805.391 23/09/11,17:05:17,19,08,1, 11.9,1,1, 14.581, 10558.613, 363.225, 52805.393 23/09/11,17:05:18,00,08,1, 11.9,1,1, 14.582, 10558.611, 363.225, 52805.393 23/09/11,17:05:18,01,08,1, 11.9,1,1, 14.582, 10558.612, 363.228, 52805.417 23/09/11,17:05:18,02,08,1, 11.9,1,1, 14.582, 10558.618, 363.222, 52805.397 23/09/11,17:05:18,03,08,1, 11.9,1,1, 14.582, 10558.608, 363.241, 52805.412 23/09/11,17:05:18,04,08,1, 11.9,1,1, 14.582, 10558.614, 363.231, 52805.397 23/09/11,17:05:18,05,08,1, 11.9,1,1, 14.582, 10558.613, 363.221, 52805.374 23/09/11,17:05:18,06,08,1, 11.9,1,1, 14.582, 10558.634, 363.224, 52805.402 23/09/11,17:05:18,07,08,1, 11.9,1,1, 14.582, 10558.641, 363.243, 52805.401 23/09/11,17:05:18,08,08,1, 11.9,1,1, 14.582, 10558.634, 363.242, 52805.389 23/09/11,17:05:18,09,08,1, 11.9,1,1, 14.582, 10558.631, 363.248, 52805.382 23/09/11,17:05:18,10,08,1, 11.9,1,1, 14.582, 10558.612, 363.236, 52805.383 23/09/11,17:05:18,11,08,1, 11.9,1,1, 14.582, 10558.606, 363.228, 52805.382 23/09/11,17:05:18,12,08,1, 11.9,1,1, 14.582, 10558.654, 363.257, 52805.377 23/09/11,17:05:18,13,08,1, 11.9,1,1, 14.582, 10558.630, 363.247, 52805.358 23/09/11,17:05:18,14,08,1, 11.9,1,1, 14.582, 10558.622, 363.256, 52805.393 23/09/11,17:05:18,15,08,1, 11.9,1,1, 14.582, 10558.628, 363.232, 52805.397 23/09/11,17:05:18,16,08,1, 11.9,1,1, 14.582, 10558.629, 363.247, 52805.381 23/09/11,17:05:18,17,08,1, 11.9,1,1, 14.582, 10558.630, 363.243, 52805.352 23/09/11,17:05:18,18,08,1, 11.9,1,1, 14.582, 10558.625, 363.253, 52805.386 23/09/11,17:05:18,19,08,1, 11.9,1,1, 14.582, 10558.611, 363.270, 52805.399 23/09/11,17:05:19,00,08,1, 11.9,1,1, 14.581, 10558.611, 363.270, 52805.399 23/09/11,17:05:19,01,08,1, 11.9,1,1, 14.581, 10558.616, 363.248, 52805.414 23/09/11,17:05:19,02,08,1, 11.9,1,1, 14.581, 10558.624, 363.274, 52805.403 23/09/11,17:05:19,03,08,1, 11.9,1,1, 14.581, 10558.635, 363.252, 52805.426 23/09/11,17:05:19,04,08,1, 11.9,1,1, 14.581, 10558.623, 363.250, 52805.406 23/09/11,17:05:19,05,08,1, 11.9,1,1, 14.581, 10558.612, 363.263, 52805.388 23/09/11,17:05:19,06,08,1, 11.9,1,1, 14.581, 10558.621, 363.306, 52805.413 23/09/11,17:05:19,07,08,1, 11.9,1,1, 14.581, 10558.647, 363.284, 52805.438 23/09/11,17:05:19,08,08,1, 11.9,1,1, 14.581, 10558.628, 363.258, 52805.399 23/09/11,17:05:19,09,08,1, 11.9,1,1, 14.581, 10558.609, 363.260, 52805.421 23/09/11,17:05:19,10,08,1, 11.9,1,1, 14.581, 10558.625, 363.262, 52805.432 23/09/11,17:05:19,11,08,1, 11.9,1,1, 14.581, 10558.622, 363.238, 52805.372 23/09/11,17:05:19,12,08,1, 11.9,1,1, 14.581, 10558.637, 363.255, 52805.381 23/09/11,17:05:19,13,08,1, 11.9,1,1, 14.581, 10558.617, 363.236, 52805.441 23/09/11,17:05:19,14,08,1, 11.9,1,1, 14.581, 10558.614, 363.248, 52805.396 23/09/11,17:05:19,15,08,1, 11.9,1,1, 14.581, 10558.626, 363.264, 52805.405 23/09/11,17:05:19,16,08,1, 11.9,1,1, 14.581, 10558.632, 363.245, 52805.422 23/09/11,17:05:19,17,08,1, 11.9,1,1, 14.581, 10558.615, 363.262, 52805.387 23/09/11,17:05:19,18,08,1, 11.9,1,1, 14.581, 10558.620, 363.224, 52805.390 23/09/11,17:05:19,19,08,1, 11.9,1,1, 14.581, 10558.617, 363.249, 52805.415 23/09/11,17:05:20,00,09,1, 11.9,1,1, 14.581, 10558.611, 363.249, 52805.415 23/09/11,17:05:20,01,09,1, 11.9,1,1, 14.581, 10558.617, 363.248, 52805.421 23/09/11,17:05:20,02,09,1, 11.9,1,1, 14.581, 10558.616, 363.242, 52805.407 23/09/11,17:05:20,03,09,1, 11.9,1,1, 14.581, 10558.607, 363.260, 52805.417 23/09/11,17:05:20,04,09,1, 11.9,1,1, 14.581, 10558.642, 363.257, 52805.399 23/09/11,17:05:20,05,09,1, 11.9,1,1, 14.581, 10558.648, 363.287, 52805.422 23/09/11,17:05:20,06,09,1, 11.9,1,1, 14.581, 10558.639, 363.238, 52805.429 23/09/11,17:05:20,07,09,1, 11.9,1,1, 14.581, 10558.641, 363.270, 52805.415 23/09/11,17:05:20,08,09,1, 11.9,1,1, 14.581, 10558.649, 363.268, 52805.442 23/09/11,17:05:20,09,09,1, 11.9,1,1, 14.581, 10558.629, 363.279, 52805.408 23/09/11,17:05:20,10,09,1, 11.9,1,1, 14.581, 10558.631, 363.273, 52805.419 23/09/11,17:05:20,11,09,1, 11.9,1,1, 14.581, 10558.623, 363.289, 52805.420 23/09/11,17:05:20,12,09,1, 11.9,1,1, 14.581, 10558.628, 363.286, 52805.428 23/09/11,17:05:20,13,09,1, 11.9,1,1, 14.581, 10558.637, 363.276, 52805.414 23/09/11,17:05:20,14,09,1, 11.9,1,1, 14.581, 10558.640, 363.261, 52805.404 23/09/11,17:05:20,15,09,1, 11.9,1,1, 14.581, 10558.634, 363.283, 52805.420 23/09/11,17:05:20,16,09,1, 11.9,1,1, 14.581, 10558.654, 363.259, 52805.431 23/09/11,17:05:20,17,09,1, 11.9,1,1, 14.581, 10558.666, 363.284, 52805.463 23/09/11,17:05:20,18,09,1, 11.9,1,1, 14.581, 10558.661, 363.278, 52805.418 23/09/11,17:05:20,19,09,1, 11.9,1,1, 14.581, 10558.621, 363.290, 52805.440 23/09/11,17:05:21,00,08,1, 11.9,1,1, 14.580, 10558.619, 363.290, 52805.440 23/09/11,17:05:21,01,08,1, 11.9,1,1, 14.580, 10558.647, 363.290, 52805.412 23/09/11,17:05:21,02,08,1, 11.9,1,1, 14.580, 10558.631, 363.305, 52805.423 23/09/11,17:05:21,03,08,1, 11.9,1,1, 14.580, 10558.663, 363.288, 52805.430 23/09/11,17:05:21,04,08,1, 11.9,1,1, 14.580, 10558.623, 363.288, 52805.461 23/09/11,17:05:21,05,08,1, 11.9,1,1, 14.580, 10558.629, 363.295, 52805.466 23/09/11,17:05:21,06,08,1, 11.9,1,1, 14.580, 10558.639, 363.309, 52805.439 23/09/11,17:05:21,07,08,1, 11.9,1,1, 14.580, 10558.667, 363.292, 52805.458 23/09/11,17:05:21,08,08,1, 11.9,1,1, 14.580, 10558.645, 363.298, 52805.446 23/09/11,17:05:21,09,08,1, 11.9,1,1, 14.580, 10558.634, 363.272, 52805.429 23/09/11,17:05:21,10,08,1, 11.9,1,1, 14.580, 10558.654, 363.297, 52805.473 23/09/11,17:05:21,11,08,1, 11.9,1,1, 14.580, 10558.642, 363.284, 52805.452 23/09/11,17:05:21,12,08,1, 11.9,1,1, 14.580, 10558.651, 363.286, 52805.441 23/09/11,17:05:21,13,08,1, 11.9,1,1, 14.580, 10558.657, 363.309, 52805.450 23/09/11,17:05:21,14,08,1, 11.9,1,1, 14.580, 10558.631, 363.288, 52805.459 23/09/11,17:05:21,15,08,1, 11.9,1,1, 14.580, 10558.663, 363.290, 52805.444 23/09/11,17:05:21,16,08,1, 11.9,1,1, 14.580, 10558.640, 363.282, 52805.421 23/09/11,17:05:21,17,08,1, 11.9,1,1, 14.580, 10558.656, 363.293, 52805.418 23/09/11,17:05:21,18,08,1, 11.9,1,1, 14.580, 10558.661, 363.288, 52805.462 23/09/11,17:05:21,19,08,1, 11.9,1,1, 14.580, 10558.662, 363.290, 52805.446 23/09/11,17:05:22,00,07,1, 11.9,1,1, 14.579, 10558.661, 363.290, 52805.446 23/09/11,17:05:22,01,07,1, 11.9,1,1, 14.579, 10558.659, 363.322, 52805.427 23/09/11,17:05:22,02,07,1, 11.9,1,1, 14.579, 10558.668, 363.284, 52805.426 23/09/11,17:05:22,03,07,1, 11.9,1,1, 14.579, 10558.669, 363.291, 52805.453 23/09/11,17:05:22,04,07,1, 11.9,1,1, 14.579, 10558.649, 363.311, 52805.453 23/09/11,17:05:22,05,07,1, 11.9,1,1, 14.579, 10558.664, 363.276, 52805.388 23/09/11,17:05:22,06,07,1, 11.9,1,1, 14.579, 10558.650, 363.311, 52805.440 23/09/11,17:05:22,07,07,1, 11.9,1,1, 14.579, 10558.662, 363.304, 52805.411 23/09/11,17:05:22,08,07,1, 11.9,1,1, 14.579, 10558.667, 363.304, 52805.437 23/09/11,17:05:22,09,07,1, 11.9,1,1, 14.579, 10558.653, 363.301, 52805.441 23/09/11,17:05:22,10,07,1, 11.9,1,1, 14.579, 10558.670, 363.293, 52805.437 23/09/11,17:05:22,11,07,1, 11.9,1,1, 14.579, 10558.649, 363.321, 52805.419 23/09/11,17:05:22,12,07,1, 11.9,1,1, 14.579, 10558.641, 363.291, 52805.407 23/09/11,17:05:22,13,07,1, 11.9,1,1, 14.579, 10558.653, 363.307, 52805.454 23/09/11,17:05:22,14,07,1, 11.9,1,1, 14.579, 10558.651, 363.316, 52805.416 23/09/11,17:05:22,15,07,1, 11.9,1,1, 14.579, 10558.658, 363.300, 52805.448 23/09/11,17:05:22,16,07,1, 11.9,1,1, 14.579, 10558.632, 363.330, 52805.385 23/09/11,17:05:22,17,07,1, 11.9,1,1, 14.579, 10558.664, 363.296, 52805.394 23/09/11,17:05:22,18,07,1, 11.9,1,1, 14.579, 10558.654, 363.297, 52805.433 23/09/11,17:05:22,19,07,1, 11.9,1,1, 14.579, 10558.631, 363.305, 52805.424 23/09/11,17:05:23,00,08,1, 11.8,1,1, 14.580, 10558.628, 363.305, 52805.424 23/09/11,17:05:23,01,08,1, 11.8,1,1, 14.580, 10558.662, 363.306, 52805.392 23/09/11,17:05:23,02,08,1, 11.8,1,1, 14.580, 10558.654, 363.296, 52805.411 23/09/11,17:05:23,03,08,1, 11.8,1,1, 14.580, 10558.647, 363.298, 52805.425 23/09/11,17:05:23,04,08,1, 11.8,1,1, 14.580, 10558.633, 363.316, 52805.397 23/09/11,17:05:23,05,08,1, 11.8,1,1, 14.580, 10558.613, 363.312, 52805.424 23/09/11,17:05:23,06,08,1, 11.8,1,1, 14.580, 10558.641, 363.325, 52805.426 23/09/11,17:05:23,07,08,1, 11.8,1,1, 14.580, 10558.638, 363.305, 52805.427 23/09/11,17:05:23,08,08,1, 11.8,1,1, 14.580, 10558.646, 363.318, 52805.418 23/09/11,17:05:23,09,08,1, 11.8,1,1, 14.580, 10558.651, 363.321, 52805.434 23/09/11,17:05:23,10,08,1, 11.8,1,1, 14.580, 10558.648, 363.299, 52805.453 23/09/11,17:05:23,11,08,1, 11.8,1,1, 14.580, 10558.629, 363.302, 52805.422 23/09/11,17:05:23,12,08,1, 11.8,1,1, 14.580, 10558.654, 363.301, 52805.407 23/09/11,17:05:23,13,08,1, 11.8,1,1, 14.580, 10558.661, 363.316, 52805.379 23/09/11,17:05:23,14,08,1, 11.8,1,1, 14.580, 10558.685, 363.271, 52805.226 23/09/11,17:05:23,15,08,1, 11.8,1,1, 14.580, 10558.622, 363.317, 52805.465 23/09/11,17:05:23,16,08,1, 11.8,1,1, 14.580, 10558.681, 363.286, 52805.251 23/09/11,17:05:23,17,08,1, 11.8,1,1, 14.580, 10558.639, 363.312, 52805.481 23/09/11,17:05:23,18,08,1, 11.8,1,1, 14.580, 10558.634, 363.312, 52805.449 23/09/11,17:05:23,19,08,1, 11.8,1,1, 14.580, 10558.683, 363.316, 52805.435 23/09/11,17:05:24,00,08,1, 11.9,1,1, 14.581, 10558.678, 363.316, 52805.435 23/09/11,17:05:24,01,08,1, 11.9,1,1, 14.581, 10558.662, 363.310, 52805.437 23/09/11,17:05:24,02,08,1, 11.9,1,1, 14.581, 10558.660, 363.304, 52805.403 23/09/11,17:05:24,03,08,1, 11.9,1,1, 14.581, 10558.631, 363.325, 52805.446 23/09/11,17:05:24,04,08,1, 11.9,1,1, 14.581, 10558.642, 363.338, 52805.395 23/09/11,17:05:24,05,08,1, 11.9,1,1, 14.581, 10558.650, 363.316, 52805.398 23/09/11,17:05:24,06,08,1, 11.9,1,1, 14.581, 10558.654, 363.328, 52805.421 23/09/11,17:05:24,07,08,1, 11.9,1,1, 14.581, 10558.660, 363.325, 52805.418 23/09/11,17:05:24,08,08,1, 11.9,1,1, 14.581, 10558.658, 363.325, 52805.433 23/09/11,17:05:24,09,08,1, 11.9,1,1, 14.581, 10558.661, 363.340, 52805.427 23/09/11,17:05:24,10,08,1, 11.9,1,1, 14.581, 10558.623, 363.321, 52805.428 23/09/11,17:05:24,11,08,1, 11.9,1,1, 14.581, 10558.652, 363.359, 52805.440 23/09/11,17:05:24,12,08,1, 11.9,1,1, 14.581, 10558.639, 363.341, 52805.420 23/09/11,17:05:24,13,08,1, 11.9,1,1, 14.581, 10558.660, 363.328, 52805.460 23/09/11,17:05:24,14,08,1, 11.9,1,1, 14.581, 10558.669, 363.320, 52805.418 23/09/11,17:05:24,15,08,1, 11.9,1,1, 14.581, 10558.644, 363.339, 52805.439 23/09/11,17:05:24,16,08,1, 11.9,1,1, 14.581, 10558.640, 363.312, 52805.439 23/09/11,17:05:24,17,08,1, 11.9,1,1, 14.581, 10558.638, 363.320, 52805.444 23/09/11,17:05:24,18,08,1, 11.9,1,1, 14.581, 10558.650, 363.349, 52805.424 23/09/11,17:05:24,19,08,1, 11.9,1,1, 14.581, 10558.642, 363.343, 52805.449 23/09/11,17:05:25,00,09,1, 11.8,1,1, 14.578, 10558.636, 363.343, 52805.449 23/09/11,17:05:25,01,09,1, 11.8,1,1, 14.578, 10558.645, 363.369, 52805.439 23/09/11,17:05:25,02,09,1, 11.8,1,1, 14.578, 10558.667, 363.355, 52805.414 23/09/11,17:05:25,03,09,1, 11.8,1,1, 14.578, 10558.674, 363.356, 52805.441 23/09/11,17:05:25,04,09,1, 11.8,1,1, 14.578, 10558.661, 363.342, 52805.431 23/09/11,17:05:25,05,09,1, 11.8,1,1, 14.578, 10558.658, 363.346, 52805.447 23/09/11,17:05:25,06,09,1, 11.8,1,1, 14.578, 10558.669, 363.355, 52805.408 23/09/11,17:05:25,07,09,1, 11.8,1,1, 14.578, 10558.646, 363.339, 52805.438 23/09/11,17:05:25,08,09,1, 11.8,1,1, 14.578, 10558.665, 363.337, 52805.432 23/09/11,17:05:25,09,09,1, 11.8,1,1, 14.578, 10558.658, 363.349, 52805.436 23/09/11,17:05:25,10,09,1, 11.8,1,1, 14.578, 10558.677, 363.366, 52805.437 23/09/11,17:05:25,11,09,1, 11.8,1,1, 14.578, 10558.640, 363.358, 52805.431 23/09/11,17:05:25,12,09,1, 11.8,1,1, 14.578, 10558.666, 363.349, 52805.459 23/09/11,17:05:25,13,09,1, 11.8,1,1, 14.578, 10558.680, 363.346, 52805.419 23/09/11,17:05:25,14,09,1, 11.8,1,1, 14.578, 10558.688, 363.357, 52805.450 23/09/11,17:05:25,15,09,1, 11.8,1,1, 14.578, 10558.664, 363.361, 52805.429 23/09/11,17:05:25,16,09,1, 11.8,1,1, 14.578, 10558.668, 363.364, 52805.410 23/09/11,17:05:25,17,09,1, 11.8,1,1, 14.578, 10558.664, 363.364, 52805.418 23/09/11,17:05:25,18,09,1, 11.8,1,1, 14.578, 10558.670, 363.344, 52805.441 23/09/11,17:05:25,19,09,1, 11.8,1,1, 14.578, 10558.676, 363.344, 52805.420 23/09/11,17:05:26,00,08,1, 11.8,1,1, 14.580, 10558.670, 363.344, 52805.420 23/09/11,17:05:26,01,08,1, 11.8,1,1, 14.580, 10558.675, 363.346, 52805.444 23/09/11,17:05:26,02,08,1, 11.8,1,1, 14.580, 10558.659, 363.346, 52805.462 23/09/11,17:05:26,03,08,1, 11.8,1,1, 14.580, 10558.668, 363.342, 52805.450 23/09/11,17:05:26,04,08,1, 11.8,1,1, 14.580, 10558.669, 363.372, 52805.446 23/09/11,17:05:26,05,08,1, 11.8,1,1, 14.580, 10558.664, 363.342, 52805.435 23/09/11,17:05:26,06,08,1, 11.8,1,1, 14.580, 10558.651, 363.354, 52805.428 23/09/11,17:05:26,07,08,1, 11.8,1,1, 14.580, 10558.675, 363.347, 52805.391 23/09/11,17:05:26,08,08,1, 11.8,1,1, 14.580, 10558.686, 363.353, 52805.450 23/09/11,17:05:26,09,08,1, 11.8,1,1, 14.580, 10558.659, 363.354, 52805.429 23/09/11,17:05:26,10,08,1, 11.8,1,1, 14.580, 10558.665, 363.345, 52805.436 23/09/11,17:05:26,11,08,1, 11.8,1,1, 14.580, 10558.659, 363.387, 52805.452 23/09/11,17:05:26,12,08,1, 11.8,1,1, 14.580, 10558.665, 363.379, 52805.438 23/09/11,17:05:26,13,08,1, 11.8,1,1, 14.580, 10558.673, 363.371, 52805.452 23/09/11,17:05:26,14,08,1, 11.8,1,1, 14.580, 10558.669, 363.365, 52805.459 23/09/11,17:05:26,15,08,1, 11.8,1,1, 14.580, 10558.651, 363.360, 52805.424 23/09/11,17:05:26,16,08,1, 11.8,1,1, 14.580, 10558.666, 363.370, 52805.441 23/09/11,17:05:26,17,08,1, 11.8,1,1, 14.580, 10558.687, 363.370, 52805.459 23/09/11,17:05:26,18,08,1, 11.8,1,1, 14.580, 10558.674, 363.359, 52805.458 23/09/11,17:05:26,19,08,1, 11.8,1,1, 14.580, 10558.659, 363.379, 52805.450 23/09/11,17:05:27,00,08,1, 11.9,1,1, 14.579, 10558.653, 363.379, 52805.450 23/09/11,17:05:27,01,08,1, 11.9,1,1, 14.579, 10558.670, 363.368, 52805.475 23/09/11,17:05:27,02,08,1, 11.9,1,1, 14.579, 10558.657, 363.365, 52805.440 23/09/11,17:05:27,03,08,1, 11.9,1,1, 14.579, 10558.677, 363.372, 52805.426 23/09/11,17:05:27,04,08,1, 11.9,1,1, 14.579, 10558.661, 363.369, 52805.427 23/09/11,17:05:27,05,08,1, 11.9,1,1, 14.579, 10558.662, 363.366, 52805.433 23/09/11,17:05:27,06,08,1, 11.9,1,1, 14.579, 10558.658, 363.379, 52805.441 23/09/11,17:05:27,07,08,1, 11.9,1,1, 14.579, 10558.654, 363.367, 52805.433 23/09/11,17:05:27,08,08,1, 11.9,1,1, 14.579, 10558.658, 363.389, 52805.408 23/09/11,17:05:27,09,08,1, 11.9,1,1, 14.579, 10558.657, 363.378, 52805.422 23/09/11,17:05:27,10,08,1, 11.9,1,1, 14.579, 10558.648, 363.364, 52805.415 23/09/11,17:05:27,11,08,1, 11.9,1,1, 14.579, 10558.675, 363.379, 52805.419 23/09/11,17:05:27,12,08,1, 11.9,1,1, 14.579, 10558.643, 363.373, 52805.430 23/09/11,17:05:27,13,08,1, 11.9,1,1, 14.579, 10558.644, 363.400, 52805.416 23/09/11,17:05:27,14,08,1, 11.9,1,1, 14.579, 10558.637, 363.375, 52805.450 23/09/11,17:05:27,15,08,1, 11.9,1,1, 14.579, 10558.657, 363.382, 52805.424 23/09/11,17:05:27,16,08,1, 11.9,1,1, 14.579, 10558.681, 363.401, 52805.435 23/09/11,17:05:27,17,08,1, 11.9,1,1, 14.579, 10558.664, 363.374, 52805.448 23/09/11,17:05:27,18,08,1, 11.9,1,1, 14.579, 10558.661, 363.391, 52805.436 23/09/11,17:05:27,19,08,1, 11.9,1,1, 14.579, 10558.680, 363.368, 52805.442 23/09/11,17:05:28,00,08,1, 11.9,1,1, 14.579, 10558.678, 363.368, 52805.442 23/09/11,17:05:28,01,08,1, 11.9,1,1, 14.579, 10558.653, 363.388, 52805.453 23/09/11,17:05:28,02,08,1, 11.9,1,1, 14.579, 10558.654, 363.384, 52805.430 23/09/11,17:05:28,03,08,1, 11.9,1,1, 14.579, 10558.656, 363.406, 52805.554 23/09/11,17:05:28,04,08,1, 11.9,1,1, 14.579, 10558.700, 363.403, 52805.398 23/09/11,17:05:28,05,08,1, 11.9,1,1, 14.579, 10558.679, 363.392, 52805.424 23/09/11,17:05:28,06,08,1, 11.9,1,1, 14.579, 10558.654, 363.373, 52805.421 23/09/11,17:05:28,07,08,1, 11.9,1,1, 14.579, 10558.674, 363.394, 52805.454 23/09/11,17:05:28,08,08,1, 11.9,1,1, 14.579, 10558.673, 363.403, 52805.410 23/09/11,17:05:28,09,08,1, 11.9,1,1, 14.579, 10558.654, 363.383, 52805.475 23/09/11,17:05:28,10,08,1, 11.9,1,1, 14.579, 10558.675, 363.370, 52805.464 23/09/11,17:05:28,11,08,1, 11.9,1,1, 14.579, 10558.654, 363.418, 52805.422 23/09/11,17:05:28,12,08,1, 11.9,1,1, 14.579, 10558.667, 363.396, 52805.394 23/09/11,17:05:28,13,08,1, 11.9,1,1, 14.579, 10558.645, 363.396, 52805.471 23/09/11,17:05:28,14,08,1, 11.9,1,1, 14.579, 10558.687, 363.423, 52805.439 23/09/11,17:05:28,15,08,1, 11.9,1,1, 14.579, 10558.666, 363.401, 52805.389 23/09/11,17:05:28,16,08,1, 11.9,1,1, 14.579, 10558.655, 363.406, 52805.409 23/09/11,17:05:28,17,08,1, 11.9,1,1, 14.579, 10558.649, 363.419, 52805.433 23/09/11,17:05:28,18,08,1, 11.9,1,1, 14.579, 10558.677, 363.426, 52805.464 23/09/11,17:05:28,19,08,1, 11.9,1,1, 14.579, 10558.685, 363.423, 52805.461 23/09/11,17:05:29,00,08,1, 11.9,1,1, 14.580, 10558.678, 363.423, 52805.461 23/09/11,17:05:29,01,08,1, 11.9,1,1, 14.580, 10558.691, 363.419, 52805.463 23/09/11,17:05:29,02,08,1, 11.9,1,1, 14.580, 10558.672, 363.405, 52805.464 23/09/11,17:05:29,03,08,1, 11.9,1,1, 14.580, 10558.668, 363.411, 52805.450 23/09/11,17:05:29,04,08,1, 11.9,1,1, 14.580, 10558.690, 363.410, 52805.455 23/09/11,17:05:29,05,08,1, 11.9,1,1, 14.580, 10558.689, 363.415, 52805.481 23/09/11,17:05:29,06,08,1, 11.9,1,1, 14.580, 10558.678, 363.404, 52805.460 23/09/11,17:05:29,07,08,1, 11.9,1,1, 14.580, 10558.665, 363.439, 52805.444 23/09/11,17:05:29,08,08,1, 11.9,1,1, 14.580, 10558.687, 363.427, 52805.452 23/09/11,17:05:29,09,08,1, 11.9,1,1, 14.580, 10558.660, 363.423, 52805.453 23/09/11,17:05:29,10,08,1, 11.9,1,1, 14.580, 10558.684, 363.421, 52805.462 23/09/11,17:05:29,11,08,1, 11.9,1,1, 14.580, 10558.656, 363.422, 52805.433 23/09/11,17:05:29,12,08,1, 11.9,1,1, 14.580, 10558.667, 363.429, 52805.416 23/09/11,17:05:29,13,08,1, 11.9,1,1, 14.580, 10558.687, 363.421, 52805.444 23/09/11,17:05:29,14,08,1, 11.9,1,1, 14.580, 10558.663, 363.415, 52805.446 23/09/11,17:05:29,15,08,1, 11.9,1,1, 14.580, 10558.684, 363.437, 52805.514 23/09/11,17:05:29,16,08,1, 11.9,1,1, 14.580, 10558.674, 363.430, 52805.447 23/09/11,17:05:29,17,08,1, 11.9,1,1, 14.580, 10558.667, 363.425, 52805.471 23/09/11,17:05:29,18,08,1, 11.9,1,1, 14.580, 10558.665, 363.434, 52805.434 23/09/11,17:05:29,19,08,1, 11.9,1,1, 14.580, 10558.681, 363.445, 52805.440 23/09/11,17:05:30,00,08,1, 11.8,1,1, 14.579, 10558.678, 363.445, 52805.440 23/09/11,17:05:30,01,08,1, 11.8,1,1, 14.579, 10558.665, 363.430, 52805.432 23/09/11,17:05:30,02,08,1, 11.8,1,1, 14.579, 10558.682, 363.437, 52805.447 23/09/11,17:05:30,03,08,1, 11.8,1,1, 14.579, 10558.670, 363.452, 52805.460 23/09/11,17:05:30,04,08,1, 11.8,1,1, 14.579, 10558.695, 363.437, 52805.435 23/09/11,17:05:30,05,08,1, 11.8,1,1, 14.579, 10558.686, 363.444, 52805.422 23/09/11,17:05:30,06,08,1, 11.8,1,1, 14.579, 10558.681, 363.443, 52805.476 23/09/11,17:05:30,07,08,1, 11.8,1,1, 14.579, 10558.692, 363.452, 52805.455 23/09/11,17:05:30,08,08,1, 11.8,1,1, 14.579, 10558.692, 363.433, 52805.464 23/09/11,17:05:30,09,08,1, 11.8,1,1, 14.579, 10558.670, 363.436, 52805.485 23/09/11,17:05:30,10,08,1, 11.8,1,1, 14.579, 10558.711, 363.450, 52805.470 23/09/11,17:05:30,11,08,1, 11.8,1,1, 14.579, 10558.708, 363.454, 52805.478 23/09/11,17:05:30,12,08,1, 11.8,1,1, 14.579, 10558.679, 363.434, 52805.454 23/09/11,17:05:30,13,08,1, 11.8,1,1, 14.579, 10558.687, 363.440, 52805.441 23/09/11,17:05:30,14,08,1, 11.8,1,1, 14.579, 10558.666, 363.450, 52805.427 23/09/11,17:05:30,15,08,1, 11.8,1,1, 14.579, 10558.689, 363.442, 52805.427 23/09/11,17:05:30,16,08,1, 11.8,1,1, 14.579, 10558.677, 363.442, 52805.435 23/09/11,17:05:30,17,08,1, 11.8,1,1, 14.579, 10558.686, 363.443, 52805.430 23/09/11,17:05:30,18,08,1, 11.8,1,1, 14.579, 10558.686, 363.433, 52805.430 23/09/11,17:05:30,19,08,1, 11.8,1,1, 14.579, 10558.671, 363.420, 52805.427 23/09/11,17:05:31,00,09,1, 11.9,1,1, 14.579, 10558.670, 363.420, 52805.427 23/09/11,17:05:31,01,09,1, 11.9,1,1, 14.579, 10558.685, 363.453, 52805.468 23/09/11,17:05:31,02,09,1, 11.9,1,1, 14.579, 10558.707, 363.441, 52805.423 23/09/11,17:05:31,03,09,1, 11.9,1,1, 14.579, 10558.693, 363.451, 52805.401 23/09/11,17:05:31,04,09,1, 11.9,1,1, 14.579, 10558.662, 363.443, 52805.435 23/09/11,17:05:31,05,09,1, 11.9,1,1, 14.579, 10558.647, 363.439, 52805.464 23/09/11,17:05:31,06,09,1, 11.9,1,1, 14.579, 10558.676, 363.439, 52805.421 23/09/11,17:05:31,07,09,1, 11.9,1,1, 14.579, 10558.700, 363.462, 52805.465 23/09/11,17:05:31,08,09,1, 11.9,1,1, 14.579, 10558.666, 363.465, 52805.422 23/09/11,17:05:31,09,09,1, 11.9,1,1, 14.579, 10558.682, 363.464, 52805.422 23/09/11,17:05:31,10,09,1, 11.9,1,1, 14.579, 10558.676, 363.456, 52805.455 23/09/11,17:05:31,11,09,1, 11.9,1,1, 14.579, 10558.688, 363.463, 52805.422 23/09/11,17:05:31,12,09,1, 11.9,1,1, 14.579, 10558.707, 363.458, 52805.437 23/09/11,17:05:31,13,09,1, 11.9,1,1, 14.579, 10558.692, 363.448, 52805.428 23/09/11,17:05:31,14,09,1, 11.9,1,1, 14.579, 10558.703, 363.449, 52805.447 23/09/11,17:05:31,15,09,1, 11.9,1,1, 14.579, 10558.709, 363.445, 52805.419 23/09/11,17:05:31,16,09,1, 11.9,1,1, 14.579, 10558.706, 363.443, 52805.457 23/09/11,17:05:31,17,09,1, 11.9,1,1, 14.579, 10558.676, 363.475, 52805.414 23/09/11,17:05:31,18,09,1, 11.9,1,1, 14.579, 10558.684, 363.459, 52805.453 23/09/11,17:05:31,19,09,1, 11.9,1,1, 14.579, 10558.692, 363.454, 52805.459 23/09/11,17:05:32,00,09,1, 11.9,1,1, 14.577, 10558.686, 363.454, 52805.459 23/09/11,17:05:32,01,09,1, 11.9,1,1, 14.577, 10558.694, 363.485, 52805.433 23/09/11,17:05:32,02,09,1, 11.9,1,1, 14.577, 10558.677, 363.467, 52805.400 23/09/11,17:05:32,03,09,1, 11.9,1,1, 14.577, 10558.667, 363.473, 52805.473 23/09/11,17:05:32,04,09,1, 11.9,1,1, 14.577, 10558.711, 363.478, 52805.444 23/09/11,17:05:32,05,09,1, 11.9,1,1, 14.577, 10558.693, 363.490, 52805.417 23/09/11,17:05:32,06,09,1, 11.9,1,1, 14.577, 10558.690, 363.445, 52805.445 23/09/11,17:05:32,07,09,1, 11.9,1,1, 14.577, 10558.705, 363.471, 52805.441 23/09/11,17:05:32,08,09,1, 11.9,1,1, 14.577, 10558.678, 363.467, 52805.435 23/09/11,17:05:32,09,09,1, 11.9,1,1, 14.577, 10558.672, 363.473, 52805.617 23/09/11,17:05:32,10,09,1, 11.9,1,1, 14.577, 10558.705, 363.483, 52805.491 23/09/11,17:05:32,11,09,1, 11.9,1,1, 14.577, 10558.707, 363.490, 52805.455 23/09/11,17:05:32,12,09,1, 11.9,1,1, 14.577, 10558.683, 363.474, 52805.459 23/09/11,17:05:32,13,09,1, 11.9,1,1, 14.577, 10558.713, 363.473, 52805.458 23/09/11,17:05:32,14,09,1, 11.9,1,1, 14.577, 10558.700, 363.475, 52805.476 23/09/11,17:05:32,15,09,1, 11.9,1,1, 14.577, 10558.677, 363.493, 52805.446 23/09/11,17:05:32,16,09,1, 11.9,1,1, 14.577, 10558.685, 363.494, 52805.460 23/09/11,17:05:32,17,09,1, 11.9,1,1, 14.577, 10558.677, 363.483, 52805.455 23/09/11,17:05:32,18,09,1, 11.9,1,1, 14.577, 10558.681, 363.462, 52805.449 23/09/11,17:05:32,19,09,1, 11.9,1,1, 14.577, 10558.701, 363.474, 52805.441 23/09/11,17:05:33,00,10,1, 11.9,1,1, 14.580, 10558.695, 363.474, 52805.441 23/09/11,17:05:33,01,10,1, 11.9,1,1, 14.580, 10558.698, 363.472, 52805.469 23/09/11,17:05:33,02,10,1, 11.9,1,1, 14.580, 10558.670, 363.484, 52805.467 23/09/11,17:05:33,03,10,1, 11.9,1,1, 14.580, 10558.672, 363.484, 52805.473 23/09/11,17:05:33,04,10,1, 11.9,1,1, 14.580, 10558.704, 363.482, 52805.439 23/09/11,17:05:33,05,10,1, 11.9,1,1, 14.580, 10558.696, 363.501, 52805.464 23/09/11,17:05:33,06,10,1, 11.9,1,1, 14.580, 10558.695, 363.472, 52805.438 23/09/11,17:05:33,07,10,1, 11.9,1,1, 14.580, 10558.679, 363.491, 52805.449 23/09/11,17:05:33,08,10,1, 11.9,1,1, 14.580, 10558.647, 363.470, 52805.453 23/09/11,17:05:33,09,10,1, 11.9,1,1, 14.580, 10558.695, 363.492, 52805.442 23/09/11,17:05:33,10,10,1, 11.9,1,1, 14.580, 10558.679, 363.486, 52805.473 23/09/11,17:05:33,11,10,1, 11.9,1,1, 14.580, 10558.657, 363.478, 52805.445 23/09/11,17:05:33,12,10,1, 11.9,1,1, 14.580, 10558.690, 363.491, 52805.444 23/09/11,17:05:33,13,10,1, 11.9,1,1, 14.580, 10558.678, 363.487, 52805.425 23/09/11,17:05:33,14,10,1, 11.9,1,1, 14.580, 10558.672, 363.502, 52805.462 23/09/11,17:05:33,15,10,1, 11.9,1,1, 14.580, 10558.684, 363.508, 52805.453 23/09/11,17:05:33,16,10,1, 11.9,1,1, 14.580, 10558.692, 363.499, 52805.433 23/09/11,17:05:33,17,10,1, 11.9,1,1, 14.580, 10558.696, 363.508, 52805.452 23/09/11,17:05:33,18,10,1, 11.9,1,1, 14.580, 10558.689, 363.517, 52805.421 23/09/11,17:05:33,19,10,1, 11.9,1,1, 14.580, 10558.729, 363.508, 52805.536 23/09/11,17:05:34,00,09,1, 11.9,1,1, 14.580, 10558.728, 363.508, 52805.536 23/09/11,17:05:34,01,09,1, 11.9,1,1, 14.580, 10558.671, 363.529, 52805.400 23/09/11,17:05:34,02,09,1, 11.9,1,1, 14.580, 10558.688, 363.533, 52805.436 23/09/11,17:05:34,03,09,1, 11.9,1,1, 14.580, 10558.681, 363.523, 52805.440 23/09/11,17:05:34,04,09,1, 11.9,1,1, 14.580, 10558.683, 363.525, 52805.454 23/09/11,17:05:34,05,09,1, 11.9,1,1, 14.580, 10558.680, 363.533, 52805.433 23/09/11,17:05:34,06,09,1, 11.9,1,1, 14.580, 10558.666, 363.513, 52805.435 23/09/11,17:05:34,07,09,1, 11.9,1,1, 14.580, 10558.670, 363.506, 52805.394 23/09/11,17:05:34,08,09,1, 11.9,1,1, 14.580, 10558.686, 363.504, 52805.453 23/09/11,17:05:34,09,09,1, 11.9,1,1, 14.580, 10558.675, 363.524, 52805.437 23/09/11,17:05:34,10,09,1, 11.9,1,1, 14.580, 10558.673, 363.517, 52805.462 23/09/11,17:05:34,11,09,1, 11.9,1,1, 14.580, 10558.694, 363.530, 52805.461 23/09/11,17:05:34,12,09,1, 11.9,1,1, 14.580, 10558.677, 363.522, 52805.441 23/09/11,17:05:34,13,09,1, 11.9,1,1, 14.580, 10558.692, 363.514, 52805.454 23/09/11,17:05:34,14,09,1, 11.9,1,1, 14.580, 10558.699, 363.511, 52805.445 23/09/11,17:05:34,15,09,1, 11.9,1,1, 14.580, 10558.695, 363.526, 52805.451 23/09/11,17:05:34,16,09,1, 11.9,1,1, 14.580, 10558.702, 363.490, 52805.454 23/09/11,17:05:34,17,09,1, 11.9,1,1, 14.580, 10558.691, 363.521, 52805.439 23/09/11,17:05:34,18,09,1, 11.9,1,1, 14.580, 10558.712, 363.539, 52805.404 23/09/11,17:05:34,19,09,1, 11.9,1,1, 14.580, 10558.701, 363.514, 52805.476 23/09/11,17:05:35,00,09,1, 11.9,1,1, 14.577, 10558.695, 363.514, 52805.476 23/09/11,17:05:35,01,09,1, 11.9,1,1, 14.577, 10558.707, 363.529, 52805.452 23/09/11,17:05:35,02,09,1, 11.9,1,1, 14.577, 10558.719, 363.532, 52805.457 23/09/11,17:05:35,03,09,1, 11.9,1,1, 14.577, 10558.717, 363.536, 52805.464 23/09/11,17:05:35,04,09,1, 11.9,1,1, 14.577, 10558.704, 363.534, 52805.475 23/09/11,17:05:35,05,09,1, 11.9,1,1, 14.577, 10558.713, 363.517, 52805.437 23/09/11,17:05:35,06,09,1, 11.9,1,1, 14.577, 10558.718, 363.521, 52805.449 23/09/11,17:05:35,07,09,1, 11.9,1,1, 14.577, 10558.703, 363.535, 52805.481 23/09/11,17:05:35,08,09,1, 11.9,1,1, 14.577, 10558.698, 363.531, 52805.447 23/09/11,17:05:35,09,09,1, 11.9,1,1, 14.577, 10558.685, 363.534, 52805.455 23/09/11,17:05:35,10,09,1, 11.9,1,1, 14.577, 10558.708, 363.548, 52805.468 23/09/11,17:05:35,11,09,1, 11.9,1,1, 14.577, 10558.678, 363.529, 52805.420 23/09/11,17:05:35,12,09,1, 11.9,1,1, 14.577, 10558.699, 363.528, 52805.479 23/09/11,17:05:35,13,09,1, 11.9,1,1, 14.577, 10558.702, 363.519, 52805.429 23/09/11,17:05:35,14,09,1, 11.9,1,1, 14.577, 10558.682, 363.548, 52805.427 23/09/11,17:05:35,15,09,1, 11.9,1,1, 14.577, 10558.691, 363.556, 52805.422 23/09/11,17:05:35,16,09,1, 11.9,1,1, 14.577, 10558.713, 363.527, 52805.451 23/09/11,17:05:35,17,09,1, 11.9,1,1, 14.577, 10558.707, 363.549, 52805.463 23/09/11,17:05:35,18,09,1, 11.9,1,1, 14.577, 10558.667, 363.561, 52805.452 23/09/11,17:05:35,19,09,1, 11.9,1,1, 14.577, 10558.686, 363.547, 52805.460 23/09/11,17:05:36,00,09,1, 11.9,1,1, 14.578, 10558.678, 363.547, 52805.460 23/09/11,17:05:36,01,09,1, 11.9,1,1, 14.578, 10558.685, 363.534, 52805.434 23/09/11,17:05:36,02,09,1, 11.9,1,1, 14.578, 10558.686, 363.536, 52805.441 23/09/11,17:05:36,03,09,1, 11.9,1,1, 14.578, 10558.696, 363.546, 52805.484 23/09/11,17:05:36,04,09,1, 11.9,1,1, 14.578, 10558.693, 363.532, 52805.206 23/09/11,17:05:36,05,09,1, 11.9,1,1, 14.578, 10558.664, 363.563, 52805.528 23/09/11,17:05:36,06,09,1, 11.9,1,1, 14.578, 10558.710, 363.554, 52805.479 23/09/11,17:05:36,07,09,1, 11.9,1,1, 14.578, 10558.710, 363.547, 52805.462 23/09/11,17:05:36,08,09,1, 11.9,1,1, 14.578, 10558.709, 363.552, 52805.465 23/09/11,17:05:36,09,09,1, 11.9,1,1, 14.578, 10558.704, 363.539, 52805.454 23/09/11,17:05:36,10,09,1, 11.9,1,1, 14.578, 10558.708, 363.580, 52805.432 23/09/11,17:05:36,11,09,1, 11.9,1,1, 14.578, 10558.729, 363.555, 52805.423 23/09/11,17:05:36,12,09,1, 11.9,1,1, 14.578, 10558.717, 363.560, 52805.446 23/09/11,17:05:36,13,09,1, 11.9,1,1, 14.578, 10558.719, 363.583, 52805.463 23/09/11,17:05:36,14,09,1, 11.9,1,1, 14.578, 10558.714, 363.577, 52805.429 23/09/11,17:05:36,15,09,1, 11.9,1,1, 14.578, 10558.701, 363.568, 52805.436 23/09/11,17:05:36,16,09,1, 11.9,1,1, 14.578, 10558.719, 363.593, 52805.456 23/09/11,17:05:36,17,09,1, 11.9,1,1, 14.578, 10558.715, 363.568, 52805.422 23/09/11,17:05:36,18,09,1, 11.9,1,1, 14.578, 10558.721, 363.581, 52805.462 23/09/11,17:05:36,19,09,1, 11.9,1,1, 14.578, 10558.725, 363.588, 52805.470 23/09/11,17:05:37,00,09,1, 11.8,1,1, 14.579, 10558.720, 363.588, 52805.470 23/09/11,17:05:37,01,09,1, 11.8,1,1, 14.579, 10558.709, 363.577, 52805.491 23/09/11,17:05:37,02,09,1, 11.8,1,1, 14.579, 10558.708, 363.556, 52805.456 23/09/11,17:05:37,03,09,1, 11.8,1,1, 14.579, 10558.711, 363.561, 52805.488 23/09/11,17:05:37,04,09,1, 11.8,1,1, 14.579, 10558.716, 363.564, 52805.458 23/09/11,17:05:37,05,09,1, 11.8,1,1, 14.579, 10558.694, 363.583, 52805.449 23/09/11,17:05:37,06,09,1, 11.8,1,1, 14.579, 10558.700, 363.547, 52805.448 23/09/11,17:05:37,07,09,1, 11.8,1,1, 14.579, 10558.694, 363.555, 52805.473 23/09/11,17:05:37,08,09,1, 11.8,1,1, 14.579, 10558.695, 363.584, 52805.471 23/09/11,17:05:37,09,09,1, 11.8,1,1, 14.579, 10558.714, 363.567, 52805.440 23/09/11,17:05:37,10,09,1, 11.8,1,1, 14.579, 10558.712, 363.564, 52805.473 23/09/11,17:05:37,11,09,1, 11.8,1,1, 14.579, 10558.703, 363.560, 52805.453 23/09/11,17:05:37,12,09,1, 11.8,1,1, 14.579, 10558.724, 363.579, 52805.466 23/09/11,17:05:37,13,09,1, 11.8,1,1, 14.579, 10558.725, 363.581, 52805.415 23/09/11,17:05:37,14,09,1, 11.8,1,1, 14.579, 10558.704, 363.566, 52805.479 23/09/11,17:05:37,15,09,1, 11.8,1,1, 14.579, 10558.707, 363.594, 52805.472 23/09/11,17:05:37,16,09,1, 11.8,1,1, 14.579, 10558.705, 363.579, 52805.443 23/09/11,17:05:37,17,09,1, 11.8,1,1, 14.579, 10558.701, 363.584, 52805.450 23/09/11,17:05:37,18,09,1, 11.8,1,1, 14.579, 10558.701, 363.575, 52805.447 23/09/11,17:05:37,19,09,1, 11.8,1,1, 14.579, 10558.733, 363.590, 52805.487 23/09/11,17:05:38,00,10,1, 11.9,1,1, 14.577, 10558.728, 363.590, 52805.487 23/09/11,17:05:38,01,10,1, 11.9,1,1, 14.577, 10558.699, 363.564, 52805.449 23/09/11,17:05:38,02,10,1, 11.9,1,1, 14.577, 10558.755, 363.578, 52805.457 23/09/11,17:05:38,03,10,1, 11.9,1,1, 14.577, 10558.694, 363.576, 52805.304 23/09/11,17:05:38,04,10,1, 11.9,1,1, 14.577, 10558.702, 363.592, 52805.533 23/09/11,17:05:38,05,10,1, 11.9,1,1, 14.577, 10558.713, 363.562, 52805.482 23/09/11,17:05:38,06,10,1, 11.9,1,1, 14.577, 10558.711, 363.571, 52805.495 23/09/11,17:05:38,07,10,1, 11.9,1,1, 14.577, 10558.701, 363.574, 52805.443 23/09/11,17:05:38,08,10,1, 11.9,1,1, 14.577, 10558.716, 363.581, 52805.465 23/09/11,17:05:38,09,10,1, 11.9,1,1, 14.577, 10558.715, 363.619, 52805.453 23/09/11,17:05:38,10,10,1, 11.9,1,1, 14.577, 10558.716, 363.573, 52805.451 23/09/11,17:05:38,11,10,1, 11.9,1,1, 14.577, 10558.727, 363.616, 52805.464 23/09/11,17:05:38,12,10,1, 11.9,1,1, 14.577, 10558.711, 363.582, 52805.426 23/09/11,17:05:38,13,10,1, 11.9,1,1, 14.577, 10558.725, 363.602, 52805.454 23/09/11,17:05:38,14,10,1, 11.9,1,1, 14.577, 10558.718, 363.584, 52805.459 23/09/11,17:05:38,15,10,1, 11.9,1,1, 14.577, 10558.694, 363.607, 52805.494 23/09/11,17:05:38,16,10,1, 11.9,1,1, 14.577, 10558.706, 363.609, 52805.476 23/09/11,17:05:38,17,10,1, 11.9,1,1, 14.577, 10558.715, 363.579, 52805.458 23/09/11,17:05:38,18,10,1, 11.9,1,1, 14.577, 10558.712, 363.588, 52805.457 23/09/11,17:05:38,19,10,1, 11.9,1,1, 14.577, 10558.690, 363.588, 52805.440 23/09/11,17:05:39,00,09,1, 11.8,1,1, 14.577, 10558.686, 363.588, 52805.440 23/09/11,17:05:39,01,09,1, 11.8,1,1, 14.577, 10558.669, 363.565, 52805.450 23/09/11,17:05:39,02,09,1, 11.8,1,1, 14.577, 10558.718, 363.600, 52805.473 23/09/11,17:05:39,03,09,1, 11.8,1,1, 14.577, 10558.699, 363.589, 52805.443 23/09/11,17:05:39,04,09,1, 11.8,1,1, 14.577, 10558.691, 363.603, 52805.479 23/09/11,17:05:39,05,09,1, 11.8,1,1, 14.577, 10558.709, 363.600, 52805.461 23/09/11,17:05:39,06,09,1, 11.8,1,1, 14.577, 10558.698, 363.592, 52805.470 23/09/11,17:05:39,07,09,1, 11.8,1,1, 14.577, 10558.705, 363.580, 52805.446 23/09/11,17:05:39,08,09,1, 11.8,1,1, 14.577, 10558.698, 363.601, 52805.455 23/09/11,17:05:39,09,09,1, 11.8,1,1, 14.577, 10558.701, 363.612, 52805.463 23/09/11,17:05:39,10,09,1, 11.8,1,1, 14.577, 10558.699, 363.610, 52805.445 23/09/11,17:05:39,11,09,1, 11.8,1,1, 14.577, 10558.722, 363.575, 52805.310 23/09/11,17:05:39,12,09,1, 11.8,1,1, 14.577, 10558.674, 363.616, 52805.453 23/09/11,17:05:39,13,09,1, 11.8,1,1, 14.577, 10558.685, 363.593, 52805.459 23/09/11,17:05:39,14,09,1, 11.8,1,1, 14.577, 10558.715, 363.609, 52805.462 23/09/11,17:05:39,15,09,1, 11.8,1,1, 14.577, 10558.737, 363.615, 52805.495 23/09/11,17:05:39,16,09,1, 11.8,1,1, 14.577, 10558.712, 363.578, 52805.344 23/09/11,17:05:39,17,09,1, 11.8,1,1, 14.577, 10558.692, 363.601, 52805.524 23/09/11,17:05:39,18,09,1, 11.8,1,1, 14.577, 10558.710, 363.610, 52805.483 23/09/11,17:05:39,19,09,1, 11.8,1,1, 14.577, 10558.717, 363.641, 52805.502 23/09/11,17:05:40,00,08,1, 11.8,1,1, 14.576, 10558.711, 363.641, 52805.502 23/09/11,17:05:40,01,08,1, 11.8,1,1, 14.576, 10558.705, 363.624, 52805.461 23/09/11,17:05:40,02,08,1, 11.8,1,1, 14.576, 10558.707, 363.624, 52805.481 23/09/11,17:05:40,03,08,1, 11.8,1,1, 14.576, 10558.690, 363.621, 52805.454 23/09/11,17:05:40,04,08,1, 11.8,1,1, 14.576, 10558.711, 363.623, 52805.450 23/09/11,17:05:40,05,08,1, 11.8,1,1, 14.576, 10558.716, 363.606, 52805.423 23/09/11,17:05:40,06,08,1, 11.8,1,1, 14.576, 10558.714, 363.616, 52805.423 23/09/11,17:05:40,07,08,1, 11.8,1,1, 14.576, 10558.703, 363.629, 52805.434 23/09/11,17:05:40,08,08,1, 11.8,1,1, 14.576, 10558.718, 363.606, 52805.433 23/09/11,17:05:40,09,08,1, 11.8,1,1, 14.576, 10558.714, 363.611, 52805.429 23/09/11,17:05:40,10,08,1, 11.8,1,1, 14.576, 10558.713, 363.613, 52805.474 23/09/11,17:05:40,11,08,1, 11.8,1,1, 14.576, 10558.703, 363.597, 52805.447 23/09/11,17:05:40,12,08,1, 11.8,1,1, 14.576, 10558.712, 363.624, 52805.464 23/09/11,17:05:40,13,08,1, 11.8,1,1, 14.576, 10558.704, 363.620, 52805.496 23/09/11,17:05:40,14,08,1, 11.8,1,1, 14.576, 10558.700, 363.609, 52805.448 23/09/11,17:05:40,15,08,1, 11.8,1,1, 14.576, 10558.715, 363.615, 52805.471 23/09/11,17:05:40,16,08,1, 11.8,1,1, 14.576, 10558.695, 363.614, 52805.443 23/09/11,17:05:40,17,08,1, 11.8,1,1, 14.576, 10558.701, 363.627, 52805.466 23/09/11,17:05:40,18,08,1, 11.8,1,1, 14.576, 10558.708, 363.643, 52805.507 23/09/11,17:05:40,19,08,1, 11.8,1,1, 14.576, 10558.683, 363.619, 52805.488 23/09/11,17:05:41,00,09,1, 11.8,1,1, 14.580, 10558.678, 363.619, 52805.488 23/09/11,17:05:41,01,09,1, 11.8,1,1, 14.580, 10558.701, 363.642, 52805.452 23/09/11,17:05:41,02,09,1, 11.8,1,1, 14.580, 10558.696, 363.625, 52805.517 23/09/11,17:05:41,03,09,1, 11.8,1,1, 14.580, 10558.703, 363.641, 52805.485 23/09/11,17:05:41,04,09,1, 11.8,1,1, 14.580, 10558.686, 363.646, 52805.474 23/09/11,17:05:41,05,09,1, 11.8,1,1, 14.580, 10558.712, 363.642, 52805.476 23/09/11,17:05:41,06,09,1, 11.8,1,1, 14.580, 10558.694, 363.620, 52805.466 23/09/11,17:05:41,07,09,1, 11.8,1,1, 14.580, 10558.712, 363.635, 52805.474 23/09/11,17:05:41,08,09,1, 11.8,1,1, 14.580, 10558.698, 363.658, 52805.477 23/09/11,17:05:41,09,09,1, 11.8,1,1, 14.580, 10558.727, 363.631, 52805.489 23/09/11,17:05:41,10,09,1, 11.8,1,1, 14.580, 10558.685, 363.639, 52805.464 23/09/11,17:05:41,11,09,1, 11.8,1,1, 14.580, 10558.698, 363.626, 52805.474 23/09/11,17:05:41,12,09,1, 11.8,1,1, 14.580, 10558.696, 363.634, 52805.473 23/09/11,17:05:41,13,09,1, 11.8,1,1, 14.580, 10558.687, 363.632, 52805.451 23/09/11,17:05:41,14,09,1, 11.8,1,1, 14.580, 10558.708, 363.627, 52805.441 23/09/11,17:05:41,15,09,1, 11.8,1,1, 14.580, 10558.692, 363.646, 52805.462 23/09/11,17:05:41,16,09,1, 11.8,1,1, 14.580, 10558.711, 363.644, 52805.455 23/09/11,17:05:41,17,09,1, 11.8,1,1, 14.580, 10558.702, 363.646, 52805.472 23/09/11,17:05:41,18,09,1, 11.8,1,1, 14.580, 10558.708, 363.632, 52805.496 23/09/11,17:05:41,19,09,1, 11.8,1,1, 14.580, 10558.710, 363.654, 52805.476 23/09/11,17:05:42,00,10,1, 11.9,1,1, 14.576, 10558.703, 363.654, 52805.476 23/09/11,17:05:42,01,10,1, 11.9,1,1, 14.576, 10558.701, 363.654, 52805.446 23/09/11,17:05:42,02,10,1, 11.9,1,1, 14.576, 10558.689, 363.646, 52805.454 23/09/11,17:05:42,03,10,1, 11.9,1,1, 14.576, 10558.684, 363.653, 52805.461 23/09/11,17:05:42,04,10,1, 11.9,1,1, 14.576, 10558.702, 363.630, 52805.446 23/09/11,17:05:42,05,10,1, 11.9,1,1, 14.576, 10558.709, 363.643, 52805.468 23/09/11,17:05:42,06,10,1, 11.9,1,1, 14.576, 10558.687, 363.629, 52805.483 23/09/11,17:05:42,07,10,1, 11.9,1,1, 14.576, 10558.695, 363.660, 52805.496 23/09/11,17:05:42,08,10,1, 11.9,1,1, 14.576, 10558.688, 363.644, 52805.474 23/09/11,17:05:42,09,10,1, 11.9,1,1, 14.576, 10558.696, 363.628, 52805.460 23/09/11,17:05:42,10,10,1, 11.9,1,1, 14.576, 10558.709, 363.663, 52805.487 23/09/11,17:05:42,11,10,1, 11.9,1,1, 14.576, 10558.704, 363.655, 52805.467 23/09/11,17:05:42,12,10,1, 11.9,1,1, 14.576, 10558.696, 363.643, 52805.474 23/09/11,17:05:42,13,10,1, 11.9,1,1, 14.576, 10558.709, 363.635, 52805.441 23/09/11,17:05:42,14,10,1, 11.9,1,1, 14.576, 10558.685, 363.643, 52805.503 23/09/11,17:05:42,15,10,1, 11.9,1,1, 14.576, 10558.690, 363.636, 52805.448 23/09/11,17:05:42,16,10,1, 11.9,1,1, 14.576, 10558.712, 363.649, 52805.446 23/09/11,17:05:42,17,10,1, 11.9,1,1, 14.576, 10558.703, 363.666, 52805.430 23/09/11,17:05:42,18,10,1, 11.9,1,1, 14.576, 10558.693, 363.620, 52805.465 23/09/11,17:05:42,19,10,1, 11.9,1,1, 14.576, 10558.702, 363.653, 52805.453 23/09/11,17:05:43,00,09,1, 11.9,1,1, 14.577, 10558.695, 363.653, 52805.453 23/09/11,17:05:43,01,09,1, 11.9,1,1, 14.577, 10558.715, 363.661, 52805.436 23/09/11,17:05:43,02,09,1, 11.9,1,1, 14.577, 10558.706, 363.668, 52805.421 23/09/11,17:05:43,03,09,1, 11.9,1,1, 14.577, 10558.705, 363.657, 52805.453 23/09/11,17:05:43,04,09,1, 11.9,1,1, 14.577, 10558.699, 363.637, 52805.441 23/09/11,17:05:43,05,09,1, 11.9,1,1, 14.577, 10558.678, 363.665, 52805.405 23/09/11,17:05:43,06,09,1, 11.9,1,1, 14.577, 10558.676, 363.649, 52805.440 23/09/11,17:05:43,07,09,1, 11.9,1,1, 14.577, 10558.696, 363.648, 52805.432 23/09/11,17:05:43,08,09,1, 11.9,1,1, 14.577, 10558.704, 363.664, 52805.462 23/09/11,17:05:43,09,09,1, 11.9,1,1, 14.577, 10558.684, 363.677, 52805.431 23/09/11,17:05:43,10,09,1, 11.9,1,1, 14.577, 10558.681, 363.670, 52805.442 23/09/11,17:05:43,11,09,1, 11.9,1,1, 14.577, 10558.721, 363.679, 52805.426 23/09/11,17:05:43,12,09,1, 11.9,1,1, 14.577, 10558.691, 363.680, 52805.440 23/09/11,17:05:43,13,09,1, 11.9,1,1, 14.577, 10558.703, 363.678, 52805.471 23/09/11,17:05:43,14,09,1, 11.9,1,1, 14.577, 10558.683, 363.684, 52805.438 23/09/11,17:05:43,15,09,1, 11.9,1,1, 14.577, 10558.678, 363.674, 52805.439 23/09/11,17:05:43,16,09,1, 11.9,1,1, 14.577, 10558.672, 363.657, 52805.448 23/09/11,17:05:43,17,09,1, 11.9,1,1, 14.577, 10558.678, 363.668, 52805.455 23/09/11,17:05:43,18,09,1, 11.9,1,1, 14.577, 10558.708, 363.674, 52805.466 23/09/11,17:05:43,19,09,1, 11.9,1,1, 14.577, 10558.693, 363.674, 52805.416 23/09/11,17:05:44,00,09,1, 11.8,1,1, 14.574, 10558.686, 363.674, 52805.416 23/09/11,17:05:44,01,09,1, 11.8,1,1, 14.574, 10558.700, 363.678, 52805.462 23/09/11,17:05:44,02,09,1, 11.8,1,1, 14.574, 10558.675, 363.653, 52805.431 23/09/11,17:05:44,03,09,1, 11.8,1,1, 14.574, 10558.684, 363.655, 52805.436 23/09/11,17:05:44,04,09,1, 11.8,1,1, 14.574, 10558.686, 363.664, 52805.440 23/09/11,17:05:44,05,09,1, 11.8,1,1, 14.574, 10558.662, 363.659, 52805.425 23/09/11,17:05:44,06,09,1, 11.8,1,1, 14.574, 10558.657, 363.655, 52805.376 23/09/11,17:05:44,07,09,1, 11.8,1,1, 14.574, 10558.673, 363.654, 52805.431 23/09/11,17:05:44,08,09,1, 11.8,1,1, 14.574, 10558.674, 363.670, 52805.416 23/09/11,17:05:44,09,09,1, 11.8,1,1, 14.574, 10558.669, 363.659, 52805.438 23/09/11,17:05:44,10,09,1, 11.8,1,1, 14.574, 10558.690, 363.655, 52805.457 23/09/11,17:05:44,11,09,1, 11.8,1,1, 14.574, 10558.678, 363.674, 52805.487 23/09/11,17:05:44,12,09,1, 11.8,1,1, 14.574, 10558.647, 363.701, 52805.519 23/09/11,17:05:44,13,09,1, 11.8,1,1, 14.574, 10558.693, 363.673, 52805.467 23/09/11,17:05:44,14,09,1, 11.8,1,1, 14.574, 10558.687, 363.645, 52805.436 23/09/11,17:05:44,15,09,1, 11.8,1,1, 14.574, 10558.686, 363.685, 52805.456 23/09/11,17:05:44,16,09,1, 11.8,1,1, 14.574, 10558.668, 363.687, 52805.420 23/09/11,17:05:44,17,09,1, 11.8,1,1, 14.574, 10558.679, 363.670, 52805.461 23/09/11,17:05:44,18,09,1, 11.8,1,1, 14.574, 10558.684, 363.662, 52805.469 23/09/11,17:05:44,19,09,1, 11.8,1,1, 14.574, 10558.688, 363.694, 52805.453 23/09/11,17:05:45,00,09,1, 11.8,1,1, 14.575, 10558.686, 363.694, 52805.453 23/09/11,17:05:45,01,09,1, 11.8,1,1, 14.575, 10558.672, 363.664, 52805.440 23/09/11,17:05:45,02,09,1, 11.8,1,1, 14.575, 10558.675, 363.674, 52805.413 23/09/11,17:05:45,03,09,1, 11.8,1,1, 14.575, 10558.684, 363.674, 52805.467 23/09/11,17:05:45,04,09,1, 11.8,1,1, 14.575, 10558.672, 363.673, 52805.443 23/09/11,17:05:45,05,09,1, 11.8,1,1, 14.575, 10558.657, 363.674, 52805.465 23/09/11,17:05:45,06,09,1, 11.8,1,1, 14.575, 10558.675, 363.700, 52805.414 23/09/11,17:05:45,07,09,1, 11.8,1,1, 14.575, 10558.667, 363.681, 52805.452 23/09/11,17:05:45,08,09,1, 11.8,1,1, 14.575, 10558.689, 363.675, 52805.439 23/09/11,17:05:45,09,09,1, 11.8,1,1, 14.575, 10558.674, 363.704, 52805.485 23/09/11,17:05:45,10,09,1, 11.8,1,1, 14.575, 10558.679, 363.694, 52805.460 23/09/11,17:05:45,11,09,1, 11.8,1,1, 14.575, 10558.677, 363.703, 52805.445 23/09/11,17:05:45,12,09,1, 11.8,1,1, 14.575, 10558.672, 363.693, 52805.439 23/09/11,17:05:45,13,09,1, 11.8,1,1, 14.575, 10558.658, 363.679, 52805.425 23/09/11,17:05:45,14,09,1, 11.8,1,1, 14.575, 10558.692, 363.703, 52805.409 23/09/11,17:05:45,15,09,1, 11.8,1,1, 14.575, 10558.676, 363.679, 52805.431 23/09/11,17:05:45,16,09,1, 11.8,1,1, 14.575, 10558.678, 363.708, 52805.409 23/09/11,17:05:45,17,09,1, 11.8,1,1, 14.575, 10558.700, 363.692, 52805.446 23/09/11,17:05:45,18,09,1, 11.8,1,1, 14.575, 10558.698, 363.693, 52805.414 23/09/11,17:05:45,19,09,1, 11.8,1,1, 14.575, 10558.694, 363.721, 52805.418 23/09/11,17:05:46,00,09,1, 11.9,1,1, 14.576, 10558.686, 363.721, 52805.418 23/09/11,17:05:46,01,09,1, 11.9,1,1, 14.576, 10558.694, 363.698, 52805.446 23/09/11,17:05:46,02,09,1, 11.9,1,1, 14.576, 10558.685, 363.690, 52805.440 23/09/11,17:05:46,03,09,1, 11.9,1,1, 14.576, 10558.675, 363.680, 52805.470 23/09/11,17:05:46,04,09,1, 11.9,1,1, 14.576, 10558.701, 363.695, 52805.449 23/09/11,17:05:46,05,09,1, 11.9,1,1, 14.576, 10558.696, 363.704, 52805.475 23/09/11,17:05:46,06,09,1, 11.9,1,1, 14.576, 10558.692, 363.691, 52805.433 23/09/11,17:05:46,07,09,1, 11.9,1,1, 14.576, 10558.685, 363.693, 52805.469 23/09/11,17:05:46,08,09,1, 11.9,1,1, 14.576, 10558.671, 363.693, 52805.457 23/09/11,17:05:46,09,09,1, 11.9,1,1, 14.576, 10558.688, 363.709, 52805.445 23/09/11,17:05:46,10,09,1, 11.9,1,1, 14.576, 10558.690, 363.700, 52805.450 23/09/11,17:05:46,11,09,1, 11.9,1,1, 14.576, 10558.693, 363.712, 52805.455 23/09/11,17:05:46,12,09,1, 11.9,1,1, 14.576, 10558.696, 363.706, 52805.456 23/09/11,17:05:46,13,09,1, 11.9,1,1, 14.576, 10558.708, 363.710, 52805.486 23/09/11,17:05:46,14,09,1, 11.9,1,1, 14.576, 10558.700, 363.715, 52805.434 23/09/11,17:05:46,15,09,1, 11.9,1,1, 14.576, 10558.688, 363.703, 52805.429 23/09/11,17:05:46,16,09,1, 11.9,1,1, 14.576, 10558.720, 363.698, 52805.445 23/09/11,17:05:46,17,09,1, 11.9,1,1, 14.576, 10558.689, 363.704, 52805.414 23/09/11,17:05:46,18,09,1, 11.9,1,1, 14.576, 10558.663, 363.677, 52805.393 23/09/11,17:05:46,19,09,1, 11.9,1,1, 14.576, 10558.674, 363.690, 52805.414 23/09/11,17:05:47,00,08,1, 11.9,1,1, 14.578, 10558.670, 363.690, 52805.414 23/09/11,17:05:47,01,08,1, 11.9,1,1, 14.578, 10558.691, 363.691, 52805.400 23/09/11,17:05:47,02,08,1, 11.9,1,1, 14.578, 10558.686, 363.692, 52805.412 23/09/11,17:05:47,03,08,1, 11.9,1,1, 14.578, 10558.669, 363.670, 52805.409 23/09/11,17:05:47,04,08,1, 11.9,1,1, 14.578, 10558.656, 363.695, 52805.407 23/09/11,17:05:47,05,08,1, 11.9,1,1, 14.578, 10558.712, 363.696, 52805.425 23/09/11,17:05:47,06,08,1, 11.9,1,1, 14.578, 10558.688, 363.709, 52805.425 23/09/11,17:05:47,07,08,1, 11.9,1,1, 14.578, 10558.669, 363.705, 52805.442 23/09/11,17:05:47,08,08,1, 11.9,1,1, 14.578, 10558.677, 363.691, 52805.414 23/09/11,17:05:47,09,08,1, 11.9,1,1, 14.578, 10558.697, 363.695, 52805.429 23/09/11,17:05:47,10,08,1, 11.9,1,1, 14.578, 10558.678, 363.683, 52805.431 23/09/11,17:05:47,11,08,1, 11.9,1,1, 14.578, 10558.692, 363.679, 52805.444 23/09/11,17:05:47,12,08,1, 11.9,1,1, 14.578, 10558.685, 363.698, 52805.397 23/09/11,17:05:47,13,08,1, 11.9,1,1, 14.578, 10558.707, 363.706, 52805.438 23/09/11,17:05:47,14,08,1, 11.9,1,1, 14.578, 10558.709, 363.710, 52805.391 23/09/11,17:05:47,15,08,1, 11.9,1,1, 14.578, 10558.673, 363.701, 52805.406 23/09/11,17:05:47,16,08,1, 11.9,1,1, 14.578, 10558.686, 363.709, 52805.412 23/09/11,17:05:47,17,08,1, 11.9,1,1, 14.578, 10558.695, 363.707, 52805.386 23/09/11,17:05:47,18,08,1, 11.9,1,1, 14.578, 10558.704, 363.694, 52805.429 23/09/11,17:05:47,19,08,1, 11.9,1,1, 14.578, 10558.693, 363.691, 52805.454 23/09/11,17:05:48,00,08,1, 11.9,1,1, 14.577, 10558.686, 363.691, 52805.454 23/09/11,17:05:48,01,08,1, 11.9,1,1, 14.577, 10558.693, 363.684, 52805.420 23/09/11,17:05:48,02,08,1, 11.9,1,1, 14.577, 10558.703, 363.695, 52805.419 23/09/11,17:05:48,03,08,1, 11.9,1,1, 14.577, 10558.721, 363.705, 52805.420 23/09/11,17:05:48,04,08,1, 11.9,1,1, 14.577, 10558.707, 363.704, 52805.414 23/09/11,17:05:48,05,08,1, 11.9,1,1, 14.577, 10558.730, 363.718, 52805.413 23/09/11,17:05:48,06,08,1, 11.9,1,1, 14.577, 10558.720, 363.691, 52805.437 23/09/11,17:05:48,07,08,1, 11.9,1,1, 14.577, 10558.707, 363.703, 52805.440 23/09/11,17:05:48,08,08,1, 11.9,1,1, 14.577, 10558.698, 363.706, 52805.406 23/09/11,17:05:48,09,08,1, 11.9,1,1, 14.577, 10558.680, 363.712, 52805.428 23/09/11,17:05:48,10,08,1, 11.9,1,1, 14.577, 10558.666, 363.674, 52805.428 23/09/11,17:05:48,11,08,1, 11.9,1,1, 14.577, 10558.707, 363.680, 52805.405 23/09/11,17:05:48,12,08,1, 11.9,1,1, 14.577, 10558.708, 363.682, 52805.409 23/09/11,17:05:48,13,08,1, 11.9,1,1, 14.577, 10558.683, 363.695, 52805.419 23/09/11,17:05:48,14,08,1, 11.9,1,1, 14.577, 10558.708, 363.682, 52805.427 23/09/11,17:05:48,15,08,1, 11.9,1,1, 14.577, 10558.691, 363.701, 52805.454 23/09/11,17:05:48,16,08,1, 11.9,1,1, 14.577, 10558.688, 363.703, 52805.432 23/09/11,17:05:48,17,08,1, 11.9,1,1, 14.577, 10558.713, 363.705, 52805.447 23/09/11,17:05:48,18,08,1, 11.9,1,1, 14.577, 10558.690, 363.677, 52805.426 23/09/11,17:05:48,19,08,1, 11.9,1,1, 14.577, 10558.693, 363.677, 52805.376 23/09/11,17:05:49,00,08,1, 11.9,1,1, 14.576, 10558.686, 363.677, 52805.376 23/09/11,17:05:49,01,08,1, 11.9,1,1, 14.576, 10558.665, 363.669, 52805.420 23/09/11,17:05:49,02,08,1, 11.9,1,1, 14.576, 10558.702, 363.694, 52805.413 23/09/11,17:05:49,03,08,1, 11.9,1,1, 14.576, 10558.685, 363.693, 52805.419 23/09/11,17:05:49,04,08,1, 11.9,1,1, 14.576, 10558.686, 363.688, 52805.431 23/09/11,17:05:49,05,08,1, 11.9,1,1, 14.576, 10558.714, 363.676, 52805.417 23/09/11,17:05:49,06,08,1, 11.9,1,1, 14.576, 10558.724, 363.704, 52805.431 23/09/11,17:05:49,07,08,1, 11.9,1,1, 14.576, 10558.714, 363.713, 52805.438 23/09/11,17:05:49,08,08,1, 11.9,1,1, 14.576, 10558.686, 363.705, 52805.461 23/09/11,17:05:49,09,08,1, 11.9,1,1, 14.576, 10558.684, 363.689, 52805.461 23/09/11,17:05:49,10,08,1, 11.9,1,1, 14.576, 10558.683, 363.687, 52805.449 23/09/11,17:05:49,11,08,1, 11.9,1,1, 14.576, 10558.697, 363.705, 52805.419 23/09/11,17:05:49,12,08,1, 11.9,1,1, 14.576, 10558.693, 363.715, 52805.462 23/09/11,17:05:49,13,08,1, 11.9,1,1, 14.576, 10558.683, 363.688, 52805.414 23/09/11,17:05:49,14,08,1, 11.9,1,1, 14.576, 10558.698, 363.700, 52805.439 23/09/11,17:05:49,15,08,1, 11.9,1,1, 14.576, 10558.672, 363.696, 52805.428 23/09/11,17:05:49,16,08,1, 11.9,1,1, 14.576, 10558.694, 363.668, 52805.471 23/09/11,17:05:49,17,08,1, 11.9,1,1, 14.576, 10558.695, 363.708, 52805.434 23/09/11,17:05:49,18,08,1, 11.9,1,1, 14.576, 10558.699, 363.710, 52805.448 23/09/11,17:05:49,19,08,1, 11.9,1,1, 14.576, 10558.717, 363.672, 52805.456 23/09/11,17:05:50,00,08,1, 11.8,1,1, 14.573, 10558.711, 363.672, 52805.456 23/09/11,17:05:50,01,08,1, 11.8,1,1, 14.573, 10558.691, 363.699, 52805.461 23/09/11,17:05:50,02,08,1, 11.8,1,1, 14.573, 10558.704, 363.690, 52805.443 23/09/11,17:05:50,03,08,1, 11.8,1,1, 14.573, 10558.687, 363.677, 52805.449 23/09/11,17:05:50,04,08,1, 11.8,1,1, 14.573, 10558.725, 363.708, 52805.430 23/09/11,17:05:50,05,08,1, 11.8,1,1, 14.573, 10558.695, 363.692, 52805.433 23/09/11,17:05:50,06,08,1, 11.8,1,1, 14.573, 10558.691, 363.688, 52805.410 23/09/11,17:05:50,07,08,1, 11.8,1,1, 14.573, 10558.719, 363.693, 52805.426 23/09/11,17:05:50,08,08,1, 11.8,1,1, 14.573, 10558.690, 363.701, 52805.513 23/09/11,17:05:50,09,08,1, 11.8,1,1, 14.573, 10558.695, 363.682, 52805.384 23/09/11,17:05:50,10,08,1, 11.8,1,1, 14.573, 10558.707, 363.702, 52805.433 23/09/11,17:05:50,11,08,1, 11.8,1,1, 14.573, 10558.720, 363.681, 52805.377 23/09/11,17:05:50,12,08,1, 11.8,1,1, 14.573, 10558.706, 363.701, 52805.441 23/09/11,17:05:50,13,08,1, 11.8,1,1, 14.573, 10558.711, 363.687, 52805.433 23/09/11,17:05:50,14,08,1, 11.8,1,1, 14.573, 10558.716, 363.709, 52805.423 23/09/11,17:05:50,15,08,1, 11.8,1,1, 14.573, 10558.691, 363.675, 52805.420 23/09/11,17:05:50,16,08,1, 11.8,1,1, 14.573, 10558.718, 363.653, 52805.416 23/09/11,17:05:50,17,08,1, 11.8,1,1, 14.573, 10558.697, 363.686, 52805.428 23/09/11,17:05:50,18,08,1, 11.8,1,1, 14.573, 10558.711, 363.674, 52805.419 23/09/11,17:05:50,19,08,1, 11.8,1,1, 14.573, 10558.701, 363.709, 52805.403 23/09/11,17:05:51,00,08,1, 11.8,1,1, 14.578, 10558.695, 363.709, 52805.403 23/09/11,17:05:51,01,08,1, 11.8,1,1, 14.578, 10558.723, 363.681, 52805.436 23/09/11,17:05:51,02,08,1, 11.8,1,1, 14.578, 10558.710, 363.694, 52805.443 23/09/11,17:05:51,03,08,1, 11.8,1,1, 14.578, 10558.697, 363.680, 52805.417 23/09/11,17:05:51,04,08,1, 11.8,1,1, 14.578, 10558.702, 363.692, 52805.431 23/09/11,17:05:51,05,08,1, 11.8,1,1, 14.578, 10558.712, 363.688, 52805.414 23/09/11,17:05:51,06,08,1, 11.8,1,1, 14.578, 10558.727, 363.686, 52805.459 23/09/11,17:05:51,07,08,1, 11.8,1,1, 14.578, 10558.705, 363.683, 52805.410 23/09/11,17:05:51,08,08,1, 11.8,1,1, 14.578, 10558.711, 363.682, 52805.417 23/09/11,17:05:51,09,08,1, 11.8,1,1, 14.578, 10558.704, 363.691, 52805.428 23/09/11,17:05:51,10,08,1, 11.8,1,1, 14.578, 10558.692, 363.674, 52805.439 23/09/11,17:05:51,11,08,1, 11.8,1,1, 14.578, 10558.700, 363.667, 52805.429 23/09/11,17:05:51,12,08,1, 11.8,1,1, 14.578, 10558.705, 363.687, 52805.431 23/09/11,17:05:51,13,08,1, 11.8,1,1, 14.578, 10558.702, 363.684, 52805.418 23/09/11,17:05:51,14,08,1, 11.8,1,1, 14.578, 10558.713, 363.677, 52805.442 23/09/11,17:05:51,15,08,1, 11.8,1,1, 14.578, 10558.735, 363.670, 52805.471 23/09/11,17:05:51,16,08,1, 11.8,1,1, 14.578, 10558.700, 363.683, 52805.662 23/09/11,17:05:51,17,08,1, 11.8,1,1, 14.578, 10558.762, 363.665, 52805.434 23/09/11,17:05:51,18,08,1, 11.8,1,1, 14.578, 10558.752, 363.667, 52805.327 23/09/11,17:05:51,19,08,1, 11.8,1,1, 14.578, 10558.717, 363.681, 52805.434 23/09/11,17:05:52,00,08,1, 11.9,1,1, 14.576, 10558.711, 363.681, 52805.434 23/09/11,17:05:52,01,08,1, 11.9,1,1, 14.576, 10558.730, 363.681, 52805.423 23/09/11,17:05:52,02,08,1, 11.9,1,1, 14.576, 10558.726, 363.670, 52805.469 23/09/11,17:05:52,03,08,1, 11.9,1,1, 14.576, 10558.722, 363.671, 52805.438 23/09/11,17:05:52,04,08,1, 11.9,1,1, 14.576, 10558.737, 363.666, 52805.435 23/09/11,17:05:52,05,08,1, 11.9,1,1, 14.576, 10558.701, 363.662, 52805.435 23/09/11,17:05:52,06,08,1, 11.9,1,1, 14.576, 10558.721, 363.661, 52805.426 23/09/11,17:05:52,07,08,1, 11.9,1,1, 14.576, 10558.695, 363.661, 52805.457 23/09/11,17:05:52,08,08,1, 11.9,1,1, 14.576, 10558.724, 363.662, 52805.442 23/09/11,17:05:52,09,08,1, 11.9,1,1, 14.576, 10558.711, 363.684, 52805.400 23/09/11,17:05:52,10,08,1, 11.9,1,1, 14.576, 10558.728, 363.672, 52805.427 23/09/11,17:05:52,11,08,1, 11.9,1,1, 14.576, 10558.732, 363.665, 52805.416 23/09/11,17:05:52,12,08,1, 11.9,1,1, 14.576, 10558.721, 363.668, 52805.434 23/09/11,17:05:52,13,08,1, 11.9,1,1, 14.576, 10558.719, 363.681, 52805.416 23/09/11,17:05:52,14,08,1, 11.9,1,1, 14.576, 10558.705, 363.649, 52805.374 23/09/11,17:05:52,15,08,1, 11.9,1,1, 14.576, 10558.708, 363.663, 52805.426 23/09/11,17:05:52,16,08,1, 11.9,1,1, 14.576, 10558.719, 363.672, 52805.406 23/09/11,17:05:52,17,08,1, 11.9,1,1, 14.576, 10558.703, 363.667, 52805.393 23/09/11,17:05:52,18,08,1, 11.9,1,1, 14.576, 10558.720, 363.654, 52805.433 23/09/11,17:05:52,19,08,1, 11.9,1,1, 14.576, 10558.723, 363.652, 52805.422 23/09/11,17:05:53,00,08,1, 11.9,1,1, 14.575, 10558.720, 363.652, 52805.422 23/09/11,17:05:53,01,08,1, 11.9,1,1, 14.575, 10558.717, 363.672, 52805.426 23/09/11,17:05:53,02,08,1, 11.9,1,1, 14.575, 10558.745, 363.683, 52805.401 23/09/11,17:05:53,03,08,1, 11.9,1,1, 14.575, 10558.733, 363.705, 52805.416 23/09/11,17:05:53,04,08,1, 11.9,1,1, 14.575, 10558.711, 363.676, 52805.412 23/09/11,17:05:53,05,08,1, 11.9,1,1, 14.575, 10558.728, 363.694, 52805.369 23/09/11,17:05:53,06,08,1, 11.9,1,1, 14.575, 10558.727, 363.681, 52805.419 23/09/11,17:05:53,07,08,1, 11.9,1,1, 14.575, 10558.719, 363.685, 52805.437 23/09/11,17:05:53,08,08,1, 11.9,1,1, 14.575, 10558.718, 363.686, 52805.444 23/09/11,17:05:53,09,08,1, 11.9,1,1, 14.575, 10558.746, 363.668, 52805.424 23/09/11,17:05:53,10,08,1, 11.9,1,1, 14.575, 10558.711, 363.664, 52805.433 23/09/11,17:05:53,11,08,1, 11.9,1,1, 14.575, 10558.733, 363.667, 52805.409 23/09/11,17:05:53,12,08,1, 11.9,1,1, 14.575, 10558.723, 363.681, 52805.431 23/09/11,17:05:53,13,08,1, 11.9,1,1, 14.575, 10558.734, 363.679, 52805.441 23/09/11,17:05:53,14,08,1, 11.9,1,1, 14.575, 10558.732, 363.689, 52805.398 23/09/11,17:05:53,15,08,1, 11.9,1,1, 14.575, 10558.730, 363.665, 52805.422 23/09/11,17:05:53,16,08,1, 11.9,1,1, 14.575, 10558.733, 363.690, 52805.426 23/09/11,17:05:53,17,08,1, 11.9,1,1, 14.575, 10558.734, 363.665, 52805.427 23/09/11,17:05:53,18,08,1, 11.9,1,1, 14.575, 10558.735, 363.675, 52805.427 23/09/11,17:05:53,19,08,1, 11.9,1,1, 14.575, 10558.717, 363.673, 52805.420 23/09/11,17:05:54,00,08,1, 11.9,1,1, 14.578, 10558.711, 363.673, 52805.420 23/09/11,17:05:54,01,08,1, 11.9,1,1, 14.578, 10558.757, 363.678, 52805.443 23/09/11,17:05:54,02,08,1, 11.9,1,1, 14.578, 10558.741, 363.674, 52805.419 23/09/11,17:05:54,03,08,1, 11.9,1,1, 14.578, 10558.726, 363.679, 52805.409 23/09/11,17:05:54,04,08,1, 11.9,1,1, 14.578, 10558.734, 363.665, 52805.431 23/09/11,17:05:54,05,08,1, 11.9,1,1, 14.578, 10558.720, 363.662, 52805.422 23/09/11,17:05:54,06,08,1, 11.9,1,1, 14.578, 10558.739, 363.691, 52805.412 23/09/11,17:05:54,07,08,1, 11.9,1,1, 14.578, 10558.735, 363.672, 52805.432 23/09/11,17:05:54,08,08,1, 11.9,1,1, 14.578, 10558.744, 363.646, 52805.419 23/09/11,17:05:54,09,08,1, 11.9,1,1, 14.578, 10558.745, 363.673, 52805.425 23/09/11,17:05:54,10,08,1, 11.9,1,1, 14.578, 10558.725, 363.656, 52805.426 23/09/11,17:05:54,11,08,1, 11.9,1,1, 14.578, 10558.725, 363.681, 52805.435 23/09/11,17:05:54,12,08,1, 11.9,1,1, 14.578, 10558.724, 363.663, 52805.395 23/09/11,17:05:54,13,08,1, 11.9,1,1, 14.578, 10558.729, 363.667, 52805.427 23/09/11,17:05:54,14,08,1, 11.9,1,1, 14.578, 10558.745, 363.673, 52805.408 23/09/11,17:05:54,15,08,1, 11.9,1,1, 14.578, 10558.734, 363.667, 52805.436 23/09/11,17:05:54,16,08,1, 11.9,1,1, 14.578, 10558.730, 363.674, 52805.426 23/09/11,17:05:54,17,08,1, 11.9,1,1, 14.578, 10558.732, 363.682, 52805.441 23/09/11,17:05:54,18,08,1, 11.9,1,1, 14.578, 10558.747, 363.690, 52805.431 23/09/11,17:05:54,19,08,1, 11.9,1,1, 14.578, 10558.728, 363.652, 52805.420 23/09/11,17:05:55,00,08,1, 11.9,1,1, 14.575, 10558.728, 363.652, 52805.420 23/09/11,17:05:55,01,08,1, 11.9,1,1, 14.575, 10558.715, 363.658, 52805.435 23/09/11,17:05:55,02,08,1, 11.9,1,1, 14.575, 10558.719, 363.667, 52805.424 23/09/11,17:05:55,03,08,1, 11.9,1,1, 14.575, 10558.729, 363.680, 52805.412 23/09/11,17:05:55,04,08,1, 11.9,1,1, 14.575, 10558.710, 363.672, 52805.425 23/09/11,17:05:55,05,08,1, 11.9,1,1, 14.575, 10558.716, 363.664, 52805.409 23/09/11,17:05:55,06,08,1, 11.9,1,1, 14.575, 10558.720, 363.662, 52805.427 23/09/11,17:05:55,07,08,1, 11.9,1,1, 14.575, 10558.706, 363.685, 52805.381 23/09/11,17:05:55,08,08,1, 11.9,1,1, 14.575, 10558.714, 363.652, 52805.399 23/09/11,17:05:55,09,08,1, 11.9,1,1, 14.575, 10558.738, 363.649, 52805.412 23/09/11,17:05:55,10,08,1, 11.9,1,1, 14.575, 10558.726, 363.666, 52805.402 23/09/11,17:05:55,11,08,1, 11.9,1,1, 14.575, 10558.742, 363.658, 52805.406 23/09/11,17:05:55,12,08,1, 11.9,1,1, 14.575, 10558.719, 363.675, 52805.393 23/09/11,17:05:55,13,08,1, 11.9,1,1, 14.575, 10558.714, 363.649, 52805.415 23/09/11,17:05:55,14,08,1, 11.9,1,1, 14.575, 10558.727, 363.654, 52805.419 23/09/11,17:05:55,15,08,1, 11.9,1,1, 14.575, 10558.721, 363.635, 52805.401 23/09/11,17:05:55,16,08,1, 11.9,1,1, 14.575, 10558.698, 363.662, 52805.417 23/09/11,17:05:55,17,08,1, 11.9,1,1, 14.575, 10558.715, 363.672, 52805.383 23/09/11,17:05:55,18,08,1, 11.9,1,1, 14.575, 10558.705, 363.673, 52805.393 23/09/11,17:05:55,19,08,1, 11.9,1,1, 14.575, 10558.715, 363.661, 52805.402 23/09/11,17:05:56,00,08,1, 11.8,1,1, 14.574, 10558.711, 363.661, 52805.402 23/09/11,17:05:56,01,08,1, 11.8,1,1, 14.574, 10558.711, 363.669, 52805.375 23/09/11,17:05:56,02,08,1, 11.8,1,1, 14.574, 10558.704, 363.670, 52805.368 23/09/11,17:05:56,03,08,1, 11.8,1,1, 14.574, 10558.709, 363.670, 52805.391 23/09/11,17:05:56,04,08,1, 11.8,1,1, 14.574, 10558.697, 363.641, 52805.390 23/09/11,17:05:56,05,08,1, 11.8,1,1, 14.574, 10558.699, 363.674, 52805.416 23/09/11,17:05:56,06,08,1, 11.8,1,1, 14.574, 10558.696, 363.632, 52805.424 23/09/11,17:05:56,07,08,1, 11.8,1,1, 14.574, 10558.693, 363.652, 52805.397 23/09/11,17:05:56,08,08,1, 11.8,1,1, 14.574, 10558.676, 363.652, 52805.363 23/09/11,17:05:56,09,08,1, 11.8,1,1, 14.574, 10558.703, 363.647, 52805.429 23/09/11,17:05:56,10,08,1, 11.8,1,1, 14.574, 10558.737, 363.661, 52805.401 23/09/11,17:05:56,11,08,1, 11.8,1,1, 14.574, 10558.708, 363.674, 52805.425 23/09/11,17:05:56,12,08,1, 11.8,1,1, 14.574, 10558.705, 363.659, 52805.417 23/09/11,17:05:56,13,08,1, 11.8,1,1, 14.574, 10558.708, 363.672, 52805.415 23/09/11,17:05:56,14,08,1, 11.8,1,1, 14.574, 10558.711, 363.645, 52805.393 23/09/11,17:05:56,15,08,1, 11.8,1,1, 14.574, 10558.711, 363.654, 52805.381 23/09/11,17:05:56,16,08,1, 11.8,1,1, 14.574, 10558.709, 363.675, 52805.401 23/09/11,17:05:56,17,08,1, 11.8,1,1, 14.574, 10558.714, 363.667, 52805.390 23/09/11,17:05:56,18,08,1, 11.8,1,1, 14.574, 10558.696, 363.668, 52805.389 23/09/11,17:05:56,19,08,1, 11.8,1,1, 14.574, 10558.716, 363.678, 52805.422 23/09/11,17:05:57,00,09,1, 11.9,1,1, 14.573, 10558.711, 363.678, 52805.422 23/09/11,17:05:57,01,09,1, 11.9,1,1, 14.573, 10558.703, 363.683, 52805.439 23/09/11,17:05:57,02,09,1, 11.9,1,1, 14.573, 10558.724, 363.746, 52805.757 23/09/11,17:05:57,03,09,1, 11.9,1,1, 14.573, 10558.741, 363.727, 52805.706 23/09/11,17:05:57,04,09,1, 11.9,1,1, 14.573, 10558.722, 363.771, 52805.737 23/09/11,17:05:57,05,09,1, 11.9,1,1, 14.573, 10558.722, 363.750, 52805.733 23/09/11,17:05:57,06,09,1, 11.9,1,1, 14.573, 10558.754, 363.740, 52805.727 23/09/11,17:05:57,07,09,1, 11.9,1,1, 14.573, 10558.731, 363.735, 52805.751 23/09/11,17:05:57,08,09,1, 11.9,1,1, 14.573, 10558.725, 363.726, 52805.768 23/09/11,17:05:57,09,09,1, 11.9,1,1, 14.573, 10558.712, 363.767, 52805.764 23/09/11,17:05:57,10,09,1, 11.9,1,1, 14.573, 10558.727, 363.747, 52805.742 23/09/11,17:05:57,11,09,1, 11.9,1,1, 14.573, 10558.711, 363.764, 52805.732 23/09/11,17:05:57,12,09,1, 11.9,1,1, 14.573, 10558.706, 363.749, 52805.729 23/09/11,17:05:57,13,09,1, 11.9,1,1, 14.573, 10558.707, 363.762, 52805.780 23/09/11,17:05:57,14,09,1, 11.9,1,1, 14.573, 10558.704, 363.735, 52805.654 23/09/11,17:05:57,15,09,1, 11.9,1,1, 14.573, 10558.726, 363.742, 52805.702 23/09/11,17:05:57,16,09,1, 11.9,1,1, 14.573, 10558.680, 363.786, 52805.636 23/09/11,17:05:57,17,09,1, 11.9,1,1, 14.573, 10558.723, 363.754, 52805.661 23/09/11,17:05:57,18,09,1, 11.9,1,1, 14.573, 10558.723, 363.775, 52805.752 23/09/11,17:05:57,19,09,1, 11.9,1,1, 14.573, 10558.720, 363.746, 52805.741 23/09/11,17:05:58,00,08,1, 11.9,1,1, 14.573, 10558.720, 363.746, 52805.741 23/09/11,17:05:58,01,08,1, 11.9,1,1, 14.573, 10558.711, 363.751, 52805.738 23/09/11,17:05:58,02,08,1, 11.9,1,1, 14.573, 10558.709, 363.763, 52805.739 23/09/11,17:05:58,03,08,1, 11.9,1,1, 14.573, 10558.725, 363.765, 52805.747 23/09/11,17:05:58,04,08,1, 11.9,1,1, 14.573, 10558.706, 363.762, 52805.744 23/09/11,17:05:58,05,08,1, 11.9,1,1, 14.573, 10558.692, 363.768, 52805.713 23/09/11,17:05:58,06,08,1, 11.9,1,1, 14.573, 10558.717, 363.754, 52805.739 23/09/11,17:05:58,07,08,1, 11.9,1,1, 14.573, 10558.720, 363.751, 52805.720 23/09/11,17:05:58,08,08,1, 11.9,1,1, 14.573, 10558.717, 363.752, 52805.760 23/09/11,17:05:58,09,08,1, 11.9,1,1, 14.573, 10558.710, 363.747, 52805.734 23/09/11,17:05:58,10,08,1, 11.9,1,1, 14.573, 10558.719, 363.771, 52805.746 23/09/11,17:05:58,11,08,1, 11.9,1,1, 14.573, 10558.713, 363.757, 52805.757 23/09/11,17:05:58,12,08,1, 11.9,1,1, 14.573, 10558.715, 363.761, 52805.773 23/09/11,17:05:58,13,08,1, 11.9,1,1, 14.573, 10558.724, 363.746, 52805.752 23/09/11,17:05:58,14,08,1, 11.9,1,1, 14.573, 10558.712, 363.755, 52805.748 23/09/11,17:05:58,15,08,1, 11.9,1,1, 14.573, 10558.695, 363.775, 52805.754 23/09/11,17:05:58,16,08,1, 11.9,1,1, 14.573, 10558.707, 363.748, 52805.740 23/09/11,17:05:58,17,08,1, 11.9,1,1, 14.573, 10558.725, 363.762, 52805.744 23/09/11,17:05:58,18,08,1, 11.9,1,1, 14.573, 10558.704, 363.762, 52805.718 23/09/11,17:05:58,19,08,1, 11.9,1,1, 14.573, 10558.729, 363.759, 52805.703 23/09/11,17:05:59,00,08,1, 11.9,1,1, 14.576, 10558.728, 363.759, 52805.703 23/09/11,17:05:59,01,08,1, 11.9,1,1, 14.576, 10558.715, 363.782, 52805.756 23/09/11,17:05:59,02,08,1, 11.9,1,1, 14.576, 10558.699, 363.751, 52805.767 23/09/11,17:05:59,03,08,1, 11.9,1,1, 14.576, 10558.708, 363.737, 52805.748 23/09/11,17:05:59,04,08,1, 11.9,1,1, 14.576, 10558.697, 363.759, 52805.749 23/09/11,17:05:59,05,08,1, 11.9,1,1, 14.576, 10558.693, 363.770, 52805.713 23/09/11,17:05:59,06,08,1, 11.9,1,1, 14.576, 10558.724, 363.767, 52805.741 23/09/11,17:05:59,07,08,1, 11.9,1,1, 14.576, 10558.704, 363.782, 52805.761 23/09/11,17:05:59,08,08,1, 11.9,1,1, 14.576, 10558.677, 363.788, 52805.754 23/09/11,17:05:59,09,08,1, 11.9,1,1, 14.576, 10558.706, 363.765, 52805.743 23/09/11,17:05:59,10,08,1, 11.9,1,1, 14.576, 10558.707, 363.784, 52805.743 23/09/11,17:05:59,11,08,1, 11.9,1,1, 14.576, 10558.690, 363.776, 52805.751 23/09/11,17:05:59,12,08,1, 11.9,1,1, 14.576, 10558.689, 363.764, 52805.745 23/09/11,17:05:59,13,08,1, 11.9,1,1, 14.576, 10558.690, 363.772, 52805.756 23/09/11,17:05:59,14,08,1, 11.9,1,1, 14.576, 10558.688, 363.766, 52805.746 23/09/11,17:05:59,15,08,1, 11.9,1,1, 14.576, 10558.679, 363.789, 52805.741 23/09/11,17:05:59,16,08,1, 11.9,1,1, 14.576, 10558.676, 363.795, 52805.728 23/09/11,17:05:59,17,08,1, 11.9,1,1, 14.576, 10558.707, 363.769, 52805.707 23/09/11,17:05:59,18,08,1, 11.9,1,1, 14.576, 10558.680, 363.786, 52805.711 23/09/11,17:05:59,19,08,1, 11.9,1,1, 14.576, 10558.680, 363.786, 52805.724 23/09/11,17:06:00,00,08,1, 11.9,1,1, 14.574, 10558.678, 363.786, 52805.724 23/09/11,17:06:00,01,08,1, 11.9,1,1, 14.574, 10558.713, 363.767, 52805.750 23/09/11,17:06:00,02,08,1, 11.9,1,1, 14.574, 10558.693, 363.682, 52805.363 23/09/11,17:06:00,03,08,1, 11.9,1,1, 14.574, 10558.714, 363.682, 52805.403 23/09/11,17:06:00,04,08,1, 11.9,1,1, 14.574, 10558.711, 363.722, 52805.432 23/09/11,17:06:00,05,08,1, 11.9,1,1, 14.574, 10558.684, 363.719, 52805.414 23/09/11,17:06:00,06,08,1, 11.9,1,1, 14.574, 10558.696, 363.681, 52805.458 23/09/11,17:06:00,07,08,1, 11.9,1,1, 14.574, 10558.666, 363.681, 52805.439 23/09/11,17:06:00,08,08,1, 11.9,1,1, 14.574, 10558.698, 363.697, 52805.465 23/09/11,17:06:00,09,08,1, 11.9,1,1, 14.574, 10558.723, 363.689, 52805.442 23/09/11,17:06:00,10,08,1, 11.9,1,1, 14.574, 10558.685, 363.674, 52805.434 23/09/11,17:06:00,11,08,1, 11.9,1,1, 14.574, 10558.708, 363.696, 52805.422 23/09/11,17:06:00,12,08,1, 11.9,1,1, 14.574, 10558.696, 363.687, 52805.421 23/09/11,17:06:00,13,08,1, 11.9,1,1, 14.574, 10558.686, 363.701, 52805.439 23/09/11,17:06:00,14,08,1, 11.9,1,1, 14.574, 10558.691, 363.676, 52805.406 23/09/11,17:06:00,15,08,1, 11.9,1,1, 14.574, 10558.705, 363.694, 52805.440 23/09/11,17:06:00,16,08,1, 11.9,1,1, 14.574, 10558.675, 363.698, 52805.416 23/09/11,17:06:00,17,08,1, 11.9,1,1, 14.574, 10558.703, 363.706, 52805.422 23/09/11,17:06:00,18,08,1, 11.9,1,1, 14.574, 10558.692, 363.705, 52805.402 23/09/11,17:06:00,19,08,1, 11.9,1,1, 14.574, 10558.696, 363.684, 52805.444 23/09/11,17:06:01,00,08,1, 11.9,1,1, 14.575, 10558.695, 363.684, 52805.444 23/09/11,17:06:01,01,08,1, 11.9,1,1, 14.575, 10558.680, 363.690, 52805.415 23/09/11,17:06:01,02,08,1, 11.9,1,1, 14.575, 10558.670, 363.709, 52805.421 23/09/11,17:06:01,03,08,1, 11.9,1,1, 14.575, 10558.671, 363.681, 52805.404 23/09/11,17:06:01,04,08,1, 11.9,1,1, 14.575, 10558.688, 363.678, 52805.439 23/09/11,17:06:01,05,08,1, 11.9,1,1, 14.575, 10558.707, 363.689, 52805.410 23/09/11,17:06:01,06,08,1, 11.9,1,1, 14.575, 10558.699, 363.687, 52805.397 23/09/11,17:06:01,07,08,1, 11.9,1,1, 14.575, 10558.681, 363.693, 52805.401 23/09/11,17:06:01,08,08,1, 11.9,1,1, 14.575, 10558.684, 363.713, 52805.395 23/09/11,17:06:01,09,08,1, 11.9,1,1, 14.575, 10558.687, 363.706, 52805.402 23/09/11,17:06:01,10,08,1, 11.9,1,1, 14.575, 10558.661, 363.706, 52805.417 23/09/11,17:06:01,11,08,1, 11.9,1,1, 14.575, 10558.662, 363.707, 52805.374 23/09/11,17:06:01,12,08,1, 11.9,1,1, 14.575, 10558.690, 363.716, 52805.433 23/09/11,17:06:01,13,08,1, 11.9,1,1, 14.575, 10558.672, 363.720, 52805.378 23/09/11,17:06:01,14,08,1, 11.9,1,1, 14.575, 10558.717, 363.700, 52805.406 23/09/11,17:06:01,15,08,1, 11.9,1,1, 14.575, 10558.676, 363.690, 52805.384 23/09/11,17:06:01,16,08,1, 11.9,1,1, 14.575, 10558.674, 363.691, 52805.449 23/09/11,17:06:01,17,08,1, 11.9,1,1, 14.575, 10558.673, 363.694, 52805.513 23/09/11,17:06:01,18,08,1, 11.9,1,1, 14.575, 10558.707, 363.674, 52805.382 23/09/11,17:06:01,19,08,1, 11.9,1,1, 14.575, 10558.709, 363.700, 52805.386 23/09/11,17:06:02,00,08,1, 11.8,1,1, 14.571, 10558.703, 363.700, 52805.386 23/09/11,17:06:02,01,08,1, 11.8,1,1, 14.571, 10558.685, 363.708, 52805.436 23/09/11,17:06:02,02,08,1, 11.8,1,1, 14.571, 10558.671, 363.707, 52805.411 23/09/11,17:06:02,03,08,1, 11.8,1,1, 14.571, 10558.684, 363.690, 52805.382 23/09/11,17:06:02,04,08,1, 11.8,1,1, 14.571, 10558.702, 363.698, 52805.417 23/09/11,17:06:02,05,08,1, 11.8,1,1, 14.571, 10558.670, 363.699, 52805.399 23/09/11,17:06:02,06,08,1, 11.8,1,1, 14.571, 10558.675, 363.736, 52805.438 23/09/11,17:06:02,07,08,1, 11.8,1,1, 14.571, 10558.651, 363.692, 52805.418 23/09/11,17:06:02,08,08,1, 11.8,1,1, 14.571, 10558.684, 363.728, 52805.424 23/09/11,17:06:02,09,08,1, 11.8,1,1, 14.571, 10558.662, 363.723, 52805.404 23/09/11,17:06:02,10,08,1, 11.8,1,1, 14.571, 10558.660, 363.727, 52805.408 23/09/11,17:06:02,11,08,1, 11.8,1,1, 14.571, 10558.687, 363.721, 52805.414 23/09/11,17:06:02,12,08,1, 11.8,1,1, 14.571, 10558.656, 363.699, 52805.410 23/09/11,17:06:02,13,08,1, 11.8,1,1, 14.571, 10558.669, 363.698, 52805.434 23/09/11,17:06:02,14,08,1, 11.8,1,1, 14.571, 10558.677, 363.723, 52805.394 23/09/11,17:06:02,15,08,1, 11.8,1,1, 14.571, 10558.652, 363.703, 52805.405 23/09/11,17:06:02,16,08,1, 11.8,1,1, 14.571, 10558.658, 363.704, 52805.368 23/09/11,17:06:02,17,08,1, 11.8,1,1, 14.571, 10558.673, 363.697, 52805.418 23/09/11,17:06:02,18,08,1, 11.8,1,1, 14.571, 10558.677, 363.726, 52805.429 23/09/11,17:06:02,19,08,1, 11.8,1,1, 14.571, 10558.654, 363.705, 52805.435 23/09/11,17:06:03,00,08,1, 11.9,1,1, 14.572, 10558.653, 363.705, 52805.435 23/09/11,17:06:03,01,08,1, 11.9,1,1, 14.572, 10558.660, 363.707, 52805.363 23/09/11,17:06:03,02,08,1, 11.9,1,1, 14.572, 10558.669, 363.707, 52805.400 23/09/11,17:06:03,03,08,1, 11.9,1,1, 14.572, 10558.673, 363.695, 52805.410 23/09/11,17:06:03,04,08,1, 11.9,1,1, 14.572, 10558.694, 363.710, 52805.423 23/09/11,17:06:03,05,08,1, 11.9,1,1, 14.572, 10558.662, 363.723, 52805.399 23/09/11,17:06:03,06,08,1, 11.9,1,1, 14.572, 10558.670, 363.723, 52805.412 23/09/11,17:06:03,07,08,1, 11.9,1,1, 14.572, 10558.653, 363.697, 52805.357 23/09/11,17:06:03,08,08,1, 11.9,1,1, 14.572, 10558.656, 363.713, 52805.371 23/09/11,17:06:03,09,08,1, 11.9,1,1, 14.572, 10558.660, 363.711, 52805.424 23/09/11,17:06:03,10,08,1, 11.9,1,1, 14.572, 10558.650, 363.699, 52805.404 23/09/11,17:06:03,11,08,1, 11.9,1,1, 14.572, 10558.655, 363.701, 52805.420 23/09/11,17:06:03,12,08,1, 11.9,1,1, 14.572, 10558.665, 363.697, 52805.435 23/09/11,17:06:03,13,08,1, 11.9,1,1, 14.572, 10558.671, 363.713, 52805.433 23/09/11,17:06:03,14,08,1, 11.9,1,1, 14.572, 10558.668, 363.715, 52805.409 23/09/11,17:06:03,15,08,1, 11.9,1,1, 14.572, 10558.663, 363.735, 52805.446 23/09/11,17:06:03,16,08,1, 11.9,1,1, 14.572, 10558.655, 363.711, 52805.401 23/09/11,17:06:03,17,08,1, 11.9,1,1, 14.572, 10558.673, 363.697, 52805.414 23/09/11,17:06:03,18,08,1, 11.9,1,1, 14.572, 10558.663, 363.707, 52805.433 23/09/11,17:06:03,19,08,1, 11.9,1,1, 14.572, 10558.651, 363.695, 52805.402 23/09/11,17:06:04,00,08,1, 11.9,1,1, 14.577, 10558.645, 363.695, 52805.402 23/09/11,17:06:04,01,08,1, 11.9,1,1, 14.577, 10558.684, 363.721, 52805.409 23/09/11,17:06:04,02,08,1, 11.9,1,1, 14.577, 10558.666, 363.707, 52805.404 23/09/11,17:06:04,03,08,1, 11.9,1,1, 14.577, 10558.675, 363.710, 52805.400 23/09/11,17:06:04,04,08,1, 11.9,1,1, 14.577, 10558.653, 363.724, 52805.410 23/09/11,17:06:04,05,08,1, 11.9,1,1, 14.577, 10558.655, 363.720, 52805.428 23/09/11,17:06:04,06,08,1, 11.9,1,1, 14.577, 10558.665, 363.731, 52805.432 23/09/11,17:06:04,07,08,1, 11.9,1,1, 14.577, 10558.674, 363.728, 52805.419 23/09/11,17:06:04,08,08,1, 11.9,1,1, 14.577, 10558.650, 363.722, 52805.408 23/09/11,17:06:04,09,08,1, 11.9,1,1, 14.577, 10558.657, 363.725, 52805.399 23/09/11,17:06:04,10,08,1, 11.9,1,1, 14.577, 10558.652, 363.714, 52805.368 23/09/11,17:06:04,11,08,1, 11.9,1,1, 14.577, 10558.634, 363.715, 52805.409 23/09/11,17:06:04,12,08,1, 11.9,1,1, 14.577, 10558.662, 363.724, 52805.409 23/09/11,17:06:04,13,08,1, 11.9,1,1, 14.577, 10558.648, 363.702, 52805.407 23/09/11,17:06:04,14,08,1, 11.9,1,1, 14.577, 10558.638, 363.733, 52805.434 23/09/11,17:06:04,15,08,1, 11.9,1,1, 14.577, 10558.648, 363.726, 52805.402 23/09/11,17:06:04,16,08,1, 11.9,1,1, 14.577, 10558.642, 363.729, 52805.411 23/09/11,17:06:04,17,08,1, 11.9,1,1, 14.577, 10558.645, 363.751, 52805.444 23/09/11,17:06:04,18,08,1, 11.9,1,1, 14.577, 10558.649, 363.740, 52805.411 23/09/11,17:06:04,19,08,1, 11.9,1,1, 14.577, 10558.654, 363.726, 52805.426 23/09/11,17:06:05,00,08,1, 11.9,1,1, 14.573, 10558.653, 363.726, 52805.426 23/09/11,17:06:05,01,08,1, 11.9,1,1, 14.573, 10558.652, 363.736, 52805.396 23/09/11,17:06:05,02,08,1, 11.9,1,1, 14.573, 10558.670, 363.736, 52805.432 23/09/11,17:06:05,03,08,1, 11.9,1,1, 14.573, 10558.650, 363.739, 52805.401 23/09/11,17:06:05,04,08,1, 11.9,1,1, 14.573, 10558.628, 363.737, 52805.414 23/09/11,17:06:05,05,08,1, 11.9,1,1, 14.573, 10558.651, 363.746, 52805.398 23/09/11,17:06:05,06,08,1, 11.9,1,1, 14.573, 10558.677, 363.724, 52805.425 23/09/11,17:06:05,07,08,1, 11.9,1,1, 14.573, 10558.653, 363.721, 52805.418 23/09/11,17:06:05,08,08,1, 11.9,1,1, 14.573, 10558.678, 363.735, 52805.441 23/09/11,17:06:05,09,08,1, 11.9,1,1, 14.573, 10558.663, 363.735, 52805.397 23/09/11,17:06:05,10,08,1, 11.9,1,1, 14.573, 10558.658, 363.721, 52805.417 23/09/11,17:06:05,11,08,1, 11.9,1,1, 14.573, 10558.662, 363.728, 52805.410 23/09/11,17:06:05,12,08,1, 11.9,1,1, 14.573, 10558.648, 363.712, 52805.388 23/09/11,17:06:05,13,08,1, 11.9,1,1, 14.573, 10558.642, 363.726, 52805.396 23/09/11,17:06:05,14,08,1, 11.9,1,1, 14.573, 10558.657, 363.754, 52805.424 23/09/11,17:06:05,15,08,1, 11.9,1,1, 14.573, 10558.644, 363.756, 52805.401 23/09/11,17:06:05,16,08,1, 11.9,1,1, 14.573, 10558.628, 363.753, 52805.383 23/09/11,17:06:05,17,08,1, 11.9,1,1, 14.573, 10558.648, 363.732, 52805.416 23/09/11,17:06:05,18,08,1, 11.9,1,1, 14.573, 10558.665, 363.724, 52805.381 23/09/11,17:06:05,19,08,1, 11.9,1,1, 14.573, 10558.655, 363.752, 52805.372 23/09/11,17:06:06,00,10,1, 11.9,1,1, 14.578, 10558.653, 363.752, 52805.372 23/09/11,17:06:06,01,10,1, 11.9,1,1, 14.578, 10558.679, 363.742, 52805.412 23/09/11,17:06:06,02,10,1, 11.9,1,1, 14.578, 10558.664, 363.753, 52805.424 23/09/11,17:06:06,03,10,1, 11.9,1,1, 14.578, 10558.658, 363.747, 52805.425 23/09/11,17:06:06,04,10,1, 11.9,1,1, 14.578, 10558.660, 363.747, 52805.392 23/09/11,17:06:06,05,10,1, 11.9,1,1, 14.578, 10558.654, 363.740, 52805.413 23/09/11,17:06:06,06,10,1, 11.9,1,1, 14.578, 10558.666, 363.737, 52805.419 23/09/11,17:06:06,07,10,1, 11.9,1,1, 14.578, 10558.669, 363.745, 52805.417 23/09/11,17:06:06,08,10,1, 11.9,1,1, 14.578, 10558.657, 363.778, 52805.456 23/09/11,17:06:06,09,10,1, 11.9,1,1, 14.578, 10558.654, 363.750, 52805.452 23/09/11,17:06:06,10,10,1, 11.9,1,1, 14.578, 10558.630, 363.755, 52805.573 23/09/11,17:06:06,11,10,1, 11.9,1,1, 14.578, 10558.664, 363.737, 52805.455 23/09/11,17:06:06,12,10,1, 11.9,1,1, 14.578, 10558.662, 363.734, 52805.399 23/09/11,17:06:06,13,10,1, 11.9,1,1, 14.578, 10558.657, 363.729, 52805.433 23/09/11,17:06:06,14,10,1, 11.9,1,1, 14.578, 10558.638, 363.751, 52805.440 23/09/11,17:06:06,15,10,1, 11.9,1,1, 14.578, 10558.659, 363.739, 52805.434 23/09/11,17:06:06,16,10,1, 11.9,1,1, 14.578, 10558.655, 363.760, 52805.439 23/09/11,17:06:06,17,10,1, 11.9,1,1, 14.578, 10558.653, 363.737, 52805.430 23/09/11,17:06:06,18,10,1, 11.9,1,1, 14.578, 10558.664, 363.764, 52805.408 23/09/11,17:06:06,19,10,1, 11.9,1,1, 14.578, 10558.634, 363.740, 52805.415 23/09/11,17:06:07,00,10,1, 11.8,1,1, 14.574, 10558.628, 363.740, 52805.415 23/09/11,17:06:07,01,10,1, 11.8,1,1, 14.574, 10558.643, 363.749, 52805.410 23/09/11,17:06:07,02,10,1, 11.8,1,1, 14.574, 10558.659, 363.734, 52805.409 23/09/11,17:06:07,03,10,1, 11.8,1,1, 14.574, 10558.640, 363.754, 52805.400 23/09/11,17:06:07,04,10,1, 11.8,1,1, 14.574, 10558.650, 363.748, 52805.406 23/09/11,17:06:07,05,10,1, 11.8,1,1, 14.574, 10558.634, 363.738, 52805.387 23/09/11,17:06:07,06,10,1, 11.8,1,1, 14.574, 10558.638, 363.725, 52805.407 23/09/11,17:06:07,07,10,1, 11.8,1,1, 14.574, 10558.646, 363.745, 52805.424 23/09/11,17:06:07,08,10,1, 11.8,1,1, 14.574, 10558.631, 363.741, 52805.416 23/09/11,17:06:07,09,10,1, 11.8,1,1, 14.574, 10558.640, 363.744, 52805.423 23/09/11,17:06:07,10,10,1, 11.8,1,1, 14.574, 10558.638, 363.729, 52805.420 23/09/11,17:06:07,11,10,1, 11.8,1,1, 14.574, 10558.648, 363.739, 52805.645 23/09/11,17:06:07,12,10,1, 11.8,1,1, 14.574, 10558.665, 363.752, 52805.363 23/09/11,17:06:07,13,10,1, 11.8,1,1, 14.574, 10558.667, 363.749, 52805.371 23/09/11,17:06:07,14,10,1, 11.8,1,1, 14.574, 10558.667, 363.732, 52805.384 23/09/11,17:06:07,15,10,1, 11.8,1,1, 14.574, 10558.662, 363.740, 52805.387 23/09/11,17:06:07,16,10,1, 11.8,1,1, 14.574, 10558.634, 363.750, 52805.397 23/09/11,17:06:07,17,10,1, 11.8,1,1, 14.574, 10558.662, 363.757, 52805.443 23/09/11,17:06:07,18,10,1, 11.8,1,1, 14.574, 10558.637, 363.758, 52805.408 23/09/11,17:06:07,19,10,1, 11.8,1,1, 14.574, 10558.656, 363.762, 52805.421 23/09/11,17:06:08,00,11,1, 11.9,1,1, 14.572, 10558.653, 363.762, 52805.421 23/09/11,17:06:08,01,11,1, 11.9,1,1, 14.572, 10558.644, 363.767, 52805.387 23/09/11,17:06:08,02,11,1, 11.9,1,1, 14.572, 10558.607, 363.763, 52805.389 23/09/11,17:06:08,03,11,1, 11.9,1,1, 14.572, 10558.654, 363.755, 52805.381 23/09/11,17:06:08,04,11,1, 11.9,1,1, 14.572, 10558.640, 363.782, 52805.376 23/09/11,17:06:08,05,11,1, 11.9,1,1, 14.572, 10558.615, 363.754, 52805.355 23/09/11,17:06:08,06,11,1, 11.9,1,1, 14.572, 10558.628, 363.759, 52805.393 23/09/11,17:06:08,07,11,1, 11.9,1,1, 14.572, 10558.646, 363.772, 52805.372 23/09/11,17:06:08,08,11,1, 11.9,1,1, 14.572, 10558.650, 363.760, 52805.380 23/09/11,17:06:08,09,11,1, 11.9,1,1, 14.572, 10558.649, 363.753, 52805.376 23/09/11,17:06:08,10,11,1, 11.9,1,1, 14.572, 10558.634, 363.779, 52805.391 23/09/11,17:06:08,11,11,1, 11.9,1,1, 14.572, 10558.660, 363.781, 52805.411 23/09/11,17:06:08,12,11,1, 11.9,1,1, 14.572, 10558.632, 363.747, 52805.421 23/09/11,17:06:08,13,11,1, 11.9,1,1, 14.572, 10558.660, 363.770, 52805.427 23/09/11,17:06:08,14,11,1, 11.9,1,1, 14.572, 10558.655, 363.770, 52805.415 23/09/11,17:06:08,15,11,1, 11.9,1,1, 14.572, 10558.642, 363.742, 52805.395 23/09/11,17:06:08,16,11,1, 11.9,1,1, 14.572, 10558.646, 363.758, 52805.395 23/09/11,17:06:08,17,11,1, 11.9,1,1, 14.572, 10558.638, 363.768, 52805.450 23/09/11,17:06:08,18,11,1, 11.9,1,1, 14.572, 10558.651, 363.745, 52805.400 23/09/11,17:06:08,19,11,1, 11.9,1,1, 14.572, 10558.637, 363.766, 52805.375 23/09/11,17:06:09,00,10,1, 11.9,1,1, 14.572, 10558.636, 363.766, 52805.375 23/09/11,17:06:09,01,10,1, 11.9,1,1, 14.572, 10558.669, 363.766, 52805.402 23/09/11,17:06:09,02,10,1, 11.9,1,1, 14.572, 10558.651, 363.768, 52805.399 23/09/11,17:06:09,03,10,1, 11.9,1,1, 14.572, 10558.633, 363.748, 52805.402 23/09/11,17:06:09,04,10,1, 11.9,1,1, 14.572, 10558.648, 363.792, 52805.416 23/09/11,17:06:09,05,10,1, 11.9,1,1, 14.572, 10558.645, 363.764, 52805.351 23/09/11,17:06:09,06,10,1, 11.9,1,1, 14.572, 10558.653, 363.782, 52805.423 23/09/11,17:06:09,07,10,1, 11.9,1,1, 14.572, 10558.639, 363.755, 52805.402 23/09/11,17:06:09,08,10,1, 11.9,1,1, 14.572, 10558.635, 363.745, 52805.417 23/09/11,17:06:09,09,10,1, 11.9,1,1, 14.572, 10558.660, 363.769, 52805.414 23/09/11,17:06:09,10,10,1, 11.9,1,1, 14.572, 10558.627, 363.760, 52805.399 23/09/11,17:06:09,11,10,1, 11.9,1,1, 14.572, 10558.646, 363.761, 52805.423 23/09/11,17:06:09,12,10,1, 11.9,1,1, 14.572, 10558.654, 363.760, 52805.401 23/09/11,17:06:09,13,10,1, 11.9,1,1, 14.572, 10558.665, 363.773, 52805.442 23/09/11,17:06:09,14,10,1, 11.9,1,1, 14.572, 10558.650, 363.761, 52805.407 23/09/11,17:06:09,15,10,1, 11.9,1,1, 14.572, 10558.663, 363.788, 52805.389 23/09/11,17:06:09,16,10,1, 11.9,1,1, 14.572, 10558.655, 363.795, 52805.423 23/09/11,17:06:09,17,10,1, 11.9,1,1, 14.572, 10558.650, 363.748, 52805.387 23/09/11,17:06:09,18,10,1, 11.9,1,1, 14.572, 10558.678, 363.735, 52805.160 23/09/11,17:06:09,19,10,1, 11.9,1,1, 14.572, 10558.670, 363.755, 52805.359 23/09/11,17:06:10,00,10,1, 11.8,1,1, 14.571, 10558.670, 363.755, 52805.359 23/09/11,17:06:10,01,10,1, 11.8,1,1, 14.571, 10558.639, 363.751, 52805.378 23/09/11,17:06:10,02,10,1, 11.8,1,1, 14.571, 10558.669, 363.756, 52805.407 23/09/11,17:06:10,03,10,1, 11.8,1,1, 14.571, 10558.663, 363.741, 52805.382 23/09/11,17:06:10,04,10,1, 11.8,1,1, 14.571, 10558.666, 363.737, 52805.430 23/09/11,17:06:10,05,10,1, 11.8,1,1, 14.571, 10558.664, 363.751, 52805.409 23/09/11,17:06:10,06,10,1, 11.8,1,1, 14.571, 10558.674, 363.772, 52805.438 23/09/11,17:06:10,07,10,1, 11.8,1,1, 14.571, 10558.652, 363.752, 52805.425 23/09/11,17:06:10,08,10,1, 11.8,1,1, 14.571, 10558.631, 363.770, 52805.379 23/09/11,17:06:10,09,10,1, 11.8,1,1, 14.571, 10558.645, 363.762, 52805.390 23/09/11,17:06:10,10,10,1, 11.8,1,1, 14.571, 10558.666, 363.770, 52805.370 23/09/11,17:06:10,11,10,1, 11.8,1,1, 14.571, 10558.661, 363.783, 52805.398 23/09/11,17:06:10,12,10,1, 11.8,1,1, 14.571, 10558.675, 363.774, 52805.371 23/09/11,17:06:10,13,10,1, 11.8,1,1, 14.571, 10558.665, 363.775, 52805.372 23/09/11,17:06:10,14,10,1, 11.8,1,1, 14.571, 10558.643, 363.765, 52805.395 23/09/11,17:06:10,15,10,1, 11.8,1,1, 14.571, 10558.668, 363.769, 52805.371 23/09/11,17:06:10,16,10,1, 11.8,1,1, 14.571, 10558.662, 363.787, 52805.378 23/09/11,17:06:10,17,10,1, 11.8,1,1, 14.571, 10558.626, 363.779, 52805.390 23/09/11,17:06:10,18,10,1, 11.8,1,1, 14.571, 10558.657, 363.762, 52805.371 23/09/11,17:06:10,19,10,1, 11.8,1,1, 14.571, 10558.652, 363.782, 52805.360 23/09/11,17:06:11,00,10,1, 11.9,1,1, 14.572, 10558.645, 363.782, 52805.360 23/09/11,17:06:11,01,10,1, 11.9,1,1, 14.572, 10558.650, 363.755, 52805.386 23/09/11,17:06:11,02,10,1, 11.9,1,1, 14.572, 10558.661, 363.779, 52805.394 23/09/11,17:06:11,03,10,1, 11.9,1,1, 14.572, 10558.639, 363.773, 52805.380 23/09/11,17:06:11,04,10,1, 11.9,1,1, 14.572, 10558.665, 363.766, 52805.382 23/09/11,17:06:11,05,10,1, 11.9,1,1, 14.572, 10558.641, 363.781, 52805.400 23/09/11,17:06:11,06,10,1, 11.9,1,1, 14.572, 10558.649, 363.767, 52805.374 23/09/11,17:06:11,07,10,1, 11.9,1,1, 14.572, 10558.664, 363.767, 52805.378 23/09/11,17:06:11,08,10,1, 11.9,1,1, 14.572, 10558.635, 363.780, 52805.346 23/09/11,17:06:11,09,10,1, 11.9,1,1, 14.572, 10558.670, 363.752, 52805.372 23/09/11,17:06:11,10,10,1, 11.9,1,1, 14.572, 10558.650, 363.774, 52805.353 23/09/11,17:06:11,11,10,1, 11.9,1,1, 14.572, 10558.658, 363.780, 52805.372 23/09/11,17:06:11,12,10,1, 11.9,1,1, 14.572, 10558.655, 363.755, 52805.401 23/09/11,17:06:11,13,10,1, 11.9,1,1, 14.572, 10558.644, 363.786, 52805.351 23/09/11,17:06:11,14,10,1, 11.9,1,1, 14.572, 10558.681, 363.773, 52805.355 23/09/11,17:06:11,15,10,1, 11.9,1,1, 14.572, 10558.627, 363.744, 52805.367 23/09/11,17:06:11,16,10,1, 11.9,1,1, 14.572, 10558.656, 363.773, 52805.397 23/09/11,17:06:11,17,10,1, 11.9,1,1, 14.572, 10558.645, 363.770, 52805.377 23/09/11,17:06:11,18,10,1, 11.9,1,1, 14.572, 10558.669, 363.788, 52805.362 23/09/11,17:06:11,19,10,1, 11.9,1,1, 14.572, 10558.653, 363.755, 52805.367 23/09/11,17:06:12,00,10,1, 11.9,1,1, 14.569, 10558.653, 363.755, 52805.367 23/09/11,17:06:12,01,10,1, 11.9,1,1, 14.569, 10558.649, 363.780, 52805.357 23/09/11,17:06:12,02,10,1, 11.9,1,1, 14.569, 10558.669, 363.815, 52805.363 23/09/11,17:06:12,03,10,1, 11.9,1,1, 14.569, 10558.667, 363.784, 52805.400 23/09/11,17:06:12,04,10,1, 11.9,1,1, 14.569, 10558.662, 363.796, 52805.272 23/09/11,17:06:12,05,10,1, 11.9,1,1, 14.569, 10558.655, 363.783, 52805.408 23/09/11,17:06:12,06,10,1, 11.9,1,1, 14.569, 10558.680, 363.782, 52805.378 23/09/11,17:06:12,07,10,1, 11.9,1,1, 14.569, 10558.680, 363.779, 52805.406 23/09/11,17:06:12,08,10,1, 11.9,1,1, 14.569, 10558.668, 363.800, 52805.415 23/09/11,17:06:12,09,10,1, 11.9,1,1, 14.569, 10558.650, 363.790, 52805.394 23/09/11,17:06:12,10,10,1, 11.9,1,1, 14.569, 10558.654, 363.790, 52805.381 23/09/11,17:06:12,11,10,1, 11.9,1,1, 14.569, 10558.650, 363.786, 52805.412 23/09/11,17:06:12,12,10,1, 11.9,1,1, 14.569, 10558.657, 363.812, 52805.419 23/09/11,17:06:12,13,10,1, 11.9,1,1, 14.569, 10558.684, 363.767, 52805.386 23/09/11,17:06:12,14,10,1, 11.9,1,1, 14.569, 10558.671, 363.788, 52805.403 23/09/11,17:06:12,15,10,1, 11.9,1,1, 14.569, 10558.687, 363.798, 52805.414 23/09/11,17:06:12,16,10,1, 11.9,1,1, 14.569, 10558.691, 363.797, 52805.405 23/09/11,17:06:12,17,10,1, 11.9,1,1, 14.569, 10558.666, 363.759, 52805.210 23/09/11,17:06:12,18,10,1, 11.9,1,1, 14.569, 10558.637, 363.772, 52805.479 23/09/11,17:06:12,19,10,1, 11.9,1,1, 14.569, 10558.680, 363.777, 52805.460 23/09/11,17:06:13,00,10,1, 11.9,1,1, 14.566, 10558.678, 363.777, 52805.460 23/09/11,17:06:13,01,10,1, 11.9,1,1, 14.566, 10558.650, 363.787, 52805.443 23/09/11,17:06:13,02,10,1, 11.9,1,1, 14.566, 10558.638, 363.801, 52805.444 23/09/11,17:06:13,03,10,1, 11.9,1,1, 14.566, 10558.671, 363.794, 52805.403 23/09/11,17:06:13,04,10,1, 11.9,1,1, 14.566, 10558.665, 363.781, 52805.418 23/09/11,17:06:13,05,10,1, 11.9,1,1, 14.566, 10558.692, 363.769, 52805.408 23/09/11,17:06:13,06,10,1, 11.9,1,1, 14.566, 10558.676, 363.769, 52805.415 23/09/11,17:06:13,07,10,1, 11.9,1,1, 14.566, 10558.693, 363.785, 52805.396 23/09/11,17:06:13,08,10,1, 11.9,1,1, 14.566, 10558.687, 363.775, 52805.434 23/09/11,17:06:13,09,10,1, 11.9,1,1, 14.566, 10558.680, 363.781, 52805.410 23/09/11,17:06:13,10,10,1, 11.9,1,1, 14.566, 10558.707, 363.786, 52805.423 23/09/11,17:06:13,11,10,1, 11.9,1,1, 14.566, 10558.683, 363.772, 52805.376 23/09/11,17:06:13,12,10,1, 11.9,1,1, 14.566, 10558.694, 363.765, 52805.415 23/09/11,17:06:13,13,10,1, 11.9,1,1, 14.566, 10558.673, 363.794, 52805.386 23/09/11,17:06:13,14,10,1, 11.9,1,1, 14.566, 10558.664, 363.791, 52805.411 23/09/11,17:06:13,15,10,1, 11.9,1,1, 14.566, 10558.673, 363.789, 52805.410 23/09/11,17:06:13,16,10,1, 11.9,1,1, 14.566, 10558.675, 363.755, 52805.392 23/09/11,17:06:13,17,10,1, 11.9,1,1, 14.566, 10558.679, 363.779, 52805.431 23/09/11,17:06:13,18,10,1, 11.9,1,1, 14.566, 10558.671, 363.756, 52805.416 23/09/11,17:06:13,19,10,1, 11.9,1,1, 14.566, 10558.668, 363.781, 52805.418 23/09/11,17:06:14,00,08,1, 11.9,1,1, 14.574, 10558.661, 363.781, 52805.418 23/09/11,17:06:14,01,08,1, 11.9,1,1, 14.574, 10558.653, 363.767, 52805.386 23/09/11,17:06:14,02,08,1, 11.9,1,1, 14.574, 10558.680, 363.775, 52805.397 23/09/11,17:06:14,03,08,1, 11.9,1,1, 14.574, 10558.668, 363.775, 52805.438 23/09/11,17:06:14,04,08,1, 11.9,1,1, 14.574, 10558.665, 363.783, 52805.415 23/09/11,17:06:14,05,08,1, 11.9,1,1, 14.574, 10558.677, 363.776, 52805.400 23/09/11,17:06:14,06,08,1, 11.9,1,1, 14.574, 10558.660, 363.785, 52805.401 23/09/11,17:06:14,07,08,1, 11.9,1,1, 14.574, 10558.660, 363.788, 52805.381 23/09/11,17:06:14,08,08,1, 11.9,1,1, 14.574, 10558.681, 363.781, 52805.403 23/09/11,17:06:14,09,08,1, 11.9,1,1, 14.574, 10558.686, 363.799, 52805.429 23/09/11,17:06:14,10,08,1, 11.9,1,1, 14.574, 10558.676, 363.796, 52805.422 23/09/11,17:06:14,11,08,1, 11.9,1,1, 14.574, 10558.676, 363.797, 52805.424 23/09/11,17:06:14,12,08,1, 11.9,1,1, 14.574, 10558.672, 363.807, 52805.396 23/09/11,17:06:14,13,08,1, 11.9,1,1, 14.574, 10558.665, 363.763, 52805.427 23/09/11,17:06:14,14,08,1, 11.9,1,1, 14.574, 10558.670, 363.795, 52805.392 23/09/11,17:06:14,15,08,1, 11.9,1,1, 14.574, 10558.696, 363.776, 52805.413 23/09/11,17:06:14,16,08,1, 11.9,1,1, 14.574, 10558.679, 363.777, 52805.426 23/09/11,17:06:14,17,08,1, 11.9,1,1, 14.574, 10558.679, 363.776, 52805.395 23/09/11,17:06:14,18,08,1, 11.9,1,1, 14.574, 10558.692, 363.774, 52805.426 23/09/11,17:06:14,19,08,1, 11.9,1,1, 14.574, 10558.664, 363.788, 52805.420 23/09/11,17:06:15,00,08,1, 11.9,1,1, 14.569, 10558.661, 363.788, 52805.420 23/09/11,17:06:15,01,08,1, 11.9,1,1, 14.569, 10558.694, 363.770, 52805.390 23/09/11,17:06:15,02,08,1, 11.9,1,1, 14.569, 10558.637, 363.795, 52805.390 23/09/11,17:06:15,03,08,1, 11.9,1,1, 14.569, 10558.669, 363.803, 52805.371 23/09/11,17:06:15,04,08,1, 11.9,1,1, 14.569, 10558.673, 363.772, 52805.397 23/09/11,17:06:15,05,08,1, 11.9,1,1, 14.569, 10558.659, 363.809, 52805.402 23/09/11,17:06:15,06,08,1, 11.9,1,1, 14.569, 10558.684, 363.800, 52805.387 23/09/11,17:06:15,07,08,1, 11.9,1,1, 14.569, 10558.680, 363.807, 52805.422 23/09/11,17:06:15,08,08,1, 11.9,1,1, 14.569, 10558.688, 363.779, 52805.404 23/09/11,17:06:15,09,08,1, 11.9,1,1, 14.569, 10558.673, 363.780, 52805.416 23/09/11,17:06:15,10,08,1, 11.9,1,1, 14.569, 10558.671, 363.801, 52805.428 23/09/11,17:06:15,11,08,1, 11.9,1,1, 14.569, 10558.685, 363.787, 52805.431 23/09/11,17:06:15,12,08,1, 11.9,1,1, 14.569, 10558.676, 363.804, 52805.418 23/09/11,17:06:15,13,08,1, 11.9,1,1, 14.569, 10558.681, 363.807, 52805.412 23/09/11,17:06:15,14,08,1, 11.9,1,1, 14.569, 10558.679, 363.805, 52805.420 23/09/11,17:06:15,15,08,1, 11.9,1,1, 14.569, 10558.695, 363.777, 52805.338 23/09/11,17:06:15,16,08,1, 11.9,1,1, 14.569, 10558.705, 363.800, 52805.366 23/09/11,17:06:15,17,08,1, 11.9,1,1, 14.569, 10558.701, 363.806, 52805.421 23/09/11,17:06:15,18,08,1, 11.9,1,1, 14.569, 10558.681, 363.778, 52805.390 23/09/11,17:06:15,19,08,1, 11.9,1,1, 14.569, 10558.687, 363.820, 52805.400 23/09/11,17:06:16,00,09,1, 11.9,1,1, 14.572, 10558.686, 363.820, 52805.400 23/09/11,17:06:16,01,09,1, 11.9,1,1, 14.572, 10558.702, 363.782, 52805.381 23/09/11,17:06:16,02,09,1, 11.9,1,1, 14.572, 10558.681, 363.794, 52805.380 23/09/11,17:06:16,03,09,1, 11.9,1,1, 14.572, 10558.670, 363.799, 52805.408 23/09/11,17:06:16,04,09,1, 11.9,1,1, 14.572, 10558.684, 363.819, 52805.372 23/09/11,17:06:16,05,09,1, 11.9,1,1, 14.572, 10558.691, 363.795, 52805.402 23/09/11,17:06:16,06,09,1, 11.9,1,1, 14.572, 10558.673, 363.811, 52805.375 23/09/11,17:06:16,07,09,1, 11.9,1,1, 14.572, 10558.700, 363.791, 52805.379 23/09/11,17:06:16,08,09,1, 11.9,1,1, 14.572, 10558.683, 363.773, 52805.373 23/09/11,17:06:16,09,09,1, 11.9,1,1, 14.572, 10558.671, 363.790, 52805.403 23/09/11,17:06:16,10,09,1, 11.9,1,1, 14.572, 10558.699, 363.772, 52805.361 23/09/11,17:06:16,11,09,1, 11.9,1,1, 14.572, 10558.673, 363.809, 52805.359 23/09/11,17:06:16,12,09,1, 11.9,1,1, 14.572, 10558.691, 363.814, 52805.349 23/09/11,17:06:16,13,09,1, 11.9,1,1, 14.572, 10558.684, 363.812, 52805.354 23/09/11,17:06:16,14,09,1, 11.9,1,1, 14.572, 10558.683, 363.816, 52805.374 23/09/11,17:06:16,15,09,1, 11.9,1,1, 14.572, 10558.686, 363.820, 52805.372 23/09/11,17:06:16,16,09,1, 11.9,1,1, 14.572, 10558.689, 363.835, 52805.381 23/09/11,17:06:16,17,09,1, 11.9,1,1, 14.572, 10558.695, 363.826, 52805.391 23/09/11,17:06:16,18,09,1, 11.9,1,1, 14.572, 10558.687, 363.807, 52805.324 23/09/11,17:06:16,19,09,1, 11.9,1,1, 14.572, 10558.697, 363.813, 52805.384 23/09/11,17:06:17,00,10,1, 11.8,1,1, 14.569, 10558.695, 363.813, 52805.384 23/09/11,17:06:17,01,10,1, 11.8,1,1, 14.569, 10558.707, 363.828, 52805.407 23/09/11,17:06:17,02,10,1, 11.8,1,1, 14.569, 10558.710, 363.808, 52805.358 23/09/11,17:06:17,03,10,1, 11.8,1,1, 14.569, 10558.698, 363.807, 52805.358 23/09/11,17:06:17,04,10,1, 11.8,1,1, 14.569, 10558.710, 363.773, 52805.393 23/09/11,17:06:17,05,10,1, 11.8,1,1, 14.569, 10558.714, 363.803, 52805.404 23/09/11,17:06:17,06,10,1, 11.8,1,1, 14.569, 10558.703, 363.809, 52805.404 23/09/11,17:06:17,07,10,1, 11.8,1,1, 14.569, 10558.729, 363.806, 52805.401 23/09/11,17:06:17,08,10,1, 11.8,1,1, 14.569, 10558.707, 363.832, 52805.395 23/09/11,17:06:17,09,10,1, 11.8,1,1, 14.569, 10558.714, 363.826, 52805.400 23/09/11,17:06:17,10,10,1, 11.8,1,1, 14.569, 10558.687, 363.813, 52805.382 23/09/11,17:06:17,11,10,1, 11.8,1,1, 14.569, 10558.718, 363.820, 52805.501 23/09/11,17:06:17,12,10,1, 11.8,1,1, 14.569, 10558.693, 363.825, 52805.343 23/09/11,17:06:17,13,10,1, 11.8,1,1, 14.569, 10558.699, 363.819, 52805.377 23/09/11,17:06:17,14,10,1, 11.8,1,1, 14.569, 10558.700, 363.797, 52805.381 23/09/11,17:06:17,15,10,1, 11.8,1,1, 14.569, 10558.720, 363.778, 52805.385 23/09/11,17:06:17,16,10,1, 11.8,1,1, 14.569, 10558.723, 363.809, 52805.356 23/09/11,17:06:17,17,10,1, 11.8,1,1, 14.569, 10558.716, 363.783, 52805.387 23/09/11,17:06:17,18,10,1, 11.8,1,1, 14.569, 10558.708, 363.819, 52805.408 23/09/11,17:06:17,19,10,1, 11.8,1,1, 14.569, 10558.702, 363.823, 52805.340 23/09/11,17:06:18,00,08,1, 11.9,1,1, 14.574, 10558.695, 363.823, 52805.340 23/09/11,17:06:18,01,08,1, 11.9,1,1, 14.574, 10558.701, 363.783, 52805.382 23/09/11,17:06:18,02,08,1, 11.9,1,1, 14.574, 10558.708, 363.800, 52805.361 23/09/11,17:06:18,03,08,1, 11.9,1,1, 14.574, 10558.711, 363.820, 52805.384 23/09/11,17:06:18,04,08,1, 11.9,1,1, 14.574, 10558.705, 363.802, 52805.379 23/09/11,17:06:18,05,08,1, 11.9,1,1, 14.574, 10558.703, 363.808, 52805.412 23/09/11,17:06:18,06,08,1, 11.9,1,1, 14.574, 10558.697, 363.813, 52805.387 23/09/11,17:06:18,07,08,1, 11.9,1,1, 14.574, 10558.692, 363.815, 52805.396 23/09/11,17:06:18,08,08,1, 11.9,1,1, 14.574, 10558.706, 363.819, 52805.401 23/09/11,17:06:18,09,08,1, 11.9,1,1, 14.574, 10558.702, 363.798, 52805.417 23/09/11,17:06:18,10,08,1, 11.9,1,1, 14.574, 10558.688, 363.814, 52805.387 23/09/11,17:06:18,11,08,1, 11.9,1,1, 14.574, 10558.725, 363.837, 52805.407 23/09/11,17:06:18,12,08,1, 11.9,1,1, 14.574, 10558.718, 363.805, 52805.384 23/09/11,17:06:18,13,08,1, 11.9,1,1, 14.574, 10558.718, 363.800, 52805.417 23/09/11,17:06:18,14,08,1, 11.9,1,1, 14.574, 10558.719, 363.821, 52805.404 23/09/11,17:06:18,15,08,1, 11.9,1,1, 14.574, 10558.705, 363.811, 52805.422 23/09/11,17:06:18,16,08,1, 11.9,1,1, 14.574, 10558.709, 363.832, 52805.409 23/09/11,17:06:18,17,08,1, 11.9,1,1, 14.574, 10558.710, 363.808, 52805.377 23/09/11,17:06:18,18,08,1, 11.9,1,1, 14.574, 10558.699, 363.823, 52805.389 23/09/11,17:06:18,19,08,1, 11.9,1,1, 14.574, 10558.698, 363.802, 52805.409 23/09/11,17:06:19,00,09,1, 11.8,1,1, 14.571, 10558.695, 363.802, 52805.409 23/09/11,17:06:19,01,09,1, 11.8,1,1, 14.571, 10558.701, 363.807, 52805.391 23/09/11,17:06:19,02,09,1, 11.8,1,1, 14.571, 10558.707, 363.783, 52805.388 23/09/11,17:06:19,03,09,1, 11.8,1,1, 14.571, 10558.714, 363.812, 52805.383 23/09/11,17:06:19,04,09,1, 11.8,1,1, 14.571, 10558.711, 363.824, 52805.396 23/09/11,17:06:19,05,09,1, 11.8,1,1, 14.571, 10558.697, 363.833, 52805.382 23/09/11,17:06:19,06,09,1, 11.8,1,1, 14.571, 10558.705, 363.814, 52805.377 23/09/11,17:06:19,07,09,1, 11.8,1,1, 14.571, 10558.703, 363.823, 52805.382 23/09/11,17:06:19,08,09,1, 11.8,1,1, 14.571, 10558.712, 363.802, 52805.387 23/09/11,17:06:19,09,09,1, 11.8,1,1, 14.571, 10558.724, 363.790, 52805.395 23/09/11,17:06:19,10,09,1, 11.8,1,1, 14.571, 10558.710, 363.787, 52805.367 23/09/11,17:06:19,11,09,1, 11.8,1,1, 14.571, 10558.723, 363.793, 52805.408 23/09/11,17:06:19,12,09,1, 11.8,1,1, 14.571, 10558.705, 363.811, 52805.414 23/09/11,17:06:19,13,09,1, 11.8,1,1, 14.571, 10558.745, 363.808, 52805.408 23/09/11,17:06:19,14,09,1, 11.8,1,1, 14.571, 10558.705, 363.787, 52805.369 23/09/11,17:06:19,15,09,1, 11.8,1,1, 14.571, 10558.715, 363.808, 52805.412 23/09/11,17:06:19,16,09,1, 11.8,1,1, 14.571, 10558.727, 363.799, 52805.397 23/09/11,17:06:19,17,09,1, 11.8,1,1, 14.571, 10558.710, 363.798, 52805.396 23/09/11,17:06:19,18,09,1, 11.8,1,1, 14.571, 10558.694, 363.825, 52805.402 23/09/11,17:06:19,19,09,1, 11.8,1,1, 14.571, 10558.723, 363.820, 52805.406 23/09/11,17:06:20,00,09,1, 11.9,1,1, 14.570, 10558.720, 363.820, 52805.406 23/09/11,17:06:20,01,09,1, 11.9,1,1, 14.570, 10558.713, 363.813, 52805.381 23/09/11,17:06:20,02,09,1, 11.9,1,1, 14.570, 10558.685, 363.835, 52805.375 23/09/11,17:06:20,03,09,1, 11.9,1,1, 14.570, 10558.706, 363.820, 52805.373 23/09/11,17:06:20,04,09,1, 11.9,1,1, 14.570, 10558.707, 363.845, 52805.399 23/09/11,17:06:20,05,09,1, 11.9,1,1, 14.570, 10558.705, 363.824, 52805.377 23/09/11,17:06:20,06,09,1, 11.9,1,1, 14.570, 10558.701, 363.819, 52805.375 23/09/11,17:06:20,07,09,1, 11.9,1,1, 14.570, 10558.702, 363.818, 52805.363 23/09/11,17:06:20,08,09,1, 11.9,1,1, 14.570, 10558.722, 363.838, 52805.357 23/09/11,17:06:20,09,09,1, 11.9,1,1, 14.570, 10558.699, 363.831, 52805.396 23/09/11,17:06:20,10,09,1, 11.9,1,1, 14.570, 10558.701, 363.843, 52805.365 23/09/11,17:06:20,11,09,1, 11.9,1,1, 14.570, 10558.724, 363.833, 52805.396 23/09/11,17:06:20,12,09,1, 11.9,1,1, 14.570, 10558.714, 363.830, 52805.405 23/09/11,17:06:20,13,09,1, 11.9,1,1, 14.570, 10558.714, 363.825, 52805.372 23/09/11,17:06:20,14,09,1, 11.9,1,1, 14.570, 10558.720, 363.793, 52805.367 23/09/11,17:06:20,15,09,1, 11.9,1,1, 14.570, 10558.701, 363.806, 52805.370 23/09/11,17:06:20,16,09,1, 11.9,1,1, 14.570, 10558.716, 363.814, 52805.350 23/09/11,17:06:20,17,09,1, 11.9,1,1, 14.570, 10558.698, 363.813, 52805.386 23/09/11,17:06:20,18,09,1, 11.9,1,1, 14.570, 10558.733, 363.825, 52805.380 23/09/11,17:06:20,19,09,1, 11.9,1,1, 14.570, 10558.721, 363.805, 52805.377 23/09/11,17:06:21,00,09,1, 11.9,1,1, 14.570, 10558.720, 363.805, 52805.377 23/09/11,17:06:21,01,09,1, 11.9,1,1, 14.570, 10558.705, 363.855, 52805.372 23/09/11,17:06:21,02,09,1, 11.9,1,1, 14.570, 10558.715, 363.828, 52805.355 23/09/11,17:06:21,03,09,1, 11.9,1,1, 14.570, 10558.694, 363.827, 52805.350 23/09/11,17:06:21,04,09,1, 11.9,1,1, 14.570, 10558.716, 363.836, 52805.374 23/09/11,17:06:21,05,09,1, 11.9,1,1, 14.570, 10558.708, 363.826, 52805.349 23/09/11,17:06:21,06,09,1, 11.9,1,1, 14.570, 10558.705, 363.839, 52805.414 23/09/11,17:06:21,07,09,1, 11.9,1,1, 14.570, 10558.736, 363.824, 52805.371 23/09/11,17:06:21,08,09,1, 11.9,1,1, 14.570, 10558.718, 363.820, 52805.346 23/09/11,17:06:21,09,09,1, 11.9,1,1, 14.570, 10558.697, 363.842, 52805.334 23/09/11,17:06:21,10,09,1, 11.9,1,1, 14.570, 10558.705, 363.813, 52805.341 23/09/11,17:06:21,11,09,1, 11.9,1,1, 14.570, 10558.701, 363.848, 52805.347 23/09/11,17:06:21,12,09,1, 11.9,1,1, 14.570, 10558.714, 363.849, 52805.368 23/09/11,17:06:21,13,09,1, 11.9,1,1, 14.570, 10558.706, 363.813, 52805.385 23/09/11,17:06:21,14,09,1, 11.9,1,1, 14.570, 10558.730, 363.821, 52805.365 23/09/11,17:06:21,15,09,1, 11.9,1,1, 14.570, 10558.731, 363.840, 52805.405 23/09/11,17:06:21,16,09,1, 11.9,1,1, 14.570, 10558.712, 363.819, 52805.373 23/09/11,17:06:21,17,09,1, 11.9,1,1, 14.570, 10558.719, 363.815, 52805.378 23/09/11,17:06:21,18,09,1, 11.9,1,1, 14.570, 10558.721, 363.857, 52805.393 23/09/11,17:06:21,19,09,1, 11.9,1,1, 14.570, 10558.710, 363.838, 52805.445 23/09/11,17:06:22,00,09,1, 11.9,1,1, 14.570, 10558.703, 363.838, 52805.445 23/09/11,17:06:22,01,09,1, 11.9,1,1, 14.570, 10558.728, 363.827, 52805.378 23/09/11,17:06:22,02,09,1, 11.9,1,1, 14.570, 10558.729, 363.848, 52805.387 23/09/11,17:06:22,03,09,1, 11.9,1,1, 14.570, 10558.718, 363.851, 52805.415 23/09/11,17:06:22,04,09,1, 11.9,1,1, 14.570, 10558.727, 363.821, 52805.371 23/09/11,17:06:22,05,09,1, 11.9,1,1, 14.570, 10558.696, 363.823, 52805.385 23/09/11,17:06:22,06,09,1, 11.9,1,1, 14.570, 10558.713, 363.839, 52805.387 23/09/11,17:06:22,07,09,1, 11.9,1,1, 14.570, 10558.728, 363.820, 52805.355 23/09/11,17:06:22,08,09,1, 11.9,1,1, 14.570, 10558.710, 363.802, 52805.381 23/09/11,17:06:22,09,09,1, 11.9,1,1, 14.570, 10558.715, 363.856, 52805.363 23/09/11,17:06:22,10,09,1, 11.9,1,1, 14.570, 10558.701, 363.837, 52805.412 23/09/11,17:06:22,11,09,1, 11.9,1,1, 14.570, 10558.722, 363.832, 52805.368 23/09/11,17:06:22,12,09,1, 11.9,1,1, 14.570, 10558.730, 363.806, 52805.386 23/09/11,17:06:22,13,09,1, 11.9,1,1, 14.570, 10558.740, 363.828, 52805.388 23/09/11,17:06:22,14,09,1, 11.9,1,1, 14.570, 10558.726, 363.829, 52805.400 23/09/11,17:06:22,15,09,1, 11.9,1,1, 14.570, 10558.722, 363.807, 52805.367 23/09/11,17:06:22,16,09,1, 11.9,1,1, 14.570, 10558.728, 363.835, 52805.393 23/09/11,17:06:22,17,09,1, 11.9,1,1, 14.570, 10558.708, 363.818, 52805.361 23/09/11,17:06:22,18,09,1, 11.9,1,1, 14.570, 10558.706, 363.848, 52805.370 23/09/11,17:06:22,19,09,1, 11.9,1,1, 14.570, 10558.712, 363.826, 52805.393 23/09/11,17:06:23,00,08,1, 11.9,1,1, 14.567, 10558.711, 363.826, 52805.393 23/09/11,17:06:23,01,08,1, 11.9,1,1, 14.567, 10558.720, 363.825, 52805.394 23/09/11,17:06:23,02,08,1, 11.9,1,1, 14.567, 10558.708, 363.830, 52805.353 23/09/11,17:06:23,03,08,1, 11.9,1,1, 14.567, 10558.726, 363.839, 52805.365 23/09/11,17:06:23,04,08,1, 11.9,1,1, 14.567, 10558.737, 363.814, 52805.371 23/09/11,17:06:23,05,08,1, 11.9,1,1, 14.567, 10558.696, 363.818, 52805.401 23/09/11,17:06:23,06,08,1, 11.9,1,1, 14.567, 10558.707, 363.838, 52805.378 23/09/11,17:06:23,07,08,1, 11.9,1,1, 14.567, 10558.717, 363.817, 52805.396 23/09/11,17:06:23,08,08,1, 11.9,1,1, 14.567, 10558.736, 363.822, 52805.339 23/09/11,17:06:23,09,08,1, 11.9,1,1, 14.567, 10558.726, 363.828, 52805.352 23/09/11,17:06:23,10,08,1, 11.9,1,1, 14.567, 10558.698, 363.844, 52805.400 23/09/11,17:06:23,11,08,1, 11.9,1,1, 14.567, 10558.749, 363.827, 52805.372 23/09/11,17:06:23,12,08,1, 11.9,1,1, 14.567, 10558.729, 363.811, 52805.389 23/09/11,17:06:23,13,08,1, 11.9,1,1, 14.567, 10558.745, 363.831, 52805.472 23/09/11,17:06:23,14,08,1, 11.9,1,1, 14.567, 10558.716, 363.827, 52805.357 23/09/11,17:06:23,15,08,1, 11.9,1,1, 14.567, 10558.704, 363.837, 52805.371 23/09/11,17:06:23,16,08,1, 11.9,1,1, 14.567, 10558.727, 363.836, 52805.402 23/09/11,17:06:23,17,08,1, 11.9,1,1, 14.567, 10558.712, 363.818, 52805.412 23/09/11,17:06:23,18,08,1, 11.9,1,1, 14.567, 10558.706, 363.851, 52805.388 23/09/11,17:06:23,19,08,1, 11.9,1,1, 14.567, 10558.723, 363.828, 52805.379 23/09/11,17:06:24,00,09,1, 11.9,1,1, 14.570, 10558.720, 363.828, 52805.379 23/09/11,17:06:24,01,09,1, 11.9,1,1, 14.570, 10558.732, 363.825, 52805.392 23/09/11,17:06:24,02,09,1, 11.9,1,1, 14.570, 10558.713, 363.823, 52805.401 23/09/11,17:06:24,03,09,1, 11.9,1,1, 14.570, 10558.720, 363.826, 52805.385 23/09/11,17:06:24,04,09,1, 11.9,1,1, 14.570, 10558.710, 363.824, 52805.390 23/09/11,17:06:24,05,09,1, 11.9,1,1, 14.570, 10558.705, 363.826, 52805.433 23/09/11,17:06:24,06,09,1, 11.9,1,1, 14.570, 10558.727, 363.831, 52805.418 23/09/11,17:06:24,07,09,1, 11.9,1,1, 14.570, 10558.700, 363.823, 52805.407 23/09/11,17:06:24,08,09,1, 11.9,1,1, 14.570, 10558.700, 363.829, 52805.399 23/09/11,17:06:24,09,09,1, 11.9,1,1, 14.570, 10558.718, 363.827, 52805.467 23/09/11,17:06:24,10,09,1, 11.9,1,1, 14.570, 10558.705, 363.811, 52805.419 23/09/11,17:06:24,11,09,1, 11.9,1,1, 14.570, 10558.711, 363.824, 52805.401 23/09/11,17:06:24,12,09,1, 11.9,1,1, 14.570, 10558.719, 363.826, 52805.406 23/09/11,17:06:24,13,09,1, 11.9,1,1, 14.570, 10558.721, 363.848, 52805.396 23/09/11,17:06:24,14,09,1, 11.9,1,1, 14.570, 10558.684, 363.832, 52805.419 23/09/11,17:06:24,15,09,1, 11.9,1,1, 14.570, 10558.726, 363.827, 52805.379 23/09/11,17:06:24,16,09,1, 11.9,1,1, 14.570, 10558.721, 363.839, 52805.389 23/09/11,17:06:24,17,09,1, 11.9,1,1, 14.570, 10558.730, 363.850, 52805.398 23/09/11,17:06:24,18,09,1, 11.9,1,1, 14.570, 10558.723, 363.832, 52805.404 23/09/11,17:06:24,19,09,1, 11.9,1,1, 14.570, 10558.727, 363.833, 52805.413 23/09/11,17:06:25,00,09,1, 11.8,1,1, 14.566, 10558.720, 363.833, 52805.413 23/09/11,17:06:25,01,09,1, 11.8,1,1, 14.566, 10558.718, 363.819, 52805.445 23/09/11,17:06:25,02,09,1, 11.8,1,1, 14.566, 10558.716, 363.837, 52805.401 23/09/11,17:06:25,03,09,1, 11.8,1,1, 14.566, 10558.728, 363.805, 52805.434 23/09/11,17:06:25,04,09,1, 11.8,1,1, 14.566, 10558.716, 363.815, 52805.425 23/09/11,17:06:25,05,09,1, 11.8,1,1, 14.566, 10558.728, 363.815, 52805.390 23/09/11,17:06:25,06,09,1, 11.8,1,1, 14.566, 10558.705, 363.821, 52805.404 23/09/11,17:06:25,07,09,1, 11.8,1,1, 14.566, 10558.692, 363.806, 52805.403 23/09/11,17:06:25,08,09,1, 11.8,1,1, 14.566, 10558.711, 363.835, 52805.400 23/09/11,17:06:25,09,09,1, 11.8,1,1, 14.566, 10558.710, 363.857, 52805.406 23/09/11,17:06:25,10,09,1, 11.8,1,1, 14.566, 10558.715, 363.849, 52805.389 23/09/11,17:06:25,11,09,1, 11.8,1,1, 14.566, 10558.721, 363.827, 52805.381 23/09/11,17:06:25,12,09,1, 11.8,1,1, 14.566, 10558.715, 363.824, 52805.400 23/09/11,17:06:25,13,09,1, 11.8,1,1, 14.566, 10558.727, 363.843, 52805.390 23/09/11,17:06:25,14,09,1, 11.8,1,1, 14.566, 10558.726, 363.851, 52805.419 23/09/11,17:06:25,15,09,1, 11.8,1,1, 14.566, 10558.720, 363.860, 52805.403 23/09/11,17:06:25,16,09,1, 11.8,1,1, 14.566, 10558.711, 363.825, 52805.406 23/09/11,17:06:25,17,09,1, 11.8,1,1, 14.566, 10558.729, 363.823, 52805.382 23/09/11,17:06:25,18,09,1, 11.8,1,1, 14.566, 10558.712, 363.850, 52805.415 23/09/11,17:06:25,19,09,1, 11.8,1,1, 14.566, 10558.717, 363.850, 52805.392 23/09/11,17:06:26,00,09,1, 11.9,1,1, 14.569, 10558.711, 363.850, 52805.392 23/09/11,17:06:26,01,09,1, 11.9,1,1, 14.569, 10558.720, 363.832, 52805.378 23/09/11,17:06:26,02,09,1, 11.9,1,1, 14.569, 10558.722, 363.838, 52805.383 23/09/11,17:06:26,03,09,1, 11.9,1,1, 14.569, 10558.719, 363.828, 52805.398 23/09/11,17:06:26,04,09,1, 11.9,1,1, 14.569, 10558.686, 363.803, 52805.380 23/09/11,17:06:26,05,09,1, 11.9,1,1, 14.569, 10558.723, 363.838, 52805.408 23/09/11,17:06:26,06,09,1, 11.9,1,1, 14.569, 10558.738, 363.837, 52805.395 23/09/11,17:06:26,07,09,1, 11.9,1,1, 14.569, 10558.708, 363.851, 52805.362 23/09/11,17:06:26,08,09,1, 11.9,1,1, 14.569, 10558.715, 363.825, 52805.393 23/09/11,17:06:26,09,09,1, 11.9,1,1, 14.569, 10558.705, 363.819, 52805.383 23/09/11,17:06:26,10,09,1, 11.9,1,1, 14.569, 10558.687, 363.821, 52805.405 23/09/11,17:06:26,11,09,1, 11.9,1,1, 14.569, 10558.711, 363.846, 52805.402 23/09/11,17:06:26,12,09,1, 11.9,1,1, 14.569, 10558.714, 363.826, 52805.411 23/09/11,17:06:26,13,09,1, 11.9,1,1, 14.569, 10558.708, 363.867, 52805.399 23/09/11,17:06:26,14,09,1, 11.9,1,1, 14.569, 10558.714, 363.844, 52805.395 23/09/11,17:06:26,15,09,1, 11.9,1,1, 14.569, 10558.716, 363.851, 52805.383 23/09/11,17:06:26,16,09,1, 11.9,1,1, 14.569, 10558.703, 363.831, 52805.392 23/09/11,17:06:26,17,09,1, 11.9,1,1, 14.569, 10558.719, 363.843, 52805.433 23/09/11,17:06:26,18,09,1, 11.9,1,1, 14.569, 10558.713, 363.845, 52805.437 23/09/11,17:06:26,19,09,1, 11.9,1,1, 14.569, 10558.732, 363.858, 52805.407 23/09/11,17:06:27,00,09,1, 11.8,1,1, 14.571, 10558.728, 363.858, 52805.407 23/09/11,17:06:27,01,09,1, 11.8,1,1, 14.571, 10558.704, 363.862, 52805.373 23/09/11,17:06:27,02,09,1, 11.8,1,1, 14.571, 10558.723, 363.841, 52805.339 23/09/11,17:06:27,03,09,1, 11.8,1,1, 14.571, 10558.705, 363.840, 52805.398 23/09/11,17:06:27,04,09,1, 11.8,1,1, 14.571, 10558.728, 363.853, 52805.392 23/09/11,17:06:27,05,09,1, 11.8,1,1, 14.571, 10558.709, 363.857, 52805.377 23/09/11,17:06:27,06,09,1, 11.8,1,1, 14.571, 10558.692, 363.853, 52805.408 23/09/11,17:06:27,07,09,1, 11.8,1,1, 14.571, 10558.719, 363.836, 52805.406 23/09/11,17:06:27,08,09,1, 11.8,1,1, 14.571, 10558.711, 363.834, 52805.399 23/09/11,17:06:27,09,09,1, 11.8,1,1, 14.571, 10558.681, 363.846, 52805.396 23/09/11,17:06:27,10,09,1, 11.8,1,1, 14.571, 10558.708, 363.830, 52805.408 23/09/11,17:06:27,11,09,1, 11.8,1,1, 14.571, 10558.710, 363.846, 52805.376 23/09/11,17:06:27,12,09,1, 11.8,1,1, 14.571, 10558.700, 363.851, 52805.437 23/09/11,17:06:27,13,09,1, 11.8,1,1, 14.571, 10558.697, 363.839, 52805.416 23/09/11,17:06:27,14,09,1, 11.8,1,1, 14.571, 10558.718, 363.829, 52805.391 23/09/11,17:06:27,15,09,1, 11.8,1,1, 14.571, 10558.712, 363.860, 52805.411 23/09/11,17:06:27,16,09,1, 11.8,1,1, 14.571, 10558.730, 363.843, 52805.396 23/09/11,17:06:27,17,09,1, 11.8,1,1, 14.571, 10558.698, 363.838, 52805.387 23/09/11,17:06:27,18,09,1, 11.8,1,1, 14.571, 10558.708, 363.850, 52805.393 23/09/11,17:06:27,19,09,1, 11.8,1,1, 14.571, 10558.708, 363.848, 52805.395 23/09/11,17:06:28,00,09,1, 11.9,1,1, 14.571, 10558.703, 363.848, 52805.395 23/09/11,17:06:28,01,09,1, 11.9,1,1, 14.571, 10558.694, 363.870, 52805.395 23/09/11,17:06:28,02,09,1, 11.9,1,1, 14.571, 10558.707, 363.843, 52805.401 23/09/11,17:06:28,03,09,1, 11.9,1,1, 14.571, 10558.694, 363.857, 52805.430 23/09/11,17:06:28,04,09,1, 11.9,1,1, 14.571, 10558.704, 363.831, 52805.425 23/09/11,17:06:28,05,09,1, 11.9,1,1, 14.571, 10558.702, 363.841, 52805.365 23/09/11,17:06:28,06,09,1, 11.9,1,1, 14.571, 10558.677, 363.853, 52805.415 23/09/11,17:06:28,07,09,1, 11.9,1,1, 14.571, 10558.706, 363.839, 52805.413 23/09/11,17:06:28,08,09,1, 11.9,1,1, 14.571, 10558.693, 363.845, 52805.459 23/09/11,17:06:28,09,09,1, 11.9,1,1, 14.571, 10558.716, 363.862, 52805.414 23/09/11,17:06:28,10,09,1, 11.9,1,1, 14.571, 10558.694, 363.844, 52805.396 23/09/11,17:06:28,11,09,1, 11.9,1,1, 14.571, 10558.696, 363.872, 52805.476 23/09/11,17:06:28,12,09,1, 11.9,1,1, 14.571, 10558.709, 363.855, 52805.413 23/09/11,17:06:28,13,09,1, 11.9,1,1, 14.571, 10558.684, 363.860, 52805.420 23/09/11,17:06:28,14,09,1, 11.9,1,1, 14.571, 10558.701, 363.828, 52805.429 23/09/11,17:06:28,15,09,1, 11.9,1,1, 14.571, 10558.711, 363.872, 52805.432 23/09/11,17:06:28,16,09,1, 11.9,1,1, 14.571, 10558.711, 363.867, 52805.447 23/09/11,17:06:28,17,09,1, 11.9,1,1, 14.571, 10558.694, 363.876, 52805.479 23/09/11,17:06:28,18,09,1, 11.9,1,1, 14.571, 10558.713, 363.881, 52805.455 23/09/11,17:06:28,19,09,1, 11.9,1,1, 14.571, 10558.709, 363.874, 52805.430 23/09/11,17:06:29,00,08,1, 12.0,1,1, 14.571, 10558.703, 363.874, 52805.430 23/09/11,17:06:29,01,08,1, 12.0,1,1, 14.571, 10558.707, 363.867, 52805.411 23/09/11,17:06:29,02,08,1, 12.0,1,1, 14.571, 10558.677, 363.875, 52805.451 23/09/11,17:06:29,03,08,1, 12.0,1,1, 14.571, 10558.671, 363.847, 52805.429 23/09/11,17:06:29,04,08,1, 12.0,1,1, 14.571, 10558.682, 363.866, 52805.439 23/09/11,17:06:29,05,08,1, 12.0,1,1, 14.571, 10558.710, 363.862, 52805.450 23/09/11,17:06:29,06,08,1, 12.0,1,1, 14.571, 10558.692, 363.859, 52805.372 23/09/11,17:06:29,07,08,1, 12.0,1,1, 14.571, 10558.678, 363.877, 52805.403 23/09/11,17:06:29,08,08,1, 12.0,1,1, 14.571, 10558.676, 363.880, 52805.435 23/09/11,17:06:29,09,08,1, 12.0,1,1, 14.571, 10558.670, 363.877, 52805.411 23/09/11,17:06:29,10,08,1, 12.0,1,1, 14.571, 10558.689, 363.864, 52805.409 23/09/11,17:06:29,11,08,1, 12.0,1,1, 14.571, 10558.690, 363.886, 52805.446 23/09/11,17:06:29,12,08,1, 12.0,1,1, 14.571, 10558.685, 363.893, 52805.390 23/09/11,17:06:29,13,08,1, 12.0,1,1, 14.571, 10558.692, 363.883, 52805.407 23/09/11,17:06:29,14,08,1, 12.0,1,1, 14.571, 10558.688, 363.876, 52805.421 23/09/11,17:06:29,15,08,1, 12.0,1,1, 14.571, 10558.667, 363.897, 52805.402 23/09/11,17:06:29,16,08,1, 12.0,1,1, 14.571, 10558.665, 363.879, 52805.425 23/09/11,17:06:29,17,08,1, 12.0,1,1, 14.571, 10558.689, 363.886, 52805.425 23/09/11,17:06:29,18,08,1, 12.0,1,1, 14.571, 10558.671, 363.900, 52805.458 23/09/11,17:06:29,19,08,1, 12.0,1,1, 14.571, 10558.675, 363.895, 52805.418 23/09/11,17:06:30,00,08,1, 11.9,1,1, 14.567, 10558.670, 363.895, 52805.418 23/09/11,17:06:30,01,08,1, 11.9,1,1, 14.567, 10558.677, 363.892, 52805.400 23/09/11,17:06:30,02,08,1, 11.9,1,1, 14.567, 10558.662, 363.895, 52805.410 23/09/11,17:06:30,03,08,1, 11.9,1,1, 14.567, 10558.689, 363.886, 52805.445 23/09/11,17:06:30,04,08,1, 11.9,1,1, 14.567, 10558.668, 363.880, 52805.402 23/09/11,17:06:30,05,08,1, 11.9,1,1, 14.567, 10558.672, 363.885, 52805.424 23/09/11,17:06:30,06,08,1, 11.9,1,1, 14.567, 10558.660, 363.892, 52805.412 23/09/11,17:06:30,07,08,1, 11.9,1,1, 14.567, 10558.684, 363.887, 52805.459 23/09/11,17:06:30,08,08,1, 11.9,1,1, 14.567, 10558.685, 363.859, 52805.406 23/09/11,17:06:30,09,08,1, 11.9,1,1, 14.567, 10558.665, 363.888, 52805.431 23/09/11,17:06:30,10,08,1, 11.9,1,1, 14.567, 10558.672, 363.890, 52805.426 23/09/11,17:06:30,11,08,1, 11.9,1,1, 14.567, 10558.675, 363.898, 52805.429 23/09/11,17:06:30,12,08,1, 11.9,1,1, 14.567, 10558.687, 363.910, 52805.418 23/09/11,17:06:30,13,08,1, 11.9,1,1, 14.567, 10558.676, 363.889, 52805.430 23/09/11,17:06:30,14,08,1, 11.9,1,1, 14.567, 10558.683, 363.874, 52805.436 23/09/11,17:06:30,15,08,1, 11.9,1,1, 14.567, 10558.653, 363.893, 52805.433 23/09/11,17:06:30,16,08,1, 11.9,1,1, 14.567, 10558.665, 363.904, 52805.425 23/09/11,17:06:30,17,08,1, 11.9,1,1, 14.567, 10558.652, 363.881, 52805.426 23/09/11,17:06:30,18,08,1, 11.9,1,1, 14.567, 10558.673, 363.900, 52805.426 23/09/11,17:06:30,19,08,1, 11.9,1,1, 14.567, 10558.682, 363.909, 52805.414 23/09/11,17:06:31,00,08,1, 11.9,1,1, 14.570, 10558.678, 363.909, 52805.414 23/09/11,17:06:31,01,08,1, 11.9,1,1, 14.570, 10558.682, 363.917, 52805.451 23/09/11,17:06:31,02,08,1, 11.9,1,1, 14.570, 10558.664, 363.909, 52805.444 23/09/11,17:06:31,03,08,1, 11.9,1,1, 14.570, 10558.681, 363.930, 52805.429 23/09/11,17:06:31,04,08,1, 11.9,1,1, 14.570, 10558.659, 363.906, 52805.404 23/09/11,17:06:31,05,08,1, 11.9,1,1, 14.570, 10558.671, 363.906, 52805.416 23/09/11,17:06:31,06,08,1, 11.9,1,1, 14.570, 10558.676, 363.915, 52805.409 23/09/11,17:06:31,07,08,1, 11.9,1,1, 14.570, 10558.650, 363.925, 52805.408 23/09/11,17:06:31,08,08,1, 11.9,1,1, 14.570, 10558.673, 363.919, 52805.428 23/09/11,17:06:31,09,08,1, 11.9,1,1, 14.570, 10558.647, 363.912, 52805.526 23/09/11,17:06:31,10,08,1, 11.9,1,1, 14.570, 10558.671, 363.911, 52805.444 23/09/11,17:06:31,11,08,1, 11.9,1,1, 14.570, 10558.677, 363.916, 52805.503 23/09/11,17:06:31,12,08,1, 11.9,1,1, 14.570, 10558.675, 363.910, 52805.444 23/09/11,17:06:31,13,08,1, 11.9,1,1, 14.570, 10558.665, 363.918, 52805.445 23/09/11,17:06:31,14,08,1, 11.9,1,1, 14.570, 10558.653, 363.913, 52805.446 23/09/11,17:06:31,15,08,1, 11.9,1,1, 14.570, 10558.646, 363.908, 52805.429 23/09/11,17:06:31,16,08,1, 11.9,1,1, 14.570, 10558.659, 363.926, 52805.441 23/09/11,17:06:31,17,08,1, 11.9,1,1, 14.570, 10558.652, 363.920, 52805.425 23/09/11,17:06:31,18,08,1, 11.9,1,1, 14.570, 10558.670, 363.923, 52805.438 23/09/11,17:06:31,19,08,1, 11.9,1,1, 14.570, 10558.679, 363.926, 52805.422 23/09/11,17:06:32,00,08,1, 11.9,1,1, 14.575, 10558.678, 363.926, 52805.422 23/09/11,17:06:32,01,08,1, 11.9,1,1, 14.575, 10558.676, 363.937, 52805.420 23/09/11,17:06:32,02,08,1, 11.9,1,1, 14.575, 10558.653, 363.908, 52805.422 23/09/11,17:06:32,03,08,1, 11.9,1,1, 14.575, 10558.688, 363.931, 52805.449 23/09/11,17:06:32,04,08,1, 11.9,1,1, 14.575, 10558.655, 363.931, 52805.471 23/09/11,17:06:32,05,08,1, 11.9,1,1, 14.575, 10558.676, 363.919, 52805.447 23/09/11,17:06:32,06,08,1, 11.9,1,1, 14.575, 10558.651, 363.936, 52805.438 23/09/11,17:06:32,07,08,1, 11.9,1,1, 14.575, 10558.668, 363.923, 52805.476 23/09/11,17:06:32,08,08,1, 11.9,1,1, 14.575, 10558.654, 363.943, 52805.460 23/09/11,17:06:32,09,08,1, 11.9,1,1, 14.575, 10558.654, 363.921, 52805.458 23/09/11,17:06:32,10,08,1, 11.9,1,1, 14.575, 10558.653, 363.937, 52805.451 23/09/11,17:06:32,11,08,1, 11.9,1,1, 14.575, 10558.660, 363.936, 52805.458 23/09/11,17:06:32,12,08,1, 11.9,1,1, 14.575, 10558.647, 363.929, 52805.442 23/09/11,17:06:32,13,08,1, 11.9,1,1, 14.575, 10558.643, 363.923, 52805.419 23/09/11,17:06:32,14,08,1, 11.9,1,1, 14.575, 10558.684, 363.922, 52805.456 23/09/11,17:06:32,15,08,1, 11.9,1,1, 14.575, 10558.661, 363.936, 52805.442 23/09/11,17:06:32,16,08,1, 11.9,1,1, 14.575, 10558.659, 363.929, 52805.482 23/09/11,17:06:32,17,08,1, 11.9,1,1, 14.575, 10558.656, 363.917, 52805.447 23/09/11,17:06:32,18,08,1, 11.9,1,1, 14.575, 10558.651, 363.946, 52805.458 23/09/11,17:06:32,19,08,1, 11.9,1,1, 14.575, 10558.660, 363.959, 52805.425 23/09/11,17:06:33,00,08,1, 11.9,1,1, 14.570, 10558.653, 363.959, 52805.425 23/09/11,17:06:33,01,08,1, 11.9,1,1, 14.570, 10558.654, 363.941, 52805.436 23/09/11,17:06:33,02,08,1, 11.9,1,1, 14.570, 10558.634, 363.964, 52805.434 23/09/11,17:06:33,03,08,1, 11.9,1,1, 14.570, 10558.634, 363.962, 52805.422 23/09/11,17:06:33,04,08,1, 11.9,1,1, 14.570, 10558.637, 363.946, 52805.450 23/09/11,17:06:33,05,08,1, 11.9,1,1, 14.570, 10558.639, 363.952, 52805.442 23/09/11,17:06:33,06,08,1, 11.9,1,1, 14.570, 10558.621, 363.962, 52805.423 23/09/11,17:06:33,07,08,1, 11.9,1,1, 14.570, 10558.638, 363.932, 52805.441 23/09/11,17:06:33,08,08,1, 11.9,1,1, 14.570, 10558.626, 363.971, 52805.429 23/09/11,17:06:33,09,08,1, 11.9,1,1, 14.570, 10558.620, 363.960, 52805.443 23/09/11,17:06:33,10,08,1, 11.9,1,1, 14.570, 10558.624, 363.987, 52805.438 23/09/11,17:06:33,11,08,1, 11.9,1,1, 14.570, 10558.642, 363.954, 52805.469 23/09/11,17:06:33,12,08,1, 11.9,1,1, 14.570, 10558.630, 363.972, 52805.487 23/09/11,17:06:33,13,08,1, 11.9,1,1, 14.570, 10558.629, 363.987, 52805.481 23/09/11,17:06:33,14,08,1, 11.9,1,1, 14.570, 10558.637, 363.958, 52805.465 23/09/11,17:06:33,15,08,1, 11.9,1,1, 14.570, 10558.630, 363.950, 52805.484 23/09/11,17:06:33,16,08,1, 11.9,1,1, 14.570, 10558.627, 363.974, 52805.475 23/09/11,17:06:33,17,08,1, 11.9,1,1, 14.570, 10558.617, 363.978, 52805.450 23/09/11,17:06:33,18,08,1, 11.9,1,1, 14.570, 10558.620, 363.984, 52805.444 23/09/11,17:06:33,19,08,1, 11.9,1,1, 14.570, 10558.618, 363.985, 52805.457 23/09/11,17:06:34,00,08,1, 11.9,1,1, 14.572, 10558.611, 363.985, 52805.457 23/09/11,17:06:34,01,08,1, 11.9,1,1, 14.572, 10558.630, 363.979, 52805.469 23/09/11,17:06:34,02,08,1, 11.9,1,1, 14.572, 10558.633, 363.976, 52805.470 23/09/11,17:06:34,03,08,1, 11.9,1,1, 14.572, 10558.631, 363.984, 52805.479 23/09/11,17:06:34,04,08,1, 11.9,1,1, 14.572, 10558.630, 363.981, 52805.454 23/09/11,17:06:34,05,08,1, 11.9,1,1, 14.572, 10558.634, 363.980, 52805.425 23/09/11,17:06:34,06,08,1, 11.9,1,1, 14.572, 10558.625, 363.962, 52805.432 23/09/11,17:06:34,07,08,1, 11.9,1,1, 14.572, 10558.616, 363.957, 52805.454 23/09/11,17:06:34,08,08,1, 11.9,1,1, 14.572, 10558.619, 363.963, 52805.445 23/09/11,17:06:34,09,08,1, 11.9,1,1, 14.572, 10558.615, 363.974, 52805.456 23/09/11,17:06:34,10,08,1, 11.9,1,1, 14.572, 10558.604, 363.966, 52805.463 23/09/11,17:06:34,11,08,1, 11.9,1,1, 14.572, 10558.619, 363.966, 52805.475 23/09/11,17:06:34,12,08,1, 11.9,1,1, 14.572, 10558.608, 363.970, 52805.437 23/09/11,17:06:34,13,08,1, 11.9,1,1, 14.572, 10558.593, 363.963, 52805.443 23/09/11,17:06:34,14,08,1, 11.9,1,1, 14.572, 10558.627, 363.967, 52805.459 23/09/11,17:06:34,15,08,1, 11.9,1,1, 14.572, 10558.592, 363.993, 52805.443 23/09/11,17:06:34,16,08,1, 11.9,1,1, 14.572, 10558.615, 363.990, 52805.435 23/09/11,17:06:34,17,08,1, 11.9,1,1, 14.572, 10558.608, 363.979, 52805.456 23/09/11,17:06:34,18,08,1, 11.9,1,1, 14.572, 10558.602, 363.976, 52805.429 23/09/11,17:06:34,19,08,1, 11.9,1,1, 14.572, 10558.610, 363.992, 52805.471 23/09/11,17:06:35,00,07,1, 11.8,1,1, 14.567, 10558.603, 363.992, 52805.471 23/09/11,17:06:35,01,07,1, 11.8,1,1, 14.567, 10558.608, 363.977, 52805.471 23/09/11,17:06:35,02,07,1, 11.8,1,1, 14.567, 10558.583, 363.976, 52805.467 23/09/11,17:06:35,03,07,1, 11.8,1,1, 14.567, 10558.565, 363.974, 52805.500 23/09/11,17:06:35,04,07,1, 11.8,1,1, 14.567, 10558.570, 363.970, 52805.424 23/09/11,17:06:35,05,07,1, 11.8,1,1, 14.567, 10558.607, 364.005, 52805.488 23/09/11,17:06:35,06,07,1, 11.8,1,1, 14.567, 10558.613, 363.987, 52805.429 23/09/11,17:06:35,07,07,1, 11.8,1,1, 14.567, 10558.586, 363.986, 52805.442 23/09/11,17:06:35,08,07,1, 11.8,1,1, 14.567, 10558.590, 364.007, 52805.430 23/09/11,17:06:35,09,07,1, 11.8,1,1, 14.567, 10558.604, 364.020, 52805.460 23/09/11,17:06:35,10,07,1, 11.8,1,1, 14.567, 10558.594, 363.985, 52805.428 23/09/11,17:06:35,11,07,1, 11.8,1,1, 14.567, 10558.612, 363.989, 52805.464 23/09/11,17:06:35,12,07,1, 11.8,1,1, 14.567, 10558.570, 363.989, 52805.567 23/09/11,17:06:35,13,07,1, 11.8,1,1, 14.567, 10558.599, 363.987, 52805.412 23/09/11,17:06:35,14,07,1, 11.8,1,1, 14.567, 10558.584, 363.998, 52805.393 23/09/11,17:06:35,15,07,1, 11.8,1,1, 14.567, 10558.581, 363.986, 52805.415 23/09/11,17:06:35,16,07,1, 11.8,1,1, 14.567, 10558.575, 364.031, 52805.435 23/09/11,17:06:35,17,07,1, 11.8,1,1, 14.567, 10558.577, 364.012, 52805.442 23/09/11,17:06:35,18,07,1, 11.8,1,1, 14.567, 10558.585, 364.003, 52805.442 23/09/11,17:06:35,19,07,1, 11.8,1,1, 14.567, 10558.587, 364.004, 52805.449 23/09/11,17:06:36,00,07,1, 11.8,1,1, 14.568, 10558.586, 364.004, 52805.449 23/09/11,17:06:36,01,07,1, 11.8,1,1, 14.568, 10558.599, 363.987, 52805.469 23/09/11,17:06:36,02,07,1, 11.8,1,1, 14.568, 10558.571, 364.000, 52805.444 23/09/11,17:06:36,03,07,1, 11.8,1,1, 14.568, 10558.557, 364.006, 52805.446 23/09/11,17:06:36,04,07,1, 11.8,1,1, 14.568, 10558.595, 364.026, 52805.467 23/09/11,17:06:36,05,07,1, 11.8,1,1, 14.568, 10558.568, 364.003, 52805.478 23/09/11,17:06:36,06,07,1, 11.8,1,1, 14.568, 10558.602, 364.021, 52805.443 23/09/11,17:06:36,07,07,1, 11.8,1,1, 14.568, 10558.570, 364.001, 52805.459 23/09/11,17:06:36,08,07,1, 11.8,1,1, 14.568, 10558.572, 364.022, 52805.450 23/09/11,17:06:36,09,07,1, 11.8,1,1, 14.568, 10558.559, 364.025, 52805.445 23/09/11,17:06:36,10,07,1, 11.8,1,1, 14.568, 10558.553, 364.013, 52805.459 23/09/11,17:06:36,11,07,1, 11.8,1,1, 14.568, 10558.566, 364.012, 52805.469 23/09/11,17:06:36,12,07,1, 11.8,1,1, 14.568, 10558.585, 364.046, 52805.461 23/09/11,17:06:36,13,07,1, 11.8,1,1, 14.568, 10558.558, 364.034, 52805.464 23/09/11,17:06:36,14,07,1, 11.8,1,1, 14.568, 10558.561, 364.036, 52805.469 23/09/11,17:06:36,15,07,1, 11.8,1,1, 14.568, 10558.573, 364.041, 52805.444 23/09/11,17:06:36,16,07,1, 11.8,1,1, 14.568, 10558.560, 364.047, 52805.434 23/09/11,17:06:36,17,07,1, 11.8,1,1, 14.568, 10558.582, 364.045, 52805.451 23/09/11,17:06:36,18,07,1, 11.8,1,1, 14.568, 10558.554, 364.043, 52805.436 23/09/11,17:06:36,19,07,1, 11.8,1,1, 14.568, 10558.550, 364.037, 52805.427 23/09/11,17:06:37,00,08,1, 11.8,1,1, 14.569, 10558.544, 364.037, 52805.427 23/09/11,17:06:37,01,08,1, 11.8,1,1, 14.569, 10558.583, 364.028, 52805.422 23/09/11,17:06:37,02,08,1, 11.8,1,1, 14.569, 10558.545, 364.054, 52805.435 23/09/11,17:06:37,03,08,1, 11.8,1,1, 14.569, 10558.563, 364.048, 52805.445 23/09/11,17:06:37,04,08,1, 11.8,1,1, 14.569, 10558.576, 364.044, 52805.467 23/09/11,17:06:37,05,08,1, 11.8,1,1, 14.569, 10558.561, 364.051, 52805.413 23/09/11,17:06:37,06,08,1, 11.8,1,1, 14.569, 10558.553, 364.045, 52805.458 23/09/11,17:06:37,07,08,1, 11.8,1,1, 14.569, 10558.544, 364.039, 52805.420 23/09/11,17:06:37,08,08,1, 11.8,1,1, 14.569, 10558.545, 364.045, 52805.440 23/09/11,17:06:37,09,08,1, 11.8,1,1, 14.569, 10558.541, 364.065, 52805.400 23/09/11,17:06:37,10,08,1, 11.8,1,1, 14.569, 10558.530, 364.035, 52805.425 23/09/11,17:06:37,11,08,1, 11.8,1,1, 14.569, 10558.520, 364.038, 52805.385 23/09/11,17:06:37,12,08,1, 11.8,1,1, 14.569, 10558.534, 364.051, 52805.434 23/09/11,17:06:37,13,08,1, 11.8,1,1, 14.569, 10558.553, 364.064, 52805.413 23/09/11,17:06:37,14,08,1, 11.8,1,1, 14.569, 10558.546, 364.031, 52805.411 23/09/11,17:06:37,15,08,1, 11.8,1,1, 14.569, 10558.544, 364.068, 52805.405 23/09/11,17:06:37,16,08,1, 11.8,1,1, 14.569, 10558.552, 364.061, 52805.421 23/09/11,17:06:37,17,08,1, 11.8,1,1, 14.569, 10558.560, 364.048, 52805.438 23/09/11,17:06:37,18,08,1, 11.8,1,1, 14.569, 10558.535, 364.052, 52805.425 23/09/11,17:06:37,19,08,1, 11.8,1,1, 14.569, 10558.525, 364.049, 52805.430 23/09/11,17:06:38,00,09,1, 11.9,1,1, 14.570, 10558.519, 364.049, 52805.430 23/09/11,17:06:38,01,09,1, 11.9,1,1, 14.570, 10558.551, 364.045, 52805.441 23/09/11,17:06:38,02,09,1, 11.9,1,1, 14.570, 10558.529, 364.067, 52805.490 23/09/11,17:06:38,03,09,1, 11.9,1,1, 14.570, 10558.547, 364.061, 52805.418 23/09/11,17:06:38,04,09,1, 11.9,1,1, 14.570, 10558.530, 364.061, 52805.462 23/09/11,17:06:38,05,09,1, 11.9,1,1, 14.570, 10558.533, 364.067, 52805.428 23/09/11,17:06:38,06,09,1, 11.9,1,1, 14.570, 10558.547, 364.065, 52805.465 23/09/11,17:06:38,07,09,1, 11.9,1,1, 14.570, 10558.527, 364.053, 52805.477 23/09/11,17:06:38,08,09,1, 11.9,1,1, 14.570, 10558.546, 364.047, 52805.454 23/09/11,17:06:38,09,09,1, 11.9,1,1, 14.570, 10558.535, 364.069, 52805.445 23/09/11,17:06:38,10,09,1, 11.9,1,1, 14.570, 10558.542, 364.065, 52805.465 23/09/11,17:06:38,11,09,1, 11.9,1,1, 14.570, 10558.558, 364.070, 52805.428 23/09/11,17:06:38,12,09,1, 11.9,1,1, 14.570, 10558.554, 364.075, 52805.464 23/09/11,17:06:38,13,09,1, 11.9,1,1, 14.570, 10558.546, 364.055, 52805.461 23/09/11,17:06:38,14,09,1, 11.9,1,1, 14.570, 10558.550, 364.079, 52805.430 23/09/11,17:06:38,15,09,1, 11.9,1,1, 14.570, 10558.546, 364.056, 52805.413 23/09/11,17:06:38,16,09,1, 11.9,1,1, 14.570, 10558.540, 364.055, 52805.446 23/09/11,17:06:38,17,09,1, 11.9,1,1, 14.570, 10558.542, 364.042, 52805.433 23/09/11,17:06:38,18,09,1, 11.9,1,1, 14.570, 10558.549, 364.060, 52805.428 23/09/11,17:06:38,19,09,1, 11.9,1,1, 14.570, 10558.541, 364.048, 52805.431 23/09/11,17:06:39,00,08,1, 11.9,1,1, 14.566, 10558.536, 364.048, 52805.431 23/09/11,17:06:39,01,08,1, 11.9,1,1, 14.566, 10558.555, 364.055, 52805.466 23/09/11,17:06:39,02,08,1, 11.9,1,1, 14.566, 10558.552, 364.033, 52805.456 23/09/11,17:06:39,03,08,1, 11.9,1,1, 14.566, 10558.552, 364.060, 52805.446 23/09/11,17:06:39,04,08,1, 11.9,1,1, 14.566, 10558.570, 364.051, 52805.465 23/09/11,17:06:39,05,08,1, 11.9,1,1, 14.566, 10558.530, 364.052, 52805.483 23/09/11,17:06:39,06,08,1, 11.9,1,1, 14.566, 10558.540, 364.067, 52805.393 23/09/11,17:06:39,07,08,1, 11.9,1,1, 14.566, 10558.550, 364.074, 52805.491 23/09/11,17:06:39,08,08,1, 11.9,1,1, 14.566, 10558.556, 364.083, 52805.494 23/09/11,17:06:39,09,08,1, 11.9,1,1, 14.566, 10558.549, 364.052, 52805.454 23/09/11,17:06:39,10,08,1, 11.9,1,1, 14.566, 10558.522, 364.052, 52805.460 23/09/11,17:06:39,11,08,1, 11.9,1,1, 14.566, 10558.545, 364.076, 52805.429 23/09/11,17:06:39,12,08,1, 11.9,1,1, 14.566, 10558.549, 364.072, 52805.480 23/09/11,17:06:39,13,08,1, 11.9,1,1, 14.566, 10558.545, 364.084, 52805.462 23/09/11,17:06:39,14,08,1, 11.9,1,1, 14.566, 10558.548, 364.078, 52805.443 23/09/11,17:06:39,15,08,1, 11.9,1,1, 14.566, 10558.529, 364.064, 52805.438 23/09/11,17:06:39,16,08,1, 11.9,1,1, 14.566, 10558.560, 364.059, 52805.468 23/09/11,17:06:39,17,08,1, 11.9,1,1, 14.566, 10558.546, 364.083, 52805.426 23/09/11,17:06:39,18,08,1, 11.9,1,1, 14.566, 10558.537, 364.064, 52805.457 23/09/11,17:06:39,19,08,1, 11.9,1,1, 14.566, 10558.538, 364.098, 52805.401 23/09/11,17:06:40,00,09,1, 11.9,1,1, 14.570, 10558.536, 364.098, 52805.401 23/09/11,17:06:40,01,09,1, 11.9,1,1, 14.570, 10558.549, 364.099, 52805.442 23/09/11,17:06:40,02,09,1, 11.9,1,1, 14.570, 10558.523, 364.094, 52805.465 23/09/11,17:06:40,03,09,1, 11.9,1,1, 14.570, 10558.525, 364.085, 52805.444 23/09/11,17:06:40,04,09,1, 11.9,1,1, 14.570, 10558.546, 364.095, 52805.458 23/09/11,17:06:40,05,09,1, 11.9,1,1, 14.570, 10558.545, 364.082, 52805.454 23/09/11,17:06:40,06,09,1, 11.9,1,1, 14.570, 10558.541, 364.078, 52805.471 23/09/11,17:06:40,07,09,1, 11.9,1,1, 14.570, 10558.536, 364.092, 52805.441 23/09/11,17:06:40,08,09,1, 11.9,1,1, 14.570, 10558.532, 364.107, 52805.506 23/09/11,17:06:40,09,09,1, 11.9,1,1, 14.570, 10558.562, 364.105, 52805.436 23/09/11,17:06:40,10,09,1, 11.9,1,1, 14.570, 10558.544, 364.078, 52805.452 23/09/11,17:06:40,11,09,1, 11.9,1,1, 14.570, 10558.569, 364.089, 52805.535 23/09/11,17:06:40,12,09,1, 11.9,1,1, 14.570, 10558.532, 364.099, 52805.433 23/09/11,17:06:40,13,09,1, 11.9,1,1, 14.570, 10558.522, 364.078, 52805.510 23/09/11,17:06:40,14,09,1, 11.9,1,1, 14.570, 10558.549, 364.095, 52805.500 23/09/11,17:06:40,15,09,1, 11.9,1,1, 14.570, 10558.537, 364.080, 52805.431 23/09/11,17:06:40,16,09,1, 11.9,1,1, 14.570, 10558.510, 364.101, 52805.482 23/09/11,17:06:40,17,09,1, 11.9,1,1, 14.570, 10558.516, 364.072, 52805.418 23/09/11,17:06:40,18,09,1, 11.9,1,1, 14.570, 10558.518, 364.076, 52805.430 23/09/11,17:06:40,19,09,1, 11.9,1,1, 14.570, 10558.539, 364.082, 52805.431 23/09/11,17:06:41,00,09,1, 11.9,1,1, 14.567, 10558.536, 364.082, 52805.431 23/09/11,17:06:41,01,09,1, 11.9,1,1, 14.567, 10558.540, 364.093, 52805.473 23/09/11,17:06:41,02,09,1, 11.9,1,1, 14.567, 10558.515, 364.087, 52805.459 23/09/11,17:06:41,03,09,1, 11.9,1,1, 14.567, 10558.531, 364.129, 52805.635 23/09/11,17:06:41,04,09,1, 11.9,1,1, 14.567, 10558.527, 364.082, 52805.391 23/09/11,17:06:41,05,09,1, 11.9,1,1, 14.567, 10558.517, 364.093, 52805.424 23/09/11,17:06:41,06,09,1, 11.9,1,1, 14.567, 10558.528, 364.095, 52805.438 23/09/11,17:06:41,07,09,1, 11.9,1,1, 14.567, 10558.537, 364.098, 52805.444 23/09/11,17:06:41,08,09,1, 11.9,1,1, 14.567, 10558.515, 364.081, 52805.434 23/09/11,17:06:41,09,09,1, 11.9,1,1, 14.567, 10558.540, 364.078, 52805.453 23/09/11,17:06:41,10,09,1, 11.9,1,1, 14.567, 10558.520, 364.089, 52805.444 23/09/11,17:06:41,11,09,1, 11.9,1,1, 14.567, 10558.543, 364.088, 52805.434 23/09/11,17:06:41,12,09,1, 11.9,1,1, 14.567, 10558.541, 364.108, 52805.454 23/09/11,17:06:41,13,09,1, 11.9,1,1, 14.567, 10558.542, 364.083, 52805.454 23/09/11,17:06:41,14,09,1, 11.9,1,1, 14.567, 10558.521, 364.096, 52805.445 23/09/11,17:06:41,15,09,1, 11.9,1,1, 14.567, 10558.527, 364.105, 52805.454 23/09/11,17:06:41,16,09,1, 11.9,1,1, 14.567, 10558.523, 364.090, 52805.417 23/09/11,17:06:41,17,09,1, 11.9,1,1, 14.567, 10558.527, 364.089, 52805.442 23/09/11,17:06:41,18,09,1, 11.9,1,1, 14.567, 10558.531, 364.098, 52805.417 23/09/11,17:06:41,19,09,1, 11.9,1,1, 14.567, 10558.545, 364.102, 52805.472 23/09/11,17:06:42,00,09,1, 11.9,1,1, 14.568, 10558.544, 364.102, 52805.472 23/09/11,17:06:42,01,09,1, 11.9,1,1, 14.568, 10558.525, 364.087, 52805.456 23/09/11,17:06:42,02,09,1, 11.9,1,1, 14.568, 10558.544, 364.109, 52805.468 23/09/11,17:06:42,03,09,1, 11.9,1,1, 14.568, 10558.545, 364.100, 52805.414 23/09/11,17:06:42,04,09,1, 11.9,1,1, 14.568, 10558.519, 364.111, 52805.404 23/09/11,17:06:42,05,09,1, 11.9,1,1, 14.568, 10558.517, 364.106, 52805.430 23/09/11,17:06:42,06,09,1, 11.9,1,1, 14.568, 10558.528, 364.120, 52805.423 23/09/11,17:06:42,07,09,1, 11.9,1,1, 14.568, 10558.517, 364.087, 52805.430 23/09/11,17:06:42,08,09,1, 11.9,1,1, 14.568, 10558.517, 364.100, 52805.409 23/09/11,17:06:42,09,09,1, 11.9,1,1, 14.568, 10558.522, 364.085, 52805.418 23/09/11,17:06:42,10,09,1, 11.9,1,1, 14.568, 10558.509, 364.094, 52805.427 23/09/11,17:06:42,11,09,1, 11.9,1,1, 14.568, 10558.531, 364.089, 52805.424 23/09/11,17:06:42,12,09,1, 11.9,1,1, 14.568, 10558.532, 364.098, 52805.409 23/09/11,17:06:42,13,09,1, 11.9,1,1, 14.568, 10558.510, 364.122, 52805.436 23/09/11,17:06:42,14,09,1, 11.9,1,1, 14.568, 10558.526, 364.092, 52805.455 23/09/11,17:06:42,15,09,1, 11.9,1,1, 14.568, 10558.545, 364.097, 52805.431 23/09/11,17:06:42,16,09,1, 11.9,1,1, 14.568, 10558.532, 364.110, 52805.449 23/09/11,17:06:42,17,09,1, 11.9,1,1, 14.568, 10558.538, 364.092, 52805.411 23/09/11,17:06:42,18,09,1, 11.9,1,1, 14.568, 10558.541, 364.111, 52805.391 23/09/11,17:06:42,19,09,1, 11.9,1,1, 14.568, 10558.516, 364.106, 52805.405 23/09/11,17:06:43,00,09,1, 11.8,1,1, 14.566, 10558.511, 364.106, 52805.405 23/09/11,17:06:43,01,09,1, 11.8,1,1, 14.566, 10558.530, 364.138, 52805.423 23/09/11,17:06:43,02,09,1, 11.8,1,1, 14.566, 10558.537, 364.105, 52805.437 23/09/11,17:06:43,03,09,1, 11.8,1,1, 14.566, 10558.526, 364.099, 52805.440 23/09/11,17:06:43,04,09,1, 11.8,1,1, 14.566, 10558.543, 364.105, 52805.440 23/09/11,17:06:43,05,09,1, 11.8,1,1, 14.566, 10558.520, 364.108, 52805.407 23/09/11,17:06:43,06,09,1, 11.8,1,1, 14.566, 10558.534, 364.103, 52805.454 23/09/11,17:06:43,07,09,1, 11.8,1,1, 14.566, 10558.535, 364.107, 52805.417 23/09/11,17:06:43,08,09,1, 11.8,1,1, 14.566, 10558.538, 364.101, 52805.429 23/09/11,17:06:43,09,09,1, 11.8,1,1, 14.566, 10558.564, 364.080, 52805.448 23/09/11,17:06:43,10,09,1, 11.8,1,1, 14.566, 10558.540, 364.107, 52805.452 23/09/11,17:06:43,11,09,1, 11.8,1,1, 14.566, 10558.561, 364.125, 52805.442 23/09/11,17:06:43,12,09,1, 11.8,1,1, 14.566, 10558.519, 364.102, 52805.371 23/09/11,17:06:43,13,09,1, 11.8,1,1, 14.566, 10558.512, 364.129, 52805.405 23/09/11,17:06:43,14,09,1, 11.8,1,1, 14.566, 10558.504, 364.125, 52805.546 23/09/11,17:06:43,15,09,1, 11.8,1,1, 14.566, 10558.532, 364.125, 52805.438 23/09/11,17:06:43,16,09,1, 11.8,1,1, 14.566, 10558.520, 364.125, 52805.445 23/09/11,17:06:43,17,09,1, 11.8,1,1, 14.566, 10558.544, 364.106, 52805.436 23/09/11,17:06:43,18,09,1, 11.8,1,1, 14.566, 10558.513, 364.116, 52805.424 23/09/11,17:06:43,19,09,1, 11.8,1,1, 14.566, 10558.558, 364.116, 52805.454 23/09/11,17:06:44,00,09,1, 11.9,1,1, 14.567, 10558.553, 364.116, 52805.454 23/09/11,17:06:44,01,09,1, 11.9,1,1, 14.567, 10558.540, 364.132, 52805.427 23/09/11,17:06:44,02,09,1, 11.9,1,1, 14.567, 10558.539, 364.124, 52805.418 23/09/11,17:06:44,03,09,1, 11.9,1,1, 14.567, 10558.530, 364.120, 52805.429 23/09/11,17:06:44,04,09,1, 11.9,1,1, 14.567, 10558.529, 364.124, 52805.412 23/09/11,17:06:44,05,09,1, 11.9,1,1, 14.567, 10558.522, 364.123, 52805.436 23/09/11,17:06:44,06,09,1, 11.9,1,1, 14.567, 10558.541, 364.130, 52805.437 23/09/11,17:06:44,07,09,1, 11.9,1,1, 14.567, 10558.513, 364.110, 52805.398 23/09/11,17:06:44,08,09,1, 11.9,1,1, 14.567, 10558.505, 364.095, 52805.395 23/09/11,17:06:44,09,09,1, 11.9,1,1, 14.567, 10558.522, 364.107, 52805.411 23/09/11,17:06:44,10,09,1, 11.9,1,1, 14.567, 10558.502, 364.115, 52805.421 23/09/11,17:06:44,11,09,1, 11.9,1,1, 14.567, 10558.502, 364.090, 52805.425 23/09/11,17:06:44,12,09,1, 11.9,1,1, 14.567, 10558.518, 364.106, 52805.466 23/09/11,17:06:44,13,09,1, 11.9,1,1, 14.567, 10558.523, 364.098, 52805.459 23/09/11,17:06:44,14,09,1, 11.9,1,1, 14.567, 10558.521, 364.120, 52805.442 23/09/11,17:06:44,15,09,1, 11.9,1,1, 14.567, 10558.542, 364.116, 52805.448 23/09/11,17:06:44,16,09,1, 11.9,1,1, 14.567, 10558.532, 364.092, 52805.402 23/09/11,17:06:44,17,09,1, 11.9,1,1, 14.567, 10558.523, 364.106, 52805.458 23/09/11,17:06:44,18,09,1, 11.9,1,1, 14.567, 10558.531, 364.126, 52805.456 23/09/11,17:06:44,19,09,1, 11.9,1,1, 14.567, 10558.518, 364.122, 52805.428 23/09/11,17:06:45,00,08,1, 11.9,1,1, 14.567, 10558.511, 364.122, 52805.428 23/09/11,17:06:45,01,08,1, 11.9,1,1, 14.567, 10558.540, 364.124, 52805.454 23/09/11,17:06:45,02,08,1, 11.9,1,1, 14.567, 10558.528, 364.142, 52805.416 23/09/11,17:06:45,03,08,1, 11.9,1,1, 14.567, 10558.530, 364.136, 52805.421 23/09/11,17:06:45,04,08,1, 11.9,1,1, 14.567, 10558.518, 364.116, 52805.421 23/09/11,17:06:45,05,08,1, 11.9,1,1, 14.567, 10558.504, 364.109, 52805.420 23/09/11,17:06:45,06,08,1, 11.9,1,1, 14.567, 10558.510, 364.123, 52805.408 23/09/11,17:06:45,07,08,1, 11.9,1,1, 14.567, 10558.528, 364.119, 52805.434 23/09/11,17:06:45,08,08,1, 11.9,1,1, 14.567, 10558.495, 364.112, 52805.461 23/09/11,17:06:45,09,08,1, 11.9,1,1, 14.567, 10558.509, 364.122, 52805.464 23/09/11,17:06:45,10,08,1, 11.9,1,1, 14.567, 10558.530, 364.129, 52805.437 23/09/11,17:06:45,11,08,1, 11.9,1,1, 14.567, 10558.521, 364.117, 52805.467 23/09/11,17:06:45,12,08,1, 11.9,1,1, 14.567, 10558.530, 364.109, 52805.447 23/09/11,17:06:45,13,08,1, 11.9,1,1, 14.567, 10558.524, 364.120, 52805.451 23/09/11,17:06:45,14,08,1, 11.9,1,1, 14.567, 10558.478, 364.122, 52805.488 23/09/11,17:06:45,15,08,1, 11.9,1,1, 14.567, 10558.511, 364.103, 52805.491 23/09/11,17:06:45,16,08,1, 11.9,1,1, 14.567, 10558.523, 364.113, 52805.482 23/09/11,17:06:45,17,08,1, 11.9,1,1, 14.567, 10558.494, 364.139, 52805.448 23/09/11,17:06:45,18,08,1, 11.9,1,1, 14.567, 10558.521, 364.123, 52805.377 23/09/11,17:06:45,19,08,1, 11.9,1,1, 14.567, 10558.520, 364.111, 52805.515 23/09/11,17:06:46,00,09,1, 11.8,1,1, 14.569, 10558.519, 364.111, 52805.515 23/09/11,17:06:46,01,09,1, 11.8,1,1, 14.569, 10558.501, 364.122, 52805.446 23/09/11,17:06:46,02,09,1, 11.8,1,1, 14.569, 10558.511, 364.121, 52805.472 23/09/11,17:06:46,03,09,1, 11.8,1,1, 14.569, 10558.491, 364.103, 52805.351 23/09/11,17:06:46,04,09,1, 11.8,1,1, 14.569, 10558.512, 364.118, 52805.476 23/09/11,17:06:46,05,09,1, 11.8,1,1, 14.569, 10558.532, 364.123, 52805.488 23/09/11,17:06:46,06,09,1, 11.8,1,1, 14.569, 10558.527, 364.124, 52805.441 23/09/11,17:06:46,07,09,1, 11.8,1,1, 14.569, 10558.515, 364.121, 52805.467 23/09/11,17:06:46,08,09,1, 11.8,1,1, 14.569, 10558.508, 364.103, 52805.447 23/09/11,17:06:46,09,09,1, 11.8,1,1, 14.569, 10558.494, 364.114, 52805.450 23/09/11,17:06:46,10,09,1, 11.8,1,1, 14.569, 10558.493, 364.119, 52805.442 23/09/11,17:06:46,11,09,1, 11.8,1,1, 14.569, 10558.520, 364.112, 52805.428 23/09/11,17:06:46,12,09,1, 11.8,1,1, 14.569, 10558.524, 364.099, 52805.457 23/09/11,17:06:46,13,09,1, 11.8,1,1, 14.569, 10558.498, 364.136, 52805.437 23/09/11,17:06:46,14,09,1, 11.8,1,1, 14.569, 10558.495, 364.106, 52805.317 23/09/11,17:06:46,15,09,1, 11.8,1,1, 14.569, 10558.521, 364.083, 52805.382 23/09/11,17:06:46,16,09,1, 11.8,1,1, 14.569, 10558.488, 364.131, 52805.436 23/09/11,17:06:46,17,09,1, 11.8,1,1, 14.569, 10558.490, 364.106, 52805.464 23/09/11,17:06:46,18,09,1, 11.8,1,1, 14.569, 10558.488, 364.118, 52805.424 23/09/11,17:06:46,19,09,1, 11.8,1,1, 14.569, 10558.470, 364.137, 52805.445 23/09/11,17:06:47,00,08,1, 11.8,1,1, 14.569, 10558.469, 364.137, 52805.445 23/09/11,17:06:47,01,08,1, 11.8,1,1, 14.569, 10558.505, 364.111, 52805.423 23/09/11,17:06:47,02,08,1, 11.8,1,1, 14.569, 10558.497, 364.090, 52805.409 23/09/11,17:06:47,03,08,1, 11.8,1,1, 14.569, 10558.498, 364.115, 52805.449 23/09/11,17:06:47,04,08,1, 11.8,1,1, 14.569, 10558.499, 364.123, 52805.424 23/09/11,17:06:47,05,08,1, 11.8,1,1, 14.569, 10558.491, 364.097, 52805.414 23/09/11,17:06:47,06,08,1, 11.8,1,1, 14.569, 10558.518, 364.093, 52805.440 23/09/11,17:06:47,07,08,1, 11.8,1,1, 14.569, 10558.478, 364.081, 52805.433 23/09/11,17:06:47,08,08,1, 11.8,1,1, 14.569, 10558.495, 364.090, 52805.418 23/09/11,17:06:47,09,08,1, 11.8,1,1, 14.569, 10558.493, 364.125, 52805.434 23/09/11,17:06:47,10,08,1, 11.8,1,1, 14.569, 10558.493, 364.094, 52805.443 23/09/11,17:06:47,11,08,1, 11.8,1,1, 14.569, 10558.499, 364.116, 52805.424 23/09/11,17:06:47,12,08,1, 11.8,1,1, 14.569, 10558.478, 364.133, 52805.435 23/09/11,17:06:47,13,08,1, 11.8,1,1, 14.569, 10558.532, 364.129, 52805.447 23/09/11,17:06:47,14,08,1, 11.8,1,1, 14.569, 10558.509, 364.129, 52805.420 23/09/11,17:06:47,15,08,1, 11.8,1,1, 14.569, 10558.500, 364.132, 52805.432 23/09/11,17:06:47,16,08,1, 11.8,1,1, 14.569, 10558.500, 364.115, 52805.410 23/09/11,17:06:47,17,08,1, 11.8,1,1, 14.569, 10558.506, 364.128, 52805.420 23/09/11,17:06:47,18,08,1, 11.8,1,1, 14.569, 10558.482, 364.116, 52805.401 23/09/11,17:06:47,19,08,1, 11.8,1,1, 14.569, 10558.495, 364.122, 52805.444 23/09/11,17:06:48,00,09,1, 11.9,1,1, 14.567, 10558.494, 364.122, 52805.444 23/09/11,17:06:48,01,09,1, 11.9,1,1, 14.567, 10558.493, 364.108, 52805.376 23/09/11,17:06:48,02,09,1, 11.9,1,1, 14.567, 10558.477, 364.119, 52805.411 23/09/11,17:06:48,03,09,1, 11.9,1,1, 14.567, 10558.503, 364.105, 52805.412 23/09/11,17:06:48,04,09,1, 11.9,1,1, 14.567, 10558.495, 364.116, 52805.436 23/09/11,17:06:48,05,09,1, 11.9,1,1, 14.567, 10558.511, 364.116, 52805.413 23/09/11,17:06:48,06,09,1, 11.9,1,1, 14.567, 10558.478, 364.121, 52805.453 23/09/11,17:06:48,07,09,1, 11.9,1,1, 14.567, 10558.499, 364.106, 52805.427 23/09/11,17:06:48,08,09,1, 11.9,1,1, 14.567, 10558.480, 364.135, 52805.426 23/09/11,17:06:48,09,09,1, 11.9,1,1, 14.567, 10558.492, 364.109, 52805.431 23/09/11,17:06:48,10,09,1, 11.9,1,1, 14.567, 10558.484, 364.107, 52805.403 23/09/11,17:06:48,11,09,1, 11.9,1,1, 14.567, 10558.479, 364.107, 52805.443 23/09/11,17:06:48,12,09,1, 11.9,1,1, 14.567, 10558.501, 364.110, 52805.439 23/09/11,17:06:48,13,09,1, 11.9,1,1, 14.567, 10558.493, 364.116, 52805.450 23/09/11,17:06:48,14,09,1, 11.9,1,1, 14.567, 10558.487, 364.104, 52805.423 23/09/11,17:06:48,15,09,1, 11.9,1,1, 14.567, 10558.517, 364.116, 52805.419 23/09/11,17:06:48,16,09,1, 11.9,1,1, 14.567, 10558.498, 364.108, 52805.456 23/09/11,17:06:48,17,09,1, 11.9,1,1, 14.567, 10558.489, 364.131, 52805.473 23/09/11,17:06:48,18,09,1, 11.9,1,1, 14.567, 10558.517, 364.107, 52805.454 23/09/11,17:06:48,19,09,1, 11.9,1,1, 14.567, 10558.491, 364.115, 52805.408 23/09/11,17:06:49,00,08,1, 11.9,1,1, 14.567, 10558.486, 364.115, 52805.408 23/09/11,17:06:49,01,08,1, 11.9,1,1, 14.567, 10558.488, 364.131, 52805.456 23/09/11,17:06:49,02,08,1, 11.9,1,1, 14.567, 10558.486, 364.116, 52805.412 23/09/11,17:06:49,03,08,1, 11.9,1,1, 14.567, 10558.464, 364.125, 52805.412 23/09/11,17:06:49,04,08,1, 11.9,1,1, 14.567, 10558.500, 364.105, 52805.398 23/09/11,17:06:49,05,08,1, 11.9,1,1, 14.567, 10558.472, 364.094, 52805.397 23/09/11,17:06:49,06,08,1, 11.9,1,1, 14.567, 10558.491, 364.127, 52805.437 23/09/11,17:06:49,07,08,1, 11.9,1,1, 14.567, 10558.491, 364.123, 52805.406 23/09/11,17:06:49,08,08,1, 11.9,1,1, 14.567, 10558.478, 364.111, 52805.399 23/09/11,17:06:49,09,08,1, 11.9,1,1, 14.567, 10558.492, 364.103, 52805.415 23/09/11,17:06:49,10,08,1, 11.9,1,1, 14.567, 10558.498, 364.108, 52805.407 23/09/11,17:06:49,11,08,1, 11.9,1,1, 14.567, 10558.459, 364.114, 52805.407 23/09/11,17:06:49,12,08,1, 11.9,1,1, 14.567, 10558.481, 364.120, 52805.424 23/09/11,17:06:49,13,08,1, 11.9,1,1, 14.567, 10558.461, 364.117, 52805.431 23/09/11,17:06:49,14,08,1, 11.9,1,1, 14.567, 10558.466, 364.107, 52805.444 23/09/11,17:06:49,15,08,1, 11.9,1,1, 14.567, 10558.435, 364.105, 52805.438 23/09/11,17:06:49,16,08,1, 11.9,1,1, 14.567, 10558.447, 364.134, 52805.397 23/09/11,17:06:49,17,08,1, 11.9,1,1, 14.567, 10558.474, 364.132, 52805.443 23/09/11,17:06:49,18,08,1, 11.9,1,1, 14.567, 10558.471, 364.107, 52805.445 23/09/11,17:06:49,19,08,1, 11.9,1,1, 14.567, 10558.457, 364.120, 52805.432 23/09/11,17:06:50,00,08,1, 11.9,1,1, 14.568, 10558.453, 364.120, 52805.432 23/09/11,17:06:50,01,08,1, 11.9,1,1, 14.568, 10558.454, 364.132, 52805.406 23/09/11,17:06:50,02,08,1, 11.9,1,1, 14.568, 10558.483, 364.129, 52805.399 23/09/11,17:06:50,03,08,1, 11.9,1,1, 14.568, 10558.441, 364.139, 52805.525 23/09/11,17:06:50,04,08,1, 11.9,1,1, 14.568, 10558.490, 364.126, 52805.459 23/09/11,17:06:50,05,08,1, 11.9,1,1, 14.568, 10558.477, 364.118, 52805.415 23/09/11,17:06:50,06,08,1, 11.9,1,1, 14.568, 10558.476, 364.127, 52805.411 23/09/11,17:06:50,07,08,1, 11.9,1,1, 14.568, 10558.450, 364.128, 52805.427 23/09/11,17:06:50,08,08,1, 11.9,1,1, 14.568, 10558.469, 364.108, 52805.418 23/09/11,17:06:50,09,08,1, 11.9,1,1, 14.568, 10558.493, 364.125, 52805.413 23/09/11,17:06:50,10,08,1, 11.9,1,1, 14.568, 10558.479, 364.133, 52805.418 23/09/11,17:06:50,11,08,1, 11.9,1,1, 14.568, 10558.463, 364.119, 52805.411 23/09/11,17:06:50,12,08,1, 11.9,1,1, 14.568, 10558.478, 364.124, 52805.428 23/09/11,17:06:50,13,08,1, 11.9,1,1, 14.568, 10558.469, 364.136, 52805.418 23/09/11,17:06:50,14,08,1, 11.9,1,1, 14.568, 10558.478, 364.128, 52805.445 23/09/11,17:06:50,15,08,1, 11.9,1,1, 14.568, 10558.481, 364.129, 52805.432 23/09/11,17:06:50,16,08,1, 11.9,1,1, 14.568, 10558.475, 364.110, 52805.417 23/09/11,17:06:50,17,08,1, 11.9,1,1, 14.568, 10558.470, 364.134, 52805.424 23/09/11,17:06:50,18,08,1, 11.9,1,1, 14.568, 10558.478, 364.134, 52805.404 23/09/11,17:06:50,19,08,1, 11.9,1,1, 14.568, 10558.473, 364.128, 52805.417 23/09/11,17:06:51,00,08,1, 11.9,1,1, 14.566, 10558.469, 364.128, 52805.417 23/09/11,17:06:51,01,08,1, 11.9,1,1, 14.566, 10558.465, 364.124, 52805.421 23/09/11,17:06:51,02,08,1, 11.9,1,1, 14.566, 10558.444, 364.126, 52805.433 23/09/11,17:06:51,03,08,1, 11.9,1,1, 14.566, 10558.467, 364.109, 52805.444 23/09/11,17:06:51,04,08,1, 11.9,1,1, 14.566, 10558.463, 364.122, 52805.398 23/09/11,17:06:51,05,08,1, 11.9,1,1, 14.566, 10558.450, 364.124, 52805.399 23/09/11,17:06:51,06,08,1, 11.9,1,1, 14.566, 10558.470, 364.106, 52805.381 23/09/11,17:06:51,07,08,1, 11.9,1,1, 14.566, 10558.473, 364.108, 52805.399 23/09/11,17:06:51,08,08,1, 11.9,1,1, 14.566, 10558.461, 364.107, 52805.418 23/09/11,17:06:51,09,08,1, 11.9,1,1, 14.566, 10558.463, 364.114, 52805.416 23/09/11,17:06:51,10,08,1, 11.9,1,1, 14.566, 10558.473, 364.138, 52805.407 23/09/11,17:06:51,11,08,1, 11.9,1,1, 14.566, 10558.470, 364.137, 52805.416 23/09/11,17:06:51,12,08,1, 11.9,1,1, 14.566, 10558.485, 364.123, 52805.427 23/09/11,17:06:51,13,08,1, 11.9,1,1, 14.566, 10558.431, 364.102, 52805.399 23/09/11,17:06:51,14,08,1, 11.9,1,1, 14.566, 10558.443, 364.142, 52805.423 23/09/11,17:06:51,15,08,1, 11.9,1,1, 14.566, 10558.453, 364.120, 52805.407 23/09/11,17:06:51,16,08,1, 11.9,1,1, 14.566, 10558.463, 364.123, 52805.385 23/09/11,17:06:51,17,08,1, 11.9,1,1, 14.566, 10558.471, 364.136, 52805.413 23/09/11,17:06:51,18,08,1, 11.9,1,1, 14.566, 10558.437, 364.125, 52805.453 23/09/11,17:06:51,19,08,1, 11.9,1,1, 14.566, 10558.465, 364.115, 52805.420 23/09/11,17:06:52,00,07,1, 11.9,1,1, 14.568, 10558.461, 364.115, 52805.420 23/09/11,17:06:52,01,07,1, 11.9,1,1, 14.568, 10558.452, 364.140, 52805.403 23/09/11,17:06:52,02,07,1, 11.9,1,1, 14.568, 10558.439, 364.136, 52805.428 23/09/11,17:06:52,03,07,1, 11.9,1,1, 14.568, 10558.447, 364.127, 52805.402 23/09/11,17:06:52,04,07,1, 11.9,1,1, 14.568, 10558.469, 364.135, 52805.436 23/09/11,17:06:52,05,07,1, 11.9,1,1, 14.568, 10558.455, 364.118, 52805.416 23/09/11,17:06:52,06,07,1, 11.9,1,1, 14.568, 10558.472, 364.120, 52805.444 23/09/11,17:06:52,07,07,1, 11.9,1,1, 14.568, 10558.453, 364.104, 52805.436 23/09/11,17:06:52,08,07,1, 11.9,1,1, 14.568, 10558.458, 364.122, 52805.447 23/09/11,17:06:52,09,07,1, 11.9,1,1, 14.568, 10558.453, 364.130, 52805.406 23/09/11,17:06:52,10,07,1, 11.9,1,1, 14.568, 10558.463, 364.139, 52805.448 23/09/11,17:06:52,11,07,1, 11.9,1,1, 14.568, 10558.448, 364.124, 52805.368 23/09/11,17:06:52,12,07,1, 11.9,1,1, 14.568, 10558.437, 364.116, 52805.401 23/09/11,17:06:52,13,07,1, 11.9,1,1, 14.568, 10558.415, 364.107, 52805.410 23/09/11,17:06:52,14,07,1, 11.9,1,1, 14.568, 10558.443, 364.089, 52805.390 23/09/11,17:06:52,15,07,1, 11.9,1,1, 14.568, 10558.439, 364.125, 52805.432 23/09/11,17:06:52,16,07,1, 11.9,1,1, 14.568, 10558.429, 364.115, 52805.448 23/09/11,17:06:52,17,07,1, 11.9,1,1, 14.568, 10558.449, 364.125, 52805.419 23/09/11,17:06:52,18,07,1, 11.9,1,1, 14.568, 10558.418, 364.140, 52805.424 23/09/11,17:06:52,19,07,1, 11.9,1,1, 14.568, 10558.457, 364.102, 52805.406 23/09/11,17:06:53,00,07,1, 12.0,1,1, 14.565, 10558.453, 364.102, 52805.406 23/09/11,17:06:53,01,07,1, 12.0,1,1, 14.565, 10558.425, 364.126, 52805.425 23/09/11,17:06:53,02,07,1, 12.0,1,1, 14.565, 10558.451, 364.093, 52805.392 23/09/11,17:06:53,03,07,1, 12.0,1,1, 14.565, 10558.456, 364.114, 52805.410 23/09/11,17:06:53,04,07,1, 12.0,1,1, 14.565, 10558.470, 364.118, 52805.424 23/09/11,17:06:53,05,07,1, 12.0,1,1, 14.565, 10558.457, 364.109, 52805.417 23/09/11,17:06:53,06,07,1, 12.0,1,1, 14.565, 10558.428, 364.148, 52805.425 23/09/11,17:06:53,07,07,1, 12.0,1,1, 14.565, 10558.423, 364.117, 52805.425 23/09/11,17:06:53,08,07,1, 12.0,1,1, 14.565, 10558.431, 364.106, 52805.426 23/09/11,17:06:53,09,07,1, 12.0,1,1, 14.565, 10558.445, 364.131, 52805.424 23/09/11,17:06:53,10,07,1, 12.0,1,1, 14.565, 10558.447, 364.129, 52805.393 23/09/11,17:06:53,11,07,1, 12.0,1,1, 14.565, 10558.409, 364.161, 52805.440 23/09/11,17:06:53,12,07,1, 12.0,1,1, 14.565, 10558.459, 364.118, 52805.438 23/09/11,17:06:53,13,07,1, 12.0,1,1, 14.565, 10558.455, 364.127, 52805.406 23/09/11,17:06:53,14,07,1, 12.0,1,1, 14.565, 10558.437, 364.134, 52805.419 23/09/11,17:06:53,15,07,1, 12.0,1,1, 14.565, 10558.423, 364.134, 52805.434 23/09/11,17:06:53,16,07,1, 12.0,1,1, 14.565, 10558.432, 364.106, 52805.427 23/09/11,17:06:53,17,07,1, 12.0,1,1, 14.565, 10558.465, 364.126, 52805.435 23/09/11,17:06:53,18,07,1, 12.0,1,1, 14.565, 10558.445, 364.093, 52805.416 23/09/11,17:06:53,19,07,1, 12.0,1,1, 14.565, 10558.459, 364.116, 52805.429 23/09/11,17:06:54,00,07,1, 11.9,1,1, 14.568, 10558.453, 364.116, 52805.429 23/09/11,17:06:54,01,07,1, 11.9,1,1, 14.568, 10558.441, 364.128, 52805.426 23/09/11,17:06:54,02,07,1, 11.9,1,1, 14.568, 10558.469, 364.112, 52805.438 23/09/11,17:06:54,03,07,1, 11.9,1,1, 14.568, 10558.453, 364.123, 52805.430 23/09/11,17:06:54,04,07,1, 11.9,1,1, 14.568, 10558.443, 364.122, 52805.419 23/09/11,17:06:54,05,07,1, 11.9,1,1, 14.568, 10558.448, 364.120, 52805.435 23/09/11,17:06:54,06,07,1, 11.9,1,1, 14.568, 10558.448, 364.115, 52805.443 23/09/11,17:06:54,07,07,1, 11.9,1,1, 14.568, 10558.460, 364.134, 52805.432 23/09/11,17:06:54,08,07,1, 11.9,1,1, 14.568, 10558.450, 364.104, 52805.404 23/09/11,17:06:54,09,07,1, 11.9,1,1, 14.568, 10558.423, 364.127, 52805.435 23/09/11,17:06:54,10,07,1, 11.9,1,1, 14.568, 10558.424, 364.123, 52805.454 23/09/11,17:06:54,11,07,1, 11.9,1,1, 14.568, 10558.446, 364.112, 52805.437 23/09/11,17:06:54,12,07,1, 11.9,1,1, 14.568, 10558.460, 364.130, 52805.456 23/09/11,17:06:54,13,07,1, 11.9,1,1, 14.568, 10558.428, 364.127, 52805.426 23/09/11,17:06:54,14,07,1, 11.9,1,1, 14.568, 10558.450, 364.120, 52805.468 23/09/11,17:06:54,15,07,1, 11.9,1,1, 14.568, 10558.431, 364.118, 52805.410 23/09/11,17:06:54,16,07,1, 11.9,1,1, 14.568, 10558.441, 364.133, 52805.370 23/09/11,17:06:54,17,07,1, 11.9,1,1, 14.568, 10558.437, 364.111, 52805.403 23/09/11,17:06:54,18,07,1, 11.9,1,1, 14.568, 10558.424, 364.132, 52805.433 23/09/11,17:06:54,19,07,1, 11.9,1,1, 14.568, 10558.421, 364.136, 52805.394 23/09/11,17:06:55,00,07,1, 11.9,1,1, 14.564, 10558.419, 364.136, 52805.394 23/09/11,17:06:55,01,07,1, 11.9,1,1, 14.564, 10558.441, 364.141, 52805.408 23/09/11,17:06:55,02,07,1, 11.9,1,1, 14.564, 10558.431, 364.118, 52805.405 23/09/11,17:06:55,03,07,1, 11.9,1,1, 14.564, 10558.422, 364.124, 52805.426 23/09/11,17:06:55,04,07,1, 11.9,1,1, 14.564, 10558.430, 364.106, 52805.420 23/09/11,17:06:55,05,07,1, 11.9,1,1, 14.564, 10558.435, 364.113, 52805.419 23/09/11,17:06:55,06,07,1, 11.9,1,1, 14.564, 10558.426, 364.097, 52805.423 23/09/11,17:06:55,07,07,1, 11.9,1,1, 14.564, 10558.429, 364.096, 52805.371 23/09/11,17:06:55,08,07,1, 11.9,1,1, 14.564, 10558.423, 364.107, 52805.391 23/09/11,17:06:55,09,07,1, 11.9,1,1, 14.564, 10558.417, 364.120, 52805.402 23/09/11,17:06:55,10,07,1, 11.9,1,1, 14.564, 10558.399, 364.115, 52805.410 23/09/11,17:06:55,11,07,1, 11.9,1,1, 14.564, 10558.413, 364.107, 52805.393 23/09/11,17:06:55,12,07,1, 11.9,1,1, 14.564, 10558.407, 364.103, 52805.400 23/09/11,17:06:55,13,07,1, 11.9,1,1, 14.564, 10558.420, 364.114, 52805.402 23/09/11,17:06:55,14,07,1, 11.9,1,1, 14.564, 10558.422, 364.103, 52805.410 23/09/11,17:06:55,15,07,1, 11.9,1,1, 14.564, 10558.423, 364.125, 52805.416 23/09/11,17:06:55,16,07,1, 11.9,1,1, 14.564, 10558.420, 364.119, 52805.441 23/09/11,17:06:55,17,07,1, 11.9,1,1, 14.564, 10558.437, 364.138, 52805.405 23/09/11,17:06:55,18,07,1, 11.9,1,1, 14.564, 10558.430, 364.106, 52805.419 23/09/11,17:06:55,19,07,1, 11.9,1,1, 14.564, 10558.420, 364.109, 52805.416 23/09/11,17:06:56,00,09,1, 11.9,1,1, 14.568, 10558.419, 364.109, 52805.416 23/09/11,17:06:56,01,09,1, 11.9,1,1, 14.568, 10558.407, 364.109, 52805.417 23/09/11,17:06:56,02,09,1, 11.9,1,1, 14.568, 10558.419, 364.100, 52805.428 23/09/11,17:06:56,03,09,1, 11.9,1,1, 14.568, 10558.401, 364.097, 52805.409 23/09/11,17:06:56,04,09,1, 11.9,1,1, 14.568, 10558.409, 364.092, 52805.424 23/09/11,17:06:56,05,09,1, 11.9,1,1, 14.568, 10558.413, 364.116, 52805.412 23/09/11,17:06:56,06,09,1, 11.9,1,1, 14.568, 10558.395, 364.103, 52805.359 23/09/11,17:06:56,07,09,1, 11.9,1,1, 14.568, 10558.401, 364.062, 52805.391 23/09/11,17:06:56,08,09,1, 11.9,1,1, 14.568, 10558.422, 364.095, 52805.440 23/09/11,17:06:56,09,09,1, 11.9,1,1, 14.568, 10558.398, 364.092, 52805.426 23/09/11,17:06:56,10,09,1, 11.9,1,1, 14.568, 10558.386, 364.079, 52805.378 23/09/11,17:06:56,11,09,1, 11.9,1,1, 14.568, 10558.390, 364.099, 52805.389 23/09/11,17:06:56,12,09,1, 11.9,1,1, 14.568, 10558.412, 364.115, 52805.410 23/09/11,17:06:56,13,09,1, 11.9,1,1, 14.568, 10558.419, 364.114, 52805.390 23/09/11,17:06:56,14,09,1, 11.9,1,1, 14.568, 10558.423, 364.090, 52805.388 23/09/11,17:06:56,15,09,1, 11.9,1,1, 14.568, 10558.416, 364.091, 52805.425 23/09/11,17:06:56,16,09,1, 11.9,1,1, 14.568, 10558.408, 364.080, 52805.386 23/09/11,17:06:56,17,09,1, 11.9,1,1, 14.568, 10558.404, 364.099, 52805.401 23/09/11,17:06:56,18,09,1, 11.9,1,1, 14.568, 10558.391, 364.093, 52805.452 23/09/11,17:06:56,19,09,1, 11.9,1,1, 14.568, 10558.407, 364.093, 52805.365 23/09/11,17:06:57,00,09,1, 11.9,1,1, 14.566, 10558.403, 364.093, 52805.365 23/09/11,17:06:57,01,09,1, 11.9,1,1, 14.566, 10558.416, 364.093, 52805.387 23/09/11,17:06:57,02,09,1, 11.9,1,1, 14.566, 10558.400, 364.201, 52805.751 23/09/11,17:06:57,03,09,1, 11.9,1,1, 14.566, 10558.403, 364.216, 52805.748 23/09/11,17:06:57,04,09,1, 11.9,1,1, 14.566, 10558.396, 364.177, 52805.754 23/09/11,17:06:57,05,09,1, 11.9,1,1, 14.566, 10558.404, 364.192, 52805.711 23/09/11,17:06:57,06,09,1, 11.9,1,1, 14.566, 10558.394, 364.193, 52805.734 23/09/11,17:06:57,07,09,1, 11.9,1,1, 14.566, 10558.424, 364.201, 52805.733 23/09/11,17:06:57,08,09,1, 11.9,1,1, 14.566, 10558.419, 364.218, 52805.695 23/09/11,17:06:57,09,09,1, 11.9,1,1, 14.566, 10558.400, 364.187, 52805.727 23/09/11,17:06:57,10,09,1, 11.9,1,1, 14.566, 10558.427, 364.185, 52805.719 23/09/11,17:06:57,11,09,1, 11.9,1,1, 14.566, 10558.426, 364.188, 52805.720 23/09/11,17:06:57,12,09,1, 11.9,1,1, 14.566, 10558.420, 364.200, 52805.746 23/09/11,17:06:57,13,09,1, 11.9,1,1, 14.566, 10558.414, 364.184, 52805.743 23/09/11,17:06:57,14,09,1, 11.9,1,1, 14.566, 10558.393, 364.188, 52805.715 23/09/11,17:06:57,15,09,1, 11.9,1,1, 14.566, 10558.400, 364.181, 52805.729 23/09/11,17:06:57,16,09,1, 11.9,1,1, 14.566, 10558.386, 364.184, 52805.710 23/09/11,17:06:57,17,09,1, 11.9,1,1, 14.566, 10558.407, 364.179, 52805.728 23/09/11,17:06:57,18,09,1, 11.9,1,1, 14.566, 10558.424, 364.184, 52805.713 23/09/11,17:06:57,19,09,1, 11.9,1,1, 14.566, 10558.414, 364.203, 52805.723 23/09/11,17:06:58,00,09,1, 11.8,1,1, 14.566, 10558.411, 364.203, 52805.723 23/09/11,17:06:58,01,09,1, 11.8,1,1, 14.566, 10558.407, 364.173, 52805.744 23/09/11,17:06:58,02,09,1, 11.8,1,1, 14.566, 10558.404, 364.174, 52805.739 23/09/11,17:06:58,03,09,1, 11.8,1,1, 14.566, 10558.383, 364.181, 52805.735 23/09/11,17:06:58,04,09,1, 11.8,1,1, 14.566, 10558.376, 364.180, 52805.748 23/09/11,17:06:58,05,09,1, 11.8,1,1, 14.566, 10558.362, 364.182, 52805.705 23/09/11,17:06:58,06,09,1, 11.8,1,1, 14.566, 10558.386, 364.164, 52805.697 23/09/11,17:06:58,07,09,1, 11.8,1,1, 14.566, 10558.373, 364.152, 52805.738 23/09/11,17:06:58,08,09,1, 11.8,1,1, 14.566, 10558.402, 364.178, 52805.730 23/09/11,17:06:58,09,09,1, 11.8,1,1, 14.566, 10558.379, 364.161, 52805.725 23/09/11,17:06:58,10,09,1, 11.8,1,1, 14.566, 10558.379, 364.173, 52805.708 23/09/11,17:06:58,11,09,1, 11.8,1,1, 14.566, 10558.404, 364.174, 52805.718 23/09/11,17:06:58,12,09,1, 11.8,1,1, 14.566, 10558.377, 364.187, 52805.705 23/09/11,17:06:58,13,09,1, 11.8,1,1, 14.566, 10558.393, 364.180, 52805.731 23/09/11,17:06:58,14,09,1, 11.8,1,1, 14.566, 10558.395, 364.179, 52805.711 23/09/11,17:06:58,15,09,1, 11.8,1,1, 14.566, 10558.374, 364.197, 52805.707 23/09/11,17:06:58,16,09,1, 11.8,1,1, 14.566, 10558.380, 364.177, 52805.722 23/09/11,17:06:58,17,09,1, 11.8,1,1, 14.566, 10558.389, 364.184, 52805.738 23/09/11,17:06:58,18,09,1, 11.8,1,1, 14.566, 10558.391, 364.162, 52805.722 23/09/11,17:06:58,19,09,1, 11.8,1,1, 14.566, 10558.360, 364.191, 52805.735 23/09/11,17:06:59,00,09,1, 12.0,1,1, 14.566, 10558.352, 364.191, 52805.735 23/09/11,17:06:59,01,09,1, 12.0,1,1, 14.566, 10558.380, 364.207, 52805.708 23/09/11,17:06:59,02,09,1, 12.0,1,1, 14.566, 10558.392, 364.183, 52805.703 23/09/11,17:06:59,03,09,1, 12.0,1,1, 14.566, 10558.384, 364.185, 52805.743 23/09/11,17:06:59,04,09,1, 12.0,1,1, 14.566, 10558.370, 364.181, 52805.722 23/09/11,17:06:59,05,09,1, 12.0,1,1, 14.566, 10558.383, 364.178, 52805.725 23/09/11,17:06:59,06,09,1, 12.0,1,1, 14.566, 10558.394, 364.184, 52805.730 23/09/11,17:06:59,07,09,1, 12.0,1,1, 14.566, 10558.378, 364.179, 52805.744 23/09/11,17:06:59,08,09,1, 12.0,1,1, 14.566, 10558.377, 364.196, 52805.733 23/09/11,17:06:59,09,09,1, 12.0,1,1, 14.566, 10558.373, 364.180, 52805.717 23/09/11,17:06:59,10,09,1, 12.0,1,1, 14.566, 10558.378, 364.170, 52805.751 23/09/11,17:06:59,11,09,1, 12.0,1,1, 14.566, 10558.367, 364.178, 52805.763 23/09/11,17:06:59,12,09,1, 12.0,1,1, 14.566, 10558.378, 364.157, 52805.700 23/09/11,17:06:59,13,09,1, 12.0,1,1, 14.566, 10558.389, 364.167, 52805.738 23/09/11,17:06:59,14,09,1, 12.0,1,1, 14.566, 10558.372, 364.171, 52805.736 23/09/11,17:06:59,15,09,1, 12.0,1,1, 14.566, 10558.396, 364.181, 52805.737 23/09/11,17:06:59,16,09,1, 12.0,1,1, 14.566, 10558.380, 364.186, 52805.733 23/09/11,17:06:59,17,09,1, 12.0,1,1, 14.566, 10558.373, 364.186, 52805.732 23/09/11,17:06:59,18,09,1, 12.0,1,1, 14.566, 10558.391, 364.168, 52805.719 23/09/11,17:06:59,19,09,1, 12.0,1,1, 14.566, 10558.385, 364.169, 52805.740 23/09/11,17:07:00,00,08,1, 11.9,1,1, 14.568, 10558.378, 364.169, 52805.740 23/09/11,17:07:00,01,08,1, 11.9,1,1, 14.568, 10558.365, 364.189, 52805.740 23/09/11,17:07:00,02,08,1, 11.9,1,1, 14.568, 10558.386, 364.071, 52805.403 23/09/11,17:07:00,03,08,1, 11.9,1,1, 14.568, 10558.363, 364.087, 52805.371 23/09/11,17:07:00,04,08,1, 11.9,1,1, 14.568, 10558.345, 364.095, 52805.405 23/09/11,17:07:00,05,08,1, 11.9,1,1, 14.568, 10558.362, 364.092, 52805.399 23/09/11,17:07:00,06,08,1, 11.9,1,1, 14.568, 10558.354, 364.092, 52805.394 23/09/11,17:07:00,07,08,1, 11.9,1,1, 14.568, 10558.369, 364.090, 52805.425 23/09/11,17:07:00,08,08,1, 11.9,1,1, 14.568, 10558.366, 364.089, 52805.421 23/09/11,17:07:00,09,08,1, 11.9,1,1, 14.568, 10558.346, 364.089, 52805.388 23/09/11,17:07:00,10,08,1, 11.9,1,1, 14.568, 10558.344, 364.088, 52805.394 23/09/11,17:07:00,11,08,1, 11.9,1,1, 14.568, 10558.350, 364.087, 52805.389 23/09/11,17:07:00,12,08,1, 11.9,1,1, 14.568, 10558.360, 364.092, 52805.422 23/09/11,17:07:00,13,08,1, 11.9,1,1, 14.568, 10558.351, 364.089, 52805.442 23/09/11,17:07:00,14,08,1, 11.9,1,1, 14.568, 10558.367, 364.082, 52805.414 23/09/11,17:07:00,15,08,1, 11.9,1,1, 14.568, 10558.365, 364.086, 52805.423 23/09/11,17:07:00,16,08,1, 11.9,1,1, 14.568, 10558.364, 364.080, 52805.395 23/09/11,17:07:00,17,08,1, 11.9,1,1, 14.568, 10558.358, 364.092, 52805.402 23/09/11,17:07:00,18,08,1, 11.9,1,1, 14.568, 10558.360, 364.065, 52805.427 23/09/11,17:07:00,19,08,1, 11.9,1,1, 14.568, 10558.382, 364.097, 52805.396 23/09/11,17:07:01,00,09,1, 11.9,1,1, 14.569, 10558.378, 364.097, 52805.396 23/09/11,17:07:01,01,09,1, 11.9,1,1, 14.569, 10558.354, 364.091, 52805.401 23/09/11,17:07:01,02,09,1, 11.9,1,1, 14.569, 10558.346, 364.056, 52805.418 23/09/11,17:07:01,03,09,1, 11.9,1,1, 14.569, 10558.367, 364.062, 52805.398 23/09/11,17:07:01,04,09,1, 11.9,1,1, 14.569, 10558.374, 364.093, 52805.395 23/09/11,17:07:01,05,09,1, 11.9,1,1, 14.569, 10558.336, 364.083, 52805.420 23/09/11,17:07:01,06,09,1, 11.9,1,1, 14.569, 10558.347, 364.081, 52805.394 23/09/11,17:07:01,07,09,1, 11.9,1,1, 14.569, 10558.350, 364.076, 52805.397 23/09/11,17:07:01,08,09,1, 11.9,1,1, 14.569, 10558.318, 364.091, 52805.404 23/09/11,17:07:01,09,09,1, 11.9,1,1, 14.569, 10558.339, 364.097, 52805.415 23/09/11,17:07:01,10,09,1, 11.9,1,1, 14.569, 10558.346, 364.096, 52805.424 23/09/11,17:07:01,11,09,1, 11.9,1,1, 14.569, 10558.338, 364.096, 52805.405 23/09/11,17:07:01,12,09,1, 11.9,1,1, 14.569, 10558.362, 364.096, 52805.403 23/09/11,17:07:01,13,09,1, 11.9,1,1, 14.569, 10558.349, 364.078, 52805.397 23/09/11,17:07:01,14,09,1, 11.9,1,1, 14.569, 10558.355, 364.103, 52805.380 23/09/11,17:07:01,15,09,1, 11.9,1,1, 14.569, 10558.352, 364.089, 52805.389 23/09/11,17:07:01,16,09,1, 11.9,1,1, 14.569, 10558.345, 364.089, 52805.390 23/09/11,17:07:01,17,09,1, 11.9,1,1, 14.569, 10558.343, 364.067, 52805.370 23/09/11,17:07:01,18,09,1, 11.9,1,1, 14.569, 10558.336, 364.086, 52805.406 23/09/11,17:07:01,19,09,1, 11.9,1,1, 14.569, 10558.333, 364.086, 52805.398 23/09/11,17:07:02,00,08,1, 11.9,1,1, 14.568, 10558.327, 364.086, 52805.398 23/09/11,17:07:02,01,08,1, 11.9,1,1, 14.568, 10558.344, 364.114, 52805.382 23/09/11,17:07:02,02,08,1, 11.9,1,1, 14.568, 10558.301, 364.093, 52805.405 23/09/11,17:07:02,03,08,1, 11.9,1,1, 14.568, 10558.336, 364.081, 52805.412 23/09/11,17:07:02,04,08,1, 11.9,1,1, 14.568, 10558.351, 364.089, 52805.414 23/09/11,17:07:02,05,08,1, 11.9,1,1, 14.568, 10558.332, 364.099, 52805.412 23/09/11,17:07:02,06,08,1, 11.9,1,1, 14.568, 10558.341, 364.090, 52805.423 23/09/11,17:07:02,07,08,1, 11.9,1,1, 14.568, 10558.342, 364.099, 52805.422 23/09/11,17:07:02,08,08,1, 11.9,1,1, 14.568, 10558.300, 364.092, 52805.412 23/09/11,17:07:02,09,08,1, 11.9,1,1, 14.568, 10558.310, 364.079, 52805.407 23/09/11,17:07:02,10,08,1, 11.9,1,1, 14.568, 10558.349, 364.095, 52805.401 23/09/11,17:07:02,11,08,1, 11.9,1,1, 14.568, 10558.315, 364.102, 52805.399 23/09/11,17:07:02,12,08,1, 11.9,1,1, 14.568, 10558.324, 364.079, 52805.419 23/09/11,17:07:02,13,08,1, 11.9,1,1, 14.568, 10558.320, 364.104, 52805.409 23/09/11,17:07:02,14,08,1, 11.9,1,1, 14.568, 10558.303, 364.112, 52805.495 23/09/11,17:07:02,15,08,1, 11.9,1,1, 14.568, 10558.320, 364.086, 52805.368 23/09/11,17:07:02,16,08,1, 11.9,1,1, 14.568, 10558.323, 364.087, 52805.442 23/09/11,17:07:02,17,08,1, 11.9,1,1, 14.568, 10558.306, 364.077, 52805.391 23/09/11,17:07:02,18,08,1, 11.9,1,1, 14.568, 10558.287, 364.085, 52805.414 23/09/11,17:07:02,19,08,1, 11.9,1,1, 14.568, 10558.310, 364.085, 52805.397 23/09/11,17:07:03,00,08,1, 11.9,1,1, 14.565, 10558.302, 364.085, 52805.397 23/09/11,17:07:03,01,08,1, 11.9,1,1, 14.565, 10558.303, 364.085, 52805.398 23/09/11,17:07:03,02,08,1, 11.9,1,1, 14.565, 10558.295, 364.060, 52805.359 23/09/11,17:07:03,03,08,1, 11.9,1,1, 14.565, 10558.298, 364.063, 52805.373 23/09/11,17:07:03,04,08,1, 11.9,1,1, 14.565, 10558.310, 364.089, 52805.439 23/09/11,17:07:03,05,08,1, 11.9,1,1, 14.565, 10558.289, 364.078, 52805.430 23/09/11,17:07:03,06,08,1, 11.9,1,1, 14.565, 10558.313, 364.079, 52805.432 23/09/11,17:07:03,07,08,1, 11.9,1,1, 14.565, 10558.313, 364.084, 52805.413 23/09/11,17:07:03,08,08,1, 11.9,1,1, 14.565, 10558.297, 364.076, 52805.389 23/09/11,17:07:03,09,08,1, 11.9,1,1, 14.565, 10558.317, 364.095, 52805.441 23/09/11,17:07:03,10,08,1, 11.9,1,1, 14.565, 10558.297, 364.106, 52805.418 23/09/11,17:07:03,11,08,1, 11.9,1,1, 14.565, 10558.285, 364.099, 52805.427 23/09/11,17:07:03,12,08,1, 11.9,1,1, 14.565, 10558.300, 364.081, 52805.448 23/09/11,17:07:03,13,08,1, 11.9,1,1, 14.565, 10558.298, 364.102, 52805.447 23/09/11,17:07:03,14,08,1, 11.9,1,1, 14.565, 10558.322, 364.086, 52805.464 23/09/11,17:07:03,15,08,1, 11.9,1,1, 14.565, 10558.317, 364.080, 52805.424 23/09/11,17:07:03,16,08,1, 11.9,1,1, 14.565, 10558.292, 364.079, 52805.396 23/09/11,17:07:03,17,08,1, 11.9,1,1, 14.565, 10558.291, 364.090, 52805.403 23/09/11,17:07:03,18,08,1, 11.9,1,1, 14.565, 10558.312, 364.081, 52805.408 23/09/11,17:07:03,19,08,1, 11.9,1,1, 14.565, 10558.306, 364.086, 52805.412 23/09/11,17:07:04,00,07,1, 11.9,1,1, 14.567, 10558.302, 364.086, 52805.412 23/09/11,17:07:04,01,07,1, 11.9,1,1, 14.567, 10558.287, 364.092, 52805.440 23/09/11,17:07:04,02,07,1, 11.9,1,1, 14.567, 10558.301, 364.103, 52805.385 23/09/11,17:07:04,03,07,1, 11.9,1,1, 14.567, 10558.296, 364.097, 52805.440 23/09/11,17:07:04,04,07,1, 11.9,1,1, 14.567, 10558.267, 364.082, 52805.404 23/09/11,17:07:04,05,07,1, 11.9,1,1, 14.567, 10558.280, 364.083, 52805.408 23/09/11,17:07:04,06,07,1, 11.9,1,1, 14.567, 10558.247, 364.087, 52805.401 23/09/11,17:07:04,07,07,1, 11.9,1,1, 14.567, 10558.289, 364.092, 52805.406 23/09/11,17:07:04,08,07,1, 11.9,1,1, 14.567, 10558.261, 364.076, 52805.407 23/09/11,17:07:04,09,07,1, 11.9,1,1, 14.567, 10558.285, 364.063, 52805.416 23/09/11,17:07:04,10,07,1, 11.9,1,1, 14.567, 10558.256, 364.089, 52805.403 23/09/11,17:07:04,11,07,1, 11.9,1,1, 14.567, 10558.278, 364.105, 52805.412 23/09/11,17:07:04,12,07,1, 11.9,1,1, 14.567, 10558.271, 364.070, 52805.428 23/09/11,17:07:04,13,07,1, 11.9,1,1, 14.567, 10558.277, 364.075, 52805.423 23/09/11,17:07:04,14,07,1, 11.9,1,1, 14.567, 10558.251, 364.057, 52805.446 23/09/11,17:07:04,15,07,1, 11.9,1,1, 14.567, 10558.262, 364.066, 52805.436 23/09/11,17:07:04,16,07,1, 11.9,1,1, 14.567, 10558.258, 364.065, 52805.391 23/09/11,17:07:04,17,07,1, 11.9,1,1, 14.567, 10558.278, 364.052, 52805.441 23/09/11,17:07:04,18,07,1, 11.9,1,1, 14.567, 10558.256, 364.089, 52805.401 23/09/11,17:07:04,19,07,1, 11.9,1,1, 14.567, 10558.274, 364.077, 52805.420 23/09/11,17:07:05,00,07,1, 11.9,1,1, 14.560, 10558.269, 364.077, 52805.420 23/09/11,17:07:05,01,07,1, 11.9,1,1, 14.560, 10558.270, 364.081, 52805.485 23/09/11,17:07:05,02,07,1, 11.9,1,1, 14.560, 10558.294, 364.070, 52805.457 23/09/11,17:07:05,03,07,1, 11.9,1,1, 14.560, 10558.278, 364.075, 52805.392 23/09/11,17:07:05,04,07,1, 11.9,1,1, 14.560, 10558.275, 364.086, 52805.398 23/09/11,17:07:05,05,07,1, 11.9,1,1, 14.560, 10558.297, 364.103, 52805.409 23/09/11,17:07:05,06,07,1, 11.9,1,1, 14.560, 10558.289, 364.085, 52805.431 23/09/11,17:07:05,07,07,1, 11.9,1,1, 14.560, 10558.253, 364.077, 52805.393 23/09/11,17:07:05,08,07,1, 11.9,1,1, 14.560, 10558.262, 364.057, 52805.440 23/09/11,17:07:05,09,07,1, 11.9,1,1, 14.560, 10558.228, 364.064, 52805.407 23/09/11,17:07:05,10,07,1, 11.9,1,1, 14.560, 10558.252, 364.085, 52805.428 23/09/11,17:07:05,11,07,1, 11.9,1,1, 14.560, 10558.249, 364.072, 52805.395 23/09/11,17:07:05,12,07,1, 11.9,1,1, 14.560, 10558.276, 364.068, 52805.417 23/09/11,17:07:05,13,07,1, 11.9,1,1, 14.560, 10558.255, 364.081, 52805.428 23/09/11,17:07:05,14,07,1, 11.9,1,1, 14.560, 10558.212, 364.073, 52805.392 23/09/11,17:07:05,15,07,1, 11.9,1,1, 14.560, 10558.249, 364.081, 52805.399 23/09/11,17:07:05,16,07,1, 11.9,1,1, 14.560, 10558.252, 364.087, 52805.407 23/09/11,17:07:05,17,07,1, 11.9,1,1, 14.560, 10558.253, 364.102, 52805.433 23/09/11,17:07:05,18,07,1, 11.9,1,1, 14.560, 10558.264, 364.090, 52805.399 23/09/11,17:07:05,19,07,1, 11.9,1,1, 14.560, 10558.236, 364.083, 52805.408 23/09/11,17:07:06,00,08,1, 11.8,1,1, 14.566, 10558.236, 364.083, 52805.408 23/09/11,17:07:06,01,08,1, 11.8,1,1, 14.566, 10558.237, 364.066, 52805.416 23/09/11,17:07:06,02,08,1, 11.8,1,1, 14.566, 10558.236, 364.068, 52805.431 23/09/11,17:07:06,03,08,1, 11.8,1,1, 14.566, 10558.208, 364.039, 52805.423 23/09/11,17:07:06,04,08,1, 11.8,1,1, 14.566, 10558.238, 364.077, 52805.401 23/09/11,17:07:06,05,08,1, 11.8,1,1, 14.566, 10558.254, 364.067, 52805.390 23/09/11,17:07:06,06,08,1, 11.8,1,1, 14.566, 10558.239, 364.086, 52805.413 23/09/11,17:07:06,07,08,1, 11.8,1,1, 14.566, 10558.217, 364.078, 52805.414 23/09/11,17:07:06,08,08,1, 11.8,1,1, 14.566, 10558.218, 364.063, 52805.424 23/09/11,17:07:06,09,08,1, 11.8,1,1, 14.566, 10558.223, 364.069, 52805.414 23/09/11,17:07:06,10,08,1, 11.8,1,1, 14.566, 10558.226, 364.065, 52805.386 23/09/11,17:07:06,11,08,1, 11.8,1,1, 14.566, 10558.227, 364.061, 52805.415 23/09/11,17:07:06,12,08,1, 11.8,1,1, 14.566, 10558.219, 364.078, 52805.430 23/09/11,17:07:06,13,08,1, 11.8,1,1, 14.566, 10558.238, 364.092, 52805.433 23/09/11,17:07:06,14,08,1, 11.8,1,1, 14.566, 10558.208, 364.056, 52805.399 23/09/11,17:07:06,15,08,1, 11.8,1,1, 14.566, 10558.220, 364.076, 52805.415 23/09/11,17:07:06,16,08,1, 11.8,1,1, 14.566, 10558.186, 364.072, 52805.412 23/09/11,17:07:06,17,08,1, 11.8,1,1, 14.566, 10558.216, 364.104, 52805.411 23/09/11,17:07:06,18,08,1, 11.8,1,1, 14.566, 10558.235, 364.092, 52805.401 23/09/11,17:07:06,19,08,1, 11.8,1,1, 14.566, 10558.212, 364.076, 52805.444 23/09/11,17:07:07,00,07,1, 11.8,1,1, 14.564, 10558.211, 364.076, 52805.444 23/09/11,17:07:07,01,07,1, 11.8,1,1, 14.564, 10558.232, 364.080, 52805.429 23/09/11,17:07:07,02,07,1, 11.8,1,1, 14.564, 10558.206, 364.075, 52805.424 23/09/11,17:07:07,03,07,1, 11.8,1,1, 14.564, 10558.209, 364.067, 52805.431 23/09/11,17:07:07,04,07,1, 11.8,1,1, 14.564, 10558.204, 364.076, 52805.402 23/09/11,17:07:07,05,07,1, 11.8,1,1, 14.564, 10558.223, 364.066, 52805.406 23/09/11,17:07:07,06,07,1, 11.8,1,1, 14.564, 10558.210, 364.073, 52805.438 23/09/11,17:07:07,07,07,1, 11.8,1,1, 14.564, 10558.214, 364.069, 52805.388 23/09/11,17:07:07,08,07,1, 11.8,1,1, 14.564, 10558.191, 364.076, 52805.382 23/09/11,17:07:07,09,07,1, 11.8,1,1, 14.564, 10558.164, 364.096, 52805.413 23/09/11,17:07:07,10,07,1, 11.8,1,1, 14.564, 10558.201, 364.081, 52805.430 23/09/11,17:07:07,11,07,1, 11.8,1,1, 14.564, 10558.182, 364.084, 52805.412 23/09/11,17:07:07,12,07,1, 11.8,1,1, 14.564, 10558.187, 364.078, 52805.439 23/09/11,17:07:07,13,07,1, 11.8,1,1, 14.564, 10558.195, 364.080, 52805.400 23/09/11,17:07:07,14,07,1, 11.8,1,1, 14.564, 10558.184, 364.066, 52805.392 23/09/11,17:07:07,15,07,1, 11.8,1,1, 14.564, 10558.179, 364.051, 52805.393 23/09/11,17:07:07,16,07,1, 11.8,1,1, 14.564, 10558.202, 364.094, 52805.425 23/09/11,17:07:07,17,07,1, 11.8,1,1, 14.564, 10558.168, 364.073, 52805.401 23/09/11,17:07:07,18,07,1, 11.8,1,1, 14.564, 10558.182, 364.066, 52805.399 23/09/11,17:07:07,19,07,1, 11.8,1,1, 14.564, 10558.194, 364.071, 52805.390 23/09/11,17:07:08,00,07,1, 11.9,1,1, 14.564, 10558.186, 364.071, 52805.390 23/09/11,17:07:08,01,07,1, 11.9,1,1, 14.564, 10558.154, 364.059, 52805.384 23/09/11,17:07:08,02,07,1, 11.9,1,1, 14.564, 10558.167, 364.044, 52805.404 23/09/11,17:07:08,03,07,1, 11.9,1,1, 14.564, 10558.140, 364.067, 52805.387 23/09/11,17:07:08,04,07,1, 11.9,1,1, 14.564, 10558.175, 364.059, 52805.350 23/09/11,17:07:08,05,07,1, 11.9,1,1, 14.564, 10558.196, 364.041, 52805.387 23/09/11,17:07:08,06,07,1, 11.9,1,1, 14.564, 10558.169, 364.067, 52805.400 23/09/11,17:07:08,07,07,1, 11.9,1,1, 14.564, 10558.142, 364.033, 52805.354 23/09/11,17:07:08,08,07,1, 11.9,1,1, 14.564, 10558.196, 364.064, 52805.398 23/09/11,17:07:08,09,07,1, 11.9,1,1, 14.564, 10558.171, 364.054, 52805.371 23/09/11,17:07:08,10,07,1, 11.9,1,1, 14.564, 10558.189, 364.091, 52805.412 23/09/11,17:07:08,11,07,1, 11.9,1,1, 14.564, 10558.179, 364.071, 52805.402 23/09/11,17:07:08,12,07,1, 11.9,1,1, 14.564, 10558.156, 364.090, 52805.424 23/09/11,17:07:08,13,07,1, 11.9,1,1, 14.564, 10558.172, 364.080, 52805.404 23/09/11,17:07:08,14,07,1, 11.9,1,1, 14.564, 10558.170, 364.076, 52805.381 23/09/11,17:07:08,15,07,1, 11.9,1,1, 14.564, 10558.156, 364.073, 52805.380 23/09/11,17:07:08,16,07,1, 11.9,1,1, 14.564, 10558.157, 364.074, 52805.398 23/09/11,17:07:08,17,07,1, 11.9,1,1, 14.564, 10558.174, 364.062, 52805.415 23/09/11,17:07:08,18,07,1, 11.9,1,1, 14.564, 10558.146, 364.057, 52805.412 23/09/11,17:07:08,19,07,1, 11.9,1,1, 14.564, 10558.148, 364.050, 52805.370 23/09/11,17:07:09,00,07,1, 11.9,1,1, 14.563, 10558.144, 364.050, 52805.370 23/09/11,17:07:09,01,07,1, 11.9,1,1, 14.563, 10558.123, 364.101, 52805.400 23/09/11,17:07:09,02,07,1, 11.9,1,1, 14.563, 10558.143, 364.075, 52805.404 23/09/11,17:07:09,03,07,1, 11.9,1,1, 14.563, 10558.151, 364.072, 52805.396 23/09/11,17:07:09,04,07,1, 11.9,1,1, 14.563, 10558.155, 364.069, 52805.383 23/09/11,17:07:09,05,07,1, 11.9,1,1, 14.563, 10558.137, 364.090, 52805.394 23/09/11,17:07:09,06,07,1, 11.9,1,1, 14.563, 10558.121, 364.097, 52805.613 23/09/11,17:07:09,07,07,1, 11.9,1,1, 14.563, 10558.121, 364.081, 52805.461 23/09/11,17:07:09,08,07,1, 11.9,1,1, 14.563, 10558.130, 364.113, 52805.435 23/09/11,17:07:09,09,07,1, 11.9,1,1, 14.563, 10558.132, 364.095, 52805.489 23/09/11,17:07:09,10,07,1, 11.9,1,1, 14.563, 10558.128, 364.070, 52805.429 23/09/11,17:07:09,11,07,1, 11.9,1,1, 14.563, 10558.144, 364.072, 52805.397 23/09/11,17:07:09,12,07,1, 11.9,1,1, 14.563, 10558.128, 364.086, 52805.405 23/09/11,17:07:09,13,07,1, 11.9,1,1, 14.563, 10558.103, 364.055, 52805.389 23/09/11,17:07:09,14,07,1, 11.9,1,1, 14.563, 10558.122, 364.038, 52805.385 23/09/11,17:07:09,15,07,1, 11.9,1,1, 14.563, 10558.125, 364.057, 52805.402 23/09/11,17:07:09,16,07,1, 11.9,1,1, 14.563, 10558.122, 364.075, 52805.397 23/09/11,17:07:09,17,07,1, 11.9,1,1, 14.563, 10558.128, 364.067, 52805.423 23/09/11,17:07:09,18,07,1, 11.9,1,1, 14.563, 10558.114, 364.060, 52805.408 23/09/11,17:07:09,19,07,1, 11.9,1,1, 14.563, 10558.121, 364.071, 52805.366 23/09/11,17:07:10,00,09,1, 11.9,1,1, 14.559, 10558.119, 364.071, 52805.366 23/09/11,17:07:10,01,09,1, 11.9,1,1, 14.559, 10558.115, 364.080, 52805.418 23/09/11,17:07:10,02,09,1, 11.9,1,1, 14.559, 10558.100, 364.081, 52805.389 23/09/11,17:07:10,03,09,1, 11.9,1,1, 14.559, 10558.095, 364.085, 52805.391 23/09/11,17:07:10,04,09,1, 11.9,1,1, 14.559, 10558.119, 364.087, 52805.401 23/09/11,17:07:10,05,09,1, 11.9,1,1, 14.559, 10558.113, 364.054, 52805.421 23/09/11,17:07:10,06,09,1, 11.9,1,1, 14.559, 10558.110, 364.089, 52805.429 23/09/11,17:07:10,07,09,1, 11.9,1,1, 14.559, 10558.110, 364.094, 52805.374 23/09/11,17:07:10,08,09,1, 11.9,1,1, 14.559, 10558.100, 364.083, 52805.390 23/09/11,17:07:10,09,09,1, 11.9,1,1, 14.559, 10558.085, 364.066, 52805.360 23/09/11,17:07:10,10,09,1, 11.9,1,1, 14.559, 10558.085, 364.069, 52805.379 23/09/11,17:07:10,11,09,1, 11.9,1,1, 14.559, 10558.107, 364.077, 52805.389 23/09/11,17:07:10,12,09,1, 11.9,1,1, 14.559, 10558.090, 364.063, 52805.394 23/09/11,17:07:10,13,09,1, 11.9,1,1, 14.559, 10558.078, 364.064, 52805.396 23/09/11,17:07:10,14,09,1, 11.9,1,1, 14.559, 10558.080, 364.049, 52805.395 23/09/11,17:07:10,15,09,1, 11.9,1,1, 14.559, 10558.083, 364.073, 52805.410 23/09/11,17:07:10,16,09,1, 11.9,1,1, 14.559, 10558.077, 364.063, 52805.426 23/09/11,17:07:10,17,09,1, 11.9,1,1, 14.559, 10558.077, 364.073, 52805.412 23/09/11,17:07:10,18,09,1, 11.9,1,1, 14.559, 10558.057, 364.063, 52805.432 23/09/11,17:07:10,19,09,1, 11.9,1,1, 14.559, 10558.089, 364.075, 52805.386 23/09/11,17:07:11,00,07,1, 11.8,1,1, 14.561, 10558.085, 364.075, 52805.386 23/09/11,17:07:11,01,07,1, 11.8,1,1, 14.561, 10558.070, 364.064, 52805.412 23/09/11,17:07:11,02,07,1, 11.8,1,1, 14.561, 10558.076, 364.067, 52805.396 23/09/11,17:07:11,03,07,1, 11.8,1,1, 14.561, 10558.056, 364.076, 52805.410 23/09/11,17:07:11,04,07,1, 11.8,1,1, 14.561, 10558.066, 364.082, 52805.403 23/09/11,17:07:11,05,07,1, 11.8,1,1, 14.561, 10558.069, 364.083, 52805.381 23/09/11,17:07:11,06,07,1, 11.8,1,1, 14.561, 10558.058, 364.047, 52805.375 23/09/11,17:07:11,07,07,1, 11.8,1,1, 14.561, 10558.068, 364.082, 52805.386 23/09/11,17:07:11,08,07,1, 11.8,1,1, 14.561, 10558.068, 364.058, 52805.376 23/09/11,17:07:11,09,07,1, 11.8,1,1, 14.561, 10558.064, 364.082, 52805.368 23/09/11,17:07:11,10,07,1, 11.8,1,1, 14.561, 10558.056, 364.071, 52805.398 23/09/11,17:07:11,11,07,1, 11.8,1,1, 14.561, 10558.067, 364.093, 52805.425 23/09/11,17:07:11,12,07,1, 11.8,1,1, 14.561, 10558.069, 364.069, 52805.375 23/09/11,17:07:11,13,07,1, 11.8,1,1, 14.561, 10558.042, 364.079, 52805.381 23/09/11,17:07:11,14,07,1, 11.8,1,1, 14.561, 10558.069, 364.064, 52805.349 23/09/11,17:07:11,15,07,1, 11.8,1,1, 14.561, 10558.056, 364.066, 52805.370 23/09/11,17:07:11,16,07,1, 11.8,1,1, 14.561, 10558.056, 364.093, 52805.411 23/09/11,17:07:11,17,07,1, 11.8,1,1, 14.561, 10558.060, 364.068, 52805.405 23/09/11,17:07:11,18,07,1, 11.8,1,1, 14.561, 10558.048, 364.058, 52805.407 23/09/11,17:07:11,19,07,1, 11.8,1,1, 14.561, 10558.059, 364.079, 52805.407 23/09/11,17:07:12,00,08,1, 11.9,1,1, 14.564, 10558.052, 364.079, 52805.407 23/09/11,17:07:12,01,08,1, 11.9,1,1, 14.564, 10558.037, 364.073, 52805.400 23/09/11,17:07:12,02,08,1, 11.9,1,1, 14.564, 10558.059, 364.098, 52805.372 23/09/11,17:07:12,03,08,1, 11.9,1,1, 14.564, 10558.034, 364.080, 52805.407 23/09/11,17:07:12,04,08,1, 11.9,1,1, 14.564, 10558.041, 364.077, 52805.411 23/09/11,17:07:12,05,08,1, 11.9,1,1, 14.564, 10558.025, 364.086, 52805.384 23/09/11,17:07:12,06,08,1, 11.9,1,1, 14.564, 10558.035, 364.108, 52805.379 23/09/11,17:07:12,07,08,1, 11.9,1,1, 14.564, 10558.035, 364.091, 52805.385 23/09/11,17:07:12,08,08,1, 11.9,1,1, 14.564, 10558.025, 364.087, 52805.372 23/09/11,17:07:12,09,08,1, 11.9,1,1, 14.564, 10558.045, 364.070, 52805.366 23/09/11,17:07:12,10,08,1, 11.9,1,1, 14.564, 10558.050, 364.091, 52805.383 23/09/11,17:07:12,11,08,1, 11.9,1,1, 14.564, 10558.048, 364.119, 52805.401 23/09/11,17:07:12,12,08,1, 11.9,1,1, 14.564, 10558.036, 364.097, 52805.380 23/09/11,17:07:12,13,08,1, 11.9,1,1, 14.564, 10558.050, 364.097, 52805.383 23/09/11,17:07:12,14,08,1, 11.9,1,1, 14.564, 10558.035, 364.090, 52805.369 23/09/11,17:07:12,15,08,1, 11.9,1,1, 14.564, 10558.042, 364.091, 52805.387 23/09/11,17:07:12,16,08,1, 11.9,1,1, 14.564, 10558.049, 364.101, 52805.389 23/09/11,17:07:12,17,08,1, 11.9,1,1, 14.564, 10558.019, 364.099, 52805.404 23/09/11,17:07:12,18,08,1, 11.9,1,1, 14.564, 10558.016, 364.094, 52805.378 23/09/11,17:07:12,19,08,1, 11.9,1,1, 14.564, 10558.009, 364.085, 52805.387 23/09/11,17:07:13,00,07,1, 11.9,1,1, 14.560, 10558.002, 364.085, 52805.387 23/09/11,17:07:13,01,07,1, 11.9,1,1, 14.560, 10558.003, 364.101, 52805.415 23/09/11,17:07:13,02,07,1, 11.9,1,1, 14.560, 10557.985, 364.064, 52805.395 23/09/11,17:07:13,03,07,1, 11.9,1,1, 14.560, 10558.007, 364.093, 52805.397 23/09/11,17:07:13,04,07,1, 11.9,1,1, 14.560, 10558.008, 364.083, 52805.399 23/09/11,17:07:13,05,07,1, 11.9,1,1, 14.560, 10558.023, 364.112, 52805.383 23/09/11,17:07:13,06,07,1, 11.9,1,1, 14.560, 10558.019, 364.093, 52805.377 23/09/11,17:07:13,07,07,1, 11.9,1,1, 14.560, 10558.017, 364.083, 52805.404 23/09/11,17:07:13,08,07,1, 11.9,1,1, 14.560, 10557.991, 364.085, 52805.404 23/09/11,17:07:13,09,07,1, 11.9,1,1, 14.560, 10557.980, 364.082, 52805.418 23/09/11,17:07:13,10,07,1, 11.9,1,1, 14.560, 10558.010, 364.087, 52805.415 23/09/11,17:07:13,11,07,1, 11.9,1,1, 14.560, 10557.992, 364.082, 52805.440 23/09/11,17:07:13,12,07,1, 11.9,1,1, 14.560, 10558.011, 364.102, 52805.429 23/09/11,17:07:13,13,07,1, 11.9,1,1, 14.560, 10557.990, 364.110, 52805.443 23/09/11,17:07:13,14,07,1, 11.9,1,1, 14.560, 10558.013, 364.090, 52805.390 23/09/11,17:07:13,15,07,1, 11.9,1,1, 14.560, 10558.010, 364.080, 52805.418 23/09/11,17:07:13,16,07,1, 11.9,1,1, 14.560, 10558.005, 364.080, 52805.420 23/09/11,17:07:13,17,07,1, 11.9,1,1, 14.560, 10557.997, 364.078, 52805.409 23/09/11,17:07:13,18,07,1, 11.9,1,1, 14.560, 10557.983, 364.093, 52805.420 23/09/11,17:07:13,19,07,1, 11.9,1,1, 14.560, 10557.998, 364.106, 52805.423 23/09/11,17:07:14,00,07,1, 11.9,1,1, 14.564, 10557.994, 364.106, 52805.423 23/09/11,17:07:14,01,07,1, 11.9,1,1, 14.564, 10557.995, 364.082, 52805.455 23/09/11,17:07:14,02,07,1, 11.9,1,1, 14.564, 10557.991, 364.083, 52805.445 23/09/11,17:07:14,03,07,1, 11.9,1,1, 14.564, 10557.997, 364.106, 52805.436 23/09/11,17:07:14,04,07,1, 11.9,1,1, 14.564, 10557.991, 364.117, 52805.452 23/09/11,17:07:14,05,07,1, 11.9,1,1, 14.564, 10557.975, 364.089, 52805.434 23/09/11,17:07:14,06,07,1, 11.9,1,1, 14.564, 10557.987, 364.105, 52805.439 23/09/11,17:07:14,07,07,1, 11.9,1,1, 14.564, 10557.977, 364.111, 52805.428 23/09/11,17:07:14,08,07,1, 11.9,1,1, 14.564, 10557.987, 364.095, 52805.395 23/09/11,17:07:14,09,07,1, 11.9,1,1, 14.564, 10557.994, 364.093, 52805.420 23/09/11,17:07:14,10,07,1, 11.9,1,1, 14.564, 10557.987, 364.078, 52805.411 23/09/11,17:07:14,11,07,1, 11.9,1,1, 14.564, 10557.985, 364.089, 52805.411 23/09/11,17:07:14,12,07,1, 11.9,1,1, 14.564, 10557.957, 364.092, 52805.383 23/09/11,17:07:14,13,07,1, 11.9,1,1, 14.564, 10557.947, 364.102, 52805.577 23/09/11,17:07:14,14,07,1, 11.9,1,1, 14.564, 10558.003, 364.100, 52805.455 23/09/11,17:07:14,15,07,1, 11.9,1,1, 14.564, 10557.997, 364.113, 52805.567 23/09/11,17:07:14,16,07,1, 11.9,1,1, 14.564, 10557.967, 364.086, 52805.338 23/09/11,17:07:14,17,07,1, 11.9,1,1, 14.564, 10557.958, 364.089, 52805.404 23/09/11,17:07:14,18,07,1, 11.9,1,1, 14.564, 10557.939, 364.097, 52805.432 23/09/11,17:07:14,19,07,1, 11.9,1,1, 14.564, 10557.981, 364.112, 52805.423 23/09/11,17:07:15,00,09,1, 11.9,1,1, 14.561, 10557.977, 364.112, 52805.423 23/09/11,17:07:15,01,09,1, 11.9,1,1, 14.561, 10557.973, 364.071, 52805.430 23/09/11,17:07:15,02,09,1, 11.9,1,1, 14.561, 10557.975, 364.105, 52805.464 23/09/11,17:07:15,03,09,1, 11.9,1,1, 14.561, 10557.940, 364.090, 52805.407 23/09/11,17:07:15,04,09,1, 11.9,1,1, 14.561, 10557.953, 364.110, 52805.446 23/09/11,17:07:15,05,09,1, 11.9,1,1, 14.561, 10557.949, 364.126, 52805.416 23/09/11,17:07:15,06,09,1, 11.9,1,1, 14.561, 10557.946, 364.094, 52805.416 23/09/11,17:07:15,07,09,1, 11.9,1,1, 14.561, 10557.950, 364.104, 52805.440 23/09/11,17:07:15,08,09,1, 11.9,1,1, 14.561, 10557.949, 364.067, 52805.415 23/09/11,17:07:15,09,09,1, 11.9,1,1, 14.561, 10557.967, 364.087, 52805.433 23/09/11,17:07:15,10,09,1, 11.9,1,1, 14.561, 10557.949, 364.088, 52805.362 23/09/11,17:07:15,11,09,1, 11.9,1,1, 14.561, 10557.934, 364.095, 52805.378 23/09/11,17:07:15,12,09,1, 11.9,1,1, 14.561, 10557.934, 364.075, 52805.401 23/09/11,17:07:15,13,09,1, 11.9,1,1, 14.561, 10557.956, 364.092, 52805.393 23/09/11,17:07:15,14,09,1, 11.9,1,1, 14.561, 10557.930, 364.097, 52805.397 23/09/11,17:07:15,15,09,1, 11.9,1,1, 14.561, 10557.933, 364.092, 52805.424 23/09/11,17:07:15,16,09,1, 11.9,1,1, 14.561, 10557.959, 364.095, 52805.381 23/09/11,17:07:15,17,09,1, 11.9,1,1, 14.561, 10557.940, 364.058, 52805.427 23/09/11,17:07:15,18,09,1, 11.9,1,1, 14.561, 10557.947, 364.085, 52805.407 23/09/11,17:07:15,19,09,1, 11.9,1,1, 14.561, 10557.942, 364.074, 52805.409 23/09/11,17:07:16,00,08,1, 11.9,1,1, 14.562, 10557.935, 364.074, 52805.409 23/09/11,17:07:16,01,08,1, 11.9,1,1, 14.562, 10557.935, 364.086, 52805.451 23/09/11,17:07:16,02,08,1, 11.9,1,1, 14.562, 10557.926, 364.085, 52805.439 23/09/11,17:07:16,03,08,1, 11.9,1,1, 14.562, 10557.939, 364.100, 52805.399 23/09/11,17:07:16,04,08,1, 11.9,1,1, 14.562, 10557.919, 364.096, 52805.410 23/09/11,17:07:16,05,08,1, 11.9,1,1, 14.562, 10557.947, 364.088, 52805.403 23/09/11,17:07:16,06,08,1, 11.9,1,1, 14.562, 10557.890, 364.108, 52805.419 23/09/11,17:07:16,07,08,1, 11.9,1,1, 14.562, 10557.921, 364.103, 52805.441 23/09/11,17:07:16,08,08,1, 11.9,1,1, 14.562, 10557.940, 364.075, 52805.411 23/09/11,17:07:16,09,08,1, 11.9,1,1, 14.562, 10557.920, 364.078, 52805.412 23/09/11,17:07:16,10,08,1, 11.9,1,1, 14.562, 10557.906, 364.082, 52805.429 23/09/11,17:07:16,11,08,1, 11.9,1,1, 14.562, 10557.917, 364.080, 52805.430 23/09/11,17:07:16,12,08,1, 11.9,1,1, 14.562, 10557.904, 364.078, 52805.410 23/09/11,17:07:16,13,08,1, 11.9,1,1, 14.562, 10557.906, 364.068, 52805.384 23/09/11,17:07:16,14,08,1, 11.9,1,1, 14.562, 10557.905, 364.063, 52805.398 23/09/11,17:07:16,15,08,1, 11.9,1,1, 14.562, 10557.925, 364.078, 52805.391 23/09/11,17:07:16,16,08,1, 11.9,1,1, 14.562, 10557.934, 364.083, 52805.437 23/09/11,17:07:16,17,08,1, 11.9,1,1, 14.562, 10557.910, 364.074, 52805.403 23/09/11,17:07:16,18,08,1, 11.9,1,1, 14.562, 10557.906, 364.063, 52805.406 23/09/11,17:07:16,19,08,1, 11.9,1,1, 14.562, 10557.901, 364.069, 52805.371 23/09/11,17:07:17,00,08,1, 11.9,1,1, 14.564, 10557.894, 364.069, 52805.371 23/09/11,17:07:17,01,08,1, 11.9,1,1, 14.564, 10557.887, 364.078, 52805.445 23/09/11,17:07:17,02,08,1, 11.9,1,1, 14.564, 10557.908, 364.095, 52805.424 23/09/11,17:07:17,03,08,1, 11.9,1,1, 14.564, 10557.900, 364.101, 52805.399 23/09/11,17:07:17,04,08,1, 11.9,1,1, 14.564, 10557.903, 364.077, 52805.412 23/09/11,17:07:17,05,08,1, 11.9,1,1, 14.564, 10557.927, 364.102, 52805.455 23/09/11,17:07:17,06,08,1, 11.9,1,1, 14.564, 10557.876, 364.067, 52805.175 23/09/11,17:07:17,07,08,1, 11.9,1,1, 14.564, 10557.854, 364.099, 52805.518 23/09/11,17:07:17,08,08,1, 11.9,1,1, 14.564, 10557.913, 364.082, 52805.486 23/09/11,17:07:17,09,08,1, 11.9,1,1, 14.564, 10557.886, 364.076, 52805.479 23/09/11,17:07:17,10,08,1, 11.9,1,1, 14.564, 10557.885, 364.085, 52805.449 23/09/11,17:07:17,11,08,1, 11.9,1,1, 14.564, 10557.913, 364.071, 52805.420 23/09/11,17:07:17,12,08,1, 11.9,1,1, 14.564, 10557.876, 364.078, 52805.439 23/09/11,17:07:17,13,08,1, 11.9,1,1, 14.564, 10557.883, 364.068, 52805.444 23/09/11,17:07:17,14,08,1, 11.9,1,1, 14.564, 10557.861, 364.079, 52805.423 23/09/11,17:07:17,15,08,1, 11.9,1,1, 14.564, 10557.891, 364.081, 52805.429 23/09/11,17:07:17,16,08,1, 11.9,1,1, 14.564, 10557.901, 364.094, 52805.441 23/09/11,17:07:17,17,08,1, 11.9,1,1, 14.564, 10557.888, 364.081, 52805.438 23/09/11,17:07:17,18,08,1, 11.9,1,1, 14.564, 10557.881, 364.080, 52805.416 23/09/11,17:07:17,19,08,1, 11.9,1,1, 14.564, 10557.884, 364.063, 52805.428 23/09/11,17:07:18,00,08,1, 11.9,1,1, 14.564, 10557.877, 364.063, 52805.428 23/09/11,17:07:18,01,08,1, 11.9,1,1, 14.564, 10557.900, 364.057, 52805.433 23/09/11,17:07:18,02,08,1, 11.9,1,1, 14.564, 10557.876, 364.025, 52805.400 23/09/11,17:07:18,03,08,1, 11.9,1,1, 14.564, 10557.869, 364.051, 52805.392 23/09/11,17:07:18,04,08,1, 11.9,1,1, 14.564, 10557.884, 364.068, 52805.437 23/09/11,17:07:18,05,08,1, 11.9,1,1, 14.564, 10557.861, 364.049, 52805.425 23/09/11,17:07:18,06,08,1, 11.9,1,1, 14.564, 10557.874, 364.069, 52805.447 23/09/11,17:07:18,07,08,1, 11.9,1,1, 14.564, 10557.896, 364.079, 52805.455 23/09/11,17:07:18,08,08,1, 11.9,1,1, 14.564, 10557.872, 364.076, 52805.416 23/09/11,17:07:18,09,08,1, 11.9,1,1, 14.564, 10557.882, 364.074, 52805.408 23/09/11,17:07:18,10,08,1, 11.9,1,1, 14.564, 10557.862, 364.060, 52805.409 23/09/11,17:07:18,11,08,1, 11.9,1,1, 14.564, 10557.867, 364.056, 52805.427 23/09/11,17:07:18,12,08,1, 11.9,1,1, 14.564, 10557.867, 364.059, 52805.419 23/09/11,17:07:18,13,08,1, 11.9,1,1, 14.564, 10557.867, 364.053, 52805.421 23/09/11,17:07:18,14,08,1, 11.9,1,1, 14.564, 10557.869, 364.050, 52805.418 23/09/11,17:07:18,15,08,1, 11.9,1,1, 14.564, 10557.846, 364.071, 52805.431 23/09/11,17:07:18,16,08,1, 11.9,1,1, 14.564, 10557.872, 364.077, 52805.422 23/09/11,17:07:18,17,08,1, 11.9,1,1, 14.564, 10557.842, 364.046, 52805.377 23/09/11,17:07:18,18,08,1, 11.9,1,1, 14.564, 10557.863, 364.080, 52805.415 23/09/11,17:07:18,19,08,1, 11.9,1,1, 14.564, 10557.856, 364.079, 52805.402 23/09/11,17:07:19,00,09,1, 11.9,1,1, 14.563, 10557.852, 364.079, 52805.402 23/09/11,17:07:19,01,09,1, 11.9,1,1, 14.563, 10557.867, 364.076, 52805.460 23/09/11,17:07:19,02,09,1, 11.9,1,1, 14.563, 10557.871, 364.048, 52805.403 23/09/11,17:07:19,03,09,1, 11.9,1,1, 14.563, 10557.868, 364.034, 52805.451 23/09/11,17:07:19,04,09,1, 11.9,1,1, 14.563, 10557.840, 364.036, 52805.418 23/09/11,17:07:19,05,09,1, 11.9,1,1, 14.563, 10557.850, 364.058, 52805.409 23/09/11,17:07:19,06,09,1, 11.9,1,1, 14.563, 10557.851, 364.031, 52805.411 23/09/11,17:07:19,07,09,1, 11.9,1,1, 14.563, 10557.853, 364.042, 52805.435 23/09/11,17:07:19,08,09,1, 11.9,1,1, 14.563, 10557.855, 364.035, 52805.424 23/09/11,17:07:19,09,09,1, 11.9,1,1, 14.563, 10557.839, 364.037, 52805.401 23/09/11,17:07:19,10,09,1, 11.9,1,1, 14.563, 10557.824, 364.011, 52805.417 23/09/11,17:07:19,11,09,1, 11.9,1,1, 14.563, 10557.857, 364.025, 52805.363 23/09/11,17:07:19,12,09,1, 11.9,1,1, 14.563, 10557.818, 364.029, 52805.460 23/09/11,17:07:19,13,09,1, 11.9,1,1, 14.563, 10557.809, 364.047, 52805.463 23/09/11,17:07:19,14,09,1, 11.9,1,1, 14.563, 10557.834, 364.029, 52805.440 23/09/11,17:07:19,15,09,1, 11.9,1,1, 14.563, 10557.843, 364.039, 52805.464 23/09/11,17:07:19,16,09,1, 11.9,1,1, 14.563, 10557.829, 364.036, 52805.416 23/09/11,17:07:19,17,09,1, 11.9,1,1, 14.563, 10557.855, 364.055, 52805.446 23/09/11,17:07:19,18,09,1, 11.9,1,1, 14.563, 10557.819, 364.056, 52805.426 23/09/11,17:07:19,19,09,1, 11.9,1,1, 14.563, 10557.861, 364.029, 52805.427 23/09/11,17:07:20,00,09,1, 11.9,1,1, 14.562, 10557.860, 364.029, 52805.427 23/09/11,17:07:20,01,09,1, 11.9,1,1, 14.562, 10557.840, 364.049, 52805.438 23/09/11,17:07:20,02,09,1, 11.9,1,1, 14.562, 10557.840, 364.049, 52805.431 23/09/11,17:07:20,03,09,1, 11.9,1,1, 14.562, 10557.834, 364.041, 52805.436 23/09/11,17:07:20,04,09,1, 11.9,1,1, 14.562, 10557.827, 364.042, 52805.398 23/09/11,17:07:20,05,09,1, 11.9,1,1, 14.562, 10557.823, 364.042, 52805.392 23/09/11,17:07:20,06,09,1, 11.9,1,1, 14.562, 10557.819, 364.047, 52805.398 23/09/11,17:07:20,07,09,1, 11.9,1,1, 14.562, 10557.806, 364.060, 52805.403 23/09/11,17:07:20,08,09,1, 11.9,1,1, 14.562, 10557.828, 364.050, 52805.413 23/09/11,17:07:20,09,09,1, 11.9,1,1, 14.562, 10557.796, 364.017, 52805.398 23/09/11,17:07:20,10,09,1, 11.9,1,1, 14.562, 10557.808, 364.066, 52805.378 23/09/11,17:07:20,11,09,1, 11.9,1,1, 14.562, 10557.819, 364.015, 52805.305 23/09/11,17:07:20,12,09,1, 11.9,1,1, 14.562, 10557.824, 364.027, 52805.400 23/09/11,17:07:20,13,09,1, 11.9,1,1, 14.562, 10557.830, 364.052, 52805.519 23/09/11,17:07:20,14,09,1, 11.9,1,1, 14.562, 10557.844, 364.028, 52805.270 23/09/11,17:07:20,15,09,1, 11.9,1,1, 14.562, 10557.819, 364.046, 52805.428 23/09/11,17:07:20,16,09,1, 11.9,1,1, 14.562, 10557.800, 364.049, 52805.394 23/09/11,17:07:20,17,09,1, 11.9,1,1, 14.562, 10557.810, 364.035, 52805.390 23/09/11,17:07:20,18,09,1, 11.9,1,1, 14.562, 10557.815, 364.063, 52805.404 23/09/11,17:07:20,19,09,1, 11.9,1,1, 14.562, 10557.823, 364.049, 52805.386 23/09/11,17:07:21,00,09,1, 11.9,1,1, 14.560, 10557.818, 364.049, 52805.386 23/09/11,17:07:21,01,09,1, 11.9,1,1, 14.560, 10557.783, 364.043, 52805.394 23/09/11,17:07:21,02,09,1, 11.9,1,1, 14.560, 10557.817, 364.050, 52805.418 23/09/11,17:07:21,03,09,1, 11.9,1,1, 14.560, 10557.835, 364.076, 52805.429 23/09/11,17:07:21,04,09,1, 11.9,1,1, 14.560, 10557.794, 364.041, 52805.410 23/09/11,17:07:21,05,09,1, 11.9,1,1, 14.560, 10557.805, 364.041, 52805.400 23/09/11,17:07:21,06,09,1, 11.9,1,1, 14.560, 10557.818, 364.033, 52805.424 23/09/11,17:07:21,07,09,1, 11.9,1,1, 14.560, 10557.794, 364.015, 52805.355 23/09/11,17:07:21,08,09,1, 11.9,1,1, 14.560, 10557.809, 364.028, 52805.390 23/09/11,17:07:21,09,09,1, 11.9,1,1, 14.560, 10557.802, 364.033, 52805.403 23/09/11,17:07:21,10,09,1, 11.9,1,1, 14.560, 10557.792, 364.019, 52805.415 23/09/11,17:07:21,11,09,1, 11.9,1,1, 14.560, 10557.796, 364.046, 52805.385 23/09/11,17:07:21,12,09,1, 11.9,1,1, 14.560, 10557.787, 364.032, 52805.404 23/09/11,17:07:21,13,09,1, 11.9,1,1, 14.560, 10557.799, 364.011, 52805.362 23/09/11,17:07:21,14,09,1, 11.9,1,1, 14.560, 10557.818, 364.014, 52805.403 23/09/11,17:07:21,15,09,1, 11.9,1,1, 14.560, 10557.791, 364.016, 52805.387 23/09/11,17:07:21,16,09,1, 11.9,1,1, 14.560, 10557.806, 364.037, 52805.369 23/09/11,17:07:21,17,09,1, 11.9,1,1, 14.560, 10557.769, 364.023, 52805.376 23/09/11,17:07:21,18,09,1, 11.9,1,1, 14.560, 10557.805, 364.011, 52805.400 23/09/11,17:07:21,19,09,1, 11.9,1,1, 14.560, 10557.807, 364.013, 52805.378 23/09/11,17:07:22,00,07,1, 11.8,1,1, 14.566, 10557.802, 364.013, 52805.378 23/09/11,17:07:22,01,07,1, 11.8,1,1, 14.566, 10557.774, 364.023, 52805.394 23/09/11,17:07:22,02,07,1, 11.8,1,1, 14.566, 10557.786, 364.032, 52805.401 23/09/11,17:07:22,03,07,1, 11.8,1,1, 14.566, 10557.801, 364.008, 52805.391 23/09/11,17:07:22,04,07,1, 11.8,1,1, 14.566, 10557.776, 364.029, 52805.395 23/09/11,17:07:22,05,07,1, 11.8,1,1, 14.566, 10557.780, 364.027, 52805.412 23/09/11,17:07:22,06,07,1, 11.8,1,1, 14.566, 10557.784, 364.010, 52805.411 23/09/11,17:07:22,07,07,1, 11.8,1,1, 14.566, 10557.803, 364.010, 52805.384 23/09/11,17:07:22,08,07,1, 11.8,1,1, 14.566, 10557.786, 364.002, 52805.421 23/09/11,17:07:22,09,07,1, 11.8,1,1, 14.566, 10557.797, 363.999, 52805.402 23/09/11,17:07:22,10,07,1, 11.8,1,1, 14.566, 10557.784, 364.012, 52805.427 23/09/11,17:07:22,11,07,1, 11.8,1,1, 14.566, 10557.804, 364.001, 52805.409 23/09/11,17:07:22,12,07,1, 11.8,1,1, 14.566, 10557.772, 364.035, 52805.389 23/09/11,17:07:22,13,07,1, 11.8,1,1, 14.566, 10557.800, 364.019, 52805.396 23/09/11,17:07:22,14,07,1, 11.8,1,1, 14.566, 10557.790, 364.013, 52805.427 23/09/11,17:07:22,15,07,1, 11.8,1,1, 14.566, 10557.780, 364.030, 52805.381 23/09/11,17:07:22,16,07,1, 11.8,1,1, 14.566, 10557.786, 364.019, 52805.414 23/09/11,17:07:22,17,07,1, 11.8,1,1, 14.566, 10557.748, 364.023, 52805.396 23/09/11,17:07:22,18,07,1, 11.8,1,1, 14.566, 10557.776, 364.011, 52805.390 23/09/11,17:07:22,19,07,1, 11.8,1,1, 14.566, 10557.780, 364.019, 52805.384 23/09/11,17:07:23,00,08,1, 11.9,1,1, 14.563, 10557.777, 364.019, 52805.384 23/09/11,17:07:23,01,08,1, 11.9,1,1, 14.563, 10557.789, 364.013, 52805.378 23/09/11,17:07:23,02,08,1, 11.9,1,1, 14.563, 10557.790, 364.023, 52805.373 23/09/11,17:07:23,03,08,1, 11.9,1,1, 14.563, 10557.765, 364.006, 52805.374 23/09/11,17:07:23,04,08,1, 11.9,1,1, 14.563, 10557.781, 364.014, 52805.400 23/09/11,17:07:23,05,08,1, 11.9,1,1, 14.563, 10557.774, 364.019, 52805.567 23/09/11,17:07:23,06,08,1, 11.9,1,1, 14.563, 10557.805, 364.009, 52805.409 23/09/11,17:07:23,07,08,1, 11.9,1,1, 14.563, 10557.778, 363.995, 52805.384 23/09/11,17:07:23,08,08,1, 11.9,1,1, 14.563, 10557.796, 363.999, 52805.402 23/09/11,17:07:23,09,08,1, 11.9,1,1, 14.563, 10557.797, 364.000, 52805.365 23/09/11,17:07:23,10,08,1, 11.9,1,1, 14.563, 10557.760, 363.999, 52805.378 23/09/11,17:07:23,11,08,1, 11.9,1,1, 14.563, 10557.769, 363.981, 52805.381 23/09/11,17:07:23,12,08,1, 11.9,1,1, 14.563, 10557.770, 364.008, 52805.391 23/09/11,17:07:23,13,08,1, 11.9,1,1, 14.563, 10557.768, 363.980, 52805.405 23/09/11,17:07:23,14,08,1, 11.9,1,1, 14.563, 10557.774, 363.997, 52805.376 23/09/11,17:07:23,15,08,1, 11.9,1,1, 14.563, 10557.757, 363.977, 52805.369 23/09/11,17:07:23,16,08,1, 11.9,1,1, 14.563, 10557.754, 363.983, 52805.344 23/09/11,17:07:23,17,08,1, 11.9,1,1, 14.563, 10557.767, 363.975, 52805.363 23/09/11,17:07:23,18,08,1, 11.9,1,1, 14.563, 10557.765, 363.980, 52805.380 23/09/11,17:07:23,19,08,1, 11.9,1,1, 14.563, 10557.754, 363.994, 52805.378 23/09/11,17:07:24,00,08,1, 11.9,1,1, 14.557, 10557.752, 363.994, 52805.378 23/09/11,17:07:24,01,08,1, 11.9,1,1, 14.557, 10557.746, 364.006, 52805.375 23/09/11,17:07:24,02,08,1, 11.9,1,1, 14.557, 10557.755, 363.989, 52805.384 23/09/11,17:07:24,03,08,1, 11.9,1,1, 14.557, 10557.747, 363.992, 52805.399 23/09/11,17:07:24,04,08,1, 11.9,1,1, 14.557, 10557.745, 363.951, 52805.381 23/09/11,17:07:24,05,08,1, 11.9,1,1, 14.557, 10557.738, 363.972, 52805.352 23/09/11,17:07:24,06,08,1, 11.9,1,1, 14.557, 10557.740, 363.954, 52805.388 23/09/11,17:07:24,07,08,1, 11.9,1,1, 14.557, 10557.770, 363.978, 52805.374 23/09/11,17:07:24,08,08,1, 11.9,1,1, 14.557, 10557.740, 363.970, 52805.381 23/09/11,17:07:24,09,08,1, 11.9,1,1, 14.557, 10557.727, 363.965, 52805.375 23/09/11,17:07:24,10,08,1, 11.9,1,1, 14.557, 10557.773, 363.992, 52805.403 23/09/11,17:07:24,11,08,1, 11.9,1,1, 14.557, 10557.754, 363.981, 52805.392 23/09/11,17:07:24,12,08,1, 11.9,1,1, 14.557, 10557.729, 363.992, 52805.408 23/09/11,17:07:24,13,08,1, 11.9,1,1, 14.557, 10557.736, 363.986, 52805.375 23/09/11,17:07:24,14,08,1, 11.9,1,1, 14.557, 10557.763, 364.004, 52805.407 23/09/11,17:07:24,15,08,1, 11.9,1,1, 14.557, 10557.720, 363.992, 52805.380 23/09/11,17:07:24,16,08,1, 11.9,1,1, 14.557, 10557.734, 363.979, 52805.395 23/09/11,17:07:24,17,08,1, 11.9,1,1, 14.557, 10557.745, 363.996, 52805.399 23/09/11,17:07:24,18,08,1, 11.9,1,1, 14.557, 10557.721, 364.007, 52805.388 23/09/11,17:07:24,19,08,1, 11.9,1,1, 14.557, 10557.735, 363.988, 52805.405 23/09/11,17:07:25,00,08,1, 11.9,1,1, 14.561, 10557.735, 363.988, 52805.405 23/09/11,17:07:25,01,08,1, 11.9,1,1, 14.561, 10557.736, 363.984, 52805.368 23/09/11,17:07:25,02,08,1, 11.9,1,1, 14.561, 10557.738, 363.993, 52805.362 23/09/11,17:07:25,03,08,1, 11.9,1,1, 14.561, 10557.761, 364.012, 52805.400 23/09/11,17:07:25,04,08,1, 11.9,1,1, 14.561, 10557.732, 363.977, 52805.399 23/09/11,17:07:25,05,08,1, 11.9,1,1, 14.561, 10557.733, 363.981, 52805.398 23/09/11,17:07:25,06,08,1, 11.9,1,1, 14.561, 10557.727, 363.973, 52805.416 23/09/11,17:07:25,07,08,1, 11.9,1,1, 14.561, 10557.744, 363.983, 52805.368 23/09/11,17:07:25,08,08,1, 11.9,1,1, 14.561, 10557.723, 363.975, 52805.395 23/09/11,17:07:25,09,08,1, 11.9,1,1, 14.561, 10557.759, 363.983, 52805.388 23/09/11,17:07:25,10,08,1, 11.9,1,1, 14.561, 10557.710, 363.972, 52805.400 23/09/11,17:07:25,11,08,1, 11.9,1,1, 14.561, 10557.722, 363.981, 52805.391 23/09/11,17:07:25,12,08,1, 11.9,1,1, 14.561, 10557.719, 363.976, 52805.374 23/09/11,17:07:25,13,08,1, 11.9,1,1, 14.561, 10557.736, 363.962, 52805.403 23/09/11,17:07:25,14,08,1, 11.9,1,1, 14.561, 10557.744, 363.964, 52805.387 23/09/11,17:07:25,15,08,1, 11.9,1,1, 14.561, 10557.724, 363.991, 52805.393 23/09/11,17:07:25,16,08,1, 11.9,1,1, 14.561, 10557.737, 363.976, 52805.395 23/09/11,17:07:25,17,08,1, 11.9,1,1, 14.561, 10557.724, 363.943, 52805.387 23/09/11,17:07:25,18,08,1, 11.9,1,1, 14.561, 10557.721, 363.980, 52805.365 23/09/11,17:07:25,19,08,1, 11.9,1,1, 14.561, 10557.757, 363.944, 52805.380 23/09/11,17:07:26,00,08,1, 11.9,1,1, 14.560, 10557.752, 363.944, 52805.380 23/09/11,17:07:26,01,08,1, 11.9,1,1, 14.560, 10557.729, 363.955, 52805.428 23/09/11,17:07:26,02,08,1, 11.9,1,1, 14.560, 10557.744, 363.960, 52805.396 23/09/11,17:07:26,03,08,1, 11.9,1,1, 14.560, 10557.732, 363.943, 52805.400 23/09/11,17:07:26,04,08,1, 11.9,1,1, 14.560, 10557.724, 363.956, 52805.368 23/09/11,17:07:26,05,08,1, 11.9,1,1, 14.560, 10557.728, 363.956, 52805.421 23/09/11,17:07:26,06,08,1, 11.9,1,1, 14.560, 10557.726, 363.931, 52805.396 23/09/11,17:07:26,07,08,1, 11.9,1,1, 14.560, 10557.722, 363.961, 52805.414 23/09/11,17:07:26,08,08,1, 11.9,1,1, 14.560, 10557.709, 363.933, 52805.376 23/09/11,17:07:26,09,08,1, 11.9,1,1, 14.560, 10557.713, 363.962, 52805.359 23/09/11,17:07:26,10,08,1, 11.9,1,1, 14.560, 10557.696, 363.949, 52805.382 23/09/11,17:07:26,11,08,1, 11.9,1,1, 14.560, 10557.726, 363.946, 52805.423 23/09/11,17:07:26,12,08,1, 11.9,1,1, 14.560, 10557.701, 363.943, 52805.403 23/09/11,17:07:26,13,08,1, 11.9,1,1, 14.560, 10557.711, 363.950, 52805.397 23/09/11,17:07:26,14,08,1, 11.9,1,1, 14.560, 10557.724, 363.966, 52805.417 23/09/11,17:07:26,15,08,1, 11.9,1,1, 14.560, 10557.701, 363.959, 52805.400 23/09/11,17:07:26,16,08,1, 11.9,1,1, 14.560, 10557.718, 363.921, 52805.386 23/09/11,17:07:26,17,08,1, 11.9,1,1, 14.560, 10557.703, 363.931, 52805.378 23/09/11,17:07:26,18,08,1, 11.9,1,1, 14.560, 10557.720, 363.956, 52805.431 23/09/11,17:07:26,19,08,1, 11.9,1,1, 14.560, 10557.722, 363.963, 52805.361 23/09/11,17:07:27,00,08,1, 11.9,1,1, 14.559, 10557.718, 363.963, 52805.361 23/09/11,17:07:27,01,08,1, 11.9,1,1, 14.559, 10557.701, 363.932, 52805.381 23/09/11,17:07:27,02,08,1, 11.9,1,1, 14.559, 10557.696, 363.941, 52805.386 23/09/11,17:07:27,03,08,1, 11.9,1,1, 14.559, 10557.692, 363.942, 52805.357 23/09/11,17:07:27,04,08,1, 11.9,1,1, 14.559, 10557.689, 363.934, 52805.358 23/09/11,17:07:27,05,08,1, 11.9,1,1, 14.559, 10557.723, 363.942, 52805.356 23/09/11,17:07:27,06,08,1, 11.9,1,1, 14.559, 10557.708, 363.947, 52805.401 23/09/11,17:07:27,07,08,1, 11.9,1,1, 14.559, 10557.701, 363.933, 52805.376 23/09/11,17:07:27,08,08,1, 11.9,1,1, 14.559, 10557.709, 363.910, 52805.384 23/09/11,17:07:27,09,08,1, 11.9,1,1, 14.559, 10557.697, 363.929, 52805.405 23/09/11,17:07:27,10,08,1, 11.9,1,1, 14.559, 10557.707, 363.914, 52805.385 23/09/11,17:07:27,11,08,1, 11.9,1,1, 14.559, 10557.706, 363.923, 52805.371 23/09/11,17:07:27,12,08,1, 11.9,1,1, 14.559, 10557.706, 363.931, 52805.378 23/09/11,17:07:27,13,08,1, 11.9,1,1, 14.559, 10557.690, 363.944, 52805.352 23/09/11,17:07:27,14,08,1, 11.9,1,1, 14.559, 10557.701, 363.949, 52805.386 23/09/11,17:07:27,15,08,1, 11.9,1,1, 14.559, 10557.696, 363.926, 52805.381 23/09/11,17:07:27,16,08,1, 11.9,1,1, 14.559, 10557.680, 363.928, 52805.343 23/09/11,17:07:27,17,08,1, 11.9,1,1, 14.559, 10557.687, 363.951, 52805.341 23/09/11,17:07:27,18,08,1, 11.9,1,1, 14.559, 10557.686, 363.935, 52805.358 23/09/11,17:07:27,19,08,1, 11.9,1,1, 14.559, 10557.678, 363.947, 52805.369 23/09/11,17:07:28,00,10,1, 11.9,1,1, 14.564, 10557.677, 363.947, 52805.369 23/09/11,17:07:28,01,10,1, 11.9,1,1, 14.564, 10557.699, 363.941, 52805.384 23/09/11,17:07:28,02,10,1, 11.9,1,1, 14.564, 10557.676, 363.930, 52805.398 23/09/11,17:07:28,03,10,1, 11.9,1,1, 14.564, 10557.664, 363.949, 52805.368 23/09/11,17:07:28,04,10,1, 11.9,1,1, 14.564, 10557.673, 363.943, 52805.348 23/09/11,17:07:28,05,10,1, 11.9,1,1, 14.564, 10557.672, 363.946, 52805.304 23/09/11,17:07:28,06,10,1, 11.9,1,1, 14.564, 10557.674, 363.960, 52805.348 23/09/11,17:07:28,07,10,1, 11.9,1,1, 14.564, 10557.691, 363.919, 52805.341 23/09/11,17:07:28,08,10,1, 11.9,1,1, 14.564, 10557.665, 363.939, 52805.345 23/09/11,17:07:28,09,10,1, 11.9,1,1, 14.564, 10557.678, 363.929, 52805.369 23/09/11,17:07:28,10,10,1, 11.9,1,1, 14.564, 10557.651, 363.923, 52805.341 23/09/11,17:07:28,11,10,1, 11.9,1,1, 14.564, 10557.666, 363.933, 52805.353 23/09/11,17:07:28,12,10,1, 11.9,1,1, 14.564, 10557.662, 363.915, 52805.355 23/09/11,17:07:28,13,10,1, 11.9,1,1, 14.564, 10557.650, 363.926, 52805.399 23/09/11,17:07:28,14,10,1, 11.9,1,1, 14.564, 10557.682, 363.936, 52805.377 23/09/11,17:07:28,15,10,1, 11.9,1,1, 14.564, 10557.669, 363.936, 52805.407 23/09/11,17:07:28,16,10,1, 11.9,1,1, 14.564, 10557.672, 363.920, 52805.372 23/09/11,17:07:28,17,10,1, 11.9,1,1, 14.564, 10557.684, 363.936, 52805.387 23/09/11,17:07:28,18,10,1, 11.9,1,1, 14.564, 10557.670, 363.910, 52805.366 23/09/11,17:07:28,19,10,1, 11.9,1,1, 14.564, 10557.648, 363.919, 52805.358 23/09/11,17:07:29,00,09,1, 11.8,1,1, 14.559, 10557.643, 363.919, 52805.358 23/09/11,17:07:29,01,09,1, 11.8,1,1, 14.559, 10557.665, 363.927, 52805.373 23/09/11,17:07:29,02,09,1, 11.8,1,1, 14.559, 10557.648, 363.919, 52805.396 23/09/11,17:07:29,03,09,1, 11.8,1,1, 14.559, 10557.658, 363.917, 52805.376 23/09/11,17:07:29,04,09,1, 11.8,1,1, 14.559, 10557.669, 363.934, 52805.420 23/09/11,17:07:29,05,09,1, 11.8,1,1, 14.559, 10557.680, 363.922, 52805.369 23/09/11,17:07:29,06,09,1, 11.8,1,1, 14.559, 10557.661, 363.920, 52805.407 23/09/11,17:07:29,07,09,1, 11.8,1,1, 14.559, 10557.653, 363.929, 52805.400 23/09/11,17:07:29,08,09,1, 11.8,1,1, 14.559, 10557.654, 363.914, 52805.385 23/09/11,17:07:29,09,09,1, 11.8,1,1, 14.559, 10557.659, 363.915, 52805.368 23/09/11,17:07:29,10,09,1, 11.8,1,1, 14.559, 10557.649, 363.923, 52805.395 23/09/11,17:07:29,11,09,1, 11.8,1,1, 14.559, 10557.633, 363.928, 52805.388 23/09/11,17:07:29,12,09,1, 11.8,1,1, 14.559, 10557.642, 363.927, 52805.374 23/09/11,17:07:29,13,09,1, 11.8,1,1, 14.559, 10557.649, 363.918, 52805.418 23/09/11,17:07:29,14,09,1, 11.8,1,1, 14.559, 10557.625, 363.923, 52805.362 23/09/11,17:07:29,15,09,1, 11.8,1,1, 14.559, 10557.649, 363.924, 52805.375 23/09/11,17:07:29,16,09,1, 11.8,1,1, 14.559, 10557.649, 363.899, 52805.380 23/09/11,17:07:29,17,09,1, 11.8,1,1, 14.559, 10557.664, 363.912, 52805.408 23/09/11,17:07:29,18,09,1, 11.8,1,1, 14.559, 10557.639, 363.935, 52805.392 23/09/11,17:07:29,19,09,1, 11.8,1,1, 14.559, 10557.637, 363.920, 52805.383 23/09/11,17:07:30,00,09,1, 11.9,1,1, 14.559, 10557.635, 363.920, 52805.383 23/09/11,17:07:30,01,09,1, 11.9,1,1, 14.559, 10557.618, 363.908, 52805.390 23/09/11,17:07:30,02,09,1, 11.9,1,1, 14.559, 10557.638, 363.881, 52805.377 23/09/11,17:07:30,03,09,1, 11.9,1,1, 14.559, 10557.637, 363.899, 52805.404 23/09/11,17:07:30,04,09,1, 11.9,1,1, 14.559, 10557.616, 363.904, 52805.388 23/09/11,17:07:30,05,09,1, 11.9,1,1, 14.559, 10557.646, 363.900, 52805.417 23/09/11,17:07:30,06,09,1, 11.9,1,1, 14.559, 10557.625, 363.927, 52805.429 23/09/11,17:07:30,07,09,1, 11.9,1,1, 14.559, 10557.621, 363.898, 52805.404 23/09/11,17:07:30,08,09,1, 11.9,1,1, 14.559, 10557.623, 363.909, 52805.390 23/09/11,17:07:30,09,09,1, 11.9,1,1, 14.559, 10557.646, 363.899, 52805.423 23/09/11,17:07:30,10,09,1, 11.9,1,1, 14.559, 10557.620, 363.908, 52805.479 23/09/11,17:07:30,11,09,1, 11.9,1,1, 14.559, 10557.603, 363.922, 52805.360 23/09/11,17:07:30,12,09,1, 11.9,1,1, 14.559, 10557.612, 363.913, 52805.419 23/09/11,17:07:30,13,09,1, 11.9,1,1, 14.559, 10557.627, 363.888, 52805.392 23/09/11,17:07:30,14,09,1, 11.9,1,1, 14.559, 10557.620, 363.912, 52805.408 23/09/11,17:07:30,15,09,1, 11.9,1,1, 14.559, 10557.605, 363.883, 52805.352 23/09/11,17:07:30,16,09,1, 11.9,1,1, 14.559, 10557.625, 363.904, 52805.413 23/09/11,17:07:30,17,09,1, 11.9,1,1, 14.559, 10557.623, 363.907, 52805.393 23/09/11,17:07:30,18,09,1, 11.9,1,1, 14.559, 10557.617, 363.892, 52805.378 23/09/11,17:07:30,19,09,1, 11.9,1,1, 14.559, 10557.613, 363.906, 52805.372 23/09/11,17:07:31,00,10,1, 11.8,1,1, 14.561, 10557.610, 363.906, 52805.372 23/09/11,17:07:31,01,10,1, 11.8,1,1, 14.561, 10557.584, 363.912, 52805.374 23/09/11,17:07:31,02,10,1, 11.8,1,1, 14.561, 10557.613, 363.891, 52805.373 23/09/11,17:07:31,03,10,1, 11.8,1,1, 14.561, 10557.619, 363.884, 52805.359 23/09/11,17:07:31,04,10,1, 11.8,1,1, 14.561, 10557.611, 363.890, 52805.393 23/09/11,17:07:31,05,10,1, 11.8,1,1, 14.561, 10557.613, 363.898, 52805.384 23/09/11,17:07:31,06,10,1, 11.8,1,1, 14.561, 10557.619, 363.909, 52805.421 23/09/11,17:07:31,07,10,1, 11.8,1,1, 14.561, 10557.601, 363.882, 52805.403 23/09/11,17:07:31,08,10,1, 11.8,1,1, 14.561, 10557.619, 363.896, 52805.388 23/09/11,17:07:31,09,10,1, 11.8,1,1, 14.561, 10557.597, 363.906, 52805.392 23/09/11,17:07:31,10,10,1, 11.8,1,1, 14.561, 10557.594, 363.902, 52805.361 23/09/11,17:07:31,11,10,1, 11.8,1,1, 14.561, 10557.608, 363.898, 52805.419 23/09/11,17:07:31,12,10,1, 11.8,1,1, 14.561, 10557.611, 363.901, 52805.409 23/09/11,17:07:31,13,10,1, 11.8,1,1, 14.561, 10557.592, 363.914, 52805.381 23/09/11,17:07:31,14,10,1, 11.8,1,1, 14.561, 10557.614, 363.898, 52805.406 23/09/11,17:07:31,15,10,1, 11.8,1,1, 14.561, 10557.593, 363.893, 52805.402 23/09/11,17:07:31,16,10,1, 11.8,1,1, 14.561, 10557.590, 363.885, 52805.387 23/09/11,17:07:31,17,10,1, 11.8,1,1, 14.561, 10557.612, 363.898, 52805.377 23/09/11,17:07:31,18,10,1, 11.8,1,1, 14.561, 10557.581, 363.879, 52805.373 23/09/11,17:07:31,19,10,1, 11.8,1,1, 14.561, 10557.576, 363.886, 52805.417 23/09/11,17:07:32,00,09,1, 11.9,1,1, 14.556, 10557.568, 363.886, 52805.417 23/09/11,17:07:32,01,09,1, 11.9,1,1, 14.556, 10557.576, 363.882, 52805.415 23/09/11,17:07:32,02,09,1, 11.9,1,1, 14.556, 10557.592, 363.896, 52805.404 23/09/11,17:07:32,03,09,1, 11.9,1,1, 14.556, 10557.587, 363.908, 52805.439 23/09/11,17:07:32,04,09,1, 11.9,1,1, 14.556, 10557.586, 363.917, 52805.400 23/09/11,17:07:32,05,09,1, 11.9,1,1, 14.556, 10557.598, 363.894, 52805.420 23/09/11,17:07:32,06,09,1, 11.9,1,1, 14.556, 10557.610, 363.902, 52805.413 23/09/11,17:07:32,07,09,1, 11.9,1,1, 14.556, 10557.576, 363.910, 52805.381 23/09/11,17:07:32,08,09,1, 11.9,1,1, 14.556, 10557.590, 363.928, 52805.403 23/09/11,17:07:32,09,09,1, 11.9,1,1, 14.556, 10557.603, 363.902, 52805.407 23/09/11,17:07:32,10,09,1, 11.9,1,1, 14.556, 10557.566, 363.888, 52805.423 23/09/11,17:07:32,11,09,1, 11.9,1,1, 14.556, 10557.585, 363.892, 52805.391 23/09/11,17:07:32,12,09,1, 11.9,1,1, 14.556, 10557.561, 363.894, 52805.398 23/09/11,17:07:32,13,09,1, 11.9,1,1, 14.556, 10557.566, 363.909, 52805.379 23/09/11,17:07:32,14,09,1, 11.9,1,1, 14.556, 10557.573, 363.904, 52805.385 23/09/11,17:07:32,15,09,1, 11.9,1,1, 14.556, 10557.581, 363.912, 52805.416 23/09/11,17:07:32,16,09,1, 11.9,1,1, 14.556, 10557.573, 363.891, 52805.394 23/09/11,17:07:32,17,09,1, 11.9,1,1, 14.556, 10557.572, 363.883, 52805.384 23/09/11,17:07:32,18,09,1, 11.9,1,1, 14.556, 10557.577, 363.890, 52805.367 23/09/11,17:07:32,19,09,1, 11.9,1,1, 14.556, 10557.567, 363.908, 52805.379 23/09/11,17:07:33,00,09,1, 11.9,1,1, 14.560, 10557.560, 363.908, 52805.379 23/09/11,17:07:33,01,09,1, 11.9,1,1, 14.560, 10557.563, 363.872, 52805.365 23/09/11,17:07:33,02,09,1, 11.9,1,1, 14.560, 10557.571, 363.902, 52805.411 23/09/11,17:07:33,03,09,1, 11.9,1,1, 14.560, 10557.569, 363.909, 52805.431 23/09/11,17:07:33,04,09,1, 11.9,1,1, 14.560, 10557.548, 363.888, 52805.406 23/09/11,17:07:33,05,09,1, 11.9,1,1, 14.560, 10557.535, 363.904, 52805.428 23/09/11,17:07:33,06,09,1, 11.9,1,1, 14.560, 10557.560, 363.895, 52805.428 23/09/11,17:07:33,07,09,1, 11.9,1,1, 14.560, 10557.549, 363.863, 52805.396 23/09/11,17:07:33,08,09,1, 11.9,1,1, 14.560, 10557.547, 363.868, 52805.401 23/09/11,17:07:33,09,09,1, 11.9,1,1, 14.560, 10557.562, 363.880, 52805.390 23/09/11,17:07:33,10,09,1, 11.9,1,1, 14.560, 10557.553, 363.862, 52805.391 23/09/11,17:07:33,11,09,1, 11.9,1,1, 14.560, 10557.566, 363.889, 52805.394 23/09/11,17:07:33,12,09,1, 11.9,1,1, 14.560, 10557.570, 363.871, 52805.406 23/09/11,17:07:33,13,09,1, 11.9,1,1, 14.560, 10557.561, 363.893, 52805.376 23/09/11,17:07:33,14,09,1, 11.9,1,1, 14.560, 10557.554, 363.869, 52805.374 23/09/11,17:07:33,15,09,1, 11.9,1,1, 14.560, 10557.555, 363.874, 52805.400 23/09/11,17:07:33,16,09,1, 11.9,1,1, 14.560, 10557.528, 363.877, 52805.358 23/09/11,17:07:33,17,09,1, 11.9,1,1, 14.560, 10557.528, 363.885, 52805.351 23/09/11,17:07:33,18,09,1, 11.9,1,1, 14.560, 10557.549, 363.893, 52805.411 23/09/11,17:07:33,19,09,1, 11.9,1,1, 14.560, 10557.527, 363.894, 52805.404 23/09/11,17:07:34,00,10,1, 11.9,1,1, 14.563, 10557.526, 363.894, 52805.404 23/09/11,17:07:34,01,10,1, 11.9,1,1, 14.563, 10557.514, 363.888, 52805.399 23/09/11,17:07:34,02,10,1, 11.9,1,1, 14.563, 10557.529, 363.886, 52805.378 23/09/11,17:07:34,03,10,1, 11.9,1,1, 14.563, 10557.519, 363.885, 52805.400 23/09/11,17:07:34,04,10,1, 11.9,1,1, 14.563, 10557.518, 363.869, 52805.422 23/09/11,17:07:34,05,10,1, 11.9,1,1, 14.563, 10557.529, 363.897, 52805.395 23/09/11,17:07:34,06,10,1, 11.9,1,1, 14.563, 10557.538, 363.858, 52805.370 23/09/11,17:07:34,07,10,1, 11.9,1,1, 14.563, 10557.513, 363.886, 52805.401 23/09/11,17:07:34,08,10,1, 11.9,1,1, 14.563, 10557.516, 363.851, 52805.382 23/09/11,17:07:34,09,10,1, 11.9,1,1, 14.563, 10557.520, 363.878, 52805.405 23/09/11,17:07:34,10,10,1, 11.9,1,1, 14.563, 10557.512, 363.880, 52805.435 23/09/11,17:07:34,11,10,1, 11.9,1,1, 14.563, 10557.508, 363.884, 52805.402 23/09/11,17:07:34,12,10,1, 11.9,1,1, 14.563, 10557.528, 363.864, 52805.405 23/09/11,17:07:34,13,10,1, 11.9,1,1, 14.563, 10557.531, 363.891, 52805.382 23/09/11,17:07:34,14,10,1, 11.9,1,1, 14.563, 10557.528, 363.860, 52805.440 23/09/11,17:07:34,15,10,1, 11.9,1,1, 14.563, 10557.531, 363.894, 52805.423 23/09/11,17:07:34,16,10,1, 11.9,1,1, 14.563, 10557.516, 363.902, 52805.434 23/09/11,17:07:34,17,10,1, 11.9,1,1, 14.563, 10557.533, 363.912, 52805.418 23/09/11,17:07:34,18,10,1, 11.9,1,1, 14.563, 10557.513, 363.885, 52805.420 23/09/11,17:07:34,19,10,1, 11.9,1,1, 14.563, 10557.513, 363.867, 52805.408 23/09/11,17:07:35,00,10,1, 11.9,1,1, 14.559, 10557.510, 363.867, 52805.408 23/09/11,17:07:35,01,10,1, 11.9,1,1, 14.559, 10557.521, 363.881, 52805.440 23/09/11,17:07:35,02,10,1, 11.9,1,1, 14.559, 10557.500, 363.890, 52805.419 23/09/11,17:07:35,03,10,1, 11.9,1,1, 14.559, 10557.502, 363.887, 52805.418 23/09/11,17:07:35,04,10,1, 11.9,1,1, 14.559, 10557.503, 363.882, 52805.429 23/09/11,17:07:35,05,10,1, 11.9,1,1, 14.559, 10557.523, 363.880, 52805.419 23/09/11,17:07:35,06,10,1, 11.9,1,1, 14.559, 10557.489, 363.861, 52805.362 23/09/11,17:07:35,07,10,1, 11.9,1,1, 14.559, 10557.510, 363.858, 52805.371 23/09/11,17:07:35,08,10,1, 11.9,1,1, 14.559, 10557.491, 363.902, 52805.392 23/09/11,17:07:35,09,10,1, 11.9,1,1, 14.559, 10557.499, 363.869, 52805.355 23/09/11,17:07:35,10,10,1, 11.9,1,1, 14.559, 10557.497, 363.854, 52805.391 23/09/11,17:07:35,11,10,1, 11.9,1,1, 14.559, 10557.499, 363.879, 52805.392 23/09/11,17:07:35,12,10,1, 11.9,1,1, 14.559, 10557.502, 363.878, 52805.406 23/09/11,17:07:35,13,10,1, 11.9,1,1, 14.559, 10557.491, 363.883, 52805.408 23/09/11,17:07:35,14,10,1, 11.9,1,1, 14.559, 10557.512, 363.878, 52805.409 23/09/11,17:07:35,15,10,1, 11.9,1,1, 14.559, 10557.494, 363.875, 52805.406 23/09/11,17:07:35,16,10,1, 11.9,1,1, 14.559, 10557.481, 363.870, 52805.391 23/09/11,17:07:35,17,10,1, 11.9,1,1, 14.559, 10557.505, 363.861, 52805.435 23/09/11,17:07:35,18,10,1, 11.9,1,1, 14.559, 10557.509, 363.882, 52805.401 23/09/11,17:07:35,19,10,1, 11.9,1,1, 14.559, 10557.482, 363.893, 52805.390 23/09/11,17:07:36,00,10,1, 11.9,1,1, 14.558, 10557.476, 363.893, 52805.390 23/09/11,17:07:36,01,10,1, 11.9,1,1, 14.558, 10557.499, 363.862, 52805.401 23/09/11,17:07:36,02,10,1, 11.9,1,1, 14.558, 10557.486, 363.850, 52805.380 23/09/11,17:07:36,03,10,1, 11.9,1,1, 14.558, 10557.502, 363.873, 52805.354 23/09/11,17:07:36,04,10,1, 11.9,1,1, 14.558, 10557.490, 363.857, 52805.374 23/09/11,17:07:36,05,10,1, 11.9,1,1, 14.558, 10557.476, 363.858, 52805.378 23/09/11,17:07:36,06,10,1, 11.9,1,1, 14.558, 10557.476, 363.868, 52805.409 23/09/11,17:07:36,07,10,1, 11.9,1,1, 14.558, 10557.480, 363.857, 52805.397 23/09/11,17:07:36,08,10,1, 11.9,1,1, 14.558, 10557.453, 363.861, 52805.404 23/09/11,17:07:36,09,10,1, 11.9,1,1, 14.558, 10557.488, 363.863, 52805.410 23/09/11,17:07:36,10,10,1, 11.9,1,1, 14.558, 10557.471, 363.843, 52805.376 23/09/11,17:07:36,11,10,1, 11.9,1,1, 14.558, 10557.452, 363.860, 52805.362 23/09/11,17:07:36,12,10,1, 11.9,1,1, 14.558, 10557.463, 363.854, 52805.361 23/09/11,17:07:36,13,10,1, 11.9,1,1, 14.558, 10557.466, 363.855, 52805.397 23/09/11,17:07:36,14,10,1, 11.9,1,1, 14.558, 10557.468, 363.847, 52805.377 23/09/11,17:07:36,15,10,1, 11.9,1,1, 14.558, 10557.431, 363.858, 52805.404 23/09/11,17:07:36,16,10,1, 11.9,1,1, 14.558, 10557.464, 363.860, 52805.373 23/09/11,17:07:36,17,10,1, 11.9,1,1, 14.558, 10557.463, 363.850, 52805.394 23/09/11,17:07:36,18,10,1, 11.9,1,1, 14.558, 10557.457, 363.872, 52805.393 23/09/11,17:07:36,19,10,1, 11.9,1,1, 14.558, 10557.483, 363.858, 52805.411 23/09/11,17:07:37,00,10,1, 11.9,1,1, 14.561, 10557.476, 363.858, 52805.411 23/09/11,17:07:37,01,10,1, 11.9,1,1, 14.561, 10557.426, 363.863, 52805.410 23/09/11,17:07:37,02,10,1, 11.9,1,1, 14.561, 10557.407, 363.863, 52805.386 23/09/11,17:07:37,03,10,1, 11.9,1,1, 14.561, 10557.453, 363.851, 52805.402 23/09/11,17:07:37,04,10,1, 11.9,1,1, 14.561, 10557.435, 363.869, 52805.392 23/09/11,17:07:37,05,10,1, 11.9,1,1, 14.561, 10557.462, 363.870, 52805.385 23/09/11,17:07:37,06,10,1, 11.9,1,1, 14.561, 10557.439, 363.855, 52805.393 23/09/11,17:07:37,07,10,1, 11.9,1,1, 14.561, 10557.426, 363.870, 52805.384 23/09/11,17:07:37,08,10,1, 11.9,1,1, 14.561, 10557.436, 363.866, 52805.406 23/09/11,17:07:37,09,10,1, 11.9,1,1, 14.561, 10557.445, 363.860, 52805.406 23/09/11,17:07:37,10,10,1, 11.9,1,1, 14.561, 10557.438, 363.868, 52805.397 23/09/11,17:07:37,11,10,1, 11.9,1,1, 14.561, 10557.440, 363.875, 52805.417 23/09/11,17:07:37,12,10,1, 11.9,1,1, 14.561, 10557.432, 363.859, 52805.388 23/09/11,17:07:37,13,10,1, 11.9,1,1, 14.561, 10557.412, 363.881, 52805.363 23/09/11,17:07:37,14,10,1, 11.9,1,1, 14.561, 10557.424, 363.860, 52805.378 23/09/11,17:07:37,15,10,1, 11.9,1,1, 14.561, 10557.406, 363.869, 52805.394 23/09/11,17:07:37,16,10,1, 11.9,1,1, 14.561, 10557.408, 363.849, 52805.374 23/09/11,17:07:37,17,10,1, 11.9,1,1, 14.561, 10557.426, 363.864, 52805.392 23/09/11,17:07:37,18,10,1, 11.9,1,1, 14.561, 10557.426, 363.872, 52805.395 23/09/11,17:07:37,19,10,1, 11.9,1,1, 14.561, 10557.407, 363.852, 52805.384 23/09/11,17:07:38,00,10,1, 11.9,1,1, 14.562, 10557.401, 363.852, 52805.384 23/09/11,17:07:38,01,10,1, 11.9,1,1, 14.562, 10557.397, 363.852, 52805.387 23/09/11,17:07:38,02,10,1, 11.9,1,1, 14.562, 10557.399, 363.850, 52805.382 23/09/11,17:07:38,03,10,1, 11.9,1,1, 14.562, 10557.417, 363.862, 52805.387 23/09/11,17:07:38,04,10,1, 11.9,1,1, 14.562, 10557.402, 363.873, 52805.382 23/09/11,17:07:38,05,10,1, 11.9,1,1, 14.562, 10557.426, 363.846, 52805.379 23/09/11,17:07:38,06,10,1, 11.9,1,1, 14.562, 10557.408, 363.861, 52805.382 23/09/11,17:07:38,07,10,1, 11.9,1,1, 14.562, 10557.420, 363.853, 52805.379 23/09/11,17:07:38,08,10,1, 11.9,1,1, 14.562, 10557.393, 363.871, 52805.363 23/09/11,17:07:38,09,10,1, 11.9,1,1, 14.562, 10557.389, 363.848, 52805.380 23/09/11,17:07:38,10,10,1, 11.9,1,1, 14.562, 10557.389, 363.868, 52805.378 23/09/11,17:07:38,11,10,1, 11.9,1,1, 14.562, 10557.397, 363.846, 52805.364 23/09/11,17:07:38,12,10,1, 11.9,1,1, 14.562, 10557.385, 363.873, 52805.375 23/09/11,17:07:38,13,10,1, 11.9,1,1, 14.562, 10557.395, 363.855, 52805.360 23/09/11,17:07:38,14,10,1, 11.9,1,1, 14.562, 10557.401, 363.860, 52805.369 23/09/11,17:07:38,15,10,1, 11.9,1,1, 14.562, 10557.397, 363.871, 52805.470 23/09/11,17:07:38,16,10,1, 11.9,1,1, 14.562, 10557.394, 363.856, 52805.345 23/09/11,17:07:38,17,10,1, 11.9,1,1, 14.562, 10557.402, 363.849, 52805.421 23/09/11,17:07:38,18,10,1, 11.9,1,1, 14.562, 10557.413, 363.840, 52805.345 23/09/11,17:07:38,19,10,1, 11.9,1,1, 14.562, 10557.400, 363.850, 52805.364 23/09/11,17:07:39,00,10,1, 11.9,1,1, 14.560, 10557.393, 363.850, 52805.364 23/09/11,17:07:39,01,10,1, 11.9,1,1, 14.560, 10557.389, 363.861, 52805.355 23/09/11,17:07:39,02,10,1, 11.9,1,1, 14.560, 10557.371, 363.875, 52805.361 23/09/11,17:07:39,03,10,1, 11.9,1,1, 14.560, 10557.389, 363.858, 52805.363 23/09/11,17:07:39,04,10,1, 11.9,1,1, 14.560, 10557.378, 363.867, 52805.392 23/09/11,17:07:39,05,10,1, 11.9,1,1, 14.560, 10557.373, 363.856, 52805.386 23/09/11,17:07:39,06,10,1, 11.9,1,1, 14.560, 10557.369, 363.864, 52805.400 23/09/11,17:07:39,07,10,1, 11.9,1,1, 14.560, 10557.365, 363.864, 52805.368 23/09/11,17:07:39,08,10,1, 11.9,1,1, 14.560, 10557.354, 363.872, 52805.377 23/09/11,17:07:39,09,10,1, 11.9,1,1, 14.560, 10557.372, 363.854, 52805.385 23/09/11,17:07:39,10,10,1, 11.9,1,1, 14.560, 10557.384, 363.873, 52805.397 23/09/11,17:07:39,11,10,1, 11.9,1,1, 14.560, 10557.369, 363.852, 52805.383 23/09/11,17:07:39,12,10,1, 11.9,1,1, 14.560, 10557.359, 363.858, 52805.377 23/09/11,17:07:39,13,10,1, 11.9,1,1, 14.560, 10557.368, 363.856, 52805.383 23/09/11,17:07:39,14,10,1, 11.9,1,1, 14.560, 10557.362, 363.872, 52805.375 23/09/11,17:07:39,15,10,1, 11.9,1,1, 14.560, 10557.373, 363.886, 52805.386 23/09/11,17:07:39,16,10,1, 11.9,1,1, 14.560, 10557.361, 363.856, 52805.392 23/09/11,17:07:39,17,10,1, 11.9,1,1, 14.560, 10557.368, 363.867, 52805.396 23/09/11,17:07:39,18,10,1, 11.9,1,1, 14.560, 10557.380, 363.868, 52805.393 23/09/11,17:07:39,19,10,1, 11.9,1,1, 14.560, 10557.351, 363.877, 52805.386 23/09/11,17:07:40,00,09,1, 11.8,1,1, 14.561, 10557.343, 363.877, 52805.386 23/09/11,17:07:40,01,09,1, 11.8,1,1, 14.561, 10557.357, 363.875, 52805.412 23/09/11,17:07:40,02,09,1, 11.8,1,1, 14.561, 10557.329, 363.845, 52805.352 23/09/11,17:07:40,03,09,1, 11.8,1,1, 14.561, 10557.365, 363.857, 52805.367 23/09/11,17:07:40,04,09,1, 11.8,1,1, 14.561, 10557.335, 363.880, 52805.428 23/09/11,17:07:40,05,09,1, 11.8,1,1, 14.561, 10557.325, 363.862, 52805.372 23/09/11,17:07:40,06,09,1, 11.8,1,1, 14.561, 10557.345, 363.844, 52805.409 23/09/11,17:07:40,07,09,1, 11.8,1,1, 14.561, 10557.355, 363.871, 52805.388 23/09/11,17:07:40,08,09,1, 11.8,1,1, 14.561, 10557.308, 363.857, 52805.363 23/09/11,17:07:40,09,09,1, 11.8,1,1, 14.561, 10557.348, 363.876, 52805.415 23/09/11,17:07:40,10,09,1, 11.8,1,1, 14.561, 10557.336, 363.859, 52805.395 23/09/11,17:07:40,11,09,1, 11.8,1,1, 14.561, 10557.326, 363.874, 52805.345 23/09/11,17:07:40,12,09,1, 11.8,1,1, 14.561, 10557.339, 363.868, 52805.384 23/09/11,17:07:40,13,09,1, 11.8,1,1, 14.561, 10557.321, 363.862, 52805.374 23/09/11,17:07:40,14,09,1, 11.8,1,1, 14.561, 10557.329, 363.876, 52805.434 23/09/11,17:07:40,15,09,1, 11.8,1,1, 14.561, 10557.337, 363.852, 52805.393 23/09/11,17:07:40,16,09,1, 11.8,1,1, 14.561, 10557.335, 363.886, 52805.431 23/09/11,17:07:40,17,09,1, 11.8,1,1, 14.561, 10557.326, 363.856, 52805.398 23/09/11,17:07:40,18,09,1, 11.8,1,1, 14.561, 10557.320, 363.868, 52805.414 23/09/11,17:07:40,19,09,1, 11.8,1,1, 14.561, 10557.310, 363.842, 52805.357 23/09/11,17:07:41,00,09,1, 11.9,1,1, 14.558, 10557.309, 363.842, 52805.357 23/09/11,17:07:41,01,09,1, 11.9,1,1, 14.558, 10557.303, 363.862, 52805.404 23/09/11,17:07:41,02,09,1, 11.9,1,1, 14.558, 10557.323, 363.870, 52805.423 23/09/11,17:07:41,03,09,1, 11.9,1,1, 14.558, 10557.314, 363.864, 52805.408 23/09/11,17:07:41,04,09,1, 11.9,1,1, 14.558, 10557.312, 363.858, 52805.409 23/09/11,17:07:41,05,09,1, 11.9,1,1, 14.558, 10557.313, 363.861, 52805.413 23/09/11,17:07:41,06,09,1, 11.9,1,1, 14.558, 10557.318, 363.843, 52805.400 23/09/11,17:07:41,07,09,1, 11.9,1,1, 14.558, 10557.311, 363.877, 52805.400 23/09/11,17:07:41,08,09,1, 11.9,1,1, 14.558, 10557.290, 363.856, 52805.358 23/09/11,17:07:41,09,09,1, 11.9,1,1, 14.558, 10557.299, 363.861, 52805.354 23/09/11,17:07:41,10,09,1, 11.9,1,1, 14.558, 10557.328, 363.865, 52805.387 23/09/11,17:07:41,11,09,1, 11.9,1,1, 14.558, 10557.300, 363.865, 52805.354 23/09/11,17:07:41,12,09,1, 11.9,1,1, 14.558, 10557.313, 363.877, 52805.381 23/09/11,17:07:41,13,09,1, 11.9,1,1, 14.558, 10557.305, 363.868, 52805.399 23/09/11,17:07:41,14,09,1, 11.9,1,1, 14.558, 10557.325, 363.845, 52805.367 23/09/11,17:07:41,15,09,1, 11.9,1,1, 14.558, 10557.295, 363.850, 52805.386 23/09/11,17:07:41,16,09,1, 11.9,1,1, 14.558, 10557.289, 363.857, 52805.385 23/09/11,17:07:41,17,09,1, 11.9,1,1, 14.558, 10557.277, 363.849, 52805.373 23/09/11,17:07:41,18,09,1, 11.9,1,1, 14.558, 10557.325, 363.882, 52805.428 23/09/11,17:07:41,19,09,1, 11.9,1,1, 14.558, 10557.287, 363.862, 52805.410 23/09/11,17:07:42,00,09,1, 11.8,1,1, 14.561, 10557.284, 363.862, 52805.410 23/09/11,17:07:42,01,09,1, 11.8,1,1, 14.561, 10557.291, 363.850, 52805.376 23/09/11,17:07:42,02,09,1, 11.8,1,1, 14.561, 10557.287, 363.841, 52805.379 23/09/11,17:07:42,03,09,1, 11.8,1,1, 14.561, 10557.283, 363.822, 52805.391 23/09/11,17:07:42,04,09,1, 11.8,1,1, 14.561, 10557.296, 363.849, 52805.426 23/09/11,17:07:42,05,09,1, 11.8,1,1, 14.561, 10557.275, 363.863, 52805.372 23/09/11,17:07:42,06,09,1, 11.8,1,1, 14.561, 10557.302, 363.860, 52805.408 23/09/11,17:07:42,07,09,1, 11.8,1,1, 14.561, 10557.291, 363.890, 52805.379 23/09/11,17:07:42,08,09,1, 11.8,1,1, 14.561, 10557.276, 363.854, 52805.392 23/09/11,17:07:42,09,09,1, 11.8,1,1, 14.561, 10557.290, 363.861, 52805.391 23/09/11,17:07:42,10,09,1, 11.8,1,1, 14.561, 10557.276, 363.842, 52805.355 23/09/11,17:07:42,11,09,1, 11.8,1,1, 14.561, 10557.272, 363.834, 52805.371 23/09/11,17:07:42,12,09,1, 11.8,1,1, 14.561, 10557.296, 363.858, 52805.402 23/09/11,17:07:42,13,09,1, 11.8,1,1, 14.561, 10557.274, 363.868, 52805.400 23/09/11,17:07:42,14,09,1, 11.8,1,1, 14.561, 10557.292, 363.862, 52805.391 23/09/11,17:07:42,15,09,1, 11.8,1,1, 14.561, 10557.298, 363.864, 52805.411 23/09/11,17:07:42,16,09,1, 11.8,1,1, 14.561, 10557.293, 363.840, 52805.396 23/09/11,17:07:42,17,09,1, 11.8,1,1, 14.561, 10557.254, 363.811, 52805.392 23/09/11,17:07:42,18,09,1, 11.8,1,1, 14.561, 10557.270, 363.864, 52805.381 23/09/11,17:07:42,19,09,1, 11.8,1,1, 14.561, 10557.245, 363.852, 52805.363 23/09/11,17:07:43,00,09,1, 11.9,1,1, 14.558, 10557.243, 363.852, 52805.363 23/09/11,17:07:43,01,09,1, 11.9,1,1, 14.558, 10557.236, 363.857, 52805.348 23/09/11,17:07:43,02,09,1, 11.9,1,1, 14.558, 10557.247, 363.823, 52805.436 23/09/11,17:07:43,03,09,1, 11.9,1,1, 14.558, 10557.266, 363.867, 52805.429 23/09/11,17:07:43,04,09,1, 11.9,1,1, 14.558, 10557.260, 363.842, 52805.428 23/09/11,17:07:43,05,09,1, 11.9,1,1, 14.558, 10557.247, 363.861, 52805.409 23/09/11,17:07:43,06,09,1, 11.9,1,1, 14.558, 10557.242, 363.864, 52805.409 23/09/11,17:07:43,07,09,1, 11.9,1,1, 14.558, 10557.229, 363.825, 52805.395 23/09/11,17:07:43,08,09,1, 11.9,1,1, 14.558, 10557.248, 363.819, 52805.395 23/09/11,17:07:43,09,09,1, 11.9,1,1, 14.558, 10557.240, 363.860, 52805.398 23/09/11,17:07:43,10,09,1, 11.9,1,1, 14.558, 10557.255, 363.851, 52805.404 23/09/11,17:07:43,11,09,1, 11.9,1,1, 14.558, 10557.262, 363.855, 52805.430 23/09/11,17:07:43,12,09,1, 11.9,1,1, 14.558, 10557.256, 363.864, 52805.361 23/09/11,17:07:43,13,09,1, 11.9,1,1, 14.558, 10557.247, 363.841, 52805.404 23/09/11,17:07:43,14,09,1, 11.9,1,1, 14.558, 10557.220, 363.848, 52805.369 23/09/11,17:07:43,15,09,1, 11.9,1,1, 14.558, 10557.258, 363.840, 52805.406 23/09/11,17:07:43,16,09,1, 11.9,1,1, 14.558, 10557.245, 363.845, 52805.423 23/09/11,17:07:43,17,09,1, 11.9,1,1, 14.558, 10557.263, 363.841, 52805.397 23/09/11,17:07:43,18,09,1, 11.9,1,1, 14.558, 10557.227, 363.831, 52805.396 23/09/11,17:07:43,19,09,1, 11.9,1,1, 14.558, 10557.222, 363.817, 52805.389 23/09/11,17:07:44,00,09,1, 11.9,1,1, 14.557, 10557.218, 363.817, 52805.389 23/09/11,17:07:44,01,09,1, 11.9,1,1, 14.557, 10557.227, 363.856, 52805.403 23/09/11,17:07:44,02,09,1, 11.9,1,1, 14.557, 10557.244, 363.854, 52805.387 23/09/11,17:07:44,03,09,1, 11.9,1,1, 14.557, 10557.224, 363.850, 52805.407 23/09/11,17:07:44,04,09,1, 11.9,1,1, 14.557, 10557.222, 363.862, 52805.410 23/09/11,17:07:44,05,09,1, 11.9,1,1, 14.557, 10557.243, 363.837, 52805.399 23/09/11,17:07:44,06,09,1, 11.9,1,1, 14.557, 10557.237, 363.843, 52805.377 23/09/11,17:07:44,07,09,1, 11.9,1,1, 14.557, 10557.243, 363.837, 52805.418 23/09/11,17:07:44,08,09,1, 11.9,1,1, 14.557, 10557.221, 363.828, 52805.390 23/09/11,17:07:44,09,09,1, 11.9,1,1, 14.557, 10557.226, 363.839, 52805.378 23/09/11,17:07:44,10,09,1, 11.9,1,1, 14.557, 10557.202, 363.798, 52805.365 23/09/11,17:07:44,11,09,1, 11.9,1,1, 14.557, 10557.222, 363.849, 52805.385 23/09/11,17:07:44,12,09,1, 11.9,1,1, 14.557, 10557.231, 363.828, 52805.387 23/09/11,17:07:44,13,09,1, 11.9,1,1, 14.557, 10557.208, 363.839, 52805.376 23/09/11,17:07:44,14,09,1, 11.9,1,1, 14.557, 10557.201, 363.822, 52805.370 23/09/11,17:07:44,15,09,1, 11.9,1,1, 14.557, 10557.214, 363.834, 52805.381 23/09/11,17:07:44,16,09,1, 11.9,1,1, 14.557, 10557.181, 363.841, 52805.339 23/09/11,17:07:44,17,09,1, 11.9,1,1, 14.557, 10557.206, 363.844, 52805.358 23/09/11,17:07:44,18,09,1, 11.9,1,1, 14.557, 10557.211, 363.840, 52805.344 23/09/11,17:07:44,19,09,1, 11.9,1,1, 14.557, 10557.192, 363.845, 52805.398 23/09/11,17:07:45,00,10,1, 11.9,1,1, 14.560, 10557.184, 363.845, 52805.398 23/09/11,17:07:45,01,10,1, 11.9,1,1, 14.560, 10557.219, 363.833, 52805.361 23/09/11,17:07:45,02,10,1, 11.9,1,1, 14.560, 10557.220, 363.843, 52805.361 23/09/11,17:07:45,03,10,1, 11.9,1,1, 14.560, 10557.208, 363.846, 52805.396 23/09/11,17:07:45,04,10,1, 11.9,1,1, 14.560, 10557.209, 363.834, 52805.393 23/09/11,17:07:45,05,10,1, 11.9,1,1, 14.560, 10557.198, 363.848, 52805.346 23/09/11,17:07:45,06,10,1, 11.9,1,1, 14.560, 10557.189, 363.836, 52805.356 23/09/11,17:07:45,07,10,1, 11.9,1,1, 14.560, 10557.233, 363.850, 52805.358 23/09/11,17:07:45,08,10,1, 11.9,1,1, 14.560, 10557.201, 363.831, 52805.383 23/09/11,17:07:45,09,10,1, 11.9,1,1, 14.560, 10557.203, 363.823, 52805.331 23/09/11,17:07:45,10,10,1, 11.9,1,1, 14.560, 10557.176, 363.832, 52805.307 23/09/11,17:07:45,11,10,1, 11.9,1,1, 14.560, 10557.197, 363.820, 52805.356 23/09/11,17:07:45,12,10,1, 11.9,1,1, 14.560, 10557.179, 363.825, 52805.346 23/09/11,17:07:45,13,10,1, 11.9,1,1, 14.560, 10557.198, 363.837, 52805.357 23/09/11,17:07:45,14,10,1, 11.9,1,1, 14.560, 10557.198, 363.830, 52805.341 23/09/11,17:07:45,15,10,1, 11.9,1,1, 14.560, 10557.189, 363.824, 52805.356 23/09/11,17:07:45,16,10,1, 11.9,1,1, 14.560, 10557.160, 363.805, 52805.319 23/09/11,17:07:45,17,10,1, 11.9,1,1, 14.560, 10557.178, 363.842, 52805.337 23/09/11,17:07:45,18,10,1, 11.9,1,1, 14.560, 10557.206, 363.815, 52805.354 23/09/11,17:07:45,19,10,1, 11.9,1,1, 14.560, 10557.179, 363.815, 52805.399 23/09/11,17:07:46,00,09,1, 11.8,1,1, 14.560, 10557.176, 363.815, 52805.399 23/09/11,17:07:46,01,09,1, 11.8,1,1, 14.560, 10557.187, 363.839, 52805.369 23/09/11,17:07:46,02,09,1, 11.8,1,1, 14.560, 10557.172, 363.820, 52805.408 23/09/11,17:07:46,03,09,1, 11.8,1,1, 14.560, 10557.191, 363.846, 52805.395 23/09/11,17:07:46,04,09,1, 11.8,1,1, 14.560, 10557.169, 363.810, 52805.346 23/09/11,17:07:46,05,09,1, 11.8,1,1, 14.560, 10557.171, 363.834, 52805.367 23/09/11,17:07:46,06,09,1, 11.8,1,1, 14.560, 10557.179, 363.813, 52805.369 23/09/11,17:07:46,07,09,1, 11.8,1,1, 14.560, 10557.166, 363.857, 52805.358 23/09/11,17:07:46,08,09,1, 11.8,1,1, 14.560, 10557.185, 363.820, 52805.347 23/09/11,17:07:46,09,09,1, 11.8,1,1, 14.560, 10557.163, 363.830, 52805.318 23/09/11,17:07:46,10,09,1, 11.8,1,1, 14.560, 10557.165, 363.827, 52805.353 23/09/11,17:07:46,11,09,1, 11.8,1,1, 14.560, 10557.185, 363.830, 52805.361 23/09/11,17:07:46,12,09,1, 11.8,1,1, 14.560, 10557.175, 363.820, 52805.370 23/09/11,17:07:46,13,09,1, 11.8,1,1, 14.560, 10557.175, 363.830, 52805.352 23/09/11,17:07:46,14,09,1, 11.8,1,1, 14.560, 10557.184, 363.820, 52805.334 23/09/11,17:07:46,15,09,1, 11.8,1,1, 14.560, 10557.165, 363.851, 52805.357 23/09/11,17:07:46,16,09,1, 11.8,1,1, 14.560, 10557.167, 363.822, 52805.326 23/09/11,17:07:46,17,09,1, 11.8,1,1, 14.560, 10557.165, 363.832, 52805.374 23/09/11,17:07:46,18,09,1, 11.8,1,1, 14.560, 10557.166, 363.837, 52805.346 23/09/11,17:07:46,19,09,1, 11.8,1,1, 14.560, 10557.144, 363.840, 52805.370 23/09/11,17:07:47,00,09,1, 11.9,1,1, 14.559, 10557.142, 363.840, 52805.370 23/09/11,17:07:47,01,09,1, 11.9,1,1, 14.559, 10557.146, 363.838, 52805.378 23/09/11,17:07:47,02,09,1, 11.9,1,1, 14.559, 10557.146, 363.823, 52805.360 23/09/11,17:07:47,03,09,1, 11.9,1,1, 14.559, 10557.134, 363.797, 52805.387 23/09/11,17:07:47,04,09,1, 11.9,1,1, 14.559, 10557.125, 363.827, 52805.354 23/09/11,17:07:47,05,09,1, 11.9,1,1, 14.559, 10557.132, 363.795, 52805.334 23/09/11,17:07:47,06,09,1, 11.9,1,1, 14.559, 10557.156, 363.819, 52805.337 23/09/11,17:07:47,07,09,1, 11.9,1,1, 14.559, 10557.153, 363.819, 52805.339 23/09/11,17:07:47,08,09,1, 11.9,1,1, 14.559, 10557.135, 363.814, 52805.325 23/09/11,17:07:47,09,09,1, 11.9,1,1, 14.559, 10557.118, 363.810, 52805.353 23/09/11,17:07:47,10,09,1, 11.9,1,1, 14.559, 10557.156, 363.811, 52805.363 23/09/11,17:07:47,11,09,1, 11.9,1,1, 14.559, 10557.139, 363.788, 52805.337 23/09/11,17:07:47,12,09,1, 11.9,1,1, 14.559, 10557.125, 363.829, 52805.370 23/09/11,17:07:47,13,09,1, 11.9,1,1, 14.559, 10557.159, 363.810, 52805.346 23/09/11,17:07:47,14,09,1, 11.9,1,1, 14.559, 10557.136, 363.819, 52805.335 23/09/11,17:07:47,15,09,1, 11.9,1,1, 14.559, 10557.145, 363.837, 52805.365 23/09/11,17:07:47,16,09,1, 11.9,1,1, 14.559, 10557.130, 363.814, 52805.299 23/09/11,17:07:47,17,09,1, 11.9,1,1, 14.559, 10557.159, 363.819, 52805.340 23/09/11,17:07:47,18,09,1, 11.9,1,1, 14.559, 10557.115, 363.812, 52805.341 23/09/11,17:07:47,19,09,1, 11.9,1,1, 14.559, 10557.128, 363.823, 52805.358 23/09/11,17:07:48,00,09,1, 11.9,1,1, 14.562, 10557.126, 363.823, 52805.358 23/09/11,17:07:48,01,09,1, 11.9,1,1, 14.562, 10557.152, 363.804, 52805.362 23/09/11,17:07:48,02,09,1, 11.9,1,1, 14.562, 10557.120, 363.788, 52805.341 23/09/11,17:07:48,03,09,1, 11.9,1,1, 14.562, 10557.124, 363.799, 52805.349 23/09/11,17:07:48,04,09,1, 11.9,1,1, 14.562, 10557.122, 363.811, 52805.329 23/09/11,17:07:48,05,09,1, 11.9,1,1, 14.562, 10557.110, 363.812, 52805.355 23/09/11,17:07:48,06,09,1, 11.9,1,1, 14.562, 10557.124, 363.804, 52805.373 23/09/11,17:07:48,07,09,1, 11.9,1,1, 14.562, 10557.080, 363.857, 52805.484 23/09/11,17:07:48,08,09,1, 11.9,1,1, 14.562, 10557.079, 363.827, 52805.321 23/09/11,17:07:48,09,09,1, 11.9,1,1, 14.562, 10557.089, 363.812, 52805.386 23/09/11,17:07:48,10,09,1, 11.9,1,1, 14.562, 10557.089, 363.800, 52805.353 23/09/11,17:07:48,11,09,1, 11.9,1,1, 14.562, 10557.090, 363.791, 52805.342 23/09/11,17:07:48,12,09,1, 11.9,1,1, 14.562, 10557.102, 363.809, 52805.333 23/09/11,17:07:48,13,09,1, 11.9,1,1, 14.562, 10557.122, 363.797, 52805.350 23/09/11,17:07:48,14,09,1, 11.9,1,1, 14.562, 10557.096, 363.796, 52805.421 23/09/11,17:07:48,15,09,1, 11.9,1,1, 14.562, 10557.100, 363.784, 52805.318 23/09/11,17:07:48,16,09,1, 11.9,1,1, 14.562, 10557.091, 363.773, 52805.352 23/09/11,17:07:48,17,09,1, 11.9,1,1, 14.562, 10557.095, 363.794, 52805.392 23/09/11,17:07:48,18,09,1, 11.9,1,1, 14.562, 10557.104, 363.805, 52805.396 23/09/11,17:07:48,19,09,1, 11.9,1,1, 14.562, 10557.094, 363.771, 52805.382 23/09/11,17:07:49,00,08,1, 11.9,1,1, 14.557, 10557.092, 363.771, 52805.382 23/09/11,17:07:49,01,08,1, 11.9,1,1, 14.557, 10557.102, 363.790, 52805.362 23/09/11,17:07:49,02,08,1, 11.9,1,1, 14.557, 10557.102, 363.781, 52805.390 23/09/11,17:07:49,03,08,1, 11.9,1,1, 14.557, 10557.120, 363.804, 52805.387 23/09/11,17:07:49,04,08,1, 11.9,1,1, 14.557, 10557.135, 363.781, 52805.397 23/09/11,17:07:49,05,08,1, 11.9,1,1, 14.557, 10557.132, 363.760, 52805.393 23/09/11,17:07:49,06,08,1, 11.9,1,1, 14.557, 10557.121, 363.791, 52805.354 23/09/11,17:07:49,07,08,1, 11.9,1,1, 14.557, 10557.091, 363.798, 52805.357 23/09/11,17:07:49,08,08,1, 11.9,1,1, 14.557, 10557.112, 363.814, 52805.369 23/09/11,17:07:49,09,08,1, 11.9,1,1, 14.557, 10557.102, 363.804, 52805.347 23/09/11,17:07:49,10,08,1, 11.9,1,1, 14.557, 10557.090, 363.810, 52805.354 23/09/11,17:07:49,11,08,1, 11.9,1,1, 14.557, 10557.090, 363.793, 52805.389 23/09/11,17:07:49,12,08,1, 11.9,1,1, 14.557, 10557.089, 363.805, 52805.374 23/09/11,17:07:49,13,08,1, 11.9,1,1, 14.557, 10557.113, 363.806, 52805.370 23/09/11,17:07:49,14,08,1, 11.9,1,1, 14.557, 10557.080, 363.804, 52805.342 23/09/11,17:07:49,15,08,1, 11.9,1,1, 14.557, 10557.095, 363.806, 52805.348 23/09/11,17:07:49,16,08,1, 11.9,1,1, 14.557, 10557.096, 363.795, 52805.345 23/09/11,17:07:49,17,08,1, 11.9,1,1, 14.557, 10557.102, 363.779, 52805.373 23/09/11,17:07:49,18,08,1, 11.9,1,1, 14.557, 10557.095, 363.803, 52805.346 23/09/11,17:07:49,19,08,1, 11.9,1,1, 14.557, 10557.097, 363.802, 52805.349 23/09/11,17:07:50,00,08,1, 11.9,1,1, 14.561, 10557.092, 363.802, 52805.349 23/09/11,17:07:50,01,08,1, 11.9,1,1, 14.561, 10557.090, 363.793, 52805.406 23/09/11,17:07:50,02,08,1, 11.9,1,1, 14.561, 10557.090, 363.779, 52805.380 23/09/11,17:07:50,03,08,1, 11.9,1,1, 14.561, 10557.099, 363.782, 52805.390 23/09/11,17:07:50,04,08,1, 11.9,1,1, 14.561, 10557.070, 363.822, 52805.384 23/09/11,17:07:50,05,08,1, 11.9,1,1, 14.561, 10557.045, 363.816, 52805.353 23/09/11,17:07:50,06,08,1, 11.9,1,1, 14.561, 10557.078, 363.776, 52805.369 23/09/11,17:07:50,07,08,1, 11.9,1,1, 14.561, 10557.074, 363.788, 52805.397 23/09/11,17:07:50,08,08,1, 11.9,1,1, 14.561, 10557.062, 363.786, 52805.394 23/09/11,17:07:50,09,08,1, 11.9,1,1, 14.561, 10557.052, 363.793, 52805.389 23/09/11,17:07:50,10,08,1, 11.9,1,1, 14.561, 10557.057, 363.811, 52805.337 23/09/11,17:07:50,11,08,1, 11.9,1,1, 14.561, 10557.077, 363.781, 52805.371 23/09/11,17:07:50,12,08,1, 11.9,1,1, 14.561, 10557.072, 363.776, 52805.395 23/09/11,17:07:50,13,08,1, 11.9,1,1, 14.561, 10557.072, 363.786, 52805.388 23/09/11,17:07:50,14,08,1, 11.9,1,1, 14.561, 10557.067, 363.788, 52805.385 23/09/11,17:07:50,15,08,1, 11.9,1,1, 14.561, 10557.073, 363.814, 52805.359 23/09/11,17:07:50,16,08,1, 11.9,1,1, 14.561, 10557.063, 363.767, 52805.373 23/09/11,17:07:50,17,08,1, 11.9,1,1, 14.561, 10557.043, 363.785, 52805.372 23/09/11,17:07:50,18,08,1, 11.9,1,1, 14.561, 10557.084, 363.782, 52805.400 23/09/11,17:07:50,19,08,1, 11.9,1,1, 14.561, 10557.072, 363.778, 52805.220 23/09/11,17:07:51,00,08,1, 12.0,1,1, 14.556, 10557.067, 363.778, 52805.220 23/09/11,17:07:51,01,08,1, 12.0,1,1, 14.556, 10557.079, 363.785, 52805.419 23/09/11,17:07:51,02,08,1, 12.0,1,1, 14.556, 10557.053, 363.782, 52805.418 23/09/11,17:07:51,03,08,1, 12.0,1,1, 14.556, 10557.046, 363.778, 52805.430 23/09/11,17:07:51,04,08,1, 12.0,1,1, 14.556, 10557.057, 363.764, 52805.388 23/09/11,17:07:51,05,08,1, 12.0,1,1, 14.556, 10557.062, 363.757, 52805.366 23/09/11,17:07:51,06,08,1, 12.0,1,1, 14.556, 10557.043, 363.775, 52805.364 23/09/11,17:07:51,07,08,1, 12.0,1,1, 14.556, 10557.059, 363.780, 52805.374 23/09/11,17:07:51,08,08,1, 12.0,1,1, 14.556, 10557.066, 363.777, 52805.394 23/09/11,17:07:51,09,08,1, 12.0,1,1, 14.556, 10557.031, 363.790, 52805.368 23/09/11,17:07:51,10,08,1, 12.0,1,1, 14.556, 10557.050, 363.790, 52805.343 23/09/11,17:07:51,11,08,1, 12.0,1,1, 14.556, 10557.051, 363.771, 52805.389 23/09/11,17:07:51,12,08,1, 12.0,1,1, 14.556, 10557.057, 363.762, 52805.393 23/09/11,17:07:51,13,08,1, 12.0,1,1, 14.556, 10557.033, 363.751, 52805.352 23/09/11,17:07:51,14,08,1, 12.0,1,1, 14.556, 10557.058, 363.761, 52805.391 23/09/11,17:07:51,15,08,1, 12.0,1,1, 14.556, 10557.036, 363.772, 52805.346 23/09/11,17:07:51,16,08,1, 12.0,1,1, 14.556, 10557.029, 363.746, 52805.374 23/09/11,17:07:51,17,08,1, 12.0,1,1, 14.556, 10557.055, 363.746, 52805.357 23/09/11,17:07:51,18,08,1, 12.0,1,1, 14.556, 10557.038, 363.782, 52805.382 23/09/11,17:07:51,19,08,1, 12.0,1,1, 14.556, 10557.055, 363.766, 52805.358 23/09/11,17:07:52,00,09,1, 11.9,1,1, 14.560, 10557.051, 363.766, 52805.358 23/09/11,17:07:52,01,09,1, 11.9,1,1, 14.560, 10557.049, 363.767, 52805.367 23/09/11,17:07:52,02,09,1, 11.9,1,1, 14.560, 10557.036, 363.742, 52805.323 23/09/11,17:07:52,03,09,1, 11.9,1,1, 14.560, 10557.022, 363.775, 52805.336 23/09/11,17:07:52,04,09,1, 11.9,1,1, 14.560, 10557.039, 363.757, 52805.360 23/09/11,17:07:52,05,09,1, 11.9,1,1, 14.560, 10557.036, 363.751, 52805.346 23/09/11,17:07:52,06,09,1, 11.9,1,1, 14.560, 10557.035, 363.770, 52805.380 23/09/11,17:07:52,07,09,1, 11.9,1,1, 14.560, 10557.023, 363.750, 52805.386 23/09/11,17:07:52,08,09,1, 11.9,1,1, 14.560, 10557.029, 363.752, 52805.372 23/09/11,17:07:52,09,09,1, 11.9,1,1, 14.560, 10557.022, 363.742, 52805.371 23/09/11,17:07:52,10,09,1, 11.9,1,1, 14.560, 10557.025, 363.768, 52805.378 23/09/11,17:07:52,11,09,1, 11.9,1,1, 14.560, 10557.047, 363.769, 52805.399 23/09/11,17:07:52,12,09,1, 11.9,1,1, 14.560, 10557.038, 363.764, 52805.345 23/09/11,17:07:52,13,09,1, 11.9,1,1, 14.560, 10557.038, 363.745, 52805.339 23/09/11,17:07:52,14,09,1, 11.9,1,1, 14.560, 10557.038, 363.753, 52805.382 23/09/11,17:07:52,15,09,1, 11.9,1,1, 14.560, 10557.030, 363.759, 52805.346 23/09/11,17:07:52,16,09,1, 11.9,1,1, 14.560, 10557.024, 363.745, 52805.282 23/09/11,17:07:52,17,09,1, 11.9,1,1, 14.560, 10557.041, 363.739, 52805.359 23/09/11,17:07:52,18,09,1, 11.9,1,1, 14.560, 10557.047, 363.731, 52805.325 23/09/11,17:07:52,19,09,1, 11.9,1,1, 14.560, 10557.042, 363.743, 52805.337 23/09/11,17:07:53,00,08,1, 11.9,1,1, 14.556, 10557.034, 363.743, 52805.337 23/09/11,17:07:53,01,08,1, 11.9,1,1, 14.556, 10557.017, 363.757, 52805.371 23/09/11,17:07:53,02,08,1, 11.9,1,1, 14.556, 10557.028, 363.745, 52805.358 23/09/11,17:07:53,03,08,1, 11.9,1,1, 14.556, 10557.012, 363.755, 52805.321 23/09/11,17:07:53,04,08,1, 11.9,1,1, 14.556, 10557.012, 363.736, 52805.341 23/09/11,17:07:53,05,08,1, 11.9,1,1, 14.556, 10557.016, 363.744, 52805.340 23/09/11,17:07:53,06,08,1, 11.9,1,1, 14.556, 10557.020, 363.758, 52805.369 23/09/11,17:07:53,07,08,1, 11.9,1,1, 14.556, 10557.026, 363.755, 52805.339 23/09/11,17:07:53,08,08,1, 11.9,1,1, 14.556, 10557.005, 363.749, 52805.368 23/09/11,17:07:53,09,08,1, 11.9,1,1, 14.556, 10557.019, 363.726, 52805.373 23/09/11,17:07:53,10,08,1, 11.9,1,1, 14.556, 10557.041, 363.738, 52805.331 23/09/11,17:07:53,11,08,1, 11.9,1,1, 14.556, 10556.999, 363.737, 52805.347 23/09/11,17:07:53,12,08,1, 11.9,1,1, 14.556, 10557.009, 363.732, 52805.331 23/09/11,17:07:53,13,08,1, 11.9,1,1, 14.556, 10557.031, 363.741, 52805.372 23/09/11,17:07:53,14,08,1, 11.9,1,1, 14.556, 10557.021, 363.735, 52805.385 23/09/11,17:07:53,15,08,1, 11.9,1,1, 14.556, 10556.998, 363.779, 52805.374 23/09/11,17:07:53,16,08,1, 11.9,1,1, 14.556, 10557.034, 363.756, 52805.350 23/09/11,17:07:53,17,08,1, 11.9,1,1, 14.556, 10557.004, 363.761, 52805.338 23/09/11,17:07:53,18,08,1, 11.9,1,1, 14.556, 10557.022, 363.749, 52805.357 23/09/11,17:07:53,19,08,1, 11.9,1,1, 14.556, 10557.035, 363.769, 52805.359 23/09/11,17:07:54,00,09,1, 11.9,1,1, 14.563, 10557.034, 363.769, 52805.359 23/09/11,17:07:54,01,09,1, 11.9,1,1, 14.563, 10557.037, 363.744, 52805.371 23/09/11,17:07:54,02,09,1, 11.9,1,1, 14.563, 10557.003, 363.758, 52805.352 23/09/11,17:07:54,03,09,1, 11.9,1,1, 14.563, 10556.993, 363.742, 52805.357 23/09/11,17:07:54,04,09,1, 11.9,1,1, 14.563, 10557.032, 363.735, 52805.332 23/09/11,17:07:54,05,09,1, 11.9,1,1, 14.563, 10557.010, 363.740, 52805.361 23/09/11,17:07:54,06,09,1, 11.9,1,1, 14.563, 10556.983, 363.732, 52805.309 23/09/11,17:07:54,07,09,1, 11.9,1,1, 14.563, 10557.015, 363.739, 52805.336 23/09/11,17:07:54,08,09,1, 11.9,1,1, 14.563, 10556.984, 363.740, 52805.363 23/09/11,17:07:54,09,09,1, 11.9,1,1, 14.563, 10556.988, 363.745, 52805.347 23/09/11,17:07:54,10,09,1, 11.9,1,1, 14.563, 10556.985, 363.743, 52805.343 23/09/11,17:07:54,11,09,1, 11.9,1,1, 14.563, 10557.027, 363.736, 52805.194 23/09/11,17:07:54,12,09,1, 11.9,1,1, 14.563, 10557.005, 363.748, 52805.306 23/09/11,17:07:54,13,09,1, 11.9,1,1, 14.563, 10556.992, 363.739, 52805.333 23/09/11,17:07:54,14,09,1, 11.9,1,1, 14.563, 10556.996, 363.748, 52805.303 23/09/11,17:07:54,15,09,1, 11.9,1,1, 14.563, 10557.001, 363.726, 52805.349 23/09/11,17:07:54,16,09,1, 11.9,1,1, 14.563, 10556.997, 363.726, 52805.326 23/09/11,17:07:54,17,09,1, 11.9,1,1, 14.563, 10556.990, 363.741, 52805.336 23/09/11,17:07:54,18,09,1, 11.9,1,1, 14.563, 10556.999, 363.745, 52805.332 23/09/11,17:07:54,19,09,1, 11.9,1,1, 14.563, 10556.996, 363.745, 52805.355 23/09/11,17:07:55,00,09,1, 11.8,1,1, 14.556, 10556.992, 363.745, 52805.355 23/09/11,17:07:55,01,09,1, 11.8,1,1, 14.556, 10557.003, 363.735, 52805.335 23/09/11,17:07:55,02,09,1, 11.8,1,1, 14.556, 10557.003, 363.726, 52805.342 23/09/11,17:07:55,03,09,1, 11.8,1,1, 14.556, 10556.977, 363.750, 52805.336 23/09/11,17:07:55,04,09,1, 11.8,1,1, 14.556, 10556.997, 363.724, 52805.304 23/09/11,17:07:55,05,09,1, 11.8,1,1, 14.556, 10557.013, 363.718, 52805.356 23/09/11,17:07:55,06,09,1, 11.8,1,1, 14.556, 10556.994, 363.745, 52805.368 23/09/11,17:07:55,07,09,1, 11.8,1,1, 14.556, 10556.968, 363.722, 52805.300 23/09/11,17:07:55,08,09,1, 11.8,1,1, 14.556, 10556.989, 363.748, 52805.357 23/09/11,17:07:55,09,09,1, 11.8,1,1, 14.556, 10556.975, 363.724, 52805.309 23/09/11,17:07:55,10,09,1, 11.8,1,1, 14.556, 10556.987, 363.716, 52805.341 23/09/11,17:07:55,11,09,1, 11.8,1,1, 14.556, 10556.991, 363.736, 52805.364 23/09/11,17:07:55,12,09,1, 11.8,1,1, 14.556, 10556.986, 363.726, 52805.368 23/09/11,17:07:55,13,09,1, 11.8,1,1, 14.556, 10556.985, 363.748, 52805.323 23/09/11,17:07:55,14,09,1, 11.8,1,1, 14.556, 10556.990, 363.706, 52805.365 23/09/11,17:07:55,15,09,1, 11.8,1,1, 14.556, 10556.996, 363.719, 52805.315 23/09/11,17:07:55,16,09,1, 11.8,1,1, 14.556, 10556.989, 363.743, 52805.345 23/09/11,17:07:55,17,09,1, 11.8,1,1, 14.556, 10556.987, 363.729, 52805.326 23/09/11,17:07:55,18,09,1, 11.8,1,1, 14.556, 10557.015, 363.735, 52805.332 23/09/11,17:07:55,19,09,1, 11.8,1,1, 14.556, 10556.981, 363.761, 52805.419 23/09/11,17:07:56,00,08,1, 11.8,1,1, 14.557, 10556.976, 363.761, 52805.419 23/09/11,17:07:56,01,08,1, 11.8,1,1, 14.557, 10556.968, 363.751, 52805.369 23/09/11,17:07:56,02,08,1, 11.8,1,1, 14.557, 10556.960, 363.749, 52805.323 23/09/11,17:07:56,03,08,1, 11.8,1,1, 14.557, 10556.983, 363.720, 52805.351 23/09/11,17:07:56,04,08,1, 11.8,1,1, 14.557, 10556.987, 363.723, 52805.311 23/09/11,17:07:56,05,08,1, 11.8,1,1, 14.557, 10556.979, 363.738, 52805.325 23/09/11,17:07:56,06,08,1, 11.8,1,1, 14.557, 10556.974, 363.719, 52805.335 23/09/11,17:07:56,07,08,1, 11.8,1,1, 14.557, 10556.991, 363.737, 52805.331 23/09/11,17:07:56,08,08,1, 11.8,1,1, 14.557, 10557.001, 363.748, 52805.361 23/09/11,17:07:56,09,08,1, 11.8,1,1, 14.557, 10556.989, 363.726, 52805.331 23/09/11,17:07:56,10,08,1, 11.8,1,1, 14.557, 10556.986, 363.735, 52805.320 23/09/11,17:07:56,11,08,1, 11.8,1,1, 14.557, 10556.969, 363.724, 52805.306 23/09/11,17:07:56,12,08,1, 11.8,1,1, 14.557, 10556.972, 363.737, 52805.335 23/09/11,17:07:56,13,08,1, 11.8,1,1, 14.557, 10556.962, 363.706, 52805.322 23/09/11,17:07:56,14,08,1, 11.8,1,1, 14.557, 10556.976, 363.729, 52805.348 23/09/11,17:07:56,15,08,1, 11.8,1,1, 14.557, 10556.988, 363.736, 52805.353 23/09/11,17:07:56,16,08,1, 11.8,1,1, 14.557, 10556.992, 363.728, 52805.326 23/09/11,17:07:56,17,08,1, 11.8,1,1, 14.557, 10556.974, 363.709, 52805.356 23/09/11,17:07:56,18,08,1, 11.8,1,1, 14.557, 10556.970, 363.744, 52805.346 23/09/11,17:07:56,19,08,1, 11.8,1,1, 14.557, 10556.995, 363.730, 52805.341 23/09/11,17:07:57,00,09,1, 11.9,1,1, 14.555, 10556.992, 363.730, 52805.341 23/09/11,17:07:57,01,09,1, 11.9,1,1, 14.555, 10556.993, 363.750, 52805.340 23/09/11,17:07:57,02,09,1, 11.9,1,1, 14.555, 10556.997, 363.831, 52805.638 23/09/11,17:07:57,03,09,1, 11.9,1,1, 14.555, 10556.958, 363.815, 52805.707 23/09/11,17:07:57,04,09,1, 11.9,1,1, 14.555, 10556.993, 363.844, 52805.673 23/09/11,17:07:57,05,09,1, 11.9,1,1, 14.555, 10556.968, 363.812, 52805.655 23/09/11,17:07:57,06,09,1, 11.9,1,1, 14.555, 10556.997, 363.843, 52805.672 23/09/11,17:07:57,07,09,1, 11.9,1,1, 14.555, 10556.991, 363.811, 52805.676 23/09/11,17:07:57,08,09,1, 11.9,1,1, 14.555, 10556.976, 363.799, 52805.654 23/09/11,17:07:57,09,09,1, 11.9,1,1, 14.555, 10557.007, 363.820, 52805.674 23/09/11,17:07:57,10,09,1, 11.9,1,1, 14.555, 10556.974, 363.800, 52805.659 23/09/11,17:07:57,11,09,1, 11.9,1,1, 14.555, 10556.989, 363.836, 52805.662 23/09/11,17:07:57,12,09,1, 11.9,1,1, 14.555, 10556.950, 363.822, 52805.646 23/09/11,17:07:57,13,09,1, 11.9,1,1, 14.555, 10556.988, 363.808, 52805.660 23/09/11,17:07:57,14,09,1, 11.9,1,1, 14.555, 10556.976, 363.822, 52805.655 23/09/11,17:07:57,15,09,1, 11.9,1,1, 14.555, 10556.998, 363.804, 52805.663 23/09/11,17:07:57,16,09,1, 11.9,1,1, 14.555, 10556.950, 363.822, 52805.651 23/09/11,17:07:57,17,09,1, 11.9,1,1, 14.555, 10556.957, 363.797, 52805.675 23/09/11,17:07:57,18,09,1, 11.9,1,1, 14.555, 10556.944, 363.814, 52805.648 23/09/11,17:07:57,19,09,1, 11.9,1,1, 14.555, 10556.953, 363.813, 52805.623 23/09/11,17:07:58,00,08,1, 11.9,1,1, 14.557, 10556.951, 363.813, 52805.623 23/09/11,17:07:58,01,08,1, 11.9,1,1, 14.557, 10556.962, 363.802, 52805.660 23/09/11,17:07:58,02,08,1, 11.9,1,1, 14.557, 10556.960, 363.833, 52805.669 23/09/11,17:07:58,03,08,1, 11.9,1,1, 14.557, 10556.978, 363.829, 52805.680 23/09/11,17:07:58,04,08,1, 11.9,1,1, 14.557, 10556.970, 363.814, 52805.642 23/09/11,17:07:58,05,08,1, 11.9,1,1, 14.557, 10556.961, 363.798, 52805.649 23/09/11,17:07:58,06,08,1, 11.9,1,1, 14.557, 10556.954, 363.773, 52805.641 23/09/11,17:07:58,07,08,1, 11.9,1,1, 14.557, 10556.947, 363.836, 52805.674 23/09/11,17:07:58,08,08,1, 11.9,1,1, 14.557, 10556.974, 363.804, 52805.644 23/09/11,17:07:58,09,08,1, 11.9,1,1, 14.557, 10556.947, 363.823, 52805.665 23/09/11,17:07:58,10,08,1, 11.9,1,1, 14.557, 10556.978, 363.818, 52805.661 23/09/11,17:07:58,11,08,1, 11.9,1,1, 14.557, 10556.955, 363.813, 52805.623 23/09/11,17:07:58,12,08,1, 11.9,1,1, 14.557, 10556.960, 363.823, 52805.641 23/09/11,17:07:58,13,08,1, 11.9,1,1, 14.557, 10556.993, 363.814, 52805.666 23/09/11,17:07:58,14,08,1, 11.9,1,1, 14.557, 10556.969, 363.823, 52805.655 23/09/11,17:07:58,15,08,1, 11.9,1,1, 14.557, 10556.977, 363.814, 52805.641 23/09/11,17:07:58,16,08,1, 11.9,1,1, 14.557, 10556.948, 363.782, 52805.638 23/09/11,17:07:58,17,08,1, 11.9,1,1, 14.557, 10556.943, 363.790, 52805.639 23/09/11,17:07:58,18,08,1, 11.9,1,1, 14.557, 10556.976, 363.817, 52805.645 23/09/11,17:07:58,19,08,1, 11.9,1,1, 14.557, 10556.952, 363.809, 52805.621 23/09/11,17:07:59,00,08,1, 11.9,1,1, 14.558, 10556.951, 363.809, 52805.621 23/09/11,17:07:59,01,08,1, 11.9,1,1, 14.558, 10556.942, 363.809, 52805.606 23/09/11,17:07:59,02,08,1, 11.9,1,1, 14.558, 10556.960, 363.818, 52805.660 23/09/11,17:07:59,03,08,1, 11.9,1,1, 14.558, 10556.963, 363.799, 52805.654 23/09/11,17:07:59,04,08,1, 11.9,1,1, 14.558, 10556.971, 363.832, 52805.651 23/09/11,17:07:59,05,08,1, 11.9,1,1, 14.558, 10556.970, 363.790, 52805.653 23/09/11,17:07:59,06,08,1, 11.9,1,1, 14.558, 10556.971, 363.808, 52805.668 23/09/11,17:07:59,07,08,1, 11.9,1,1, 14.558, 10556.955, 363.793, 52805.645 23/09/11,17:07:59,08,08,1, 11.9,1,1, 14.558, 10556.960, 363.806, 52805.626 23/09/11,17:07:59,09,08,1, 11.9,1,1, 14.558, 10556.957, 363.821, 52805.661 23/09/11,17:07:59,10,08,1, 11.9,1,1, 14.558, 10556.953, 363.793, 52805.625 23/09/11,17:07:59,11,08,1, 11.9,1,1, 14.558, 10556.952, 363.818, 52805.656 23/09/11,17:07:59,12,08,1, 11.9,1,1, 14.558, 10556.945, 363.797, 52805.645 23/09/11,17:07:59,13,08,1, 11.9,1,1, 14.558, 10556.953, 363.813, 52805.667 23/09/11,17:07:59,14,08,1, 11.9,1,1, 14.558, 10556.980, 363.816, 52805.656 23/09/11,17:07:59,15,08,1, 11.9,1,1, 14.558, 10556.937, 363.805, 52805.588 23/09/11,17:07:59,16,08,1, 11.9,1,1, 14.558, 10556.959, 363.814, 52805.633 23/09/11,17:07:59,17,08,1, 11.9,1,1, 14.558, 10556.955, 363.783, 52805.641 23/09/11,17:07:59,18,08,1, 11.9,1,1, 14.558, 10556.955, 363.793, 52805.648 23/09/11,17:07:59,19,08,1, 11.9,1,1, 14.558, 10556.948, 363.814, 52805.629 23/09/11,17:08:00,00,09,1, 12.0,1,1, 14.555, 10556.942, 363.814, 52805.629 23/09/11,17:08:00,01,09,1, 12.0,1,1, 14.555, 10556.984, 363.800, 52805.685 23/09/11,17:08:00,02,09,1, 12.0,1,1, 14.555, 10556.980, 363.710, 52805.315 23/09/11,17:08:00,03,09,1, 12.0,1,1, 14.555, 10556.958, 363.700, 52805.302 23/09/11,17:08:00,04,09,1, 12.0,1,1, 14.555, 10556.937, 363.697, 52805.308 23/09/11,17:08:00,05,09,1, 12.0,1,1, 14.555, 10556.948, 363.705, 52805.274 23/09/11,17:08:00,06,09,1, 12.0,1,1, 14.555, 10556.930, 363.706, 52805.326 23/09/11,17:08:00,07,09,1, 12.0,1,1, 14.555, 10556.941, 363.697, 52805.348 23/09/11,17:08:00,08,09,1, 12.0,1,1, 14.555, 10556.945, 363.708, 52805.343 23/09/11,17:08:00,09,09,1, 12.0,1,1, 14.555, 10556.971, 363.711, 52805.372 23/09/11,17:08:00,10,09,1, 12.0,1,1, 14.555, 10556.951, 363.726, 52805.320 23/09/11,17:08:00,11,09,1, 12.0,1,1, 14.555, 10556.944, 363.709, 52805.323 23/09/11,17:08:00,12,09,1, 12.0,1,1, 14.555, 10556.945, 363.707, 52805.316 23/09/11,17:08:00,13,09,1, 12.0,1,1, 14.555, 10556.930, 363.715, 52805.289 23/09/11,17:08:00,14,09,1, 12.0,1,1, 14.555, 10556.930, 363.701, 52805.296 23/09/11,17:08:00,15,09,1, 12.0,1,1, 14.555, 10556.945, 363.707, 52805.334 23/09/11,17:08:00,16,09,1, 12.0,1,1, 14.555, 10556.944, 363.691, 52805.305 23/09/11,17:08:00,17,09,1, 12.0,1,1, 14.555, 10556.944, 363.716, 52805.331 23/09/11,17:08:00,18,09,1, 12.0,1,1, 14.555, 10556.917, 363.707, 52805.317 23/09/11,17:08:00,19,09,1, 12.0,1,1, 14.555, 10556.970, 363.704, 52805.342 23/09/11,17:08:01,00,10,1, 12.0,1,1, 14.558, 10556.967, 363.704, 52805.342 23/09/11,17:08:01,01,10,1, 12.0,1,1, 14.558, 10556.948, 363.708, 52805.339 23/09/11,17:08:01,02,10,1, 12.0,1,1, 14.558, 10556.940, 363.706, 52805.343 23/09/11,17:08:01,03,10,1, 12.0,1,1, 14.558, 10556.934, 363.705, 52805.302 23/09/11,17:08:01,04,10,1, 12.0,1,1, 14.558, 10556.941, 363.706, 52805.329 23/09/11,17:08:01,05,10,1, 12.0,1,1, 14.558, 10556.937, 363.702, 52805.291 23/09/11,17:08:01,06,10,1, 12.0,1,1, 14.558, 10556.907, 363.723, 52805.322 23/09/11,17:08:01,07,10,1, 12.0,1,1, 14.558, 10556.951, 363.712, 52805.328 23/09/11,17:08:01,08,10,1, 12.0,1,1, 14.558, 10556.919, 363.717, 52805.311 23/09/11,17:08:01,09,10,1, 12.0,1,1, 14.558, 10556.931, 363.703, 52805.307 23/09/11,17:08:01,10,10,1, 12.0,1,1, 14.558, 10556.955, 363.695, 52805.314 23/09/11,17:08:01,11,10,1, 12.0,1,1, 14.558, 10556.941, 363.681, 52805.349 23/09/11,17:08:01,12,10,1, 12.0,1,1, 14.558, 10556.934, 363.697, 52805.351 23/09/11,17:08:01,13,10,1, 12.0,1,1, 14.558, 10556.953, 363.708, 52805.323 23/09/11,17:08:01,14,10,1, 12.0,1,1, 14.558, 10556.931, 363.692, 52805.340 23/09/11,17:08:01,15,10,1, 12.0,1,1, 14.558, 10556.938, 363.703, 52805.318 23/09/11,17:08:01,16,10,1, 12.0,1,1, 14.558, 10556.941, 363.667, 52805.333 23/09/11,17:08:01,17,10,1, 12.0,1,1, 14.558, 10556.929, 363.687, 52805.339 23/09/11,17:08:01,18,10,1, 12.0,1,1, 14.558, 10556.941, 363.683, 52805.321 23/09/11,17:08:01,19,10,1, 12.0,1,1, 14.558, 10556.949, 363.696, 52805.323 23/09/11,17:08:02,00,09,1, 11.8,1,1, 14.555, 10556.942, 363.696, 52805.323 23/09/11,17:08:02,01,09,1, 11.8,1,1, 14.555, 10556.947, 363.688, 52805.334 23/09/11,17:08:02,02,09,1, 11.8,1,1, 14.555, 10556.920, 363.686, 52805.281 23/09/11,17:08:02,03,09,1, 11.8,1,1, 14.555, 10556.941, 363.684, 52805.318 23/09/11,17:08:02,04,09,1, 11.8,1,1, 14.555, 10556.937, 363.682, 52805.322 23/09/11,17:08:02,05,09,1, 11.8,1,1, 14.555, 10556.949, 363.680, 52805.340 23/09/11,17:08:02,06,09,1, 11.8,1,1, 14.555, 10556.930, 363.679, 52805.343 23/09/11,17:08:02,07,09,1, 11.8,1,1, 14.555, 10556.936, 363.702, 52805.341 23/09/11,17:08:02,08,09,1, 11.8,1,1, 14.555, 10556.928, 363.672, 52805.335 23/09/11,17:08:02,09,09,1, 11.8,1,1, 14.555, 10556.926, 363.696, 52805.314 23/09/11,17:08:02,10,09,1, 11.8,1,1, 14.555, 10556.934, 363.682, 52805.323 23/09/11,17:08:02,11,09,1, 11.8,1,1, 14.555, 10556.925, 363.668, 52805.311 23/09/11,17:08:02,12,09,1, 11.8,1,1, 14.555, 10556.925, 363.671, 52805.334 23/09/11,17:08:02,13,09,1, 11.8,1,1, 14.555, 10556.950, 363.687, 52805.362 23/09/11,17:08:02,14,09,1, 11.8,1,1, 14.555, 10556.935, 363.702, 52805.299 23/09/11,17:08:02,15,09,1, 11.8,1,1, 14.555, 10556.936, 363.706, 52805.321 23/09/11,17:08:02,16,09,1, 11.8,1,1, 14.555, 10556.926, 363.700, 52805.323 23/09/11,17:08:02,17,09,1, 11.8,1,1, 14.555, 10556.911, 363.671, 52805.305 23/09/11,17:08:02,18,09,1, 11.8,1,1, 14.555, 10556.947, 363.680, 52805.323 23/09/11,17:08:02,19,09,1, 11.8,1,1, 14.555, 10556.934, 363.679, 52805.355 23/09/11,17:08:03,00,09,1, 11.9,1,1, 14.559, 10556.934, 363.679, 52805.355 23/09/11,17:08:03,01,09,1, 11.9,1,1, 14.559, 10556.928, 363.664, 52805.335 23/09/11,17:08:03,02,09,1, 11.9,1,1, 14.559, 10556.938, 363.704, 52805.332 23/09/11,17:08:03,03,09,1, 11.9,1,1, 14.559, 10556.928, 363.667, 52805.320 23/09/11,17:08:03,04,09,1, 11.9,1,1, 14.559, 10556.923, 363.656, 52805.327 23/09/11,17:08:03,05,09,1, 11.9,1,1, 14.559, 10556.933, 363.662, 52805.342 23/09/11,17:08:03,06,09,1, 11.9,1,1, 14.559, 10556.919, 363.679, 52805.330 23/09/11,17:08:03,07,09,1, 11.9,1,1, 14.559, 10556.909, 363.671, 52805.326 23/09/11,17:08:03,08,09,1, 11.9,1,1, 14.559, 10556.953, 363.697, 52805.340 23/09/11,17:08:03,09,09,1, 11.9,1,1, 14.559, 10556.955, 363.681, 52805.355 23/09/11,17:08:03,10,09,1, 11.9,1,1, 14.559, 10556.939, 363.690, 52805.333 23/09/11,17:08:03,11,09,1, 11.9,1,1, 14.559, 10556.921, 363.681, 52805.323 23/09/11,17:08:03,12,09,1, 11.9,1,1, 14.559, 10556.926, 363.662, 52805.358 23/09/11,17:08:03,13,09,1, 11.9,1,1, 14.559, 10556.938, 363.656, 52805.373 23/09/11,17:08:03,14,09,1, 11.9,1,1, 14.559, 10556.929, 363.654, 52805.332 23/09/11,17:08:03,15,09,1, 11.9,1,1, 14.559, 10556.909, 363.667, 52805.382 23/09/11,17:08:03,16,09,1, 11.9,1,1, 14.559, 10556.911, 363.662, 52805.316 23/09/11,17:08:03,17,09,1, 11.9,1,1, 14.559, 10556.923, 363.678, 52805.356 23/09/11,17:08:03,18,09,1, 11.9,1,1, 14.559, 10556.910, 363.646, 52805.387 23/09/11,17:08:03,19,09,1, 11.9,1,1, 14.559, 10556.927, 363.652, 52805.339 23/09/11,17:08:04,00,10,1, 11.9,1,1, 14.557, 10556.926, 363.652, 52805.339 23/09/11,17:08:04,01,10,1, 11.9,1,1, 14.557, 10556.922, 363.640, 52805.309 23/09/11,17:08:04,02,10,1, 11.9,1,1, 14.557, 10556.927, 363.653, 52805.333 23/09/11,17:08:04,03,10,1, 11.9,1,1, 14.557, 10556.915, 363.656, 52805.320 23/09/11,17:08:04,04,10,1, 11.9,1,1, 14.557, 10556.908, 363.638, 52805.340 23/09/11,17:08:04,05,10,1, 11.9,1,1, 14.557, 10556.940, 363.664, 52805.331 23/09/11,17:08:04,06,10,1, 11.9,1,1, 14.557, 10556.925, 363.667, 52805.323 23/09/11,17:08:04,07,10,1, 11.9,1,1, 14.557, 10556.911, 363.652, 52805.337 23/09/11,17:08:04,08,10,1, 11.9,1,1, 14.557, 10556.931, 363.628, 52805.331 23/09/11,17:08:04,09,10,1, 11.9,1,1, 14.557, 10556.903, 363.644, 52805.326 23/09/11,17:08:04,10,10,1, 11.9,1,1, 14.557, 10556.908, 363.644, 52805.321 23/09/11,17:08:04,11,10,1, 11.9,1,1, 14.557, 10556.913, 363.643, 52805.330 23/09/11,17:08:04,12,10,1, 11.9,1,1, 14.557, 10556.929, 363.656, 52805.307 23/09/11,17:08:04,13,10,1, 11.9,1,1, 14.557, 10556.918, 363.669, 52805.365 23/09/11,17:08:04,14,10,1, 11.9,1,1, 14.557, 10556.915, 363.631, 52805.339 23/09/11,17:08:04,15,10,1, 11.9,1,1, 14.557, 10556.933, 363.642, 52805.312 23/09/11,17:08:04,16,10,1, 11.9,1,1, 14.557, 10556.935, 363.642, 52805.319 23/09/11,17:08:04,17,10,1, 11.9,1,1, 14.557, 10556.909, 363.619, 52805.333 23/09/11,17:08:04,18,10,1, 11.9,1,1, 14.557, 10556.935, 363.657, 52805.333 23/09/11,17:08:04,19,10,1, 11.9,1,1, 14.557, 10556.944, 363.651, 52805.335 23/09/11,17:08:05,00,09,1, 11.8,1,1, 14.559, 10556.942, 363.651, 52805.335 23/09/11,17:08:05,01,09,1, 11.8,1,1, 14.559, 10556.936, 363.651, 52805.351 23/09/11,17:08:05,02,09,1, 11.8,1,1, 14.559, 10556.946, 363.646, 52805.385 23/09/11,17:08:05,03,09,1, 11.8,1,1, 14.559, 10556.911, 363.630, 52805.376 23/09/11,17:08:05,04,09,1, 11.8,1,1, 14.559, 10556.949, 363.639, 52805.361 23/09/11,17:08:05,05,09,1, 11.8,1,1, 14.559, 10556.931, 363.617, 52805.340 23/09/11,17:08:05,06,09,1, 11.8,1,1, 14.559, 10556.933, 363.643, 52805.379 23/09/11,17:08:05,07,09,1, 11.8,1,1, 14.559, 10556.916, 363.643, 52805.335 23/09/11,17:08:05,08,09,1, 11.8,1,1, 14.559, 10556.932, 363.634, 52805.347 23/09/11,17:08:05,09,09,1, 11.8,1,1, 14.559, 10556.901, 363.632, 52805.335 23/09/11,17:08:05,10,09,1, 11.8,1,1, 14.559, 10556.929, 363.628, 52805.343 23/09/11,17:08:05,11,09,1, 11.8,1,1, 14.559, 10556.944, 363.637, 52805.349 23/09/11,17:08:05,12,09,1, 11.8,1,1, 14.559, 10556.906, 363.640, 52805.345 23/09/11,17:08:05,13,09,1, 11.8,1,1, 14.559, 10556.929, 363.638, 52805.378 23/09/11,17:08:05,14,09,1, 11.8,1,1, 14.559, 10556.918, 363.618, 52805.350 23/09/11,17:08:05,15,09,1, 11.8,1,1, 14.559, 10556.894, 363.638, 52805.290 23/09/11,17:08:05,16,09,1, 11.8,1,1, 14.559, 10556.911, 363.646, 52805.328 23/09/11,17:08:05,17,09,1, 11.8,1,1, 14.559, 10556.903, 363.621, 52805.318 23/09/11,17:08:05,18,09,1, 11.8,1,1, 14.559, 10556.928, 363.634, 52805.355 23/09/11,17:08:05,19,09,1, 11.8,1,1, 14.559, 10556.945, 363.623, 52805.319 23/09/11,17:08:06,00,09,1, 11.9,1,1, 14.557, 10556.942, 363.623, 52805.319 23/09/11,17:08:06,01,09,1, 11.9,1,1, 14.557, 10556.908, 363.625, 52805.323 23/09/11,17:08:06,02,09,1, 11.9,1,1, 14.557, 10556.924, 363.641, 52805.325 23/09/11,17:08:06,03,09,1, 11.9,1,1, 14.557, 10556.928, 363.602, 52805.357 23/09/11,17:08:06,04,09,1, 11.9,1,1, 14.557, 10556.885, 363.618, 52805.319 23/09/11,17:08:06,05,09,1, 11.9,1,1, 14.557, 10556.913, 363.635, 52805.322 23/09/11,17:08:06,06,09,1, 11.9,1,1, 14.557, 10556.917, 363.605, 52805.308 23/09/11,17:08:06,07,09,1, 11.9,1,1, 14.557, 10556.901, 363.591, 52805.316 23/09/11,17:08:06,08,09,1, 11.9,1,1, 14.557, 10556.922, 363.618, 52805.327 23/09/11,17:08:06,09,09,1, 11.9,1,1, 14.557, 10556.922, 363.614, 52805.332 23/09/11,17:08:06,10,09,1, 11.9,1,1, 14.557, 10556.917, 363.604, 52805.335 23/09/11,17:08:06,11,09,1, 11.9,1,1, 14.557, 10556.910, 363.627, 52805.306 23/09/11,17:08:06,12,09,1, 11.9,1,1, 14.557, 10556.923, 363.608, 52805.302 23/09/11,17:08:06,13,09,1, 11.9,1,1, 14.557, 10556.917, 363.602, 52805.280 23/09/11,17:08:06,14,09,1, 11.9,1,1, 14.557, 10556.894, 363.600, 52805.270 23/09/11,17:08:06,15,09,1, 11.9,1,1, 14.557, 10556.918, 363.593, 52805.290 23/09/11,17:08:06,16,09,1, 11.9,1,1, 14.557, 10556.901, 363.620, 52805.352 23/09/11,17:08:06,17,09,1, 11.9,1,1, 14.557, 10556.916, 363.606, 52805.358 23/09/11,17:08:06,18,09,1, 11.9,1,1, 14.557, 10556.947, 363.617, 52805.305 23/09/11,17:08:06,19,09,1, 11.9,1,1, 14.557, 10556.914, 363.622, 52805.301 23/09/11,17:08:07,00,10,1, 11.9,1,1, 14.556, 10556.909, 363.622, 52805.301 23/09/11,17:08:07,01,10,1, 11.9,1,1, 14.556, 10556.916, 363.608, 52805.301 23/09/11,17:08:07,02,10,1, 11.9,1,1, 14.556, 10556.906, 363.593, 52805.315 23/09/11,17:08:07,03,10,1, 11.9,1,1, 14.556, 10556.925, 363.614, 52805.347 23/09/11,17:08:07,04,10,1, 11.9,1,1, 14.556, 10556.920, 363.577, 52805.307 23/09/11,17:08:07,05,10,1, 11.9,1,1, 14.556, 10556.911, 363.583, 52805.299 23/09/11,17:08:07,06,10,1, 11.9,1,1, 14.556, 10556.896, 363.573, 52805.315 23/09/11,17:08:07,07,10,1, 11.9,1,1, 14.556, 10556.916, 363.622, 52805.318 23/09/11,17:08:07,08,10,1, 11.9,1,1, 14.556, 10556.908, 363.567, 52805.300 23/09/11,17:08:07,09,10,1, 11.9,1,1, 14.556, 10556.910, 363.591, 52805.305 23/09/11,17:08:07,10,10,1, 11.9,1,1, 14.556, 10556.923, 363.566, 52805.289 23/09/11,17:08:07,11,10,1, 11.9,1,1, 14.556, 10556.920, 363.602, 52805.303 23/09/11,17:08:07,12,10,1, 11.9,1,1, 14.556, 10556.911, 363.594, 52805.317 23/09/11,17:08:07,13,10,1, 11.9,1,1, 14.556, 10556.908, 363.572, 52805.314 23/09/11,17:08:07,14,10,1, 11.9,1,1, 14.556, 10556.922, 363.597, 52805.320 23/09/11,17:08:07,15,10,1, 11.9,1,1, 14.556, 10556.906, 363.583, 52805.324 23/09/11,17:08:07,16,10,1, 11.9,1,1, 14.556, 10556.908, 363.604, 52805.307 23/09/11,17:08:07,17,10,1, 11.9,1,1, 14.556, 10556.917, 363.590, 52805.306 23/09/11,17:08:07,18,10,1, 11.9,1,1, 14.556, 10556.896, 363.588, 52805.311 23/09/11,17:08:07,19,10,1, 11.9,1,1, 14.556, 10556.920, 363.575, 52805.293 23/09/11,17:08:08,00,10,1, 11.9,1,1, 14.553, 10556.917, 363.575, 52805.293 23/09/11,17:08:08,01,10,1, 11.9,1,1, 14.553, 10556.926, 363.594, 52805.318 23/09/11,17:08:08,02,10,1, 11.9,1,1, 14.553, 10556.897, 363.581, 52805.334 23/09/11,17:08:08,03,10,1, 11.9,1,1, 14.553, 10556.919, 363.575, 52805.300 23/09/11,17:08:08,04,10,1, 11.9,1,1, 14.553, 10556.902, 363.571, 52805.302 23/09/11,17:08:08,05,10,1, 11.9,1,1, 14.553, 10556.888, 363.589, 52805.325 23/09/11,17:08:08,06,10,1, 11.9,1,1, 14.553, 10556.911, 363.573, 52805.314 23/09/11,17:08:08,07,10,1, 11.9,1,1, 14.553, 10556.918, 363.597, 52805.284 23/09/11,17:08:08,08,10,1, 11.9,1,1, 14.553, 10556.915, 363.567, 52805.291 23/09/11,17:08:08,09,10,1, 11.9,1,1, 14.553, 10556.902, 363.583, 52805.305 23/09/11,17:08:08,10,10,1, 11.9,1,1, 14.553, 10556.899, 363.552, 52805.328 23/09/11,17:08:08,11,10,1, 11.9,1,1, 14.553, 10556.899, 363.542, 52805.315 23/09/11,17:08:08,12,10,1, 11.9,1,1, 14.553, 10556.911, 363.549, 52805.320 23/09/11,17:08:08,13,10,1, 11.9,1,1, 14.553, 10556.888, 363.560, 52805.257 23/09/11,17:08:08,14,10,1, 11.9,1,1, 14.553, 10556.887, 363.566, 52805.265 23/09/11,17:08:08,15,10,1, 11.9,1,1, 14.553, 10556.899, 363.564, 52805.278 23/09/11,17:08:08,16,10,1, 11.9,1,1, 14.553, 10556.905, 363.555, 52805.275 23/09/11,17:08:08,17,10,1, 11.9,1,1, 14.553, 10556.906, 363.558, 52805.291 23/09/11,17:08:08,18,10,1, 11.9,1,1, 14.553, 10556.898, 363.570, 52805.309 23/09/11,17:08:08,19,10,1, 11.9,1,1, 14.553, 10556.897, 363.554, 52805.320 23/09/11,17:08:09,00,10,1, 11.9,1,1, 14.557, 10556.892, 363.554, 52805.320 23/09/11,17:08:09,01,10,1, 11.9,1,1, 14.557, 10556.899, 363.562, 52805.300 23/09/11,17:08:09,02,10,1, 11.9,1,1, 14.557, 10556.905, 363.538, 52805.284 23/09/11,17:08:09,03,10,1, 11.9,1,1, 14.557, 10556.926, 363.576, 52805.310 23/09/11,17:08:09,04,10,1, 11.9,1,1, 14.557, 10556.905, 363.549, 52805.327 23/09/11,17:08:09,05,10,1, 11.9,1,1, 14.557, 10556.888, 363.564, 52805.347 23/09/11,17:08:09,06,10,1, 11.9,1,1, 14.557, 10556.919, 363.562, 52805.304 23/09/11,17:08:09,07,10,1, 11.9,1,1, 14.557, 10556.884, 363.547, 52805.305 23/09/11,17:08:09,08,10,1, 11.9,1,1, 14.557, 10556.916, 363.564, 52805.307 23/09/11,17:08:09,09,10,1, 11.9,1,1, 14.557, 10556.888, 363.569, 52805.301 23/09/11,17:08:09,10,10,1, 11.9,1,1, 14.557, 10556.886, 363.569, 52805.296 23/09/11,17:08:09,11,10,1, 11.9,1,1, 14.557, 10556.888, 363.523, 52805.326 23/09/11,17:08:09,12,10,1, 11.9,1,1, 14.557, 10556.891, 363.576, 52805.292 23/09/11,17:08:09,13,10,1, 11.9,1,1, 14.557, 10556.885, 363.569, 52805.281 23/09/11,17:08:09,14,10,1, 11.9,1,1, 14.557, 10556.903, 363.536, 52805.314 23/09/11,17:08:09,15,10,1, 11.9,1,1, 14.557, 10556.886, 363.547, 52805.318 23/09/11,17:08:09,16,10,1, 11.9,1,1, 14.557, 10556.894, 363.558, 52805.311 23/09/11,17:08:09,17,10,1, 11.9,1,1, 14.557, 10556.908, 363.536, 52805.290 23/09/11,17:08:09,18,10,1, 11.9,1,1, 14.557, 10556.872, 363.575, 52805.314 23/09/11,17:08:09,19,10,1, 11.9,1,1, 14.557, 10556.875, 363.531, 52805.287 23/09/11,17:08:10,00,10,1, 11.9,1,1, 14.554, 10556.867, 363.531, 52805.287 23/09/11,17:08:10,01,10,1, 11.9,1,1, 14.554, 10556.867, 363.547, 52805.290 23/09/11,17:08:10,02,10,1, 11.9,1,1, 14.554, 10556.920, 363.552, 52805.302 23/09/11,17:08:10,03,10,1, 11.9,1,1, 14.554, 10556.882, 363.548, 52805.293 23/09/11,17:08:10,04,10,1, 11.9,1,1, 14.554, 10556.891, 363.546, 52805.305 23/09/11,17:08:10,05,10,1, 11.9,1,1, 14.554, 10556.889, 363.557, 52805.285 23/09/11,17:08:10,06,10,1, 11.9,1,1, 14.554, 10556.889, 363.552, 52805.332 23/09/11,17:08:10,07,10,1, 11.9,1,1, 14.554, 10556.876, 363.545, 52805.290 23/09/11,17:08:10,08,10,1, 11.9,1,1, 14.554, 10556.889, 363.570, 52805.249 23/09/11,17:08:10,09,10,1, 11.9,1,1, 14.554, 10556.898, 363.531, 52805.277 23/09/11,17:08:10,10,10,1, 11.9,1,1, 14.554, 10556.897, 363.530, 52805.259 23/09/11,17:08:10,11,10,1, 11.9,1,1, 14.554, 10556.890, 363.514, 52805.274 23/09/11,17:08:10,12,10,1, 11.9,1,1, 14.554, 10556.871, 363.529, 52805.280 23/09/11,17:08:10,13,10,1, 11.9,1,1, 14.554, 10556.882, 363.529, 52805.291 23/09/11,17:08:10,14,10,1, 11.9,1,1, 14.554, 10556.862, 363.518, 52805.276 23/09/11,17:08:10,15,10,1, 11.9,1,1, 14.554, 10556.886, 363.516, 52805.269 23/09/11,17:08:10,16,10,1, 11.9,1,1, 14.554, 10556.892, 363.550, 52805.254 23/09/11,17:08:10,17,10,1, 11.9,1,1, 14.554, 10556.876, 363.539, 52805.282 23/09/11,17:08:10,18,10,1, 11.9,1,1, 14.554, 10556.895, 363.536, 52805.290 23/09/11,17:08:10,19,10,1, 11.9,1,1, 14.554, 10556.879, 363.525, 52805.259 23/09/11,17:08:11,00,09,1, 11.8,1,1, 14.556, 10556.875, 363.525, 52805.259 23/09/11,17:08:11,01,09,1, 11.8,1,1, 14.556, 10556.867, 363.514, 52805.276 23/09/11,17:08:11,02,09,1, 11.8,1,1, 14.556, 10556.887, 363.540, 52805.313 23/09/11,17:08:11,03,09,1, 11.8,1,1, 14.556, 10556.894, 363.498, 52805.303 23/09/11,17:08:11,04,09,1, 11.8,1,1, 14.556, 10556.889, 363.540, 52805.268 23/09/11,17:08:11,05,09,1, 11.8,1,1, 14.556, 10556.882, 363.523, 52805.260 23/09/11,17:08:11,06,09,1, 11.8,1,1, 14.556, 10556.892, 363.517, 52805.264 23/09/11,17:08:11,07,09,1, 11.8,1,1, 14.556, 10556.889, 363.508, 52805.253 23/09/11,17:08:11,08,09,1, 11.8,1,1, 14.556, 10556.882, 363.522, 52805.234 23/09/11,17:08:11,09,09,1, 11.8,1,1, 14.556, 10556.879, 363.517, 52805.281 23/09/11,17:08:11,10,09,1, 11.8,1,1, 14.556, 10556.869, 363.523, 52805.280 23/09/11,17:08:11,11,09,1, 11.8,1,1, 14.556, 10556.872, 363.504, 52805.247 23/09/11,17:08:11,12,09,1, 11.8,1,1, 14.556, 10556.852, 363.527, 52805.260 23/09/11,17:08:11,13,09,1, 11.8,1,1, 14.556, 10556.878, 363.526, 52805.295 23/09/11,17:08:11,14,09,1, 11.8,1,1, 14.556, 10556.859, 363.507, 52805.282 23/09/11,17:08:11,15,09,1, 11.8,1,1, 14.556, 10556.874, 363.501, 52805.260 23/09/11,17:08:11,16,09,1, 11.8,1,1, 14.556, 10556.867, 363.494, 52805.291 23/09/11,17:08:11,17,09,1, 11.8,1,1, 14.556, 10556.898, 363.507, 52805.273 23/09/11,17:08:11,18,09,1, 11.8,1,1, 14.556, 10556.873, 363.490, 52805.260 23/09/11,17:08:11,19,09,1, 11.8,1,1, 14.556, 10556.889, 363.498, 52805.329 23/09/11,17:08:12,00,09,1, 11.8,1,1, 14.557, 10556.884, 363.498, 52805.329 23/09/11,17:08:12,01,09,1, 11.8,1,1, 14.557, 10556.843, 363.514, 52805.289 23/09/11,17:08:12,02,09,1, 11.8,1,1, 14.557, 10556.867, 363.519, 52805.294 23/09/11,17:08:12,03,09,1, 11.8,1,1, 14.557, 10556.900, 363.495, 52805.295 23/09/11,17:08:12,04,09,1, 11.8,1,1, 14.557, 10556.879, 363.511, 52805.279 23/09/11,17:08:12,05,09,1, 11.8,1,1, 14.557, 10556.865, 363.502, 52805.130 23/09/11,17:08:12,06,09,1, 11.8,1,1, 14.557, 10556.877, 363.494, 52805.228 23/09/11,17:08:12,07,09,1, 11.8,1,1, 14.557, 10556.856, 363.503, 52805.205 23/09/11,17:08:12,08,09,1, 11.8,1,1, 14.557, 10556.824, 363.507, 52805.273 23/09/11,17:08:12,09,09,1, 11.8,1,1, 14.557, 10556.876, 363.510, 52805.300 23/09/11,17:08:12,10,09,1, 11.8,1,1, 14.557, 10556.856, 363.494, 52805.276 23/09/11,17:08:12,11,09,1, 11.8,1,1, 14.557, 10556.856, 363.497, 52805.276 23/09/11,17:08:12,12,09,1, 11.8,1,1, 14.557, 10556.859, 363.512, 52805.264 23/09/11,17:08:12,13,09,1, 11.8,1,1, 14.557, 10556.870, 363.495, 52805.271 23/09/11,17:08:12,14,09,1, 11.8,1,1, 14.557, 10556.868, 363.510, 52805.285 23/09/11,17:08:12,15,09,1, 11.8,1,1, 14.557, 10556.869, 363.497, 52805.294 23/09/11,17:08:12,16,09,1, 11.8,1,1, 14.557, 10556.860, 363.494, 52805.250 23/09/11,17:08:12,17,09,1, 11.8,1,1, 14.557, 10556.855, 363.499, 52805.279 23/09/11,17:08:12,18,09,1, 11.8,1,1, 14.557, 10556.842, 363.476, 52805.275 23/09/11,17:08:12,19,09,1, 11.8,1,1, 14.557, 10556.839, 363.491, 52805.255 23/09/11,17:08:13,00,09,1, 11.8,1,1, 14.554, 10556.834, 363.491, 52805.255 23/09/11,17:08:13,01,09,1, 11.8,1,1, 14.554, 10556.870, 363.495, 52805.280 23/09/11,17:08:13,02,09,1, 11.8,1,1, 14.554, 10556.867, 363.479, 52805.260 23/09/11,17:08:13,03,09,1, 11.8,1,1, 14.554, 10556.849, 363.471, 52805.257 23/09/11,17:08:13,04,09,1, 11.8,1,1, 14.554, 10556.870, 363.470, 52805.257 23/09/11,17:08:13,05,09,1, 11.8,1,1, 14.554, 10556.860, 363.480, 52805.285 23/09/11,17:08:13,06,09,1, 11.8,1,1, 14.554, 10556.872, 363.473, 52805.297 23/09/11,17:08:13,07,09,1, 11.8,1,1, 14.554, 10556.834, 363.458, 52805.286 23/09/11,17:08:13,08,09,1, 11.8,1,1, 14.554, 10556.825, 363.472, 52805.239 23/09/11,17:08:13,09,09,1, 11.8,1,1, 14.554, 10556.847, 363.486, 52805.268 23/09/11,17:08:13,10,09,1, 11.8,1,1, 14.554, 10556.861, 363.462, 52805.249 23/09/11,17:08:13,11,09,1, 11.8,1,1, 14.554, 10556.842, 363.472, 52805.226 23/09/11,17:08:13,12,09,1, 11.8,1,1, 14.554, 10556.830, 363.466, 52805.246 23/09/11,17:08:13,13,09,1, 11.8,1,1, 14.554, 10556.847, 363.462, 52805.253 23/09/11,17:08:13,14,09,1, 11.8,1,1, 14.554, 10556.821, 363.490, 52805.257 23/09/11,17:08:13,15,09,1, 11.8,1,1, 14.554, 10556.840, 363.441, 52805.235 23/09/11,17:08:13,16,09,1, 11.8,1,1, 14.554, 10556.823, 363.437, 52805.219 23/09/11,17:08:13,17,09,1, 11.8,1,1, 14.554, 10556.858, 363.444, 52805.240 23/09/11,17:08:13,18,09,1, 11.8,1,1, 14.554, 10556.807, 363.458, 52805.262 23/09/11,17:08:13,19,09,1, 11.8,1,1, 14.554, 10556.828, 363.437, 52805.251 23/09/11,17:08:14,00,09,1, 11.9,1,1, 14.556, 10556.825, 363.437, 52805.251 23/09/11,17:08:14,01,09,1, 11.9,1,1, 14.556, 10556.833, 363.461, 52805.251 23/09/11,17:08:14,02,09,1, 11.9,1,1, 14.556, 10556.838, 363.462, 52805.275 23/09/11,17:08:14,03,09,1, 11.9,1,1, 14.556, 10556.841, 363.428, 52805.273 23/09/11,17:08:14,04,09,1, 11.9,1,1, 14.556, 10556.813, 363.429, 52805.241 23/09/11,17:08:14,05,09,1, 11.9,1,1, 14.556, 10556.836, 363.476, 52805.271 23/09/11,17:08:14,06,09,1, 11.9,1,1, 14.556, 10556.852, 363.434, 52805.245 23/09/11,17:08:14,07,09,1, 11.9,1,1, 14.556, 10556.822, 363.465, 52805.256 23/09/11,17:08:14,08,09,1, 11.9,1,1, 14.556, 10556.824, 363.434, 52805.277 23/09/11,17:08:14,09,09,1, 11.9,1,1, 14.556, 10556.818, 363.456, 52805.274 23/09/11,17:08:14,10,09,1, 11.9,1,1, 14.556, 10556.808, 363.430, 52805.262 23/09/11,17:08:14,11,09,1, 11.9,1,1, 14.556, 10556.841, 363.463, 52805.241 23/09/11,17:08:14,12,09,1, 11.9,1,1, 14.556, 10556.823, 363.452, 52805.254 23/09/11,17:08:14,13,09,1, 11.9,1,1, 14.556, 10556.822, 363.452, 52805.251 23/09/11,17:08:14,14,09,1, 11.9,1,1, 14.556, 10556.837, 363.440, 52805.228 23/09/11,17:08:14,15,09,1, 11.9,1,1, 14.556, 10556.824, 363.437, 52805.258 23/09/11,17:08:14,16,09,1, 11.9,1,1, 14.556, 10556.814, 363.451, 52805.246 23/09/11,17:08:14,17,09,1, 11.9,1,1, 14.556, 10556.805, 363.441, 52805.282 23/09/11,17:08:14,18,09,1, 11.9,1,1, 14.556, 10556.809, 363.445, 52805.261 23/09/11,17:08:14,19,09,1, 11.9,1,1, 14.556, 10556.827, 363.433, 52805.291 23/09/11,17:08:15,00,09,1, 11.9,1,1, 14.552, 10556.825, 363.433, 52805.291 23/09/11,17:08:15,01,09,1, 11.9,1,1, 14.552, 10556.824, 363.424, 52805.255 23/09/11,17:08:15,02,09,1, 11.9,1,1, 14.552, 10556.815, 363.429, 52805.270 23/09/11,17:08:15,03,09,1, 11.9,1,1, 14.552, 10556.809, 363.442, 52805.273 23/09/11,17:08:15,04,09,1, 11.9,1,1, 14.552, 10556.817, 363.450, 52805.292 23/09/11,17:08:15,05,09,1, 11.9,1,1, 14.552, 10556.838, 363.457, 52805.260 23/09/11,17:08:15,06,09,1, 11.9,1,1, 14.552, 10556.823, 363.437, 52805.255 23/09/11,17:08:15,07,09,1, 11.9,1,1, 14.552, 10556.801, 363.428, 52805.239 23/09/11,17:08:15,08,09,1, 11.9,1,1, 14.552, 10556.810, 363.441, 52805.248 23/09/11,17:08:15,09,09,1, 11.9,1,1, 14.552, 10556.812, 363.431, 52805.256 23/09/11,17:08:15,10,09,1, 11.9,1,1, 14.552, 10556.828, 363.447, 52805.250 23/09/11,17:08:15,11,09,1, 11.9,1,1, 14.552, 10556.818, 363.448, 52805.248 23/09/11,17:08:15,12,09,1, 11.9,1,1, 14.552, 10556.788, 363.439, 52805.259 23/09/11,17:08:15,13,09,1, 11.9,1,1, 14.552, 10556.780, 363.444, 52805.245 23/09/11,17:08:15,14,09,1, 11.9,1,1, 14.552, 10556.791, 363.427, 52805.259 23/09/11,17:08:15,15,09,1, 11.9,1,1, 14.552, 10556.787, 363.412, 52805.240 23/09/11,17:08:15,16,09,1, 11.9,1,1, 14.552, 10556.795, 363.427, 52805.256 23/09/11,17:08:15,17,09,1, 11.9,1,1, 14.552, 10556.772, 363.411, 52805.260 23/09/11,17:08:15,18,09,1, 11.9,1,1, 14.552, 10556.780, 363.419, 52805.272 23/09/11,17:08:15,19,09,1, 11.9,1,1, 14.552, 10556.781, 363.420, 52805.254 23/09/11,17:08:16,00,09,1, 11.9,1,1, 14.555, 10556.775, 363.420, 52805.254 23/09/11,17:08:16,01,09,1, 11.9,1,1, 14.555, 10556.783, 363.442, 52805.256 23/09/11,17:08:16,02,09,1, 11.9,1,1, 14.555, 10556.784, 363.416, 52805.268 23/09/11,17:08:16,03,09,1, 11.9,1,1, 14.555, 10556.787, 363.435, 52805.250 23/09/11,17:08:16,04,09,1, 11.9,1,1, 14.555, 10556.796, 363.436, 52805.278 23/09/11,17:08:16,05,09,1, 11.9,1,1, 14.555, 10556.779, 363.421, 52805.227 23/09/11,17:08:16,06,09,1, 11.9,1,1, 14.555, 10556.817, 363.422, 52805.255 23/09/11,17:08:16,07,09,1, 11.9,1,1, 14.555, 10556.775, 363.430, 52805.257 23/09/11,17:08:16,08,09,1, 11.9,1,1, 14.555, 10556.792, 363.421, 52805.256 23/09/11,17:08:16,09,09,1, 11.9,1,1, 14.555, 10556.801, 363.417, 52805.278 23/09/11,17:08:16,10,09,1, 11.9,1,1, 14.555, 10556.794, 363.416, 52805.262 23/09/11,17:08:16,11,09,1, 11.9,1,1, 14.555, 10556.773, 363.405, 52805.250 23/09/11,17:08:16,12,09,1, 11.9,1,1, 14.555, 10556.760, 363.419, 52805.257 23/09/11,17:08:16,13,09,1, 11.9,1,1, 14.555, 10556.784, 363.399, 52805.237 23/09/11,17:08:16,14,09,1, 11.9,1,1, 14.555, 10556.789, 363.412, 52805.232 23/09/11,17:08:16,15,09,1, 11.9,1,1, 14.555, 10556.756, 363.414, 52805.479 23/09/11,17:08:16,16,09,1, 11.9,1,1, 14.555, 10556.818, 363.407, 52805.254 23/09/11,17:08:16,17,09,1, 11.9,1,1, 14.555, 10556.815, 363.388, 52805.214 23/09/11,17:08:16,18,09,1, 11.9,1,1, 14.555, 10556.777, 363.394, 52805.242 23/09/11,17:08:16,19,09,1, 11.9,1,1, 14.555, 10556.757, 363.429, 52805.261 23/09/11,17:08:17,00,09,1, 11.9,1,1, 14.558, 10556.750, 363.429, 52805.261 23/09/11,17:08:17,01,09,1, 11.9,1,1, 14.558, 10556.753, 363.412, 52805.245 23/09/11,17:08:17,02,09,1, 11.9,1,1, 14.558, 10556.744, 363.413, 52805.233 23/09/11,17:08:17,03,09,1, 11.9,1,1, 14.558, 10556.764, 363.413, 52805.228 23/09/11,17:08:17,04,09,1, 11.9,1,1, 14.558, 10556.738, 363.389, 52805.217 23/09/11,17:08:17,05,09,1, 11.9,1,1, 14.558, 10556.720, 363.412, 52805.245 23/09/11,17:08:17,06,09,1, 11.9,1,1, 14.558, 10556.742, 363.415, 52805.219 23/09/11,17:08:17,07,09,1, 11.9,1,1, 14.558, 10556.747, 363.392, 52805.225 23/09/11,17:08:17,08,09,1, 11.9,1,1, 14.558, 10556.746, 363.404, 52805.248 23/09/11,17:08:17,09,09,1, 11.9,1,1, 14.558, 10556.743, 363.375, 52805.248 23/09/11,17:08:17,10,09,1, 11.9,1,1, 14.558, 10556.750, 363.385, 52805.212 23/09/11,17:08:17,11,09,1, 11.9,1,1, 14.558, 10556.767, 363.396, 52805.241 23/09/11,17:08:17,12,09,1, 11.9,1,1, 14.558, 10556.769, 363.387, 52805.240 23/09/11,17:08:17,13,09,1, 11.9,1,1, 14.558, 10556.776, 363.380, 52805.224 23/09/11,17:08:17,14,09,1, 11.9,1,1, 14.558, 10556.760, 363.393, 52805.277 23/09/11,17:08:17,15,09,1, 11.9,1,1, 14.558, 10556.753, 363.390, 52805.242 23/09/11,17:08:17,16,09,1, 11.9,1,1, 14.558, 10556.752, 363.391, 52805.232 23/09/11,17:08:17,17,09,1, 11.9,1,1, 14.558, 10556.771, 363.370, 52805.214 23/09/11,17:08:17,18,09,1, 11.9,1,1, 14.558, 10556.775, 363.377, 52805.272 23/09/11,17:08:17,19,09,1, 11.9,1,1, 14.558, 10556.745, 363.399, 52805.251 23/09/11,17:08:18,00,09,1, 11.8,1,1, 14.554, 10556.742, 363.399, 52805.251 23/09/11,17:08:18,01,09,1, 11.8,1,1, 14.554, 10556.745, 363.368, 52805.231 23/09/11,17:08:18,02,09,1, 11.8,1,1, 14.554, 10556.732, 363.359, 52805.257 23/09/11,17:08:18,03,09,1, 11.8,1,1, 14.554, 10556.757, 363.367, 52805.256 23/09/11,17:08:18,04,09,1, 11.8,1,1, 14.554, 10556.742, 363.363, 52805.246 23/09/11,17:08:18,05,09,1, 11.8,1,1, 14.554, 10556.750, 363.384, 52805.240 23/09/11,17:08:18,06,09,1, 11.8,1,1, 14.554, 10556.732, 363.388, 52805.262 23/09/11,17:08:18,07,09,1, 11.8,1,1, 14.554, 10556.732, 363.393, 52805.258 23/09/11,17:08:18,08,09,1, 11.8,1,1, 14.554, 10556.753, 363.403, 52805.251 23/09/11,17:08:18,09,09,1, 11.8,1,1, 14.554, 10556.727, 363.375, 52805.252 23/09/11,17:08:18,10,09,1, 11.8,1,1, 14.554, 10556.744, 363.367, 52805.253 23/09/11,17:08:18,11,09,1, 11.8,1,1, 14.554, 10556.759, 363.379, 52805.253 23/09/11,17:08:18,12,09,1, 11.8,1,1, 14.554, 10556.748, 363.392, 52805.242 23/09/11,17:08:18,13,09,1, 11.8,1,1, 14.554, 10556.740, 363.363, 52805.205 23/09/11,17:08:18,14,09,1, 11.8,1,1, 14.554, 10556.756, 363.379, 52805.237 23/09/11,17:08:18,15,09,1, 11.8,1,1, 14.554, 10556.751, 363.386, 52805.228 23/09/11,17:08:18,16,09,1, 11.8,1,1, 14.554, 10556.747, 363.383, 52805.232 23/09/11,17:08:18,17,09,1, 11.8,1,1, 14.554, 10556.735, 363.374, 52805.232 23/09/11,17:08:18,18,09,1, 11.8,1,1, 14.554, 10556.732, 363.367, 52805.230 23/09/11,17:08:18,19,09,1, 11.8,1,1, 14.554, 10556.730, 363.367, 52805.244 23/09/11,17:08:19,00,09,1, 11.8,1,1, 14.552, 10556.725, 363.367, 52805.244 23/09/11,17:08:19,01,09,1, 11.8,1,1, 14.552, 10556.762, 363.369, 52805.254 23/09/11,17:08:19,02,09,1, 11.8,1,1, 14.552, 10556.729, 363.365, 52805.209 23/09/11,17:08:19,03,09,1, 11.8,1,1, 14.552, 10556.717, 363.366, 52805.248 23/09/11,17:08:19,04,09,1, 11.8,1,1, 14.552, 10556.733, 363.372, 52805.251 23/09/11,17:08:19,05,09,1, 11.8,1,1, 14.552, 10556.735, 363.353, 52805.216 23/09/11,17:08:19,06,09,1, 11.8,1,1, 14.552, 10556.715, 363.353, 52805.229 23/09/11,17:08:19,07,09,1, 11.8,1,1, 14.552, 10556.731, 363.361, 52805.239 23/09/11,17:08:19,08,09,1, 11.8,1,1, 14.552, 10556.725, 363.365, 52805.242 23/09/11,17:08:19,09,09,1, 11.8,1,1, 14.552, 10556.730, 363.357, 52805.239 23/09/11,17:08:19,10,09,1, 11.8,1,1, 14.552, 10556.727, 363.370, 52805.224 23/09/11,17:08:19,11,09,1, 11.8,1,1, 14.552, 10556.728, 363.328, 52805.252 23/09/11,17:08:19,12,09,1, 11.8,1,1, 14.552, 10556.736, 363.338, 52805.243 23/09/11,17:08:19,13,09,1, 11.8,1,1, 14.552, 10556.715, 363.344, 52805.228 23/09/11,17:08:19,14,09,1, 11.8,1,1, 14.552, 10556.700, 363.352, 52805.214 23/09/11,17:08:19,15,09,1, 11.8,1,1, 14.552, 10556.728, 363.366, 52805.247 23/09/11,17:08:19,16,09,1, 11.8,1,1, 14.552, 10556.719, 363.345, 52805.257 23/09/11,17:08:19,17,09,1, 11.8,1,1, 14.552, 10556.719, 363.346, 52805.230 23/09/11,17:08:19,18,09,1, 11.8,1,1, 14.552, 10556.712, 363.339, 52805.228 23/09/11,17:08:19,19,09,1, 11.8,1,1, 14.552, 10556.718, 363.326, 52805.226 23/09/11,17:08:20,00,09,1, 11.9,1,1, 14.558, 10556.717, 363.326, 52805.226 23/09/11,17:08:20,01,09,1, 11.9,1,1, 14.558, 10556.714, 363.323, 52805.235 23/09/11,17:08:20,02,09,1, 11.9,1,1, 14.558, 10556.727, 363.329, 52805.243 23/09/11,17:08:20,03,09,1, 11.9,1,1, 14.558, 10556.730, 363.338, 52805.229 23/09/11,17:08:20,04,09,1, 11.9,1,1, 14.558, 10556.704, 363.348, 52805.193 23/09/11,17:08:20,05,09,1, 11.9,1,1, 14.558, 10556.698, 363.308, 52805.229 23/09/11,17:08:20,06,09,1, 11.9,1,1, 14.558, 10556.713, 363.336, 52805.217 23/09/11,17:08:20,07,09,1, 11.9,1,1, 14.558, 10556.721, 363.322, 52805.228 23/09/11,17:08:20,08,09,1, 11.9,1,1, 14.558, 10556.717, 363.337, 52805.250 23/09/11,17:08:20,09,09,1, 11.9,1,1, 14.558, 10556.722, 363.310, 52805.259 23/09/11,17:08:20,10,09,1, 11.9,1,1, 14.558, 10556.716, 363.320, 52805.287 23/09/11,17:08:20,11,09,1, 11.9,1,1, 14.558, 10556.716, 363.316, 52805.233 23/09/11,17:08:20,12,09,1, 11.9,1,1, 14.558, 10556.726, 363.316, 52805.226 23/09/11,17:08:20,13,09,1, 11.9,1,1, 14.558, 10556.708, 363.308, 52805.222 23/09/11,17:08:20,14,09,1, 11.9,1,1, 14.558, 10556.703, 363.317, 52805.208 23/09/11,17:08:20,15,09,1, 11.9,1,1, 14.558, 10556.715, 363.321, 52805.235 23/09/11,17:08:20,16,09,1, 11.9,1,1, 14.558, 10556.724, 363.318, 52805.224 23/09/11,17:08:20,17,09,1, 11.9,1,1, 14.558, 10556.701, 363.326, 52805.218 23/09/11,17:08:20,18,09,1, 11.9,1,1, 14.558, 10556.690, 363.309, 52805.209 23/09/11,17:08:20,19,09,1, 11.9,1,1, 14.558, 10556.695, 363.292, 52805.274 23/09/11,17:08:21,00,09,1, 11.9,1,1, 14.555, 10556.692, 363.292, 52805.274 23/09/11,17:08:21,01,09,1, 11.9,1,1, 14.555, 10556.680, 363.306, 52805.219 23/09/11,17:08:21,02,09,1, 11.9,1,1, 14.555, 10556.698, 363.304, 52805.239 23/09/11,17:08:21,03,09,1, 11.9,1,1, 14.555, 10556.681, 363.324, 52805.267 23/09/11,17:08:21,04,09,1, 11.9,1,1, 14.555, 10556.710, 363.313, 52805.252 23/09/11,17:08:21,05,09,1, 11.9,1,1, 14.555, 10556.702, 363.301, 52805.236 23/09/11,17:08:21,06,09,1, 11.9,1,1, 14.555, 10556.691, 363.310, 52805.227 23/09/11,17:08:21,07,09,1, 11.9,1,1, 14.555, 10556.679, 363.300, 52805.240 23/09/11,17:08:21,08,09,1, 11.9,1,1, 14.555, 10556.681, 363.306, 52805.228 23/09/11,17:08:21,09,09,1, 11.9,1,1, 14.555, 10556.701, 363.308, 52805.233 23/09/11,17:08:21,10,09,1, 11.9,1,1, 14.555, 10556.702, 363.305, 52805.234 23/09/11,17:08:21,11,09,1, 11.9,1,1, 14.555, 10556.697, 363.292, 52805.230 23/09/11,17:08:21,12,09,1, 11.9,1,1, 14.555, 10556.698, 363.304, 52805.243 23/09/11,17:08:21,13,09,1, 11.9,1,1, 14.555, 10556.704, 363.282, 52805.217 23/09/11,17:08:21,14,09,1, 11.9,1,1, 14.555, 10556.713, 363.306, 52805.221 23/09/11,17:08:21,15,09,1, 11.9,1,1, 14.555, 10556.702, 363.308, 52805.215 23/09/11,17:08:21,16,09,1, 11.9,1,1, 14.555, 10556.727, 363.276, 52805.217 23/09/11,17:08:21,17,09,1, 11.9,1,1, 14.555, 10556.725, 363.286, 52805.257 23/09/11,17:08:21,18,09,1, 11.9,1,1, 14.555, 10556.696, 363.302, 52805.261 23/09/11,17:08:21,19,09,1, 11.9,1,1, 14.555, 10556.705, 363.317, 52805.375 23/09/11,17:08:22,00,09,1, 11.9,1,1, 14.550, 10556.700, 363.317, 52805.375 23/09/11,17:08:22,01,09,1, 11.9,1,1, 14.550, 10556.675, 363.297, 52805.263 23/09/11,17:08:22,02,09,1, 11.9,1,1, 14.550, 10556.685, 363.267, 52805.262 23/09/11,17:08:22,03,09,1, 11.9,1,1, 14.550, 10556.680, 363.293, 52805.269 23/09/11,17:08:22,04,09,1, 11.9,1,1, 14.550, 10556.704, 363.287, 52805.247 23/09/11,17:08:22,05,09,1, 11.9,1,1, 14.550, 10556.707, 363.294, 52805.252 23/09/11,17:08:22,06,09,1, 11.9,1,1, 14.550, 10556.717, 363.256, 52805.268 23/09/11,17:08:22,07,09,1, 11.9,1,1, 14.550, 10556.700, 363.271, 52805.237 23/09/11,17:08:22,08,09,1, 11.9,1,1, 14.550, 10556.687, 363.254, 52805.209 23/09/11,17:08:22,09,09,1, 11.9,1,1, 14.550, 10556.690, 363.232, 52805.242 23/09/11,17:08:22,10,09,1, 11.9,1,1, 14.550, 10556.718, 363.257, 52805.287 23/09/11,17:08:22,11,09,1, 11.9,1,1, 14.550, 10556.697, 363.232, 52805.224 23/09/11,17:08:22,12,09,1, 11.9,1,1, 14.550, 10556.700, 363.271, 52805.216 23/09/11,17:08:22,13,09,1, 11.9,1,1, 14.550, 10556.682, 363.273, 52805.215 23/09/11,17:08:22,14,09,1, 11.9,1,1, 14.550, 10556.692, 363.266, 52805.229 23/09/11,17:08:22,15,09,1, 11.9,1,1, 14.550, 10556.695, 363.263, 52805.195 23/09/11,17:08:22,16,09,1, 11.9,1,1, 14.550, 10556.704, 363.270, 52805.361 23/09/11,17:08:22,17,09,1, 11.9,1,1, 14.550, 10556.688, 363.270, 52805.187 23/09/11,17:08:22,18,09,1, 11.9,1,1, 14.550, 10556.682, 363.245, 52805.206 23/09/11,17:08:22,19,09,1, 11.9,1,1, 14.550, 10556.672, 363.284, 52805.186 23/09/11,17:08:23,00,10,1, 11.9,1,1, 14.554, 10556.667, 363.284, 52805.186 23/09/11,17:08:23,01,10,1, 11.9,1,1, 14.554, 10556.662, 363.253, 52805.183 23/09/11,17:08:23,02,10,1, 11.9,1,1, 14.554, 10556.655, 363.257, 52805.252 23/09/11,17:08:23,03,10,1, 11.9,1,1, 14.554, 10556.676, 363.260, 52805.229 23/09/11,17:08:23,04,10,1, 11.9,1,1, 14.554, 10556.696, 363.257, 52805.224 23/09/11,17:08:23,05,10,1, 11.9,1,1, 14.554, 10556.688, 363.269, 52805.210 23/09/11,17:08:23,06,10,1, 11.9,1,1, 14.554, 10556.657, 363.242, 52805.209 23/09/11,17:08:23,07,10,1, 11.9,1,1, 14.554, 10556.686, 363.254, 52805.234 23/09/11,17:08:23,08,10,1, 11.9,1,1, 14.554, 10556.669, 363.256, 52805.220 23/09/11,17:08:23,09,10,1, 11.9,1,1, 14.554, 10556.677, 363.267, 52805.228 23/09/11,17:08:23,10,10,1, 11.9,1,1, 14.554, 10556.692, 363.254, 52805.245 23/09/11,17:08:23,11,10,1, 11.9,1,1, 14.554, 10556.672, 363.254, 52805.240 23/09/11,17:08:23,12,10,1, 11.9,1,1, 14.554, 10556.675, 363.240, 52805.278 23/09/11,17:08:23,13,10,1, 11.9,1,1, 14.554, 10556.691, 363.246, 52805.234 23/09/11,17:08:23,14,10,1, 11.9,1,1, 14.554, 10556.668, 363.229, 52805.250 23/09/11,17:08:23,15,10,1, 11.9,1,1, 14.554, 10556.661, 363.248, 52805.236 23/09/11,17:08:23,16,10,1, 11.9,1,1, 14.554, 10556.673, 363.242, 52805.217 23/09/11,17:08:23,17,10,1, 11.9,1,1, 14.554, 10556.679, 363.234, 52805.233 23/09/11,17:08:23,18,10,1, 11.9,1,1, 14.554, 10556.676, 363.233, 52805.258 23/09/11,17:08:23,19,10,1, 11.9,1,1, 14.554, 10556.679, 363.255, 52805.229 23/09/11,17:08:24,00,09,1, 11.9,1,1, 14.553, 10556.675, 363.255, 52805.229 23/09/11,17:08:24,01,09,1, 11.9,1,1, 14.553, 10556.679, 363.216, 52805.198 23/09/11,17:08:24,02,09,1, 11.9,1,1, 14.553, 10556.676, 363.222, 52805.219 23/09/11,17:08:24,03,09,1, 11.9,1,1, 14.553, 10556.669, 363.238, 52805.216 23/09/11,17:08:24,04,09,1, 11.9,1,1, 14.553, 10556.643, 363.227, 52805.220 23/09/11,17:08:24,05,09,1, 11.9,1,1, 14.553, 10556.674, 363.224, 52805.241 23/09/11,17:08:24,06,09,1, 11.9,1,1, 14.553, 10556.682, 363.235, 52805.237 23/09/11,17:08:24,07,09,1, 11.9,1,1, 14.553, 10556.703, 363.213, 52805.233 23/09/11,17:08:24,08,09,1, 11.9,1,1, 14.553, 10556.660, 363.227, 52805.230 23/09/11,17:08:24,09,09,1, 11.9,1,1, 14.553, 10556.685, 363.223, 52805.226 23/09/11,17:08:24,10,09,1, 11.9,1,1, 14.553, 10556.641, 363.242, 52805.238 23/09/11,17:08:24,11,09,1, 11.9,1,1, 14.553, 10556.660, 363.211, 52805.207 23/09/11,17:08:24,12,09,1, 11.9,1,1, 14.553, 10556.672, 363.205, 52805.228 23/09/11,17:08:24,13,09,1, 11.9,1,1, 14.553, 10556.669, 363.221, 52805.230 23/09/11,17:08:24,14,09,1, 11.9,1,1, 14.553, 10556.679, 363.207, 52805.113 23/09/11,17:08:24,15,09,1, 11.9,1,1, 14.553, 10556.649, 363.236, 52805.274 23/09/11,17:08:24,16,09,1, 11.9,1,1, 14.553, 10556.675, 363.202, 52805.256 23/09/11,17:08:24,17,09,1, 11.9,1,1, 14.553, 10556.657, 363.228, 52805.197 23/09/11,17:08:24,18,09,1, 11.9,1,1, 14.553, 10556.678, 363.235, 52805.236 23/09/11,17:08:24,19,09,1, 11.9,1,1, 14.553, 10556.687, 363.213, 52805.245 23/09/11,17:08:25,00,10,1, 11.9,1,1, 14.551, 10556.684, 363.213, 52805.245 23/09/11,17:08:25,01,10,1, 11.9,1,1, 14.551, 10556.658, 363.219, 52805.247 23/09/11,17:08:25,02,10,1, 11.9,1,1, 14.551, 10556.659, 363.219, 52805.230 23/09/11,17:08:25,03,10,1, 11.9,1,1, 14.551, 10556.655, 363.210, 52805.118 23/09/11,17:08:25,04,10,1, 11.9,1,1, 14.551, 10556.690, 363.203, 52805.203 23/09/11,17:08:25,05,10,1, 11.9,1,1, 14.551, 10556.658, 363.206, 52805.186 23/09/11,17:08:25,06,10,1, 11.9,1,1, 14.551, 10556.651, 363.183, 52805.188 23/09/11,17:08:25,07,10,1, 11.9,1,1, 14.551, 10556.645, 363.199, 52805.234 23/09/11,17:08:25,08,10,1, 11.9,1,1, 14.551, 10556.651, 363.207, 52805.239 23/09/11,17:08:25,09,10,1, 11.9,1,1, 14.551, 10556.674, 363.188, 52805.233 23/09/11,17:08:25,10,10,1, 11.9,1,1, 14.551, 10556.645, 363.186, 52805.201 23/09/11,17:08:25,11,10,1, 11.9,1,1, 14.551, 10556.651, 363.198, 52805.193 23/09/11,17:08:25,12,10,1, 11.9,1,1, 14.551, 10556.642, 363.180, 52805.220 23/09/11,17:08:25,13,10,1, 11.9,1,1, 14.551, 10556.651, 363.181, 52805.235 23/09/11,17:08:25,14,10,1, 11.9,1,1, 14.551, 10556.645, 363.190, 52805.213 23/09/11,17:08:25,15,10,1, 11.9,1,1, 14.551, 10556.654, 363.170, 52805.203 23/09/11,17:08:25,16,10,1, 11.9,1,1, 14.551, 10556.655, 363.179, 52805.198 23/09/11,17:08:25,17,10,1, 11.9,1,1, 14.551, 10556.630, 363.175, 52805.185 23/09/11,17:08:25,18,10,1, 11.9,1,1, 14.551, 10556.628, 363.200, 52805.183 23/09/11,17:08:25,19,10,1, 11.9,1,1, 14.551, 10556.653, 363.203, 52805.198 23/09/11,17:08:26,00,10,1, 11.9,1,1, 14.555, 10556.650, 363.203, 52805.198 23/09/11,17:08:26,01,10,1, 11.9,1,1, 14.555, 10556.670, 363.197, 52805.184 23/09/11,17:08:26,02,10,1, 11.9,1,1, 14.555, 10556.634, 363.173, 52805.202 23/09/11,17:08:26,03,10,1, 11.9,1,1, 14.555, 10556.669, 363.189, 52805.182 23/09/11,17:08:26,04,10,1, 11.9,1,1, 14.555, 10556.645, 363.171, 52805.093 23/09/11,17:08:26,05,10,1, 11.9,1,1, 14.555, 10556.671, 363.178, 52805.206 23/09/11,17:08:26,06,10,1, 11.9,1,1, 14.555, 10556.665, 363.165, 52805.191 23/09/11,17:08:26,07,10,1, 11.9,1,1, 14.555, 10556.653, 363.162, 52805.190 23/09/11,17:08:26,08,10,1, 11.9,1,1, 14.555, 10556.663, 363.179, 52805.218 23/09/11,17:08:26,09,10,1, 11.9,1,1, 14.555, 10556.659, 363.155, 52805.190 23/09/11,17:08:26,10,10,1, 11.9,1,1, 14.555, 10556.633, 363.152, 52805.164 23/09/11,17:08:26,11,10,1, 11.9,1,1, 14.555, 10556.646, 363.155, 52805.157 23/09/11,17:08:26,12,10,1, 11.9,1,1, 14.555, 10556.626, 363.150, 52805.179 23/09/11,17:08:26,13,10,1, 11.9,1,1, 14.555, 10556.640, 363.170, 52805.160 23/09/11,17:08:26,14,10,1, 11.9,1,1, 14.555, 10556.644, 363.145, 52805.183 23/09/11,17:08:26,15,10,1, 11.9,1,1, 14.555, 10556.640, 363.154, 52805.183 23/09/11,17:08:26,16,10,1, 11.9,1,1, 14.555, 10556.639, 363.164, 52805.230 23/09/11,17:08:26,17,10,1, 11.9,1,1, 14.555, 10556.632, 363.130, 52805.191 23/09/11,17:08:26,18,10,1, 11.9,1,1, 14.555, 10556.628, 363.144, 52805.183 23/09/11,17:08:26,19,10,1, 11.9,1,1, 14.555, 10556.651, 363.146, 52805.199 23/09/11,17:08:27,00,09,1, 11.9,1,1, 14.552, 10556.650, 363.146, 52805.199 23/09/11,17:08:27,01,09,1, 11.9,1,1, 14.552, 10556.633, 363.138, 52805.191 23/09/11,17:08:27,02,09,1, 11.9,1,1, 14.552, 10556.624, 363.129, 52805.159 23/09/11,17:08:27,03,09,1, 11.9,1,1, 14.552, 10556.619, 363.147, 52805.187 23/09/11,17:08:27,04,09,1, 11.9,1,1, 14.552, 10556.626, 363.124, 52805.176 23/09/11,17:08:27,05,09,1, 11.9,1,1, 14.552, 10556.668, 363.160, 52805.207 23/09/11,17:08:27,06,09,1, 11.9,1,1, 14.552, 10556.611, 363.130, 52805.172 23/09/11,17:08:27,07,09,1, 11.9,1,1, 14.552, 10556.644, 363.138, 52805.181 23/09/11,17:08:27,08,09,1, 11.9,1,1, 14.552, 10556.636, 363.145, 52805.215 23/09/11,17:08:27,09,09,1, 11.9,1,1, 14.552, 10556.621, 363.147, 52805.200 23/09/11,17:08:27,10,09,1, 11.9,1,1, 14.552, 10556.632, 363.138, 52805.177 23/09/11,17:08:27,11,09,1, 11.9,1,1, 14.552, 10556.610, 363.146, 52805.186 23/09/11,17:08:27,12,09,1, 11.9,1,1, 14.552, 10556.630, 363.153, 52805.187 23/09/11,17:08:27,13,09,1, 11.9,1,1, 14.552, 10556.622, 363.132, 52805.132 23/09/11,17:08:27,14,09,1, 11.9,1,1, 14.552, 10556.633, 363.139, 52805.148 23/09/11,17:08:27,15,09,1, 11.9,1,1, 14.552, 10556.641, 363.124, 52805.200 23/09/11,17:08:27,16,09,1, 11.9,1,1, 14.552, 10556.635, 363.138, 52805.182 23/09/11,17:08:27,17,09,1, 11.9,1,1, 14.552, 10556.623, 363.137, 52805.168 23/09/11,17:08:27,18,09,1, 11.9,1,1, 14.552, 10556.611, 363.123, 52805.153 23/09/11,17:08:27,19,09,1, 11.9,1,1, 14.552, 10556.645, 363.144, 52805.192 23/09/11,17:08:28,00,09,1, 11.9,1,1, 14.552, 10556.642, 363.144, 52805.192 23/09/11,17:08:28,01,09,1, 11.9,1,1, 14.552, 10556.613, 363.137, 52805.163 23/09/11,17:08:28,02,09,1, 11.9,1,1, 14.552, 10556.615, 363.138, 52805.160 23/09/11,17:08:28,03,09,1, 11.9,1,1, 14.552, 10556.611, 363.128, 52805.173 23/09/11,17:08:28,04,09,1, 11.9,1,1, 14.552, 10556.616, 363.134, 52805.167 23/09/11,17:08:28,05,09,1, 11.9,1,1, 14.552, 10556.632, 363.140, 52805.189 23/09/11,17:08:28,06,09,1, 11.9,1,1, 14.552, 10556.628, 363.125, 52805.173 23/09/11,17:08:28,07,09,1, 11.9,1,1, 14.552, 10556.632, 363.135, 52805.173 23/09/11,17:08:28,08,09,1, 11.9,1,1, 14.552, 10556.617, 363.133, 52805.190 23/09/11,17:08:28,09,09,1, 11.9,1,1, 14.552, 10556.631, 363.107, 52805.180 23/09/11,17:08:28,10,09,1, 11.9,1,1, 14.552, 10556.640, 363.118, 52805.150 23/09/11,17:08:28,11,09,1, 11.9,1,1, 14.552, 10556.609, 363.100, 52805.179 23/09/11,17:08:28,12,09,1, 11.9,1,1, 14.552, 10556.601, 363.114, 52805.158 23/09/11,17:08:28,13,09,1, 11.9,1,1, 14.552, 10556.615, 363.107, 52805.195 23/09/11,17:08:28,14,09,1, 11.9,1,1, 14.552, 10556.631, 363.114, 52805.307 23/09/11,17:08:28,15,09,1, 11.9,1,1, 14.552, 10556.648, 363.113, 52805.088 23/09/11,17:08:28,16,09,1, 11.9,1,1, 14.552, 10556.613, 363.115, 52805.161 23/09/11,17:08:28,17,09,1, 11.9,1,1, 14.552, 10556.643, 363.089, 52805.118 23/09/11,17:08:28,18,09,1, 11.9,1,1, 14.552, 10556.629, 363.107, 52805.143 23/09/11,17:08:28,19,09,1, 11.9,1,1, 14.552, 10556.613, 363.094, 52805.207 23/09/11,17:08:29,00,09,1, 11.8,1,1, 14.554, 10556.608, 363.094, 52805.207 23/09/11,17:08:29,01,09,1, 11.8,1,1, 14.554, 10556.599, 363.119, 52805.165 23/09/11,17:08:29,02,09,1, 11.8,1,1, 14.554, 10556.604, 363.100, 52805.164 23/09/11,17:08:29,03,09,1, 11.8,1,1, 14.554, 10556.631, 363.118, 52805.165 23/09/11,17:08:29,04,09,1, 11.8,1,1, 14.554, 10556.613, 363.090, 52805.168 23/09/11,17:08:29,05,09,1, 11.8,1,1, 14.554, 10556.599, 363.097, 52805.179 23/09/11,17:08:29,06,09,1, 11.8,1,1, 14.554, 10556.592, 363.097, 52805.117 23/09/11,17:08:29,07,09,1, 11.8,1,1, 14.554, 10556.630, 363.098, 52805.128 23/09/11,17:08:29,08,09,1, 11.8,1,1, 14.554, 10556.605, 363.080, 52805.145 23/09/11,17:08:29,09,09,1, 11.8,1,1, 14.554, 10556.605, 363.089, 52805.137 23/09/11,17:08:29,10,09,1, 11.8,1,1, 14.554, 10556.608, 363.091, 52805.103 23/09/11,17:08:29,11,09,1, 11.8,1,1, 14.554, 10556.587, 363.091, 52805.164 23/09/11,17:08:29,12,09,1, 11.8,1,1, 14.554, 10556.603, 363.109, 52805.163 23/09/11,17:08:29,13,09,1, 11.8,1,1, 14.554, 10556.614, 363.098, 52805.149 23/09/11,17:08:29,14,09,1, 11.8,1,1, 14.554, 10556.591, 363.116, 52805.128 23/09/11,17:08:29,15,09,1, 11.8,1,1, 14.554, 10556.621, 363.107, 52805.168 23/09/11,17:08:29,16,09,1, 11.8,1,1, 14.554, 10556.588, 363.095, 52805.168 23/09/11,17:08:29,17,09,1, 11.8,1,1, 14.554, 10556.586, 363.083, 52805.155 23/09/11,17:08:29,18,09,1, 11.8,1,1, 14.554, 10556.606, 363.068, 52805.176 23/09/11,17:08:29,19,09,1, 11.8,1,1, 14.554, 10556.593, 363.067, 52805.172 23/09/11,17:08:30,00,10,1, 11.9,1,1, 14.553, 10556.592, 363.067, 52805.172 23/09/11,17:08:30,01,10,1, 11.9,1,1, 14.553, 10556.594, 363.093, 52805.184 23/09/11,17:08:30,02,10,1, 11.9,1,1, 14.553, 10556.614, 363.078, 52805.127 23/09/11,17:08:30,03,10,1, 11.9,1,1, 14.553, 10556.601, 363.082, 52805.184 23/09/11,17:08:30,04,10,1, 11.9,1,1, 14.553, 10556.592, 363.069, 52805.151 23/09/11,17:08:30,05,10,1, 11.9,1,1, 14.553, 10556.603, 363.069, 52805.165 23/09/11,17:08:30,06,10,1, 11.9,1,1, 14.553, 10556.587, 363.085, 52805.151 23/09/11,17:08:30,07,10,1, 11.9,1,1, 14.553, 10556.558, 363.062, 52805.140 23/09/11,17:08:30,08,10,1, 11.9,1,1, 14.553, 10556.586, 363.053, 52805.147 23/09/11,17:08:30,09,10,1, 11.9,1,1, 14.553, 10556.570, 363.076, 52805.136 23/09/11,17:08:30,10,10,1, 11.9,1,1, 14.553, 10556.579, 363.069, 52805.167 23/09/11,17:08:30,11,10,1, 11.9,1,1, 14.553, 10556.576, 363.078, 52805.143 23/09/11,17:08:30,12,10,1, 11.9,1,1, 14.553, 10556.574, 363.059, 52805.153 23/09/11,17:08:30,13,10,1, 11.9,1,1, 14.553, 10556.572, 363.054, 52805.155 23/09/11,17:08:30,14,10,1, 11.9,1,1, 14.553, 10556.586, 363.038, 52805.163 23/09/11,17:08:30,15,10,1, 11.9,1,1, 14.553, 10556.579, 363.043, 52805.142 23/09/11,17:08:30,16,10,1, 11.9,1,1, 14.553, 10556.564, 363.064, 52805.136 23/09/11,17:08:30,17,10,1, 11.9,1,1, 14.553, 10556.564, 363.053, 52805.153 23/09/11,17:08:30,18,10,1, 11.9,1,1, 14.553, 10556.574, 363.074, 52805.137 23/09/11,17:08:30,19,10,1, 11.9,1,1, 14.553, 10556.582, 363.083, 52805.148 23/09/11,17:08:31,00,10,1, 11.9,1,1, 14.553, 10556.575, 363.083, 52805.148 23/09/11,17:08:31,01,10,1, 11.9,1,1, 14.553, 10556.577, 363.078, 52805.187 23/09/11,17:08:31,02,10,1, 11.9,1,1, 14.553, 10556.572, 363.041, 52805.163 23/09/11,17:08:31,03,10,1, 11.9,1,1, 14.553, 10556.589, 363.072, 52805.161 23/09/11,17:08:31,04,10,1, 11.9,1,1, 14.553, 10556.570, 363.060, 52805.168 23/09/11,17:08:31,05,10,1, 11.9,1,1, 14.553, 10556.572, 363.049, 52805.143 23/09/11,17:08:31,06,10,1, 11.9,1,1, 14.553, 10556.572, 363.032, 52805.121 23/09/11,17:08:31,07,10,1, 11.9,1,1, 14.553, 10556.565, 363.067, 52805.170 23/09/11,17:08:31,08,10,1, 11.9,1,1, 14.553, 10556.571, 363.059, 52805.156 23/09/11,17:08:31,09,10,1, 11.9,1,1, 14.553, 10556.575, 363.056, 52805.162 23/09/11,17:08:31,10,10,1, 11.9,1,1, 14.553, 10556.552, 363.050, 52805.164 23/09/11,17:08:31,11,10,1, 11.9,1,1, 14.553, 10556.557, 363.059, 52805.168 23/09/11,17:08:31,12,10,1, 11.9,1,1, 14.553, 10556.552, 363.081, 52805.159 23/09/11,17:08:31,13,10,1, 11.9,1,1, 14.553, 10556.573, 363.040, 52805.137 23/09/11,17:08:31,14,10,1, 11.9,1,1, 14.553, 10556.563, 363.041, 52805.143 23/09/11,17:08:31,15,10,1, 11.9,1,1, 14.553, 10556.547, 363.079, 52805.132 23/09/11,17:08:31,16,10,1, 11.9,1,1, 14.553, 10556.551, 363.047, 52805.158 23/09/11,17:08:31,17,10,1, 11.9,1,1, 14.553, 10556.537, 363.063, 52805.167 23/09/11,17:08:31,18,10,1, 11.9,1,1, 14.553, 10556.568, 363.068, 52805.177 23/09/11,17:08:31,19,10,1, 11.9,1,1, 14.553, 10556.543, 363.073, 52805.146 23/09/11,17:08:32,00,10,1, 11.9,1,1, 14.555, 10556.542, 363.073, 52805.146 23/09/11,17:08:32,01,10,1, 11.9,1,1, 14.555, 10556.557, 363.053, 52805.169 23/09/11,17:08:32,02,10,1, 11.9,1,1, 14.555, 10556.543, 363.063, 52805.167 23/09/11,17:08:32,03,10,1, 11.9,1,1, 14.555, 10556.541, 363.053, 52805.196 23/09/11,17:08:32,04,10,1, 11.9,1,1, 14.555, 10556.539, 363.042, 52805.197 23/09/11,17:08:32,05,10,1, 11.9,1,1, 14.555, 10556.547, 363.047, 52805.190 23/09/11,17:08:32,06,10,1, 11.9,1,1, 14.555, 10556.533, 363.045, 52805.185 23/09/11,17:08:32,07,10,1, 11.9,1,1, 14.555, 10556.521, 363.048, 52805.155 23/09/11,17:08:32,08,10,1, 11.9,1,1, 14.555, 10556.553, 363.052, 52805.154 23/09/11,17:08:32,09,10,1, 11.9,1,1, 14.555, 10556.577, 363.056, 52805.200 23/09/11,17:08:32,10,10,1, 11.9,1,1, 14.555, 10556.539, 363.048, 52805.189 23/09/11,17:08:32,11,10,1, 11.9,1,1, 14.555, 10556.544, 363.050, 52805.205 23/09/11,17:08:32,12,10,1, 11.9,1,1, 14.555, 10556.541, 363.051, 52805.196 23/09/11,17:08:32,13,10,1, 11.9,1,1, 14.555, 10556.533, 363.036, 52805.139 23/09/11,17:08:32,14,10,1, 11.9,1,1, 14.555, 10556.561, 363.023, 52805.129 23/09/11,17:08:32,15,10,1, 11.9,1,1, 14.555, 10556.535, 363.014, 52805.167 23/09/11,17:08:32,16,10,1, 11.9,1,1, 14.555, 10556.545, 363.056, 52805.152 23/09/11,17:08:32,17,10,1, 11.9,1,1, 14.555, 10556.540, 363.042, 52805.150 23/09/11,17:08:32,18,10,1, 11.9,1,1, 14.555, 10556.544, 363.038, 52805.214 23/09/11,17:08:32,19,10,1, 11.9,1,1, 14.555, 10556.549, 363.051, 52805.214 23/09/11,17:08:33,00,10,1, 11.9,1,1, 14.549, 10556.542, 363.051, 52805.214 23/09/11,17:08:33,01,10,1, 11.9,1,1, 14.549, 10556.540, 363.044, 52805.171 23/09/11,17:08:33,02,10,1, 11.9,1,1, 14.549, 10556.551, 363.038, 52805.160 23/09/11,17:08:33,03,10,1, 11.9,1,1, 14.549, 10556.560, 363.051, 52805.169 23/09/11,17:08:33,04,10,1, 11.9,1,1, 14.549, 10556.537, 363.035, 52805.162 23/09/11,17:08:33,05,10,1, 11.9,1,1, 14.549, 10556.539, 363.047, 52805.168 23/09/11,17:08:33,06,10,1, 11.9,1,1, 14.549, 10556.522, 363.068, 52805.169 23/09/11,17:08:33,07,10,1, 11.9,1,1, 14.549, 10556.519, 363.048, 52805.147 23/09/11,17:08:33,08,10,1, 11.9,1,1, 14.549, 10556.528, 363.042, 52805.153 23/09/11,17:08:33,09,10,1, 11.9,1,1, 14.549, 10556.550, 363.043, 52805.152 23/09/11,17:08:33,10,10,1, 11.9,1,1, 14.549, 10556.522, 363.036, 52805.125 23/09/11,17:08:33,11,10,1, 11.9,1,1, 14.549, 10556.546, 363.044, 52805.143 23/09/11,17:08:33,12,10,1, 11.9,1,1, 14.549, 10556.518, 363.055, 52805.151 23/09/11,17:08:33,13,10,1, 11.9,1,1, 14.549, 10556.515, 363.056, 52805.170 23/09/11,17:08:33,14,10,1, 11.9,1,1, 14.549, 10556.514, 363.037, 52805.193 23/09/11,17:08:33,15,10,1, 11.9,1,1, 14.549, 10556.521, 363.039, 52805.157 23/09/11,17:08:33,16,10,1, 11.9,1,1, 14.549, 10556.539, 363.036, 52805.146 23/09/11,17:08:33,17,10,1, 11.9,1,1, 14.549, 10556.520, 363.035, 52805.151 23/09/11,17:08:33,18,10,1, 11.9,1,1, 14.549, 10556.532, 363.026, 52805.145 23/09/11,17:08:33,19,10,1, 11.9,1,1, 14.549, 10556.525, 363.038, 52805.156 23/09/11,17:08:34,00,11,1, 11.8,1,1, 14.551, 10556.517, 363.038, 52805.156 23/09/11,17:08:34,01,11,1, 11.8,1,1, 14.551, 10556.546, 363.028, 52805.157 23/09/11,17:08:34,02,11,1, 11.8,1,1, 14.551, 10556.516, 363.010, 52805.118 23/09/11,17:08:34,03,11,1, 11.8,1,1, 14.551, 10556.492, 363.038, 52805.159 23/09/11,17:08:34,04,11,1, 11.8,1,1, 14.551, 10556.509, 363.025, 52805.121 23/09/11,17:08:34,05,11,1, 11.8,1,1, 14.551, 10556.501, 363.024, 52805.136 23/09/11,17:08:34,06,11,1, 11.8,1,1, 14.551, 10556.518, 363.012, 52805.145 23/09/11,17:08:34,07,11,1, 11.8,1,1, 14.551, 10556.521, 363.046, 52805.127 23/09/11,17:08:34,08,11,1, 11.8,1,1, 14.551, 10556.525, 363.034, 52805.129 23/09/11,17:08:34,09,11,1, 11.8,1,1, 14.551, 10556.503, 363.033, 52805.175 23/09/11,17:08:34,10,11,1, 11.8,1,1, 14.551, 10556.520, 363.010, 52805.155 23/09/11,17:08:34,11,11,1, 11.8,1,1, 14.551, 10556.511, 363.013, 52805.179 23/09/11,17:08:34,12,11,1, 11.8,1,1, 14.551, 10556.500, 363.025, 52805.130 23/09/11,17:08:34,13,11,1, 11.8,1,1, 14.551, 10556.507, 363.016, 52805.170 23/09/11,17:08:34,14,11,1, 11.8,1,1, 14.551, 10556.491, 363.028, 52805.183 23/09/11,17:08:34,15,11,1, 11.8,1,1, 14.551, 10556.492, 363.030, 52805.153 23/09/11,17:08:34,16,11,1, 11.8,1,1, 14.551, 10556.474, 363.022, 52805.148 23/09/11,17:08:34,17,11,1, 11.8,1,1, 14.551, 10556.484, 363.028, 52805.168 23/09/11,17:08:34,18,11,1, 11.8,1,1, 14.551, 10556.515, 363.008, 52805.139 23/09/11,17:08:34,19,11,1, 11.8,1,1, 14.551, 10556.491, 363.027, 52805.145 23/09/11,17:08:35,00,11,1, 11.9,1,1, 14.552, 10556.483, 363.027, 52805.145 23/09/11,17:08:35,01,11,1, 11.9,1,1, 14.552, 10556.496, 363.035, 52805.177 23/09/11,17:08:35,02,11,1, 11.9,1,1, 14.552, 10556.494, 363.018, 52805.140 23/09/11,17:08:35,03,11,1, 11.9,1,1, 14.552, 10556.503, 363.013, 52805.186 23/09/11,17:08:35,04,11,1, 11.9,1,1, 14.552, 10556.487, 363.031, 52805.155 23/09/11,17:08:35,05,11,1, 11.9,1,1, 14.552, 10556.485, 363.014, 52805.185 23/09/11,17:08:35,06,11,1, 11.9,1,1, 14.552, 10556.491, 363.019, 52805.181 23/09/11,17:08:35,07,11,1, 11.9,1,1, 14.552, 10556.518, 363.028, 52805.151 23/09/11,17:08:35,08,11,1, 11.9,1,1, 14.552, 10556.490, 363.030, 52805.199 23/09/11,17:08:35,09,11,1, 11.9,1,1, 14.552, 10556.493, 362.998, 52805.200 23/09/11,17:08:35,10,11,1, 11.9,1,1, 14.552, 10556.494, 363.033, 52805.170 23/09/11,17:08:35,11,11,1, 11.9,1,1, 14.552, 10556.500, 363.032, 52805.156 23/09/11,17:08:35,12,11,1, 11.9,1,1, 14.552, 10556.498, 363.030, 52805.156 23/09/11,17:08:35,13,11,1, 11.9,1,1, 14.552, 10556.494, 363.001, 52805.143 23/09/11,17:08:35,14,11,1, 11.9,1,1, 14.552, 10556.470, 362.994, 52805.152 23/09/11,17:08:35,15,11,1, 11.9,1,1, 14.552, 10556.474, 363.011, 52805.158 23/09/11,17:08:35,16,11,1, 11.9,1,1, 14.552, 10556.496, 363.027, 52805.159 23/09/11,17:08:35,17,11,1, 11.9,1,1, 14.552, 10556.479, 363.013, 52805.175 23/09/11,17:08:35,18,11,1, 11.9,1,1, 14.552, 10556.479, 362.981, 52805.183 23/09/11,17:08:35,19,11,1, 11.9,1,1, 14.552, 10556.479, 362.995, 52805.120 23/09/11,17:08:36,00,10,1, 11.9,1,1, 14.556, 10556.475, 362.995, 52805.120 23/09/11,17:08:36,01,10,1, 11.9,1,1, 14.556, 10556.485, 363.011, 52805.153 23/09/11,17:08:36,02,10,1, 11.9,1,1, 14.556, 10556.467, 362.986, 52805.168 23/09/11,17:08:36,03,10,1, 11.9,1,1, 14.556, 10556.466, 362.986, 52805.142 23/09/11,17:08:36,04,10,1, 11.9,1,1, 14.556, 10556.469, 362.995, 52805.151 23/09/11,17:08:36,05,10,1, 11.9,1,1, 14.556, 10556.453, 363.003, 52805.173 23/09/11,17:08:36,06,10,1, 11.9,1,1, 14.556, 10556.459, 363.013, 52805.127 23/09/11,17:08:36,07,10,1, 11.9,1,1, 14.556, 10556.466, 362.994, 52805.147 23/09/11,17:08:36,08,10,1, 11.9,1,1, 14.556, 10556.440, 363.002, 52805.139 23/09/11,17:08:36,09,10,1, 11.9,1,1, 14.556, 10556.470, 362.990, 52805.134 23/09/11,17:08:36,10,10,1, 11.9,1,1, 14.556, 10556.463, 362.989, 52805.161 23/09/11,17:08:36,11,10,1, 11.9,1,1, 14.556, 10556.458, 362.996, 52805.118 23/09/11,17:08:36,12,10,1, 11.9,1,1, 14.556, 10556.463, 362.991, 52805.143 23/09/11,17:08:36,13,10,1, 11.9,1,1, 14.556, 10556.466, 362.982, 52805.141 23/09/11,17:08:36,14,10,1, 11.9,1,1, 14.556, 10556.457, 363.012, 52805.110 23/09/11,17:08:36,15,10,1, 11.9,1,1, 14.556, 10556.459, 362.981, 52805.102 23/09/11,17:08:36,16,10,1, 11.9,1,1, 14.556, 10556.479, 362.978, 52805.134 23/09/11,17:08:36,17,10,1, 11.9,1,1, 14.556, 10556.455, 363.015, 52805.157 23/09/11,17:08:36,18,10,1, 11.9,1,1, 14.556, 10556.482, 362.990, 52805.146 23/09/11,17:08:36,19,10,1, 11.9,1,1, 14.556, 10556.464, 362.977, 52805.150 23/09/11,17:08:37,00,10,1, 11.9,1,1, 14.550, 10556.458, 362.977, 52805.150 23/09/11,17:08:37,01,10,1, 11.9,1,1, 14.550, 10556.459, 363.004, 52805.123 23/09/11,17:08:37,02,10,1, 11.9,1,1, 14.550, 10556.445, 362.995, 52805.108 23/09/11,17:08:37,03,10,1, 11.9,1,1, 14.550, 10556.479, 362.981, 52805.122 23/09/11,17:08:37,04,10,1, 11.9,1,1, 14.550, 10556.456, 363.014, 52805.143 23/09/11,17:08:37,05,10,1, 11.9,1,1, 14.550, 10556.474, 362.964, 52805.114 23/09/11,17:08:37,06,10,1, 11.9,1,1, 14.550, 10556.471, 362.978, 52805.140 23/09/11,17:08:37,07,10,1, 11.9,1,1, 14.550, 10556.461, 362.956, 52805.143 23/09/11,17:08:37,08,10,1, 11.9,1,1, 14.550, 10556.439, 362.992, 52805.270 23/09/11,17:08:37,09,10,1, 11.9,1,1, 14.550, 10556.458, 362.960, 52805.163 23/09/11,17:08:37,10,10,1, 11.9,1,1, 14.550, 10556.477, 362.983, 52805.132 23/09/11,17:08:37,11,10,1, 11.9,1,1, 14.550, 10556.459, 362.960, 52805.117 23/09/11,17:08:37,12,10,1, 11.9,1,1, 14.550, 10556.468, 362.972, 52805.116 23/09/11,17:08:37,13,10,1, 11.9,1,1, 14.550, 10556.456, 362.964, 52805.127 23/09/11,17:08:37,14,10,1, 11.9,1,1, 14.550, 10556.414, 362.969, 52805.114 23/09/11,17:08:37,15,10,1, 11.9,1,1, 14.550, 10556.457, 362.977, 52805.137 23/09/11,17:08:37,16,10,1, 11.9,1,1, 14.550, 10556.440, 362.947, 52805.105 23/09/11,17:08:37,17,10,1, 11.9,1,1, 14.550, 10556.445, 362.965, 52805.123 23/09/11,17:08:37,18,10,1, 11.9,1,1, 14.550, 10556.419, 362.946, 52805.101 23/09/11,17:08:37,19,10,1, 11.9,1,1, 14.550, 10556.452, 362.981, 52805.120 23/09/11,17:08:38,00,10,1, 11.9,1,1, 14.550, 10556.450, 362.981, 52805.120 23/09/11,17:08:38,01,10,1, 11.9,1,1, 14.550, 10556.437, 362.990, 52805.134 23/09/11,17:08:38,02,10,1, 11.9,1,1, 14.550, 10556.402, 362.962, 52805.127 23/09/11,17:08:38,03,10,1, 11.9,1,1, 14.550, 10556.422, 362.995, 52805.117 23/09/11,17:08:38,04,10,1, 11.9,1,1, 14.550, 10556.453, 362.972, 52805.128 23/09/11,17:08:38,05,10,1, 11.9,1,1, 14.550, 10556.444, 362.956, 52805.101 23/09/11,17:08:38,06,10,1, 11.9,1,1, 14.550, 10556.446, 362.981, 52805.112 23/09/11,17:08:38,07,10,1, 11.9,1,1, 14.550, 10556.457, 362.974, 52805.114 23/09/11,17:08:38,08,10,1, 11.9,1,1, 14.550, 10556.456, 362.948, 52805.112 23/09/11,17:08:38,09,10,1, 11.9,1,1, 14.550, 10556.448, 363.004, 52805.131 23/09/11,17:08:38,10,10,1, 11.9,1,1, 14.550, 10556.436, 362.955, 52805.106 23/09/11,17:08:38,11,10,1, 11.9,1,1, 14.550, 10556.452, 362.959, 52805.137 23/09/11,17:08:38,12,10,1, 11.9,1,1, 14.550, 10556.452, 362.953, 52805.117 23/09/11,17:08:38,13,10,1, 11.9,1,1, 14.550, 10556.445, 362.961, 52805.134 23/09/11,17:08:38,14,10,1, 11.9,1,1, 14.550, 10556.437, 362.955, 52805.124 23/09/11,17:08:38,15,10,1, 11.9,1,1, 14.550, 10556.443, 362.977, 52805.151 23/09/11,17:08:38,16,10,1, 11.9,1,1, 14.550, 10556.443, 362.950, 52805.162 23/09/11,17:08:38,17,10,1, 11.9,1,1, 14.550, 10556.432, 362.960, 52805.144 23/09/11,17:08:38,18,10,1, 11.9,1,1, 14.550, 10556.426, 362.956, 52805.119 23/09/11,17:08:38,19,10,1, 11.9,1,1, 14.550, 10556.432, 362.952, 52805.132 23/09/11,17:08:39,00,10,1, 11.9,1,1, 14.550, 10556.425, 362.952, 52805.132 23/09/11,17:08:39,01,10,1, 11.9,1,1, 14.550, 10556.442, 362.952, 52805.123 23/09/11,17:08:39,02,10,1, 11.9,1,1, 14.550, 10556.435, 362.954, 52805.110 23/09/11,17:08:39,03,10,1, 11.9,1,1, 14.550, 10556.434, 362.943, 52805.108 23/09/11,17:08:39,04,10,1, 11.9,1,1, 14.550, 10556.425, 362.936, 52805.096 23/09/11,17:08:39,05,10,1, 11.9,1,1, 14.550, 10556.425, 362.937, 52805.126 23/09/11,17:08:39,06,10,1, 11.9,1,1, 14.550, 10556.437, 362.956, 52805.123 23/09/11,17:08:39,07,10,1, 11.9,1,1, 14.550, 10556.439, 362.954, 52805.105 23/09/11,17:08:39,08,10,1, 11.9,1,1, 14.550, 10556.425, 362.954, 52805.103 23/09/11,17:08:39,09,10,1, 11.9,1,1, 14.550, 10556.437, 362.947, 52805.129 23/09/11,17:08:39,10,10,1, 11.9,1,1, 14.550, 10556.435, 362.988, 52805.127 23/09/11,17:08:39,11,10,1, 11.9,1,1, 14.550, 10556.413, 362.970, 52805.135 23/09/11,17:08:39,12,10,1, 11.9,1,1, 14.550, 10556.411, 362.935, 52805.132 23/09/11,17:08:39,13,10,1, 11.9,1,1, 14.550, 10556.432, 362.943, 52805.130 23/09/11,17:08:39,14,10,1, 11.9,1,1, 14.550, 10556.413, 362.944, 52805.132 23/09/11,17:08:39,15,10,1, 11.9,1,1, 14.550, 10556.435, 362.943, 52805.107 23/09/11,17:08:39,16,10,1, 11.9,1,1, 14.550, 10556.449, 362.950, 52805.143 23/09/11,17:08:39,17,10,1, 11.9,1,1, 14.550, 10556.423, 362.960, 52805.168 23/09/11,17:08:39,18,10,1, 11.9,1,1, 14.550, 10556.447, 362.943, 52805.150 23/09/11,17:08:39,19,10,1, 11.9,1,1, 14.550, 10556.433, 362.956, 52805.177 23/09/11,17:08:40,00,10,1, 11.9,1,1, 14.553, 10556.425, 362.956, 52805.177 23/09/11,17:08:40,01,10,1, 11.9,1,1, 14.553, 10556.439, 362.965, 52805.147 23/09/11,17:08:40,02,10,1, 11.9,1,1, 14.553, 10556.404, 362.935, 52805.122 23/09/11,17:08:40,03,10,1, 11.9,1,1, 14.553, 10556.426, 362.956, 52805.104 23/09/11,17:08:40,04,10,1, 11.9,1,1, 14.553, 10556.414, 362.949, 52805.128 23/09/11,17:08:40,05,10,1, 11.9,1,1, 14.553, 10556.401, 362.950, 52805.127 23/09/11,17:08:40,06,10,1, 11.9,1,1, 14.553, 10556.409, 362.952, 52805.145 23/09/11,17:08:40,07,10,1, 11.9,1,1, 14.553, 10556.408, 362.924, 52805.113 23/09/11,17:08:40,08,10,1, 11.9,1,1, 14.553, 10556.401, 362.947, 52805.119 23/09/11,17:08:40,09,10,1, 11.9,1,1, 14.553, 10556.405, 362.937, 52805.091 23/09/11,17:08:40,10,10,1, 11.9,1,1, 14.553, 10556.422, 362.938, 52805.116 23/09/11,17:08:40,11,10,1, 11.9,1,1, 14.553, 10556.414, 362.925, 52805.106 23/09/11,17:08:40,12,10,1, 11.9,1,1, 14.553, 10556.408, 362.939, 52805.138 23/09/11,17:08:40,13,10,1, 11.9,1,1, 14.553, 10556.441, 362.938, 52805.135 23/09/11,17:08:40,14,10,1, 11.9,1,1, 14.553, 10556.418, 362.923, 52805.123 23/09/11,17:08:40,15,10,1, 11.9,1,1, 14.553, 10556.404, 362.922, 52805.144 23/09/11,17:08:40,16,10,1, 11.9,1,1, 14.553, 10556.382, 362.931, 52805.096 23/09/11,17:08:40,17,10,1, 11.9,1,1, 14.553, 10556.408, 362.927, 52805.117 23/09/11,17:08:40,18,10,1, 11.9,1,1, 14.553, 10556.423, 362.905, 52805.106 23/09/11,17:08:40,19,10,1, 11.9,1,1, 14.553, 10556.394, 362.902, 52805.122 23/09/11,17:08:41,00,10,1, 11.9,1,1, 14.548, 10556.391, 362.902, 52805.122 23/09/11,17:08:41,01,10,1, 11.9,1,1, 14.548, 10556.399, 362.923, 52805.097 23/09/11,17:08:41,02,10,1, 11.9,1,1, 14.548, 10556.382, 362.928, 52805.099 23/09/11,17:08:41,03,10,1, 11.9,1,1, 14.548, 10556.392, 362.890, 52805.096 23/09/11,17:08:41,04,10,1, 11.9,1,1, 14.548, 10556.398, 362.913, 52805.087 23/09/11,17:08:41,05,10,1, 11.9,1,1, 14.548, 10556.427, 362.917, 52805.156 23/09/11,17:08:41,06,10,1, 11.9,1,1, 14.548, 10556.428, 362.907, 52805.115 23/09/11,17:08:41,07,10,1, 11.9,1,1, 14.548, 10556.398, 362.915, 52805.107 23/09/11,17:08:41,08,10,1, 11.9,1,1, 14.548, 10556.401, 362.910, 52805.124 23/09/11,17:08:41,09,10,1, 11.9,1,1, 14.548, 10556.412, 362.912, 52805.124 23/09/11,17:08:41,10,10,1, 11.9,1,1, 14.548, 10556.405, 362.918, 52805.142 23/09/11,17:08:41,11,10,1, 11.9,1,1, 14.548, 10556.412, 362.916, 52805.114 23/09/11,17:08:41,12,10,1, 11.9,1,1, 14.548, 10556.421, 362.907, 52805.108 23/09/11,17:08:41,13,10,1, 11.9,1,1, 14.548, 10556.412, 362.933, 52805.111 23/09/11,17:08:41,14,10,1, 11.9,1,1, 14.548, 10556.386, 362.934, 52805.080 23/09/11,17:08:41,15,10,1, 11.9,1,1, 14.548, 10556.383, 362.924, 52805.118 23/09/11,17:08:41,16,10,1, 11.9,1,1, 14.548, 10556.407, 362.904, 52805.105 23/09/11,17:08:41,17,10,1, 11.9,1,1, 14.548, 10556.413, 362.902, 52805.096 23/09/11,17:08:41,18,10,1, 11.9,1,1, 14.548, 10556.407, 362.933, 52805.121 23/09/11,17:08:41,19,10,1, 11.9,1,1, 14.548, 10556.409, 362.920, 52805.111 23/09/11,17:08:42,00,10,1, 11.8,1,1, 14.551, 10556.408, 362.920, 52805.111 23/09/11,17:08:42,01,10,1, 11.8,1,1, 14.551, 10556.400, 362.915, 52805.093 23/09/11,17:08:42,02,10,1, 11.8,1,1, 14.551, 10556.407, 362.919, 52805.129 23/09/11,17:08:42,03,10,1, 11.8,1,1, 14.551, 10556.395, 362.916, 52805.107 23/09/11,17:08:42,04,10,1, 11.8,1,1, 14.551, 10556.392, 362.920, 52805.133 23/09/11,17:08:42,05,10,1, 11.8,1,1, 14.551, 10556.408, 362.908, 52805.115 23/09/11,17:08:42,06,10,1, 11.8,1,1, 14.551, 10556.385, 362.900, 52805.115 23/09/11,17:08:42,07,10,1, 11.8,1,1, 14.551, 10556.391, 362.923, 52805.118 23/09/11,17:08:42,08,10,1, 11.8,1,1, 14.551, 10556.396, 362.900, 52805.113 23/09/11,17:08:42,09,10,1, 11.8,1,1, 14.551, 10556.383, 362.915, 52805.130 23/09/11,17:08:42,10,10,1, 11.8,1,1, 14.551, 10556.391, 362.914, 52805.130 23/09/11,17:08:42,11,10,1, 11.8,1,1, 14.551, 10556.393, 362.926, 52805.115 23/09/11,17:08:42,12,10,1, 11.8,1,1, 14.551, 10556.391, 362.908, 52805.137 23/09/11,17:08:42,13,10,1, 11.8,1,1, 14.551, 10556.365, 362.918, 52805.093 23/09/11,17:08:42,14,10,1, 11.8,1,1, 14.551, 10556.365, 362.896, 52805.094 23/09/11,17:08:42,15,10,1, 11.8,1,1, 14.551, 10556.371, 362.912, 52805.108 23/09/11,17:08:42,16,10,1, 11.8,1,1, 14.551, 10556.379, 362.911, 52805.106 23/09/11,17:08:42,17,10,1, 11.8,1,1, 14.551, 10556.374, 362.910, 52805.096 23/09/11,17:08:42,18,10,1, 11.8,1,1, 14.551, 10556.384, 362.918, 52805.117 23/09/11,17:08:42,19,10,1, 11.8,1,1, 14.551, 10556.392, 362.926, 52805.117 23/09/11,17:08:43,00,10,1, 11.9,1,1, 14.549, 10556.391, 362.926, 52805.117 23/09/11,17:08:43,01,10,1, 11.9,1,1, 14.549, 10556.366, 362.926, 52805.117 23/09/11,17:08:43,02,10,1, 11.9,1,1, 14.549, 10556.381, 362.913, 52805.120 23/09/11,17:08:43,03,10,1, 11.9,1,1, 14.549, 10556.354, 362.911, 52805.128 23/09/11,17:08:43,04,10,1, 11.9,1,1, 14.549, 10556.376, 362.899, 52805.108 23/09/11,17:08:43,05,10,1, 11.9,1,1, 14.549, 10556.360, 362.904, 52805.115 23/09/11,17:08:43,06,10,1, 11.9,1,1, 14.549, 10556.390, 362.884, 52805.110 23/09/11,17:08:43,07,10,1, 11.9,1,1, 14.549, 10556.386, 362.891, 52805.144 23/09/11,17:08:43,08,10,1, 11.9,1,1, 14.549, 10556.376, 362.905, 52805.098 23/09/11,17:08:43,09,10,1, 11.9,1,1, 14.549, 10556.391, 362.919, 52805.123 23/09/11,17:08:43,10,10,1, 11.9,1,1, 14.549, 10556.371, 362.897, 52805.121 23/09/11,17:08:43,11,10,1, 11.9,1,1, 14.549, 10556.379, 362.906, 52805.092 23/09/11,17:08:43,12,10,1, 11.9,1,1, 14.549, 10556.356, 362.891, 52805.103 23/09/11,17:08:43,13,10,1, 11.9,1,1, 14.549, 10556.393, 362.908, 52805.122 23/09/11,17:08:43,14,10,1, 11.9,1,1, 14.549, 10556.368, 362.910, 52805.123 23/09/11,17:08:43,15,10,1, 11.9,1,1, 14.549, 10556.384, 362.884, 52805.118 23/09/11,17:08:43,16,10,1, 11.9,1,1, 14.549, 10556.375, 362.898, 52805.113 23/09/11,17:08:43,17,10,1, 11.9,1,1, 14.549, 10556.374, 362.896, 52805.078 23/09/11,17:08:43,18,10,1, 11.9,1,1, 14.549, 10556.381, 362.891, 52805.105 23/09/11,17:08:43,19,10,1, 11.9,1,1, 14.549, 10556.365, 362.898, 52805.066 23/09/11,17:08:44,00,10,1, 11.9,1,1, 14.553, 10556.358, 362.898, 52805.066 23/09/11,17:08:44,01,10,1, 11.9,1,1, 14.553, 10556.387, 362.885, 52805.076 23/09/11,17:08:44,02,10,1, 11.9,1,1, 14.553, 10556.396, 362.896, 52805.118 23/09/11,17:08:44,03,10,1, 11.9,1,1, 14.553, 10556.377, 362.872, 52805.081 23/09/11,17:08:44,04,10,1, 11.9,1,1, 14.553, 10556.379, 362.872, 52805.089 23/09/11,17:08:44,05,10,1, 11.9,1,1, 14.553, 10556.400, 362.884, 52805.109 23/09/11,17:08:44,06,10,1, 11.9,1,1, 14.553, 10556.368, 362.874, 52805.115 23/09/11,17:08:44,07,10,1, 11.9,1,1, 14.553, 10556.372, 362.850, 52805.082 23/09/11,17:08:44,08,10,1, 11.9,1,1, 14.553, 10556.368, 362.886, 52805.121 23/09/11,17:08:44,09,10,1, 11.9,1,1, 14.553, 10556.377, 362.892, 52805.113 23/09/11,17:08:44,10,10,1, 11.9,1,1, 14.553, 10556.372, 362.888, 52805.085 23/09/11,17:08:44,11,10,1, 11.9,1,1, 14.553, 10556.369, 362.876, 52805.092 23/09/11,17:08:44,12,10,1, 11.9,1,1, 14.553, 10556.392, 362.883, 52805.093 23/09/11,17:08:44,13,10,1, 11.9,1,1, 14.553, 10556.393, 362.877, 52805.051 23/09/11,17:08:44,14,10,1, 11.9,1,1, 14.553, 10556.390, 362.867, 52805.075 23/09/11,17:08:44,15,10,1, 11.9,1,1, 14.553, 10556.378, 362.853, 52805.083 23/09/11,17:08:44,16,10,1, 11.9,1,1, 14.553, 10556.362, 362.852, 52805.078 23/09/11,17:08:44,17,10,1, 11.9,1,1, 14.553, 10556.397, 362.864, 52805.072 23/09/11,17:08:44,18,10,1, 11.9,1,1, 14.553, 10556.363, 362.864, 52805.079 23/09/11,17:08:44,19,10,1, 11.9,1,1, 14.553, 10556.358, 362.889, 52805.096 23/09/11,17:08:45,00,10,1, 11.9,1,1, 14.545, 10556.350, 362.889, 52805.096 23/09/11,17:08:45,01,10,1, 11.9,1,1, 14.545, 10556.384, 362.867, 52805.093 23/09/11,17:08:45,02,10,1, 11.9,1,1, 14.545, 10556.366, 362.891, 52805.084 23/09/11,17:08:45,03,10,1, 11.9,1,1, 14.545, 10556.361, 362.860, 52805.105 23/09/11,17:08:45,04,10,1, 11.9,1,1, 14.545, 10556.368, 362.870, 52805.105 23/09/11,17:08:45,05,10,1, 11.9,1,1, 14.545, 10556.366, 362.879, 52805.078 23/09/11,17:08:45,06,10,1, 11.9,1,1, 14.545, 10556.364, 362.842, 52805.085 23/09/11,17:08:45,07,10,1, 11.9,1,1, 14.545, 10556.374, 362.836, 52805.060 23/09/11,17:08:45,08,10,1, 11.9,1,1, 14.545, 10556.377, 362.855, 52805.065 23/09/11,17:08:45,09,10,1, 11.9,1,1, 14.545, 10556.320, 362.858, 52805.091 23/09/11,17:08:45,10,10,1, 11.9,1,1, 14.545, 10556.374, 362.848, 52805.112 23/09/11,17:08:45,11,10,1, 11.9,1,1, 14.545, 10556.356, 362.846, 52805.070 23/09/11,17:08:45,12,10,1, 11.9,1,1, 14.545, 10556.379, 362.884, 52805.062 23/09/11,17:08:45,13,10,1, 11.9,1,1, 14.545, 10556.375, 362.861, 52805.060 23/09/11,17:08:45,14,10,1, 11.9,1,1, 14.545, 10556.360, 362.851, 52805.058 23/09/11,17:08:45,15,10,1, 11.9,1,1, 14.545, 10556.372, 362.837, 52805.076 23/09/11,17:08:45,16,10,1, 11.9,1,1, 14.545, 10556.363, 362.858, 52805.073 23/09/11,17:08:45,17,10,1, 11.9,1,1, 14.545, 10556.358, 362.857, 52805.081 23/09/11,17:08:45,18,10,1, 11.9,1,1, 14.545, 10556.375, 362.840, 52805.072 23/09/11,17:08:45,19,10,1, 11.9,1,1, 14.545, 10556.356, 362.854, 52805.073 23/09/11,17:08:46,00,10,1, 11.9,1,1, 14.552, 10556.350, 362.854, 52805.073 23/09/11,17:08:46,01,10,1, 11.9,1,1, 14.552, 10556.366, 362.842, 52805.051 23/09/11,17:08:46,02,10,1, 11.9,1,1, 14.552, 10556.351, 362.849, 52805.060 23/09/11,17:08:46,03,10,1, 11.9,1,1, 14.552, 10556.362, 362.838, 52805.082 23/09/11,17:08:46,04,10,1, 11.9,1,1, 14.552, 10556.343, 362.856, 52805.057 23/09/11,17:08:46,05,10,1, 11.9,1,1, 14.552, 10556.349, 362.856, 52805.092 23/09/11,17:08:46,06,10,1, 11.9,1,1, 14.552, 10556.348, 362.838, 52805.065 23/09/11,17:08:46,07,10,1, 11.9,1,1, 14.552, 10556.357, 362.860, 52805.058 23/09/11,17:08:46,08,10,1, 11.9,1,1, 14.552, 10556.342, 362.864, 52805.030 23/09/11,17:08:46,09,10,1, 11.9,1,1, 14.552, 10556.345, 362.830, 52805.049 23/09/11,17:08:46,10,10,1, 11.9,1,1, 14.552, 10556.355, 362.826, 52805.051 23/09/11,17:08:46,11,10,1, 11.9,1,1, 14.552, 10556.311, 362.845, 52804.938 23/09/11,17:08:46,12,10,1, 11.9,1,1, 14.552, 10556.389, 362.841, 52805.025 23/09/11,17:08:46,13,10,1, 11.9,1,1, 14.552, 10556.339, 362.840, 52804.919 23/09/11,17:08:46,14,10,1, 11.9,1,1, 14.552, 10556.365, 362.846, 52804.997 23/09/11,17:08:46,15,10,1, 11.9,1,1, 14.552, 10556.359, 362.847, 52805.049 23/09/11,17:08:46,16,10,1, 11.9,1,1, 14.552, 10556.353, 362.827, 52805.048 23/09/11,17:08:46,17,10,1, 11.9,1,1, 14.552, 10556.348, 362.845, 52805.058 23/09/11,17:08:46,18,10,1, 11.9,1,1, 14.552, 10556.363, 362.837, 52805.063 23/09/11,17:08:46,19,10,1, 11.9,1,1, 14.552, 10556.331, 362.838, 52805.066 23/09/11,17:08:47,00,10,1, 11.9,1,1, 14.547, 10556.325, 362.838, 52805.066 23/09/11,17:08:47,01,10,1, 11.9,1,1, 14.547, 10556.334, 362.835, 52805.049 23/09/11,17:08:47,02,10,1, 11.9,1,1, 14.547, 10556.348, 362.809, 52805.088 23/09/11,17:08:47,03,10,1, 11.9,1,1, 14.547, 10556.333, 362.859, 52805.061 23/09/11,17:08:47,04,10,1, 11.9,1,1, 14.547, 10556.351, 362.835, 52805.079 23/09/11,17:08:47,05,10,1, 11.9,1,1, 14.547, 10556.331, 362.844, 52805.086 23/09/11,17:08:47,06,10,1, 11.9,1,1, 14.547, 10556.323, 362.849, 52805.075 23/09/11,17:08:47,07,10,1, 11.9,1,1, 14.547, 10556.333, 362.843, 52805.055 23/09/11,17:08:47,08,10,1, 11.9,1,1, 14.547, 10556.335, 362.833, 52805.086 23/09/11,17:08:47,09,10,1, 11.9,1,1, 14.547, 10556.349, 362.817, 52805.109 23/09/11,17:08:47,10,10,1, 11.9,1,1, 14.547, 10556.350, 362.852, 52805.081 23/09/11,17:08:47,11,10,1, 11.9,1,1, 14.547, 10556.340, 362.833, 52805.064 23/09/11,17:08:47,12,10,1, 11.9,1,1, 14.547, 10556.340, 362.826, 52805.088 23/09/11,17:08:47,13,10,1, 11.9,1,1, 14.547, 10556.324, 362.827, 52805.065 23/09/11,17:08:47,14,10,1, 11.9,1,1, 14.547, 10556.342, 362.833, 52805.085 23/09/11,17:08:47,15,10,1, 11.9,1,1, 14.547, 10556.341, 362.813, 52805.058 23/09/11,17:08:47,16,10,1, 11.9,1,1, 14.547, 10556.347, 362.843, 52805.073 23/09/11,17:08:47,17,10,1, 11.9,1,1, 14.547, 10556.329, 362.819, 52805.047 23/09/11,17:08:47,18,10,1, 11.9,1,1, 14.547, 10556.335, 362.819, 52805.044 23/09/11,17:08:47,19,10,1, 11.9,1,1, 14.547, 10556.335, 362.832, 52805.079 23/09/11,17:08:48,00,10,1, 11.9,1,1, 14.552, 10556.333, 362.832, 52805.079 23/09/11,17:08:48,01,10,1, 11.9,1,1, 14.552, 10556.335, 362.819, 52805.066 23/09/11,17:08:48,02,10,1, 11.9,1,1, 14.552, 10556.334, 362.812, 52805.099 23/09/11,17:08:48,03,10,1, 11.9,1,1, 14.552, 10556.295, 362.822, 52805.044 23/09/11,17:08:48,04,10,1, 11.9,1,1, 14.552, 10556.322, 362.812, 52805.086 23/09/11,17:08:48,05,10,1, 11.9,1,1, 14.552, 10556.335, 362.806, 52805.032 23/09/11,17:08:48,06,10,1, 11.9,1,1, 14.552, 10556.314, 362.829, 52805.043 23/09/11,17:08:48,07,10,1, 11.9,1,1, 14.552, 10556.343, 362.813, 52805.059 23/09/11,17:08:48,08,10,1, 11.9,1,1, 14.552, 10556.325, 362.838, 52805.075 23/09/11,17:08:48,09,10,1, 11.9,1,1, 14.552, 10556.321, 362.813, 52805.054 23/09/11,17:08:48,10,10,1, 11.9,1,1, 14.552, 10556.323, 362.816, 52805.051 23/09/11,17:08:48,11,10,1, 11.9,1,1, 14.552, 10556.330, 362.822, 52805.075 23/09/11,17:08:48,12,10,1, 11.9,1,1, 14.552, 10556.313, 362.786, 52805.074 23/09/11,17:08:48,13,10,1, 11.9,1,1, 14.552, 10556.328, 362.802, 52805.035 23/09/11,17:08:48,14,10,1, 11.9,1,1, 14.552, 10556.298, 362.822, 52805.065 23/09/11,17:08:48,15,10,1, 11.9,1,1, 14.552, 10556.342, 362.783, 52805.054 23/09/11,17:08:48,16,10,1, 11.9,1,1, 14.552, 10556.335, 362.805, 52805.079 23/09/11,17:08:48,17,10,1, 11.9,1,1, 14.552, 10556.311, 362.813, 52805.060 23/09/11,17:08:48,18,10,1, 11.9,1,1, 14.552, 10556.329, 362.804, 52805.077 23/09/11,17:08:48,19,10,1, 11.9,1,1, 14.552, 10556.341, 362.797, 52805.076 23/09/11,17:08:49,00,10,1, 11.9,1,1, 14.549, 10556.333, 362.797, 52805.076 23/09/11,17:08:49,01,10,1, 11.9,1,1, 14.549, 10556.297, 362.785, 52805.043 23/09/11,17:08:49,02,10,1, 11.9,1,1, 14.549, 10556.312, 362.795, 52805.057 23/09/11,17:08:49,03,10,1, 11.9,1,1, 14.549, 10556.317, 362.816, 52805.050 23/09/11,17:08:49,04,10,1, 11.9,1,1, 14.549, 10556.341, 362.812, 52805.052 23/09/11,17:08:49,05,10,1, 11.9,1,1, 14.549, 10556.323, 362.801, 52805.017 23/09/11,17:08:49,06,10,1, 11.9,1,1, 14.549, 10556.315, 362.796, 52805.013 23/09/11,17:08:49,07,10,1, 11.9,1,1, 14.549, 10556.295, 362.806, 52805.018 23/09/11,17:08:49,08,10,1, 11.9,1,1, 14.549, 10556.300, 362.779, 52805.059 23/09/11,17:08:49,09,10,1, 11.9,1,1, 14.549, 10556.317, 362.802, 52805.087 23/09/11,17:08:49,10,10,1, 11.9,1,1, 14.549, 10556.335, 362.778, 52805.041 23/09/11,17:08:49,11,10,1, 11.9,1,1, 14.549, 10556.320, 362.785, 52805.056 23/09/11,17:08:49,12,10,1, 11.9,1,1, 14.549, 10556.332, 362.796, 52805.075 23/09/11,17:08:49,13,10,1, 11.9,1,1, 14.549, 10556.332, 362.795, 52805.062 23/09/11,17:08:49,14,10,1, 11.9,1,1, 14.549, 10556.318, 362.805, 52805.079 23/09/11,17:08:49,15,10,1, 11.9,1,1, 14.549, 10556.314, 362.821, 52805.075 23/09/11,17:08:49,16,10,1, 11.9,1,1, 14.549, 10556.319, 362.799, 52805.049 23/09/11,17:08:49,17,10,1, 11.9,1,1, 14.549, 10556.336, 362.813, 52805.058 23/09/11,17:08:49,18,10,1, 11.9,1,1, 14.549, 10556.321, 362.804, 52805.064 23/09/11,17:08:49,19,10,1, 11.9,1,1, 14.549, 10556.306, 362.798, 52805.025 23/09/11,17:08:50,00,10,1, 11.9,1,1, 14.550, 10556.300, 362.798, 52805.025 23/09/11,17:08:50,01,10,1, 11.9,1,1, 14.550, 10556.296, 362.792, 52805.059 23/09/11,17:08:50,02,10,1, 11.9,1,1, 14.550, 10556.305, 362.802, 52805.083 23/09/11,17:08:50,03,10,1, 11.9,1,1, 14.550, 10556.307, 362.807, 52805.050 23/09/11,17:08:50,04,10,1, 11.9,1,1, 14.550, 10556.313, 362.813, 52805.059 23/09/11,17:08:50,05,10,1, 11.9,1,1, 14.550, 10556.325, 362.804, 52805.047 23/09/11,17:08:50,06,10,1, 11.9,1,1, 14.550, 10556.326, 362.798, 52805.058 23/09/11,17:08:50,07,10,1, 11.9,1,1, 14.550, 10556.322, 362.800, 52805.077 23/09/11,17:08:50,08,10,1, 11.9,1,1, 14.550, 10556.328, 362.786, 52805.079 23/09/11,17:08:50,09,10,1, 11.9,1,1, 14.550, 10556.290, 362.805, 52805.305 23/09/11,17:08:50,10,10,1, 11.9,1,1, 14.550, 10556.305, 362.799, 52805.106 23/09/11,17:08:50,11,10,1, 11.9,1,1, 14.550, 10556.326, 362.780, 52805.059 23/09/11,17:08:50,12,10,1, 11.9,1,1, 14.550, 10556.301, 362.792, 52805.059 23/09/11,17:08:50,13,10,1, 11.9,1,1, 14.550, 10556.297, 362.796, 52805.073 23/09/11,17:08:50,14,10,1, 11.9,1,1, 14.550, 10556.316, 362.787, 52805.068 23/09/11,17:08:50,15,10,1, 11.9,1,1, 14.550, 10556.292, 362.802, 52805.089 23/09/11,17:08:50,16,10,1, 11.9,1,1, 14.550, 10556.300, 362.776, 52805.074 23/09/11,17:08:50,17,10,1, 11.9,1,1, 14.550, 10556.310, 362.785, 52805.068 23/09/11,17:08:50,18,10,1, 11.9,1,1, 14.550, 10556.325, 362.776, 52805.056 23/09/11,17:08:50,19,10,1, 11.9,1,1, 14.550, 10556.304, 362.775, 52805.065 23/09/11,17:08:51,00,10,1, 11.9,1,1, 14.552, 10556.300, 362.775, 52805.065 23/09/11,17:08:51,01,10,1, 11.9,1,1, 14.552, 10556.311, 362.772, 52805.047 23/09/11,17:08:51,02,10,1, 11.9,1,1, 14.552, 10556.288, 362.773, 52805.075 23/09/11,17:08:51,03,10,1, 11.9,1,1, 14.552, 10556.304, 362.786, 52805.063 23/09/11,17:08:51,04,10,1, 11.9,1,1, 14.552, 10556.297, 362.789, 52805.033 23/09/11,17:08:51,05,10,1, 11.9,1,1, 14.552, 10556.298, 362.778, 52805.037 23/09/11,17:08:51,06,10,1, 11.9,1,1, 14.552, 10556.320, 362.780, 52805.048 23/09/11,17:08:51,07,10,1, 11.9,1,1, 14.552, 10556.302, 362.776, 52805.063 23/09/11,17:08:51,08,10,1, 11.9,1,1, 14.552, 10556.319, 362.766, 52805.023 23/09/11,17:08:51,09,10,1, 11.9,1,1, 14.552, 10556.335, 362.759, 52805.057 23/09/11,17:08:51,10,10,1, 11.9,1,1, 14.552, 10556.309, 362.789, 52805.056 23/09/11,17:08:51,11,10,1, 11.9,1,1, 14.552, 10556.321, 362.775, 52805.080 23/09/11,17:08:51,12,10,1, 11.9,1,1, 14.552, 10556.312, 362.795, 52805.058 23/09/11,17:08:51,13,10,1, 11.9,1,1, 14.552, 10556.324, 362.780, 52805.048 23/09/11,17:08:51,14,10,1, 11.9,1,1, 14.552, 10556.308, 362.786, 52805.060 23/09/11,17:08:51,15,10,1, 11.9,1,1, 14.552, 10556.310, 362.768, 52805.045 23/09/11,17:08:51,16,10,1, 11.9,1,1, 14.552, 10556.288, 362.781, 52805.051 23/09/11,17:08:51,17,10,1, 11.9,1,1, 14.552, 10556.316, 362.756, 52805.032 23/09/11,17:08:51,18,10,1, 11.9,1,1, 14.552, 10556.300, 362.788, 52805.068 23/09/11,17:08:51,19,10,1, 11.9,1,1, 14.552, 10556.302, 362.795, 52805.059 23/09/11,17:08:52,00,10,1, 11.9,1,1, 14.550, 10556.300, 362.795, 52805.059 23/09/11,17:08:52,01,10,1, 11.9,1,1, 14.550, 10556.299, 362.784, 52805.042 23/09/11,17:08:52,02,10,1, 11.9,1,1, 14.550, 10556.304, 362.780, 52805.069 23/09/11,17:08:52,03,10,1, 11.9,1,1, 14.550, 10556.295, 362.774, 52805.062 23/09/11,17:08:52,04,10,1, 11.9,1,1, 14.550, 10556.294, 362.757, 52805.076 23/09/11,17:08:52,05,10,1, 11.9,1,1, 14.550, 10556.309, 362.778, 52805.050 23/09/11,17:08:52,06,10,1, 11.9,1,1, 14.550, 10556.284, 362.789, 52805.036 23/09/11,17:08:52,07,10,1, 11.9,1,1, 14.550, 10556.301, 362.743, 52805.059 23/09/11,17:08:52,08,10,1, 11.9,1,1, 14.550, 10556.291, 362.768, 52805.068 23/09/11,17:08:52,09,10,1, 11.9,1,1, 14.550, 10556.309, 362.710, 52805.063 23/09/11,17:08:52,10,10,1, 11.9,1,1, 14.550, 10556.291, 362.757, 52805.037 23/09/11,17:08:52,11,10,1, 11.9,1,1, 14.550, 10556.300, 362.759, 52805.079 23/09/11,17:08:52,12,10,1, 11.9,1,1, 14.550, 10556.305, 362.753, 52805.032 23/09/11,17:08:52,13,10,1, 11.9,1,1, 14.550, 10556.305, 362.728, 52805.056 23/09/11,17:08:52,14,10,1, 11.9,1,1, 14.550, 10556.302, 362.751, 52805.039 23/09/11,17:08:52,15,10,1, 11.9,1,1, 14.550, 10556.308, 362.757, 52805.025 23/09/11,17:08:52,16,10,1, 11.9,1,1, 14.550, 10556.296, 362.750, 52805.030 23/09/11,17:08:52,17,10,1, 11.9,1,1, 14.550, 10556.292, 362.741, 52805.027 23/09/11,17:08:52,18,10,1, 11.9,1,1, 14.550, 10556.272, 362.755, 52805.029 23/09/11,17:08:52,19,10,1, 11.9,1,1, 14.550, 10556.311, 362.744, 52805.059 23/09/11,17:08:53,00,10,1, 11.9,1,1, 14.552, 10556.308, 362.744, 52805.059 23/09/11,17:08:53,01,10,1, 11.9,1,1, 14.552, 10556.299, 362.765, 52805.052 23/09/11,17:08:53,02,10,1, 11.9,1,1, 14.552, 10556.307, 362.743, 52805.047 23/09/11,17:08:53,03,10,1, 11.9,1,1, 14.552, 10556.294, 362.737, 52805.028 23/09/11,17:08:53,04,10,1, 11.9,1,1, 14.552, 10556.323, 362.742, 52805.007 23/09/11,17:08:53,05,10,1, 11.9,1,1, 14.552, 10556.320, 362.743, 52805.047 23/09/11,17:08:53,06,10,1, 11.9,1,1, 14.552, 10556.287, 362.757, 52805.053 23/09/11,17:08:53,07,10,1, 11.9,1,1, 14.552, 10556.296, 362.738, 52805.029 23/09/11,17:08:53,08,10,1, 11.9,1,1, 14.552, 10556.312, 362.752, 52805.049 23/09/11,17:08:53,09,10,1, 11.9,1,1, 14.552, 10556.293, 362.731, 52805.051 23/09/11,17:08:53,10,10,1, 11.9,1,1, 14.552, 10556.293, 362.763, 52805.049 23/09/11,17:08:53,11,10,1, 11.9,1,1, 14.552, 10556.276, 362.755, 52805.033 23/09/11,17:08:53,12,10,1, 11.9,1,1, 14.552, 10556.273, 362.739, 52805.051 23/09/11,17:08:53,13,10,1, 11.9,1,1, 14.552, 10556.290, 362.740, 52805.035 23/09/11,17:08:53,14,10,1, 11.9,1,1, 14.552, 10556.278, 362.742, 52805.054 23/09/11,17:08:53,15,10,1, 11.9,1,1, 14.552, 10556.281, 362.744, 52805.049 23/09/11,17:08:53,16,10,1, 11.9,1,1, 14.552, 10556.297, 362.734, 52805.056 23/09/11,17:08:53,17,10,1, 11.9,1,1, 14.552, 10556.275, 362.738, 52805.075 23/09/11,17:08:53,18,10,1, 11.9,1,1, 14.552, 10556.296, 362.756, 52805.093 23/09/11,17:08:53,19,10,1, 11.9,1,1, 14.552, 10556.290, 362.732, 52805.068 23/09/11,17:08:54,00,10,1, 11.7,1,1, 14.551, 10556.283, 362.732, 52805.068 23/09/11,17:08:54,01,10,1, 11.7,1,1, 14.551, 10556.285, 362.725, 52805.044 23/09/11,17:08:54,02,10,1, 11.7,1,1, 14.551, 10556.301, 362.719, 52805.060 23/09/11,17:08:54,03,10,1, 11.7,1,1, 14.551, 10556.262, 362.718, 52805.028 23/09/11,17:08:54,04,10,1, 11.7,1,1, 14.551, 10556.302, 362.731, 52805.055 23/09/11,17:08:54,05,10,1, 11.7,1,1, 14.551, 10556.273, 362.734, 52805.032 23/09/11,17:08:54,06,10,1, 11.7,1,1, 14.551, 10556.278, 362.729, 52805.015 23/09/11,17:08:54,07,10,1, 11.7,1,1, 14.551, 10556.255, 362.722, 52805.054 23/09/11,17:08:54,08,10,1, 11.7,1,1, 14.551, 10556.269, 362.730, 52805.067 23/09/11,17:08:54,09,10,1, 11.7,1,1, 14.551, 10556.262, 362.730, 52805.062 23/09/11,17:08:54,10,10,1, 11.7,1,1, 14.551, 10556.291, 362.719, 52805.045 23/09/11,17:08:54,11,10,1, 11.7,1,1, 14.551, 10556.285, 362.726, 52805.029 23/09/11,17:08:54,12,10,1, 11.7,1,1, 14.551, 10556.270, 362.709, 52805.054 23/09/11,17:08:54,13,10,1, 11.7,1,1, 14.551, 10556.284, 362.726, 52805.043 23/09/11,17:08:54,14,10,1, 11.7,1,1, 14.551, 10556.267, 362.715, 52805.012 23/09/11,17:08:54,15,10,1, 11.7,1,1, 14.551, 10556.263, 362.704, 52805.075 23/09/11,17:08:54,16,10,1, 11.7,1,1, 14.551, 10556.279, 362.708, 52805.059 23/09/11,17:08:54,17,10,1, 11.7,1,1, 14.551, 10556.275, 362.699, 52805.078 23/09/11,17:08:54,18,10,1, 11.7,1,1, 14.551, 10556.286, 362.712, 52805.073 23/09/11,17:08:54,19,10,1, 11.7,1,1, 14.551, 10556.271, 362.708, 52805.056 23/09/11,17:08:55,00,09,1, 11.9,1,1, 14.550, 10556.266, 362.708, 52805.056 23/09/11,17:08:55,01,09,1, 11.9,1,1, 14.550, 10556.277, 362.689, 52805.026 23/09/11,17:08:55,02,09,1, 11.9,1,1, 14.550, 10556.285, 362.685, 52805.076 23/09/11,17:08:55,03,09,1, 11.9,1,1, 14.550, 10556.260, 362.709, 52805.027 23/09/11,17:08:55,04,09,1, 11.9,1,1, 14.550, 10556.276, 362.692, 52805.046 23/09/11,17:08:55,05,09,1, 11.9,1,1, 14.550, 10556.284, 362.717, 52805.044 23/09/11,17:08:55,06,09,1, 11.9,1,1, 14.550, 10556.283, 362.712, 52805.052 23/09/11,17:08:55,07,09,1, 11.9,1,1, 14.550, 10556.263, 362.696, 52805.030 23/09/11,17:08:55,08,09,1, 11.9,1,1, 14.550, 10556.268, 362.727, 52805.045 23/09/11,17:08:55,09,09,1, 11.9,1,1, 14.550, 10556.287, 362.722, 52805.099 23/09/11,17:08:55,10,09,1, 11.9,1,1, 14.550, 10556.243, 362.689, 52805.087 23/09/11,17:08:55,11,09,1, 11.9,1,1, 14.550, 10556.270, 362.719, 52805.061 23/09/11,17:08:55,12,09,1, 11.9,1,1, 14.550, 10556.248, 362.706, 52805.021 23/09/11,17:08:55,13,09,1, 11.9,1,1, 14.550, 10556.269, 362.707, 52805.047 23/09/11,17:08:55,14,09,1, 11.9,1,1, 14.550, 10556.275, 362.689, 52805.033 23/09/11,17:08:55,15,09,1, 11.9,1,1, 14.550, 10556.277, 362.720, 52804.998 23/09/11,17:08:55,16,09,1, 11.9,1,1, 14.550, 10556.264, 362.711, 52804.995 23/09/11,17:08:55,17,09,1, 11.9,1,1, 14.550, 10556.311, 362.732, 52805.061 23/09/11,17:08:55,18,09,1, 11.9,1,1, 14.550, 10556.272, 362.713, 52805.024 23/09/11,17:08:55,19,09,1, 11.9,1,1, 14.550, 10556.295, 362.702, 52805.030 23/09/11,17:08:56,00,09,1, 11.8,1,1, 14.549, 10556.291, 362.702, 52805.030 23/09/11,17:08:56,01,09,1, 11.8,1,1, 14.549, 10556.272, 362.692, 52805.022 23/09/11,17:08:56,02,09,1, 11.8,1,1, 14.549, 10556.277, 362.670, 52805.012 23/09/11,17:08:56,03,09,1, 11.8,1,1, 14.549, 10556.289, 362.686, 52805.020 23/09/11,17:08:56,04,09,1, 11.8,1,1, 14.549, 10556.270, 362.700, 52804.994 23/09/11,17:08:56,05,09,1, 11.8,1,1, 14.549, 10556.289, 362.707, 52805.000 23/09/11,17:08:56,06,09,1, 11.8,1,1, 14.549, 10556.276, 362.681, 52805.007 23/09/11,17:08:56,07,09,1, 11.8,1,1, 14.549, 10556.268, 362.684, 52805.013 23/09/11,17:08:56,08,09,1, 11.8,1,1, 14.549, 10556.278, 362.692, 52805.018 23/09/11,17:08:56,09,09,1, 11.8,1,1, 14.549, 10556.275, 362.694, 52805.044 23/09/11,17:08:56,10,09,1, 11.8,1,1, 14.549, 10556.274, 362.684, 52805.051 23/09/11,17:08:56,11,09,1, 11.8,1,1, 14.549, 10556.267, 362.667, 52805.032 23/09/11,17:08:56,12,09,1, 11.8,1,1, 14.549, 10556.289, 362.692, 52805.026 23/09/11,17:08:56,13,09,1, 11.8,1,1, 14.549, 10556.290, 362.675, 52805.005 23/09/11,17:08:56,14,09,1, 11.8,1,1, 14.549, 10556.275, 362.688, 52805.006 23/09/11,17:08:56,15,09,1, 11.8,1,1, 14.549, 10556.278, 362.693, 52805.028 23/09/11,17:08:56,16,09,1, 11.8,1,1, 14.549, 10556.270, 362.697, 52805.028 23/09/11,17:08:56,17,09,1, 11.8,1,1, 14.549, 10556.275, 362.672, 52805.104 23/09/11,17:08:56,18,09,1, 11.8,1,1, 14.549, 10556.244, 362.691, 52804.985 23/09/11,17:08:56,19,09,1, 11.8,1,1, 14.549, 10556.262, 362.684, 52804.998 23/09/11,17:08:57,00,09,1, 11.8,1,1, 14.549, 10556.258, 362.684, 52804.998 23/09/11,17:08:57,01,09,1, 11.8,1,1, 14.549, 10556.266, 362.676, 52805.021 23/09/11,17:08:57,02,09,1, 11.8,1,1, 14.549, 10556.294, 362.755, 52805.331 23/09/11,17:08:57,03,09,1, 11.8,1,1, 14.549, 10556.296, 362.763, 52805.282 23/09/11,17:08:57,04,09,1, 11.8,1,1, 14.549, 10556.281, 362.761, 52805.321 23/09/11,17:08:57,05,09,1, 11.8,1,1, 14.549, 10556.314, 362.757, 52805.310 23/09/11,17:08:57,06,09,1, 11.8,1,1, 14.549, 10556.287, 362.761, 52805.289 23/09/11,17:08:57,07,09,1, 11.8,1,1, 14.549, 10556.271, 362.723, 52805.333 23/09/11,17:08:57,08,09,1, 11.8,1,1, 14.549, 10556.268, 362.755, 52805.326 23/09/11,17:08:57,09,09,1, 11.8,1,1, 14.549, 10556.284, 362.749, 52805.325 23/09/11,17:08:57,10,09,1, 11.8,1,1, 14.549, 10556.300, 362.759, 52805.332 23/09/11,17:08:57,11,09,1, 11.8,1,1, 14.549, 10556.296, 362.760, 52805.319 23/09/11,17:08:57,12,09,1, 11.8,1,1, 14.549, 10556.290, 362.778, 52805.345 23/09/11,17:08:57,13,09,1, 11.8,1,1, 14.549, 10556.296, 362.771, 52805.340 23/09/11,17:08:57,14,09,1, 11.8,1,1, 14.549, 10556.309, 362.766, 52805.343 23/09/11,17:08:57,15,09,1, 11.8,1,1, 14.549, 10556.289, 362.754, 52805.338 23/09/11,17:08:57,16,09,1, 11.8,1,1, 14.549, 10556.283, 362.742, 52805.317 23/09/11,17:08:57,17,09,1, 11.8,1,1, 14.549, 10556.304, 362.754, 52805.332 23/09/11,17:08:57,18,09,1, 11.8,1,1, 14.549, 10556.295, 362.735, 52805.309 23/09/11,17:08:57,19,09,1, 11.8,1,1, 14.549, 10556.315, 362.743, 52805.320 23/09/11,17:08:58,00,09,1, 11.9,1,1, 14.547, 10556.308, 362.743, 52805.320 23/09/11,17:08:58,01,09,1, 11.9,1,1, 14.547, 10556.270, 362.738, 52805.332 23/09/11,17:08:58,02,09,1, 11.9,1,1, 14.547, 10556.283, 362.754, 52805.328 23/09/11,17:08:58,03,09,1, 11.9,1,1, 14.547, 10556.278, 362.726, 52805.323 23/09/11,17:08:58,04,09,1, 11.9,1,1, 14.547, 10556.295, 362.744, 52805.188 23/09/11,17:08:58,05,09,1, 11.9,1,1, 14.547, 10556.304, 362.738, 52805.347 23/09/11,17:08:58,06,09,1, 11.9,1,1, 14.547, 10556.276, 362.727, 52805.161 23/09/11,17:08:58,07,09,1, 11.9,1,1, 14.547, 10556.307, 362.752, 52805.377 23/09/11,17:08:58,08,09,1, 11.9,1,1, 14.547, 10556.319, 362.742, 52805.309 23/09/11,17:08:58,09,09,1, 11.9,1,1, 14.547, 10556.318, 362.724, 52805.340 23/09/11,17:08:58,10,09,1, 11.9,1,1, 14.547, 10556.300, 362.739, 52805.335 23/09/11,17:08:58,11,09,1, 11.9,1,1, 14.547, 10556.315, 362.753, 52805.349 23/09/11,17:08:58,12,09,1, 11.9,1,1, 14.547, 10556.311, 362.737, 52805.309 23/09/11,17:08:58,13,09,1, 11.9,1,1, 14.547, 10556.275, 362.724, 52805.305 23/09/11,17:08:58,14,09,1, 11.9,1,1, 14.547, 10556.271, 362.731, 52805.319 23/09/11,17:08:58,15,09,1, 11.9,1,1, 14.547, 10556.270, 362.743, 52805.313 23/09/11,17:08:58,16,09,1, 11.9,1,1, 14.547, 10556.261, 362.747, 52805.367 23/09/11,17:08:58,17,09,1, 11.9,1,1, 14.547, 10556.279, 362.726, 52805.331 23/09/11,17:08:58,18,09,1, 11.9,1,1, 14.547, 10556.255, 362.726, 52805.335 23/09/11,17:08:58,19,09,1, 11.9,1,1, 14.547, 10556.303, 362.739, 52805.299 23/09/11,17:08:59,00,09,1, 11.8,1,1, 14.549, 10556.300, 362.739, 52805.299 23/09/11,17:08:59,01,09,1, 11.8,1,1, 14.549, 10556.281, 362.721, 52805.307 23/09/11,17:08:59,02,09,1, 11.8,1,1, 14.549, 10556.293, 362.721, 52805.310 23/09/11,17:08:59,03,09,1, 11.8,1,1, 14.549, 10556.285, 362.713, 52805.331 23/09/11,17:08:59,04,09,1, 11.8,1,1, 14.549, 10556.264, 362.724, 52805.326 23/09/11,17:08:59,05,09,1, 11.8,1,1, 14.549, 10556.278, 362.732, 52805.328 23/09/11,17:08:59,06,09,1, 11.8,1,1, 14.549, 10556.280, 362.739, 52805.325 23/09/11,17:08:59,07,09,1, 11.8,1,1, 14.549, 10556.292, 362.709, 52805.308 23/09/11,17:08:59,08,09,1, 11.8,1,1, 14.549, 10556.276, 362.708, 52805.348 23/09/11,17:08:59,09,09,1, 11.8,1,1, 14.549, 10556.270, 362.708, 52805.191 23/09/11,17:08:59,10,09,1, 11.8,1,1, 14.549, 10556.248, 362.705, 52805.303 23/09/11,17:08:59,11,09,1, 11.8,1,1, 14.549, 10556.236, 362.736, 52805.369 23/09/11,17:08:59,12,09,1, 11.8,1,1, 14.549, 10556.260, 362.729, 52805.334 23/09/11,17:08:59,13,09,1, 11.8,1,1, 14.549, 10556.291, 362.729, 52805.341 23/09/11,17:08:59,14,09,1, 11.8,1,1, 14.549, 10556.281, 362.723, 52805.306 23/09/11,17:08:59,15,09,1, 11.8,1,1, 14.549, 10556.304, 362.724, 52805.332 23/09/11,17:08:59,16,09,1, 11.8,1,1, 14.549, 10556.272, 362.718, 52805.323 23/09/11,17:08:59,17,09,1, 11.8,1,1, 14.549, 10556.270, 362.709, 52805.330 23/09/11,17:08:59,18,09,1, 11.8,1,1, 14.549, 10556.265, 362.718, 52805.345 23/09/11,17:08:59,19,09,1, 11.8,1,1, 14.549, 10556.271, 362.709, 52805.328 23/09/11,17:09:00,00,09,1, 11.9,1,1, 14.551, 10556.266, 362.709, 52805.328 23/09/11,17:09:00,01,09,1, 11.9,1,1, 14.551, 10556.288, 362.726, 52805.324 23/09/11,17:09:00,02,09,1, 11.9,1,1, 14.551, 10556.258, 362.637, 52804.971 23/09/11,17:09:00,03,09,1, 11.9,1,1, 14.551, 10556.263, 362.630, 52805.031 23/09/11,17:09:00,04,09,1, 11.9,1,1, 14.551, 10556.269, 362.615, 52805.025 23/09/11,17:09:00,05,09,1, 11.9,1,1, 14.551, 10556.263, 362.633, 52805.041 23/09/11,17:09:00,06,09,1, 11.9,1,1, 14.551, 10556.256, 362.621, 52805.005 23/09/11,17:09:00,07,09,1, 11.9,1,1, 14.551, 10556.264, 362.565, 52804.983 23/09/11,17:09:00,08,09,1, 11.9,1,1, 14.551, 10556.252, 362.600, 52804.977 23/09/11,17:09:00,09,09,1, 11.9,1,1, 14.551, 10556.243, 362.574, 52804.924 23/09/11,17:09:00,10,09,1, 11.9,1,1, 14.551, 10556.265, 362.596, 52804.965 23/09/11,17:09:00,11,09,1, 11.9,1,1, 14.551, 10556.250, 362.624, 52805.006 23/09/11,17:09:00,12,09,1, 11.9,1,1, 14.551, 10556.252, 362.611, 52804.995 23/09/11,17:09:00,13,09,1, 11.9,1,1, 14.551, 10556.274, 362.610, 52804.950 23/09/11,17:09:00,14,09,1, 11.9,1,1, 14.551, 10556.261, 362.589, 52804.983 23/09/11,17:09:00,15,09,1, 11.9,1,1, 14.551, 10556.251, 362.608, 52804.978 23/09/11,17:09:00,16,09,1, 11.9,1,1, 14.551, 10556.271, 362.591, 52804.998 23/09/11,17:09:00,17,09,1, 11.9,1,1, 14.551, 10556.243, 362.601, 52804.970 23/09/11,17:09:00,18,09,1, 11.9,1,1, 14.551, 10556.271, 362.596, 52804.988 23/09/11,17:09:00,19,09,1, 11.9,1,1, 14.551, 10556.278, 362.614, 52805.009 23/09/11,17:09:01,00,09,1, 11.9,1,1, 14.549, 10556.275, 362.614, 52805.009 23/09/11,17:09:01,01,09,1, 11.9,1,1, 14.549, 10556.254, 362.612, 52805.026 23/09/11,17:09:01,02,09,1, 11.9,1,1, 14.549, 10556.271, 362.616, 52804.994 23/09/11,17:09:01,03,09,1, 11.9,1,1, 14.549, 10556.249, 362.628, 52804.989 23/09/11,17:09:01,04,09,1, 11.9,1,1, 14.549, 10556.254, 362.603, 52805.004 23/09/11,17:09:01,05,09,1, 11.9,1,1, 14.549, 10556.273, 362.595, 52805.009 23/09/11,17:09:01,06,09,1, 11.9,1,1, 14.549, 10556.275, 362.604, 52805.014 23/09/11,17:09:01,07,09,1, 11.9,1,1, 14.549, 10556.283, 362.608, 52804.987 23/09/11,17:09:01,08,09,1, 11.9,1,1, 14.549, 10556.260, 362.628, 52804.981 23/09/11,17:09:01,09,09,1, 11.9,1,1, 14.549, 10556.300, 362.606, 52805.012 23/09/11,17:09:01,10,09,1, 11.9,1,1, 14.549, 10556.277, 362.590, 52804.988 23/09/11,17:09:01,11,09,1, 11.9,1,1, 14.549, 10556.283, 362.597, 52804.963 23/09/11,17:09:01,12,09,1, 11.9,1,1, 14.549, 10556.271, 362.607, 52805.001 23/09/11,17:09:01,13,09,1, 11.9,1,1, 14.549, 10556.288, 362.606, 52804.966 23/09/11,17:09:01,14,09,1, 11.9,1,1, 14.549, 10556.259, 362.595, 52804.994 23/09/11,17:09:01,15,09,1, 11.9,1,1, 14.549, 10556.274, 362.585, 52804.976 23/09/11,17:09:01,16,09,1, 11.9,1,1, 14.549, 10556.254, 362.600, 52804.982 23/09/11,17:09:01,17,09,1, 11.9,1,1, 14.549, 10556.302, 362.597, 52804.969 23/09/11,17:09:01,18,09,1, 11.9,1,1, 14.549, 10556.281, 362.606, 52805.011 23/09/11,17:09:01,19,09,1, 11.9,1,1, 14.549, 10556.294, 362.609, 52805.000 23/09/11,17:09:02,00,09,1, 11.9,1,1, 14.543, 10556.291, 362.609, 52805.000 23/09/11,17:09:02,01,09,1, 11.9,1,1, 14.543, 10556.274, 362.602, 52805.038 23/09/11,17:09:02,02,09,1, 11.9,1,1, 14.543, 10556.269, 362.622, 52804.952 23/09/11,17:09:02,03,09,1, 11.9,1,1, 14.543, 10556.265, 362.604, 52804.959 23/09/11,17:09:02,04,09,1, 11.9,1,1, 14.543, 10556.283, 362.588, 52804.950 23/09/11,17:09:02,05,09,1, 11.9,1,1, 14.543, 10556.273, 362.582, 52804.938 23/09/11,17:09:02,06,09,1, 11.9,1,1, 14.543, 10556.269, 362.588, 52805.004 23/09/11,17:09:02,07,09,1, 11.9,1,1, 14.543, 10556.284, 362.563, 52804.979 23/09/11,17:09:02,08,09,1, 11.9,1,1, 14.543, 10556.279, 362.608, 52805.000 23/09/11,17:09:02,09,09,1, 11.9,1,1, 14.543, 10556.287, 362.592, 52804.974 23/09/11,17:09:02,10,09,1, 11.9,1,1, 14.543, 10556.283, 362.589, 52804.882 23/09/11,17:09:02,11,09,1, 11.9,1,1, 14.543, 10556.283, 362.580, 52805.015 23/09/11,17:09:02,12,09,1, 11.9,1,1, 14.543, 10556.277, 362.594, 52804.973 23/09/11,17:09:02,13,09,1, 11.9,1,1, 14.543, 10556.266, 362.599, 52804.996 23/09/11,17:09:02,14,09,1, 11.9,1,1, 14.543, 10556.285, 362.584, 52805.021 23/09/11,17:09:02,15,09,1, 11.9,1,1, 14.543, 10556.283, 362.594, 52805.015 23/09/11,17:09:02,16,09,1, 11.9,1,1, 14.543, 10556.282, 362.580, 52804.973 23/09/11,17:09:02,17,09,1, 11.9,1,1, 14.543, 10556.286, 362.575, 52805.006 23/09/11,17:09:02,18,09,1, 11.9,1,1, 14.543, 10556.275, 362.582, 52804.983 23/09/11,17:09:02,19,09,1, 11.9,1,1, 14.543, 10556.254, 362.573, 52804.955 23/09/11,17:09:03,00,07,1, 11.8,1,1, 14.546, 10556.250, 362.573, 52804.955 23/09/11,17:09:03,01,07,1, 11.8,1,1, 14.546, 10556.254, 362.559, 52804.964 23/09/11,17:09:03,02,07,1, 11.8,1,1, 14.546, 10556.268, 362.567, 52804.986 23/09/11,17:09:03,03,07,1, 11.8,1,1, 14.546, 10556.270, 362.566, 52804.975 23/09/11,17:09:03,04,07,1, 11.8,1,1, 14.546, 10556.235, 362.558, 52804.979 23/09/11,17:09:03,05,07,1, 11.8,1,1, 14.546, 10556.222, 362.554, 52804.946 23/09/11,17:09:03,06,07,1, 11.8,1,1, 14.546, 10556.269, 362.576, 52804.988 23/09/11,17:09:03,07,07,1, 11.8,1,1, 14.546, 10556.229, 362.553, 52804.935 23/09/11,17:09:03,08,07,1, 11.8,1,1, 14.546, 10556.247, 362.560, 52804.943 23/09/11,17:09:03,09,07,1, 11.8,1,1, 14.546, 10556.260, 362.561, 52804.957 23/09/11,17:09:03,10,07,1, 11.8,1,1, 14.546, 10556.250, 362.541, 52804.968 23/09/11,17:09:03,11,07,1, 11.8,1,1, 14.546, 10556.266, 362.535, 52804.948 23/09/11,17:09:03,12,07,1, 11.8,1,1, 14.546, 10556.283, 362.567, 52804.947 23/09/11,17:09:03,13,07,1, 11.8,1,1, 14.546, 10556.285, 362.556, 52804.977 23/09/11,17:09:03,14,07,1, 11.8,1,1, 14.546, 10556.284, 362.560, 52804.966 23/09/11,17:09:03,15,07,1, 11.8,1,1, 14.546, 10556.270, 362.547, 52804.982 23/09/11,17:09:03,16,07,1, 11.8,1,1, 14.546, 10556.258, 362.559, 52805.002 23/09/11,17:09:03,17,07,1, 11.8,1,1, 14.546, 10556.276, 362.566, 52804.978 23/09/11,17:09:03,18,07,1, 11.8,1,1, 14.546, 10556.267, 362.547, 52804.963 23/09/11,17:09:03,19,07,1, 11.8,1,1, 14.546, 10556.269, 362.567, 52804.974 23/09/11,17:09:04,00,08,1, 11.8,1,1, 14.546, 10556.266, 362.567, 52804.974 23/09/11,17:09:04,01,08,1, 11.8,1,1, 14.546, 10556.263, 362.552, 52804.941 23/09/11,17:09:04,02,08,1, 11.8,1,1, 14.546, 10556.268, 362.570, 52804.924 23/09/11,17:09:04,03,08,1, 11.8,1,1, 14.546, 10556.257, 362.551, 52804.987 23/09/11,17:09:04,04,08,1, 11.8,1,1, 14.546, 10556.274, 362.530, 52804.946 23/09/11,17:09:04,05,08,1, 11.8,1,1, 14.546, 10556.281, 362.563, 52804.950 23/09/11,17:09:04,06,08,1, 11.8,1,1, 14.546, 10556.266, 362.561, 52804.968 23/09/11,17:09:04,07,08,1, 11.8,1,1, 14.546, 10556.254, 362.528, 52804.953 23/09/11,17:09:04,08,08,1, 11.8,1,1, 14.546, 10556.251, 362.543, 52804.921 23/09/11,17:09:04,09,08,1, 11.8,1,1, 14.546, 10556.258, 362.547, 52804.971 23/09/11,17:09:04,10,08,1, 11.8,1,1, 14.546, 10556.268, 362.556, 52804.958 23/09/11,17:09:04,11,08,1, 11.8,1,1, 14.546, 10556.251, 362.551, 52804.959 23/09/11,17:09:04,12,08,1, 11.8,1,1, 14.546, 10556.285, 362.527, 52804.965 23/09/11,17:09:04,13,08,1, 11.8,1,1, 14.546, 10556.297, 362.566, 52804.960 23/09/11,17:09:04,14,08,1, 11.8,1,1, 14.546, 10556.268, 362.554, 52804.950 23/09/11,17:09:04,15,08,1, 11.8,1,1, 14.546, 10556.270, 362.565, 52804.965 23/09/11,17:09:04,16,08,1, 11.8,1,1, 14.546, 10556.251, 362.562, 52804.965 23/09/11,17:09:04,17,08,1, 11.8,1,1, 14.546, 10556.261, 362.542, 52804.958 23/09/11,17:09:04,18,08,1, 11.8,1,1, 14.546, 10556.269, 362.545, 52804.957 23/09/11,17:09:04,19,08,1, 11.8,1,1, 14.546, 10556.252, 362.532, 52804.932 23/09/11,17:09:05,00,08,1, 11.8,1,1, 14.549, 10556.250, 362.532, 52804.932 23/09/11,17:09:05,01,08,1, 11.8,1,1, 14.549, 10556.271, 362.523, 52804.935 23/09/11,17:09:05,02,08,1, 11.8,1,1, 14.549, 10556.236, 362.549, 52804.943 23/09/11,17:09:05,03,08,1, 11.8,1,1, 14.549, 10556.281, 362.557, 52804.957 23/09/11,17:09:05,04,08,1, 11.8,1,1, 14.549, 10556.246, 362.535, 52804.948 23/09/11,17:09:05,05,08,1, 11.8,1,1, 14.549, 10556.239, 362.546, 52804.982 23/09/11,17:09:05,06,08,1, 11.8,1,1, 14.549, 10556.268, 362.527, 52804.966 23/09/11,17:09:05,07,08,1, 11.8,1,1, 14.549, 10556.258, 362.547, 52804.955 23/09/11,17:09:05,08,08,1, 11.8,1,1, 14.549, 10556.270, 362.521, 52804.991 23/09/11,17:09:05,09,08,1, 11.8,1,1, 14.549, 10556.227, 362.523, 52804.932 23/09/11,17:09:05,10,08,1, 11.8,1,1, 14.549, 10556.231, 362.551, 52804.898 23/09/11,17:09:05,11,08,1, 11.8,1,1, 14.549, 10556.270, 362.513, 52804.953 23/09/11,17:09:05,12,08,1, 11.8,1,1, 14.549, 10556.245, 362.546, 52804.951 23/09/11,17:09:05,13,08,1, 11.8,1,1, 14.549, 10556.234, 362.534, 52804.929 23/09/11,17:09:05,14,08,1, 11.8,1,1, 14.549, 10556.247, 362.540, 52804.942 23/09/11,17:09:05,15,08,1, 11.8,1,1, 14.549, 10556.260, 362.522, 52804.964 23/09/11,17:09:05,16,08,1, 11.8,1,1, 14.549, 10556.259, 362.533, 52804.981 23/09/11,17:09:05,17,08,1, 11.8,1,1, 14.549, 10556.250, 362.539, 52804.916 23/09/11,17:09:05,18,08,1, 11.8,1,1, 14.549, 10556.264, 362.537, 52804.980 23/09/11,17:09:05,19,08,1, 11.8,1,1, 14.549, 10556.236, 362.519, 52804.957 23/09/11,17:09:06,00,08,1, 11.9,1,1, 14.547, 10556.233, 362.519, 52804.957 23/09/11,17:09:06,01,08,1, 11.9,1,1, 14.547, 10556.264, 362.532, 52804.977 23/09/11,17:09:06,02,08,1, 11.9,1,1, 14.547, 10556.266, 362.518, 52804.952 23/09/11,17:09:06,03,08,1, 11.9,1,1, 14.547, 10556.273, 362.515, 52804.979 23/09/11,17:09:06,04,08,1, 11.9,1,1, 14.547, 10556.259, 362.529, 52804.924 23/09/11,17:09:06,05,08,1, 11.9,1,1, 14.547, 10556.270, 362.527, 52804.943 23/09/11,17:09:06,06,08,1, 11.9,1,1, 14.547, 10556.274, 362.542, 52804.956 23/09/11,17:09:06,07,08,1, 11.9,1,1, 14.547, 10556.256, 362.543, 52804.924 23/09/11,17:09:06,08,08,1, 11.9,1,1, 14.547, 10556.266, 362.537, 52804.929 23/09/11,17:09:06,09,08,1, 11.9,1,1, 14.547, 10556.273, 362.529, 52804.932 23/09/11,17:09:06,10,08,1, 11.9,1,1, 14.547, 10556.252, 362.550, 52804.958 23/09/11,17:09:06,11,08,1, 11.9,1,1, 14.547, 10556.259, 362.525, 52804.950 23/09/11,17:09:06,12,08,1, 11.9,1,1, 14.547, 10556.260, 362.516, 52804.985 23/09/11,17:09:06,13,08,1, 11.9,1,1, 14.547, 10556.264, 362.509, 52804.955 23/09/11,17:09:06,14,08,1, 11.9,1,1, 14.547, 10556.281, 362.522, 52804.927 23/09/11,17:09:06,15,08,1, 11.9,1,1, 14.547, 10556.239, 362.532, 52804.919 23/09/11,17:09:06,16,08,1, 11.9,1,1, 14.547, 10556.249, 362.519, 52804.950 23/09/11,17:09:06,17,08,1, 11.9,1,1, 14.547, 10556.271, 362.529, 52804.969 23/09/11,17:09:06,18,08,1, 11.9,1,1, 14.547, 10556.239, 362.542, 52804.961 23/09/11,17:09:06,19,08,1, 11.9,1,1, 14.547, 10556.302, 362.517, 52804.946 23/09/11,17:09:07,00,07,1, 11.9,1,1, 14.546, 10556.300, 362.517, 52804.946 23/09/11,17:09:07,01,07,1, 11.9,1,1, 14.546, 10556.282, 362.505, 52804.942 23/09/11,17:09:07,02,07,1, 11.9,1,1, 14.546, 10556.280, 362.498, 52804.945 23/09/11,17:09:07,03,07,1, 11.9,1,1, 14.546, 10556.272, 362.517, 52804.955 23/09/11,17:09:07,04,07,1, 11.9,1,1, 14.546, 10556.222, 362.495, 52804.953 23/09/11,17:09:07,05,07,1, 11.9,1,1, 14.546, 10556.232, 362.511, 52804.945 23/09/11,17:09:07,06,07,1, 11.9,1,1, 14.546, 10556.255, 362.511, 52804.934 23/09/11,17:09:07,07,07,1, 11.9,1,1, 14.546, 10556.260, 362.515, 52804.951 23/09/11,17:09:07,08,07,1, 11.9,1,1, 14.546, 10556.255, 362.520, 52804.982 23/09/11,17:09:07,09,07,1, 11.9,1,1, 14.546, 10556.244, 362.475, 52804.957 23/09/11,17:09:07,10,07,1, 11.9,1,1, 14.546, 10556.232, 362.498, 52804.947 23/09/11,17:09:07,11,07,1, 11.9,1,1, 14.546, 10556.239, 362.495, 52804.941 23/09/11,17:09:07,12,07,1, 11.9,1,1, 14.546, 10556.256, 362.489, 52804.944 23/09/11,17:09:07,13,07,1, 11.9,1,1, 14.546, 10556.223, 362.497, 52804.938 23/09/11,17:09:07,14,07,1, 11.9,1,1, 14.546, 10556.237, 362.498, 52804.970 23/09/11,17:09:07,15,07,1, 11.9,1,1, 14.546, 10556.258, 362.490, 52804.945 23/09/11,17:09:07,16,07,1, 11.9,1,1, 14.546, 10556.249, 362.493, 52804.953 23/09/11,17:09:07,17,07,1, 11.9,1,1, 14.546, 10556.243, 362.511, 52804.949 23/09/11,17:09:07,18,07,1, 11.9,1,1, 14.546, 10556.250, 362.481, 52804.957 23/09/11,17:09:07,19,07,1, 11.9,1,1, 14.546, 10556.230, 362.484, 52804.950 23/09/11,17:09:08,00,08,1, 11.9,1,1, 14.546, 10556.225, 362.484, 52804.950 23/09/11,17:09:08,01,08,1, 11.9,1,1, 14.546, 10556.245, 362.467, 52804.954 23/09/11,17:09:08,02,08,1, 11.9,1,1, 14.546, 10556.232, 362.508, 52804.909 23/09/11,17:09:08,03,08,1, 11.9,1,1, 14.546, 10556.252, 362.478, 52804.936 23/09/11,17:09:08,04,08,1, 11.9,1,1, 14.546, 10556.249, 362.496, 52804.944 23/09/11,17:09:08,05,08,1, 11.9,1,1, 14.546, 10556.247, 362.484, 52804.910 23/09/11,17:09:08,06,08,1, 11.9,1,1, 14.546, 10556.239, 362.488, 52804.935 23/09/11,17:09:08,07,08,1, 11.9,1,1, 14.546, 10556.246, 362.508, 52804.951 23/09/11,17:09:08,08,08,1, 11.9,1,1, 14.546, 10556.230, 362.496, 52804.943 23/09/11,17:09:08,09,08,1, 11.9,1,1, 14.546, 10556.239, 362.487, 52804.971 23/09/11,17:09:08,10,08,1, 11.9,1,1, 14.546, 10556.249, 362.478, 52804.953 23/09/11,17:09:08,11,08,1, 11.9,1,1, 14.546, 10556.245, 362.488, 52804.926 23/09/11,17:09:08,12,08,1, 11.9,1,1, 14.546, 10556.233, 362.473, 52804.936 23/09/11,17:09:08,13,08,1, 11.9,1,1, 14.546, 10556.242, 362.472, 52804.940 23/09/11,17:09:08,14,08,1, 11.9,1,1, 14.546, 10556.229, 362.490, 52804.937 23/09/11,17:09:08,15,08,1, 11.9,1,1, 14.546, 10556.256, 362.491, 52804.958 23/09/11,17:09:08,16,08,1, 11.9,1,1, 14.546, 10556.233, 362.498, 52804.964 23/09/11,17:09:08,17,08,1, 11.9,1,1, 14.546, 10556.253, 362.490, 52804.938 23/09/11,17:09:08,18,08,1, 11.9,1,1, 14.546, 10556.259, 362.477, 52804.926 23/09/11,17:09:08,19,08,1, 11.9,1,1, 14.546, 10556.252, 362.473, 52804.950 23/09/11,17:09:09,00,08,1, 11.9,1,1, 14.546, 10556.250, 362.473, 52804.950 23/09/11,17:09:09,01,08,1, 11.9,1,1, 14.546, 10556.248, 362.456, 52804.929 23/09/11,17:09:09,02,08,1, 11.9,1,1, 14.546, 10556.273, 362.494, 52804.909 23/09/11,17:09:09,03,08,1, 11.9,1,1, 14.546, 10556.240, 362.462, 52804.962 23/09/11,17:09:09,04,08,1, 11.9,1,1, 14.546, 10556.238, 362.496, 52804.966 23/09/11,17:09:09,05,08,1, 11.9,1,1, 14.546, 10556.222, 362.471, 52804.932 23/09/11,17:09:09,06,08,1, 11.9,1,1, 14.546, 10556.224, 362.473, 52804.913 23/09/11,17:09:09,07,08,1, 11.9,1,1, 14.546, 10556.245, 362.476, 52804.929 23/09/11,17:09:09,08,08,1, 11.9,1,1, 14.546, 10556.239, 362.464, 52804.920 23/09/11,17:09:09,09,08,1, 11.9,1,1, 14.546, 10556.235, 362.466, 52804.932 23/09/11,17:09:09,10,08,1, 11.9,1,1, 14.546, 10556.225, 362.465, 52804.926 23/09/11,17:09:09,11,08,1, 11.9,1,1, 14.546, 10556.238, 362.478, 52804.931 23/09/11,17:09:09,12,08,1, 11.9,1,1, 14.546, 10556.255, 362.484, 52804.965 23/09/11,17:09:09,13,08,1, 11.9,1,1, 14.546, 10556.251, 362.482, 52804.954 23/09/11,17:09:09,14,08,1, 11.9,1,1, 14.546, 10556.230, 362.478, 52804.910 23/09/11,17:09:09,15,08,1, 11.9,1,1, 14.546, 10556.240, 362.492, 52804.911 23/09/11,17:09:09,16,08,1, 11.9,1,1, 14.546, 10556.228, 362.470, 52804.902 23/09/11,17:09:09,17,08,1, 11.9,1,1, 14.546, 10556.236, 362.473, 52804.923 23/09/11,17:09:09,18,08,1, 11.9,1,1, 14.546, 10556.232, 362.446, 52804.909 23/09/11,17:09:09,19,08,1, 11.9,1,1, 14.546, 10556.240, 362.461, 52804.914 23/09/11,17:09:10,00,09,1, 11.9,1,1, 14.545, 10556.233, 362.461, 52804.914 23/09/11,17:09:10,01,09,1, 11.9,1,1, 14.545, 10556.217, 362.467, 52804.920 23/09/11,17:09:10,02,09,1, 11.9,1,1, 14.545, 10556.252, 362.462, 52804.938 23/09/11,17:09:10,03,09,1, 11.9,1,1, 14.545, 10556.252, 362.460, 52804.924 23/09/11,17:09:10,04,09,1, 11.9,1,1, 14.545, 10556.214, 362.457, 52804.933 23/09/11,17:09:10,05,09,1, 11.9,1,1, 14.545, 10556.242, 362.479, 52804.893 23/09/11,17:09:10,06,09,1, 11.9,1,1, 14.545, 10556.243, 362.477, 52804.943 23/09/11,17:09:10,07,09,1, 11.9,1,1, 14.545, 10556.246, 362.472, 52804.911 23/09/11,17:09:10,08,09,1, 11.9,1,1, 14.545, 10556.241, 362.459, 52804.957 23/09/11,17:09:10,09,09,1, 11.9,1,1, 14.545, 10556.227, 362.467, 52804.925 23/09/11,17:09:10,10,09,1, 11.9,1,1, 14.545, 10556.216, 362.461, 52804.909 23/09/11,17:09:10,11,09,1, 11.9,1,1, 14.545, 10556.234, 362.439, 52804.913 23/09/11,17:09:10,12,09,1, 11.9,1,1, 14.545, 10556.228, 362.469, 52804.911 23/09/11,17:09:10,13,09,1, 11.9,1,1, 14.545, 10556.236, 362.455, 52804.911 23/09/11,17:09:10,14,09,1, 11.9,1,1, 14.545, 10556.219, 362.465, 52804.896 23/09/11,17:09:10,15,09,1, 11.9,1,1, 14.545, 10556.219, 362.458, 52804.939 23/09/11,17:09:10,16,09,1, 11.9,1,1, 14.545, 10556.242, 362.451, 52804.944 23/09/11,17:09:10,17,09,1, 11.9,1,1, 14.545, 10556.232, 362.475, 52805.070 23/09/11,17:09:10,18,09,1, 11.9,1,1, 14.545, 10556.225, 362.447, 52804.975 23/09/11,17:09:10,19,09,1, 11.9,1,1, 14.545, 10556.243, 362.447, 52804.906 23/09/11,17:09:11,00,10,1, 11.9,1,1, 14.548, 10556.241, 362.447, 52804.906 23/09/11,17:09:11,01,10,1, 11.9,1,1, 14.548, 10556.241, 362.457, 52804.938 23/09/11,17:09:11,02,10,1, 11.9,1,1, 14.548, 10556.237, 362.447, 52804.900 23/09/11,17:09:11,03,10,1, 11.9,1,1, 14.548, 10556.222, 362.435, 52804.904 23/09/11,17:09:11,04,10,1, 11.9,1,1, 14.548, 10556.227, 362.436, 52804.929 23/09/11,17:09:11,05,10,1, 11.9,1,1, 14.548, 10556.243, 362.442, 52804.899 23/09/11,17:09:11,06,10,1, 11.9,1,1, 14.548, 10556.225, 362.435, 52804.918 23/09/11,17:09:11,07,10,1, 11.9,1,1, 14.548, 10556.247, 362.427, 52804.877 23/09/11,17:09:11,08,10,1, 11.9,1,1, 14.548, 10556.223, 362.430, 52804.923 23/09/11,17:09:11,09,10,1, 11.9,1,1, 14.548, 10556.248, 362.433, 52804.899 23/09/11,17:09:11,10,10,1, 11.9,1,1, 14.548, 10556.220, 362.444, 52804.959 23/09/11,17:09:11,11,10,1, 11.9,1,1, 14.548, 10556.237, 362.441, 52804.919 23/09/11,17:09:11,12,10,1, 11.9,1,1, 14.548, 10556.224, 362.428, 52804.904 23/09/11,17:09:11,13,10,1, 11.9,1,1, 14.548, 10556.240, 362.417, 52804.897 23/09/11,17:09:11,14,10,1, 11.9,1,1, 14.548, 10556.228, 362.435, 52804.910 23/09/11,17:09:11,15,10,1, 11.9,1,1, 14.548, 10556.236, 362.405, 52804.924 23/09/11,17:09:11,16,10,1, 11.9,1,1, 14.548, 10556.226, 362.440, 52804.884 23/09/11,17:09:11,17,10,1, 11.9,1,1, 14.548, 10556.230, 362.442, 52804.920 23/09/11,17:09:11,18,10,1, 11.9,1,1, 14.548, 10556.240, 362.451, 52804.906 23/09/11,17:09:11,19,10,1, 11.9,1,1, 14.548, 10556.220, 362.457, 52804.910 23/09/11,17:09:12,00,10,1, 11.8,1,1, 14.547, 10556.216, 362.457, 52804.910 23/09/11,17:09:12,01,10,1, 11.8,1,1, 14.547, 10556.223, 362.437, 52804.899 23/09/11,17:09:12,02,10,1, 11.8,1,1, 14.547, 10556.209, 362.423, 52804.924 23/09/11,17:09:12,03,10,1, 11.8,1,1, 14.547, 10556.245, 362.430, 52804.897 23/09/11,17:09:12,04,10,1, 11.8,1,1, 14.547, 10556.234, 362.417, 52804.916 23/09/11,17:09:12,05,10,1, 11.8,1,1, 14.547, 10556.229, 362.449, 52804.946 23/09/11,17:09:12,06,10,1, 11.8,1,1, 14.547, 10556.223, 362.431, 52804.923 23/09/11,17:09:12,07,10,1, 11.8,1,1, 14.547, 10556.225, 362.445, 52804.954 23/09/11,17:09:12,08,10,1, 11.8,1,1, 14.547, 10556.235, 362.417, 52804.943 23/09/11,17:09:12,09,10,1, 11.8,1,1, 14.547, 10556.212, 362.408, 52804.930 23/09/11,17:09:12,10,10,1, 11.8,1,1, 14.547, 10556.226, 362.431, 52804.912 23/09/11,17:09:12,11,10,1, 11.8,1,1, 14.547, 10556.236, 362.388, 52804.910 23/09/11,17:09:12,12,10,1, 11.8,1,1, 14.547, 10556.203, 362.442, 52804.901 23/09/11,17:09:12,13,10,1, 11.8,1,1, 14.547, 10556.219, 362.411, 52804.887 23/09/11,17:09:12,14,10,1, 11.8,1,1, 14.547, 10556.195, 362.400, 52804.904 23/09/11,17:09:12,15,10,1, 11.8,1,1, 14.547, 10556.188, 362.433, 52804.890 23/09/11,17:09:12,16,10,1, 11.8,1,1, 14.547, 10556.213, 362.433, 52804.929 23/09/11,17:09:12,17,10,1, 11.8,1,1, 14.547, 10556.206, 362.424, 52804.921 23/09/11,17:09:12,18,10,1, 11.8,1,1, 14.547, 10556.233, 362.415, 52804.882 23/09/11,17:09:12,19,10,1, 11.8,1,1, 14.547, 10556.193, 362.425, 52804.900 23/09/11,17:09:13,00,10,1, 11.8,1,1, 14.548, 10556.191, 362.425, 52804.900 23/09/11,17:09:13,01,10,1, 11.8,1,1, 14.548, 10556.196, 362.418, 52804.884 23/09/11,17:09:13,02,10,1, 11.8,1,1, 14.548, 10556.213, 362.402, 52804.910 23/09/11,17:09:13,03,10,1, 11.8,1,1, 14.548, 10556.214, 362.422, 52804.889 23/09/11,17:09:13,04,10,1, 11.8,1,1, 14.548, 10556.225, 362.410, 52804.873 23/09/11,17:09:13,05,10,1, 11.8,1,1, 14.548, 10556.216, 362.427, 52804.923 23/09/11,17:09:13,06,10,1, 11.8,1,1, 14.548, 10556.210, 362.411, 52804.909 23/09/11,17:09:13,07,10,1, 11.8,1,1, 14.548, 10556.207, 362.425, 52804.912 23/09/11,17:09:13,08,10,1, 11.8,1,1, 14.548, 10556.230, 362.412, 52804.932 23/09/11,17:09:13,09,10,1, 11.8,1,1, 14.548, 10556.227, 362.402, 52804.910 23/09/11,17:09:13,10,10,1, 11.8,1,1, 14.548, 10556.198, 362.410, 52804.860 23/09/11,17:09:13,11,10,1, 11.8,1,1, 14.548, 10556.209, 362.390, 52804.843 23/09/11,17:09:13,12,10,1, 11.8,1,1, 14.548, 10556.218, 362.402, 52804.894 23/09/11,17:09:13,13,10,1, 11.8,1,1, 14.548, 10556.202, 362.410, 52804.869 23/09/11,17:09:13,14,10,1, 11.8,1,1, 14.548, 10556.217, 362.398, 52804.919 23/09/11,17:09:13,15,10,1, 11.8,1,1, 14.548, 10556.231, 362.380, 52804.904 23/09/11,17:09:13,16,10,1, 11.8,1,1, 14.548, 10556.214, 362.404, 52804.927 23/09/11,17:09:13,17,10,1, 11.8,1,1, 14.548, 10556.218, 362.381, 52804.887 23/09/11,17:09:13,18,10,1, 11.8,1,1, 14.548, 10556.204, 362.390, 52804.874 23/09/11,17:09:13,19,10,1, 11.8,1,1, 14.548, 10556.192, 362.400, 52804.887 23/09/11,17:09:14,00,08,1, 11.9,1,1, 14.547, 10556.191, 362.400, 52804.887 23/09/11,17:09:14,01,08,1, 11.9,1,1, 14.547, 10556.172, 362.399, 52804.864 23/09/11,17:09:14,02,08,1, 11.9,1,1, 14.547, 10556.184, 362.391, 52804.878 23/09/11,17:09:14,03,08,1, 11.9,1,1, 14.547, 10556.192, 362.386, 52804.873 23/09/11,17:09:14,04,08,1, 11.9,1,1, 14.547, 10556.186, 362.383, 52804.884 23/09/11,17:09:14,05,08,1, 11.9,1,1, 14.547, 10556.182, 362.396, 52804.870 23/09/11,17:09:14,06,08,1, 11.9,1,1, 14.547, 10556.208, 362.379, 52804.832 23/09/11,17:09:14,07,08,1, 11.9,1,1, 14.547, 10556.196, 362.382, 52804.886 23/09/11,17:09:14,08,08,1, 11.9,1,1, 14.547, 10556.184, 362.392, 52804.869 23/09/11,17:09:14,09,08,1, 11.9,1,1, 14.547, 10556.196, 362.382, 52804.896 23/09/11,17:09:14,10,08,1, 11.9,1,1, 14.547, 10556.203, 362.393, 52804.908 23/09/11,17:09:14,11,08,1, 11.9,1,1, 14.547, 10556.183, 362.380, 52804.901 23/09/11,17:09:14,12,08,1, 11.9,1,1, 14.547, 10556.218, 362.380, 52804.906 23/09/11,17:09:14,13,08,1, 11.9,1,1, 14.547, 10556.211, 362.380, 52804.849 23/09/11,17:09:14,14,08,1, 11.9,1,1, 14.547, 10556.204, 362.364, 52804.854 23/09/11,17:09:14,15,08,1, 11.9,1,1, 14.547, 10556.206, 362.377, 52804.897 23/09/11,17:09:14,16,08,1, 11.9,1,1, 14.547, 10556.202, 362.353, 52804.855 23/09/11,17:09:14,17,08,1, 11.9,1,1, 14.547, 10556.184, 362.376, 52804.873 23/09/11,17:09:14,18,08,1, 11.9,1,1, 14.547, 10556.190, 362.364, 52804.854 23/09/11,17:09:14,19,08,1, 11.9,1,1, 14.547, 10556.207, 362.372, 52804.875 23/09/11,17:09:15,00,08,1, 11.9,1,1, 14.547, 10556.200, 362.372, 52804.875 23/09/11,17:09:15,01,08,1, 11.9,1,1, 14.547, 10556.186, 362.359, 52804.880 23/09/11,17:09:15,02,08,1, 11.9,1,1, 14.547, 10556.194, 362.381, 52804.875 23/09/11,17:09:15,03,08,1, 11.9,1,1, 14.547, 10556.184, 362.371, 52804.899 23/09/11,17:09:15,04,08,1, 11.9,1,1, 14.547, 10556.180, 362.391, 52804.880 23/09/11,17:09:15,05,08,1, 11.9,1,1, 14.547, 10556.193, 362.351, 52804.895 23/09/11,17:09:15,06,08,1, 11.9,1,1, 14.547, 10556.188, 362.350, 52804.858 23/09/11,17:09:15,07,08,1, 11.9,1,1, 14.547, 10556.198, 362.376, 52804.874 23/09/11,17:09:15,08,08,1, 11.9,1,1, 14.547, 10556.194, 362.347, 52804.869 23/09/11,17:09:15,09,08,1, 11.9,1,1, 14.547, 10556.183, 362.344, 52804.911 23/09/11,17:09:15,10,08,1, 11.9,1,1, 14.547, 10556.195, 362.371, 52804.915 23/09/11,17:09:15,11,08,1, 11.9,1,1, 14.547, 10556.184, 362.355, 52804.905 23/09/11,17:09:15,12,08,1, 11.9,1,1, 14.547, 10556.190, 362.364, 52804.921 23/09/11,17:09:15,13,08,1, 11.9,1,1, 14.547, 10556.180, 362.374, 52804.888 23/09/11,17:09:15,14,08,1, 11.9,1,1, 14.547, 10556.179, 362.358, 52804.848 23/09/11,17:09:15,15,08,1, 11.9,1,1, 14.547, 10556.181, 362.350, 52804.869 23/09/11,17:09:15,16,08,1, 11.9,1,1, 14.547, 10556.164, 362.359, 52804.892 23/09/11,17:09:15,17,08,1, 11.9,1,1, 14.547, 10556.182, 362.352, 52804.870 23/09/11,17:09:15,18,08,1, 11.9,1,1, 14.547, 10556.168, 362.353, 52804.881 23/09/11,17:09:15,19,08,1, 11.9,1,1, 14.547, 10556.160, 362.389, 52804.887 23/09/11,17:09:16,00,08,1, 11.9,1,1, 14.548, 10556.158, 362.389, 52804.887 23/09/11,17:09:16,01,08,1, 11.9,1,1, 14.548, 10556.189, 362.369, 52804.891 23/09/11,17:09:16,02,08,1, 11.9,1,1, 14.548, 10556.176, 362.380, 52804.867 23/09/11,17:09:16,03,08,1, 11.9,1,1, 14.548, 10556.180, 362.372, 52804.915 23/09/11,17:09:16,04,08,1, 11.9,1,1, 14.548, 10556.172, 362.367, 52804.878 23/09/11,17:09:16,05,08,1, 11.9,1,1, 14.548, 10556.167, 362.361, 52804.858 23/09/11,17:09:16,06,08,1, 11.9,1,1, 14.548, 10556.193, 362.374, 52804.890 23/09/11,17:09:16,07,08,1, 11.9,1,1, 14.548, 10556.182, 362.368, 52804.866 23/09/11,17:09:16,08,08,1, 11.9,1,1, 14.548, 10556.182, 362.367, 52804.888 23/09/11,17:09:16,09,08,1, 11.9,1,1, 14.548, 10556.192, 362.366, 52804.892 23/09/11,17:09:16,10,08,1, 11.9,1,1, 14.548, 10556.180, 362.339, 52804.888 23/09/11,17:09:16,11,08,1, 11.9,1,1, 14.548, 10556.174, 362.352, 52804.905 23/09/11,17:09:16,12,08,1, 11.9,1,1, 14.548, 10556.178, 362.360, 52804.874 23/09/11,17:09:16,13,08,1, 11.9,1,1, 14.548, 10556.183, 362.351, 52804.890 23/09/11,17:09:16,14,08,1, 11.9,1,1, 14.548, 10556.178, 362.345, 52804.888 23/09/11,17:09:16,15,08,1, 11.9,1,1, 14.548, 10556.181, 362.341, 52804.872 23/09/11,17:09:16,16,08,1, 11.9,1,1, 14.548, 10556.196, 362.338, 52804.870 23/09/11,17:09:16,17,08,1, 11.9,1,1, 14.548, 10556.178, 362.343, 52804.902 23/09/11,17:09:16,18,08,1, 11.9,1,1, 14.548, 10556.150, 362.333, 52804.896 23/09/11,17:09:16,19,08,1, 11.9,1,1, 14.548, 10556.175, 362.341, 52804.876 23/09/11,17:09:17,00,09,1, 11.9,1,1, 14.544, 10556.175, 362.341, 52804.876 23/09/11,17:09:17,01,09,1, 11.9,1,1, 14.544, 10556.169, 362.339, 52804.892 23/09/11,17:09:17,02,09,1, 11.9,1,1, 14.544, 10556.174, 362.326, 52804.912 23/09/11,17:09:17,03,09,1, 11.9,1,1, 14.544, 10556.171, 362.317, 52804.905 23/09/11,17:09:17,04,09,1, 11.9,1,1, 14.544, 10556.167, 362.307, 52804.870 23/09/11,17:09:17,05,09,1, 11.9,1,1, 14.544, 10556.176, 362.323, 52804.888 23/09/11,17:09:17,06,09,1, 11.9,1,1, 14.544, 10556.193, 362.313, 52804.913 23/09/11,17:09:17,07,09,1, 11.9,1,1, 14.544, 10556.177, 362.350, 52804.917 23/09/11,17:09:17,08,09,1, 11.9,1,1, 14.544, 10556.147, 362.345, 52804.879 23/09/11,17:09:17,09,09,1, 11.9,1,1, 14.544, 10556.173, 362.330, 52804.856 23/09/11,17:09:17,10,09,1, 11.9,1,1, 14.544, 10556.187, 362.314, 52804.854 23/09/11,17:09:17,11,09,1, 11.9,1,1, 14.544, 10556.183, 362.342, 52804.869 23/09/11,17:09:17,12,09,1, 11.9,1,1, 14.544, 10556.156, 362.299, 52804.868 23/09/11,17:09:17,13,09,1, 11.9,1,1, 14.544, 10556.161, 362.326, 52804.879 23/09/11,17:09:17,14,09,1, 11.9,1,1, 14.544, 10556.149, 362.308, 52804.888 23/09/11,17:09:17,15,09,1, 11.9,1,1, 14.544, 10556.167, 362.330, 52804.875 23/09/11,17:09:17,16,09,1, 11.9,1,1, 14.544, 10556.167, 362.302, 52804.856 23/09/11,17:09:17,17,09,1, 11.9,1,1, 14.544, 10556.169, 362.329, 52804.852 23/09/11,17:09:17,18,09,1, 11.9,1,1, 14.544, 10556.172, 362.341, 52804.874 23/09/11,17:09:17,19,09,1, 11.9,1,1, 14.544, 10556.155, 362.321, 52804.857 23/09/11,17:09:18,00,09,1, 11.9,1,1, 14.548, 10556.149, 362.321, 52804.857 23/09/11,17:09:18,01,09,1, 11.9,1,1, 14.548, 10556.182, 362.360, 52804.893 23/09/11,17:09:18,02,09,1, 11.9,1,1, 14.548, 10556.166, 362.325, 52804.848 23/09/11,17:09:18,03,09,1, 11.9,1,1, 14.548, 10556.155, 362.348, 52804.852 23/09/11,17:09:18,04,09,1, 11.9,1,1, 14.548, 10556.167, 362.340, 52804.864 23/09/11,17:09:18,05,09,1, 11.9,1,1, 14.548, 10556.177, 362.341, 52804.881 23/09/11,17:09:18,06,09,1, 11.9,1,1, 14.548, 10556.174, 362.346, 52804.889 23/09/11,17:09:18,07,09,1, 11.9,1,1, 14.548, 10556.177, 362.327, 52804.880 23/09/11,17:09:18,08,09,1, 11.9,1,1, 14.548, 10556.179, 362.330, 52804.858 23/09/11,17:09:18,09,09,1, 11.9,1,1, 14.548, 10556.167, 362.337, 52804.868 23/09/11,17:09:18,10,09,1, 11.9,1,1, 14.548, 10556.166, 362.320, 52804.851 23/09/11,17:09:18,11,09,1, 11.9,1,1, 14.548, 10556.156, 362.324, 52804.857 23/09/11,17:09:18,12,09,1, 11.9,1,1, 14.548, 10556.158, 362.310, 52804.840 23/09/11,17:09:18,13,09,1, 11.9,1,1, 14.548, 10556.185, 362.307, 52804.849 23/09/11,17:09:18,14,09,1, 11.9,1,1, 14.548, 10556.158, 362.332, 52804.844 23/09/11,17:09:18,15,09,1, 11.9,1,1, 14.548, 10556.163, 362.324, 52804.848 23/09/11,17:09:18,16,09,1, 11.9,1,1, 14.548, 10556.179, 362.314, 52804.860 23/09/11,17:09:18,17,09,1, 11.9,1,1, 14.548, 10556.153, 362.313, 52804.864 23/09/11,17:09:18,18,09,1, 11.9,1,1, 14.548, 10556.141, 362.288, 52804.862 23/09/11,17:09:18,19,09,1, 11.9,1,1, 14.548, 10556.155, 362.299, 52804.865 23/09/11,17:09:19,00,09,1, 11.9,1,1, 14.546, 10556.149, 362.299, 52804.865 23/09/11,17:09:19,01,09,1, 11.9,1,1, 14.546, 10556.146, 362.311, 52804.851 23/09/11,17:09:19,02,09,1, 11.9,1,1, 14.546, 10556.156, 362.311, 52804.837 23/09/11,17:09:19,03,09,1, 11.9,1,1, 14.546, 10556.138, 362.300, 52804.844 23/09/11,17:09:19,04,09,1, 11.9,1,1, 14.546, 10556.167, 362.301, 52804.847 23/09/11,17:09:19,05,09,1, 11.9,1,1, 14.546, 10556.163, 362.327, 52804.813 23/09/11,17:09:19,06,09,1, 11.9,1,1, 14.546, 10556.163, 362.309, 52804.821 23/09/11,17:09:19,07,09,1, 11.9,1,1, 14.546, 10556.146, 362.303, 52804.845 23/09/11,17:09:19,08,09,1, 11.9,1,1, 14.546, 10556.155, 362.329, 52804.861 23/09/11,17:09:19,09,09,1, 11.9,1,1, 14.546, 10556.153, 362.291, 52804.836 23/09/11,17:09:19,10,09,1, 11.9,1,1, 14.546, 10556.148, 362.310, 52804.822 23/09/11,17:09:19,11,09,1, 11.9,1,1, 14.546, 10556.172, 362.284, 52804.827 23/09/11,17:09:19,12,09,1, 11.9,1,1, 14.546, 10556.139, 362.256, 52804.796 23/09/11,17:09:19,13,09,1, 11.9,1,1, 14.546, 10556.176, 362.296, 52804.829 23/09/11,17:09:19,14,09,1, 11.9,1,1, 14.546, 10556.160, 362.317, 52804.837 23/09/11,17:09:19,15,09,1, 11.9,1,1, 14.546, 10556.152, 362.310, 52804.846 23/09/11,17:09:19,16,09,1, 11.9,1,1, 14.546, 10556.131, 362.295, 52804.902 23/09/11,17:09:19,17,09,1, 11.9,1,1, 14.546, 10556.206, 362.285, 52804.761 23/09/11,17:09:19,18,09,1, 11.9,1,1, 14.546, 10556.149, 362.297, 52804.779 23/09/11,17:09:19,19,09,1, 11.9,1,1, 14.546, 10556.132, 362.281, 52804.804 23/09/11,17:09:20,00,09,1, 12.0,1,1, 14.543, 10556.124, 362.281, 52804.804 23/09/11,17:09:20,01,09,1, 12.0,1,1, 14.543, 10556.160, 362.304, 52804.845 23/09/11,17:09:20,02,09,1, 12.0,1,1, 14.543, 10556.145, 362.291, 52804.838 23/09/11,17:09:20,03,09,1, 12.0,1,1, 14.543, 10556.163, 362.288, 52804.824 23/09/11,17:09:20,04,09,1, 12.0,1,1, 14.543, 10556.177, 362.273, 52804.846 23/09/11,17:09:20,05,09,1, 12.0,1,1, 14.543, 10556.162, 362.261, 52804.802 23/09/11,17:09:20,06,09,1, 12.0,1,1, 14.543, 10556.155, 362.281, 52804.842 23/09/11,17:09:20,07,09,1, 12.0,1,1, 14.543, 10556.131, 362.260, 52804.809 23/09/11,17:09:20,08,09,1, 12.0,1,1, 14.543, 10556.153, 362.265, 52804.829 23/09/11,17:09:20,09,09,1, 12.0,1,1, 14.543, 10556.146, 362.304, 52804.853 23/09/11,17:09:20,10,09,1, 12.0,1,1, 14.543, 10556.157, 362.285, 52804.825 23/09/11,17:09:20,11,09,1, 12.0,1,1, 14.543, 10556.140, 362.262, 52804.832 23/09/11,17:09:20,12,09,1, 12.0,1,1, 14.543, 10556.163, 362.286, 52804.806 23/09/11,17:09:20,13,09,1, 12.0,1,1, 14.543, 10556.163, 362.291, 52804.826 23/09/11,17:09:20,14,09,1, 12.0,1,1, 14.543, 10556.141, 362.285, 52804.806 23/09/11,17:09:20,15,09,1, 12.0,1,1, 14.543, 10556.173, 362.246, 52804.791 23/09/11,17:09:20,16,09,1, 12.0,1,1, 14.543, 10556.170, 362.285, 52804.807 23/09/11,17:09:20,17,09,1, 12.0,1,1, 14.543, 10556.150, 362.266, 52804.832 23/09/11,17:09:20,18,09,1, 12.0,1,1, 14.543, 10556.191, 362.274, 52804.848 23/09/11,17:09:20,19,09,1, 12.0,1,1, 14.543, 10556.149, 362.263, 52804.830 23/09/11,17:09:21,00,08,1, 11.8,1,1, 14.544, 10556.141, 362.263, 52804.830 23/09/11,17:09:21,01,08,1, 11.8,1,1, 14.544, 10556.179, 362.288, 52804.838 23/09/11,17:09:21,02,08,1, 11.8,1,1, 14.544, 10556.155, 362.275, 52804.836 23/09/11,17:09:21,03,08,1, 11.8,1,1, 14.544, 10556.150, 362.271, 52804.819 23/09/11,17:09:21,04,08,1, 11.8,1,1, 14.544, 10556.145, 362.251, 52804.863 23/09/11,17:09:21,05,08,1, 11.8,1,1, 14.544, 10556.137, 362.278, 52804.827 23/09/11,17:09:21,06,08,1, 11.8,1,1, 14.544, 10556.145, 362.239, 52804.833 23/09/11,17:09:21,07,08,1, 11.8,1,1, 14.544, 10556.153, 362.262, 52804.858 23/09/11,17:09:21,08,08,1, 11.8,1,1, 14.544, 10556.140, 362.279, 52804.820 23/09/11,17:09:21,09,08,1, 11.8,1,1, 14.544, 10556.154, 362.292, 52804.819 23/09/11,17:09:21,10,08,1, 11.8,1,1, 14.544, 10556.161, 362.250, 52804.830 23/09/11,17:09:21,11,08,1, 11.8,1,1, 14.544, 10556.148, 362.273, 52804.826 23/09/11,17:09:21,12,08,1, 11.8,1,1, 14.544, 10556.153, 362.279, 52804.858 23/09/11,17:09:21,13,08,1, 11.8,1,1, 14.544, 10556.159, 362.264, 52804.807 23/09/11,17:09:21,14,08,1, 11.8,1,1, 14.544, 10556.151, 362.277, 52804.829 23/09/11,17:09:21,15,08,1, 11.8,1,1, 14.544, 10556.169, 362.273, 52804.841 23/09/11,17:09:21,16,08,1, 11.8,1,1, 14.544, 10556.165, 362.258, 52804.841 23/09/11,17:09:21,17,08,1, 11.8,1,1, 14.544, 10556.144, 362.272, 52804.821 23/09/11,17:09:21,18,08,1, 11.8,1,1, 14.544, 10556.161, 362.245, 52804.828 23/09/11,17:09:21,19,08,1, 11.8,1,1, 14.544, 10556.132, 362.250, 52804.824 23/09/11,17:09:22,00,08,1, 11.8,1,1, 14.543, 10556.124, 362.250, 52804.824 23/09/11,17:09:22,01,08,1, 11.8,1,1, 14.543, 10556.157, 362.265, 52804.832 23/09/11,17:09:22,02,08,1, 11.8,1,1, 14.543, 10556.166, 362.275, 52804.780 23/09/11,17:09:22,03,08,1, 11.8,1,1, 14.543, 10556.147, 362.252, 52804.823 23/09/11,17:09:22,04,08,1, 11.8,1,1, 14.543, 10556.141, 362.257, 52804.842 23/09/11,17:09:22,05,08,1, 11.8,1,1, 14.543, 10556.149, 362.253, 52804.817 23/09/11,17:09:22,06,08,1, 11.8,1,1, 14.543, 10556.165, 362.233, 52804.858 23/09/11,17:09:22,07,08,1, 11.8,1,1, 14.543, 10556.158, 362.245, 52804.793 23/09/11,17:09:22,08,08,1, 11.8,1,1, 14.543, 10556.150, 362.247, 52804.802 23/09/11,17:09:22,09,08,1, 11.8,1,1, 14.543, 10556.166, 362.241, 52804.815 23/09/11,17:09:22,10,08,1, 11.8,1,1, 14.543, 10556.157, 362.268, 52804.795 23/09/11,17:09:22,11,08,1, 11.8,1,1, 14.543, 10556.171, 362.251, 52804.824 23/09/11,17:09:22,12,08,1, 11.8,1,1, 14.543, 10556.186, 362.237, 52804.832 23/09/11,17:09:22,13,08,1, 11.8,1,1, 14.543, 10556.151, 362.246, 52804.834 23/09/11,17:09:22,14,08,1, 11.8,1,1, 14.543, 10556.171, 362.248, 52804.819 23/09/11,17:09:22,15,08,1, 11.8,1,1, 14.543, 10556.169, 362.225, 52804.868 23/09/11,17:09:22,16,08,1, 11.8,1,1, 14.543, 10556.174, 362.233, 52804.826 23/09/11,17:09:22,17,08,1, 11.8,1,1, 14.543, 10556.136, 362.236, 52804.836 23/09/11,17:09:22,18,08,1, 11.8,1,1, 14.543, 10556.155, 362.203, 52804.833 23/09/11,17:09:22,19,08,1, 11.8,1,1, 14.543, 10556.150, 362.249, 52804.796 23/09/11,17:09:23,00,09,1, 11.9,1,1, 14.546, 10556.149, 362.249, 52804.796 23/09/11,17:09:23,01,09,1, 11.9,1,1, 14.546, 10556.180, 362.220, 52804.858 23/09/11,17:09:23,02,09,1, 11.9,1,1, 14.546, 10556.176, 362.244, 52804.800 23/09/11,17:09:23,03,09,1, 11.9,1,1, 14.546, 10556.146, 362.215, 52804.804 23/09/11,17:09:23,04,09,1, 11.9,1,1, 14.546, 10556.147, 362.205, 52804.780 23/09/11,17:09:23,05,09,1, 11.9,1,1, 14.546, 10556.173, 362.202, 52804.820 23/09/11,17:09:23,06,09,1, 11.9,1,1, 14.546, 10556.151, 362.216, 52804.825 23/09/11,17:09:23,07,09,1, 11.9,1,1, 14.546, 10556.143, 362.238, 52804.828 23/09/11,17:09:23,08,09,1, 11.9,1,1, 14.546, 10556.154, 362.216, 52804.815 23/09/11,17:09:23,09,09,1, 11.9,1,1, 14.546, 10556.157, 362.196, 52804.799 23/09/11,17:09:23,10,09,1, 11.9,1,1, 14.546, 10556.147, 362.205, 52804.783 23/09/11,17:09:23,11,09,1, 11.9,1,1, 14.546, 10556.131, 362.212, 52804.813 23/09/11,17:09:23,12,09,1, 11.9,1,1, 14.546, 10556.170, 362.191, 52804.824 23/09/11,17:09:23,13,09,1, 11.9,1,1, 14.546, 10556.146, 362.217, 52804.806 23/09/11,17:09:23,14,09,1, 11.9,1,1, 14.546, 10556.168, 362.198, 52804.785 23/09/11,17:09:23,15,09,1, 11.9,1,1, 14.546, 10556.149, 362.213, 52804.805 23/09/11,17:09:23,16,09,1, 11.9,1,1, 14.546, 10556.139, 362.198, 52804.807 23/09/11,17:09:23,17,09,1, 11.9,1,1, 14.546, 10556.154, 362.196, 52804.792 23/09/11,17:09:23,18,09,1, 11.9,1,1, 14.546, 10556.158, 362.201, 52804.814 23/09/11,17:09:23,19,09,1, 11.9,1,1, 14.546, 10556.153, 362.202, 52804.797 23/09/11,17:09:24,00,09,1, 11.9,1,1, 14.543, 10556.149, 362.202, 52804.797 23/09/11,17:09:24,01,09,1, 11.9,1,1, 14.543, 10556.160, 362.192, 52804.783 23/09/11,17:09:24,02,09,1, 11.9,1,1, 14.543, 10556.163, 362.190, 52804.760 23/09/11,17:09:24,03,09,1, 11.9,1,1, 14.543, 10556.129, 362.191, 52804.770 23/09/11,17:09:24,04,09,1, 11.9,1,1, 14.543, 10556.135, 362.212, 52804.970 23/09/11,17:09:24,05,09,1, 11.9,1,1, 14.543, 10556.104, 362.211, 52804.813 23/09/11,17:09:24,06,09,1, 11.9,1,1, 14.543, 10556.148, 362.190, 52804.840 23/09/11,17:09:24,07,09,1, 11.9,1,1, 14.543, 10556.136, 362.209, 52804.816 23/09/11,17:09:24,08,09,1, 11.9,1,1, 14.543, 10556.158, 362.203, 52804.779 23/09/11,17:09:24,09,09,1, 11.9,1,1, 14.543, 10556.144, 362.179, 52804.763 23/09/11,17:09:24,10,09,1, 11.9,1,1, 14.543, 10556.139, 362.161, 52804.795 23/09/11,17:09:24,11,09,1, 11.9,1,1, 14.543, 10556.141, 362.189, 52804.797 23/09/11,17:09:24,12,09,1, 11.9,1,1, 14.543, 10556.149, 362.175, 52804.751 23/09/11,17:09:24,13,09,1, 11.9,1,1, 14.543, 10556.146, 362.199, 52804.771 23/09/11,17:09:24,14,09,1, 11.9,1,1, 14.543, 10556.169, 362.207, 52804.765 23/09/11,17:09:24,15,09,1, 11.9,1,1, 14.543, 10556.159, 362.164, 52804.789 23/09/11,17:09:24,16,09,1, 11.9,1,1, 14.543, 10556.164, 362.186, 52804.803 23/09/11,17:09:24,17,09,1, 11.9,1,1, 14.543, 10556.164, 362.177, 52804.761 23/09/11,17:09:24,18,09,1, 11.9,1,1, 14.543, 10556.169, 362.161, 52804.804 23/09/11,17:09:24,19,09,1, 11.9,1,1, 14.543, 10556.160, 362.199, 52804.810 23/09/11,17:09:25,00,09,1, 11.9,1,1, 14.539, 10556.158, 362.199, 52804.810 23/09/11,17:09:25,01,09,1, 11.9,1,1, 14.539, 10556.148, 362.171, 52804.808 23/09/11,17:09:25,02,09,1, 11.9,1,1, 14.539, 10556.142, 362.190, 52804.783 23/09/11,17:09:25,03,09,1, 11.9,1,1, 14.539, 10556.140, 362.151, 52804.769 23/09/11,17:09:25,04,09,1, 11.9,1,1, 14.539, 10556.163, 362.182, 52804.783 23/09/11,17:09:25,05,09,1, 11.9,1,1, 14.539, 10556.160, 362.151, 52804.797 23/09/11,17:09:25,06,09,1, 11.9,1,1, 14.539, 10556.155, 362.170, 52804.825 23/09/11,17:09:25,07,09,1, 11.9,1,1, 14.539, 10556.137, 362.169, 52804.781 23/09/11,17:09:25,08,09,1, 11.9,1,1, 14.539, 10556.148, 362.169, 52804.801 23/09/11,17:09:25,09,09,1, 11.9,1,1, 14.539, 10556.165, 362.147, 52804.804 23/09/11,17:09:25,10,09,1, 11.9,1,1, 14.539, 10556.163, 362.157, 52804.756 23/09/11,17:09:25,11,09,1, 11.9,1,1, 14.539, 10556.146, 362.159, 52804.773 23/09/11,17:09:25,12,09,1, 11.9,1,1, 14.539, 10556.163, 362.167, 52804.812 23/09/11,17:09:25,13,09,1, 11.9,1,1, 14.539, 10556.144, 362.151, 52804.769 23/09/11,17:09:25,14,09,1, 11.9,1,1, 14.539, 10556.166, 362.159, 52804.751 23/09/11,17:09:25,15,09,1, 11.9,1,1, 14.539, 10556.158, 362.162, 52804.776 23/09/11,17:09:25,16,09,1, 11.9,1,1, 14.539, 10556.138, 362.170, 52804.794 23/09/11,17:09:25,17,09,1, 11.9,1,1, 14.539, 10556.176, 362.182, 52804.778 23/09/11,17:09:25,18,09,1, 11.9,1,1, 14.539, 10556.168, 362.144, 52804.757 23/09/11,17:09:25,19,09,1, 11.9,1,1, 14.539, 10556.166, 362.159, 52804.792 23/09/11,17:09:26,00,09,1, 11.9,1,1, 14.544, 10556.158, 362.159, 52804.792 23/09/11,17:09:26,01,09,1, 11.9,1,1, 14.544, 10556.161, 362.167, 52804.774 23/09/11,17:09:26,02,09,1, 11.9,1,1, 14.544, 10556.172, 362.170, 52804.793 23/09/11,17:09:26,03,09,1, 11.9,1,1, 14.544, 10556.156, 362.160, 52804.771 23/09/11,17:09:26,04,09,1, 11.9,1,1, 14.544, 10556.152, 362.158, 52804.799 23/09/11,17:09:26,05,09,1, 11.9,1,1, 14.544, 10556.129, 362.133, 52804.754 23/09/11,17:09:26,06,09,1, 11.9,1,1, 14.544, 10556.170, 362.123, 52804.773 23/09/11,17:09:26,07,09,1, 11.9,1,1, 14.544, 10556.155, 362.149, 52804.787 23/09/11,17:09:26,08,09,1, 11.9,1,1, 14.544, 10556.153, 362.171, 52804.761 23/09/11,17:09:26,09,09,1, 11.9,1,1, 14.544, 10556.167, 362.156, 52804.770 23/09/11,17:09:26,10,09,1, 11.9,1,1, 14.544, 10556.152, 362.127, 52804.749 23/09/11,17:09:26,11,09,1, 11.9,1,1, 14.544, 10556.161, 362.127, 52804.789 23/09/11,17:09:26,12,09,1, 11.9,1,1, 14.544, 10556.155, 362.134, 52804.745 23/09/11,17:09:26,13,09,1, 11.9,1,1, 14.544, 10556.171, 362.141, 52804.756 23/09/11,17:09:26,14,09,1, 11.9,1,1, 14.544, 10556.145, 362.118, 52804.757 23/09/11,17:09:26,15,09,1, 11.9,1,1, 14.544, 10556.160, 362.132, 52804.770 23/09/11,17:09:26,16,09,1, 11.9,1,1, 14.544, 10556.155, 362.129, 52804.757 23/09/11,17:09:26,17,09,1, 11.9,1,1, 14.544, 10556.133, 362.125, 52804.748 23/09/11,17:09:26,18,09,1, 11.9,1,1, 14.544, 10556.170, 362.135, 52804.762 23/09/11,17:09:26,19,09,1, 11.9,1,1, 14.544, 10556.152, 362.112, 52804.774 23/09/11,17:09:27,00,09,1, 11.9,1,1, 14.542, 10556.149, 362.112, 52804.774 23/09/11,17:09:27,01,09,1, 11.9,1,1, 14.542, 10556.159, 362.128, 52804.754 23/09/11,17:09:27,02,09,1, 11.9,1,1, 14.542, 10556.148, 362.140, 52804.778 23/09/11,17:09:27,03,09,1, 11.9,1,1, 14.542, 10556.164, 362.129, 52804.792 23/09/11,17:09:27,04,09,1, 11.9,1,1, 14.542, 10556.163, 362.125, 52804.745 23/09/11,17:09:27,05,09,1, 11.9,1,1, 14.542, 10556.157, 362.095, 52804.737 23/09/11,17:09:27,06,09,1, 11.9,1,1, 14.542, 10556.148, 362.101, 52804.748 23/09/11,17:09:27,07,09,1, 11.9,1,1, 14.542, 10556.162, 362.111, 52804.789 23/09/11,17:09:27,08,09,1, 11.9,1,1, 14.542, 10556.172, 362.126, 52804.754 23/09/11,17:09:27,09,09,1, 11.9,1,1, 14.542, 10556.147, 362.096, 52804.760 23/09/11,17:09:27,10,09,1, 11.9,1,1, 14.542, 10556.176, 362.111, 52804.753 23/09/11,17:09:27,11,09,1, 11.9,1,1, 14.542, 10556.148, 362.112, 52804.766 23/09/11,17:09:27,12,09,1, 11.9,1,1, 14.542, 10556.146, 362.120, 52804.752 23/09/11,17:09:27,13,09,1, 11.9,1,1, 14.542, 10556.136, 362.118, 52804.732 23/09/11,17:09:27,14,09,1, 11.9,1,1, 14.542, 10556.170, 362.102, 52804.736 23/09/11,17:09:27,15,09,1, 11.9,1,1, 14.542, 10556.166, 362.112, 52804.732 23/09/11,17:09:27,16,09,1, 11.9,1,1, 14.542, 10556.177, 362.109, 52804.760 23/09/11,17:09:27,17,09,1, 11.9,1,1, 14.542, 10556.191, 362.114, 52804.751 23/09/11,17:09:27,18,09,1, 11.9,1,1, 14.542, 10556.183, 362.100, 52804.737 23/09/11,17:09:27,19,09,1, 11.9,1,1, 14.542, 10556.147, 362.105, 52804.766 23/09/11,17:09:28,00,09,1, 11.9,1,1, 14.543, 10556.141, 362.105, 52804.766 23/09/11,17:09:28,01,09,1, 11.9,1,1, 14.543, 10556.174, 362.098, 52804.742 23/09/11,17:09:28,02,09,1, 11.9,1,1, 14.543, 10556.168, 362.087, 52804.747 23/09/11,17:09:28,03,09,1, 11.9,1,1, 14.543, 10556.154, 362.117, 52804.755 23/09/11,17:09:28,04,09,1, 11.9,1,1, 14.543, 10556.182, 362.091, 52804.751 23/09/11,17:09:28,05,09,1, 11.9,1,1, 14.543, 10556.176, 362.087, 52804.738 23/09/11,17:09:28,06,09,1, 11.9,1,1, 14.543, 10556.166, 362.094, 52804.717 23/09/11,17:09:28,07,09,1, 11.9,1,1, 14.543, 10556.174, 362.107, 52804.713 23/09/11,17:09:28,08,09,1, 11.9,1,1, 14.543, 10556.163, 362.079, 52804.744 23/09/11,17:09:28,09,09,1, 11.9,1,1, 14.543, 10556.167, 362.091, 52804.731 23/09/11,17:09:28,10,09,1, 11.9,1,1, 14.543, 10556.190, 362.077, 52804.752 23/09/11,17:09:28,11,09,1, 11.9,1,1, 14.543, 10556.177, 362.101, 52804.764 23/09/11,17:09:28,12,09,1, 11.9,1,1, 14.543, 10556.171, 362.100, 52804.748 23/09/11,17:09:28,13,09,1, 11.9,1,1, 14.543, 10556.199, 362.102, 52804.729 23/09/11,17:09:28,14,09,1, 11.9,1,1, 14.543, 10556.189, 362.067, 52804.705 23/09/11,17:09:28,15,09,1, 11.9,1,1, 14.543, 10556.160, 362.085, 52804.743 23/09/11,17:09:28,16,09,1, 11.9,1,1, 14.543, 10556.190, 362.072, 52804.758 23/09/11,17:09:28,17,09,1, 11.9,1,1, 14.543, 10556.185, 362.067, 52804.694 23/09/11,17:09:28,18,09,1, 11.9,1,1, 14.543, 10556.203, 362.082, 52804.744 23/09/11,17:09:28,19,09,1, 11.9,1,1, 14.543, 10556.188, 362.066, 52804.752 23/09/11,17:09:29,00,09,1, 11.9,1,1, 14.547, 10556.183, 362.066, 52804.752 23/09/11,17:09:29,01,09,1, 11.9,1,1, 14.547, 10556.187, 362.084, 52804.764 23/09/11,17:09:29,02,09,1, 11.9,1,1, 14.547, 10556.186, 362.073, 52804.852 23/09/11,17:09:29,03,09,1, 11.9,1,1, 14.547, 10556.202, 362.067, 52804.658 23/09/11,17:09:29,04,09,1, 11.9,1,1, 14.547, 10556.170, 362.068, 52804.713 23/09/11,17:09:29,05,09,1, 11.9,1,1, 14.547, 10556.194, 362.068, 52804.705 23/09/11,17:09:29,06,09,1, 11.9,1,1, 14.547, 10556.172, 362.054, 52804.732 23/09/11,17:09:29,07,09,1, 11.9,1,1, 14.547, 10556.194, 362.075, 52804.743 23/09/11,17:09:29,08,09,1, 11.9,1,1, 14.547, 10556.188, 362.062, 52804.730 23/09/11,17:09:29,09,09,1, 11.9,1,1, 14.547, 10556.168, 362.075, 52804.752 23/09/11,17:09:29,10,09,1, 11.9,1,1, 14.547, 10556.173, 362.066, 52804.749 23/09/11,17:09:29,11,09,1, 11.9,1,1, 14.547, 10556.178, 362.072, 52804.730 23/09/11,17:09:29,12,09,1, 11.9,1,1, 14.547, 10556.162, 362.059, 52804.747 23/09/11,17:09:29,13,09,1, 11.9,1,1, 14.547, 10556.183, 362.083, 52804.750 23/09/11,17:09:29,14,09,1, 11.9,1,1, 14.547, 10556.190, 362.060, 52804.738 23/09/11,17:09:29,15,09,1, 11.9,1,1, 14.547, 10556.177, 362.055, 52804.712 23/09/11,17:09:29,16,09,1, 11.9,1,1, 14.547, 10556.172, 362.079, 52804.763 23/09/11,17:09:29,17,09,1, 11.9,1,1, 14.547, 10556.192, 362.078, 52804.755 23/09/11,17:09:29,18,09,1, 11.9,1,1, 14.547, 10556.179, 362.058, 52804.704 23/09/11,17:09:29,19,09,1, 11.9,1,1, 14.547, 10556.174, 362.049, 52804.727 23/09/11,17:09:30,00,09,1, 11.9,1,1, 14.545, 10556.166, 362.049, 52804.727 23/09/11,17:09:30,01,09,1, 11.9,1,1, 14.545, 10556.197, 362.044, 52804.683 23/09/11,17:09:30,02,09,1, 11.9,1,1, 14.545, 10556.171, 362.052, 52804.748 23/09/11,17:09:30,03,09,1, 11.9,1,1, 14.545, 10556.194, 362.058, 52804.747 23/09/11,17:09:30,04,09,1, 11.9,1,1, 14.545, 10556.196, 362.025, 52804.724 23/09/11,17:09:30,05,09,1, 11.9,1,1, 14.545, 10556.156, 362.030, 52804.695 23/09/11,17:09:30,06,09,1, 11.9,1,1, 14.545, 10556.194, 362.056, 52804.736 23/09/11,17:09:30,07,09,1, 11.9,1,1, 14.545, 10556.150, 362.013, 52804.733 23/09/11,17:09:30,08,09,1, 11.9,1,1, 14.545, 10556.182, 362.024, 52804.699 23/09/11,17:09:30,09,09,1, 11.9,1,1, 14.545, 10556.189, 362.050, 52804.715 23/09/11,17:09:30,10,09,1, 11.9,1,1, 14.545, 10556.173, 362.040, 52804.683 23/09/11,17:09:30,11,09,1, 11.9,1,1, 14.545, 10556.155, 362.046, 52804.716 23/09/11,17:09:30,12,09,1, 11.9,1,1, 14.545, 10556.189, 362.031, 52804.698 23/09/11,17:09:30,13,09,1, 11.9,1,1, 14.545, 10556.183, 362.042, 52804.720 23/09/11,17:09:30,14,09,1, 11.9,1,1, 14.545, 10556.168, 362.027, 52804.710 23/09/11,17:09:30,15,09,1, 11.9,1,1, 14.545, 10556.195, 362.035, 52804.727 23/09/11,17:09:30,16,09,1, 11.9,1,1, 14.545, 10556.163, 362.060, 52804.718 23/09/11,17:09:30,17,09,1, 11.9,1,1, 14.545, 10556.163, 362.041, 52804.775 23/09/11,17:09:30,18,09,1, 11.9,1,1, 14.545, 10556.171, 362.020, 52804.695 23/09/11,17:09:30,19,09,1, 11.9,1,1, 14.545, 10556.203, 362.053, 52804.754 23/09/11,17:09:31,00,09,1, 11.9,1,1, 14.544, 10556.200, 362.053, 52804.754 23/09/11,17:09:31,01,09,1, 11.9,1,1, 14.544, 10556.197, 362.011, 52804.694 23/09/11,17:09:31,02,09,1, 11.9,1,1, 14.544, 10556.198, 362.021, 52804.722 23/09/11,17:09:31,03,09,1, 11.9,1,1, 14.544, 10556.186, 362.042, 52804.714 23/09/11,17:09:31,04,09,1, 11.9,1,1, 14.544, 10556.179, 362.030, 52804.660 23/09/11,17:09:31,05,09,1, 11.9,1,1, 14.544, 10556.165, 362.022, 52804.691 23/09/11,17:09:31,06,09,1, 11.9,1,1, 14.544, 10556.164, 362.023, 52804.643 23/09/11,17:09:31,07,09,1, 11.9,1,1, 14.544, 10556.215, 362.020, 52804.639 23/09/11,17:09:31,08,09,1, 11.9,1,1, 14.544, 10556.161, 362.025, 52804.648 23/09/11,17:09:31,09,09,1, 11.9,1,1, 14.544, 10556.169, 362.020, 52804.700 23/09/11,17:09:31,10,09,1, 11.9,1,1, 14.544, 10556.196, 362.011, 52804.706 23/09/11,17:09:31,11,09,1, 11.9,1,1, 14.544, 10556.183, 362.025, 52804.708 23/09/11,17:09:31,12,09,1, 11.9,1,1, 14.544, 10556.176, 362.018, 52804.704 23/09/11,17:09:31,13,09,1, 11.9,1,1, 14.544, 10556.187, 362.010, 52804.717 23/09/11,17:09:31,14,09,1, 11.9,1,1, 14.544, 10556.193, 362.032, 52804.684 23/09/11,17:09:31,15,09,1, 11.9,1,1, 14.544, 10556.175, 362.010, 52804.718 23/09/11,17:09:31,16,09,1, 11.9,1,1, 14.544, 10556.230, 361.999, 52804.693 23/09/11,17:09:31,17,09,1, 11.9,1,1, 14.544, 10556.175, 361.998, 52804.685 23/09/11,17:09:31,18,09,1, 11.9,1,1, 14.544, 10556.185, 361.993, 52804.711 23/09/11,17:09:31,19,09,1, 11.9,1,1, 14.544, 10556.195, 362.025, 52804.722 23/09/11,17:09:32,00,09,1, 11.9,1,1, 14.545, 10556.191, 362.025, 52804.722 23/09/11,17:09:32,01,09,1, 11.9,1,1, 14.545, 10556.145, 361.992, 52804.669 23/09/11,17:09:32,02,09,1, 11.9,1,1, 14.545, 10556.195, 361.993, 52804.699 23/09/11,17:09:32,03,09,1, 11.9,1,1, 14.545, 10556.195, 361.997, 52804.659 23/09/11,17:09:32,04,09,1, 11.9,1,1, 14.545, 10556.205, 361.991, 52804.690 23/09/11,17:09:32,05,09,1, 11.9,1,1, 14.545, 10556.166, 361.988, 52804.670 23/09/11,17:09:32,06,09,1, 11.9,1,1, 14.545, 10556.162, 362.021, 52804.681 23/09/11,17:09:32,07,09,1, 11.9,1,1, 14.545, 10556.159, 361.983, 52804.692 23/09/11,17:09:32,08,09,1, 11.9,1,1, 14.545, 10556.175, 361.984, 52804.711 23/09/11,17:09:32,09,09,1, 11.9,1,1, 14.545, 10556.174, 361.999, 52804.678 23/09/11,17:09:32,10,09,1, 11.9,1,1, 14.545, 10556.184, 361.988, 52804.671 23/09/11,17:09:32,11,09,1, 11.9,1,1, 14.545, 10556.184, 361.991, 52804.683 23/09/11,17:09:32,12,09,1, 11.9,1,1, 14.545, 10556.171, 361.994, 52804.705 23/09/11,17:09:32,13,09,1, 11.9,1,1, 14.545, 10556.178, 362.005, 52804.646 23/09/11,17:09:32,14,09,1, 11.9,1,1, 14.545, 10556.177, 361.988, 52804.713 23/09/11,17:09:32,15,09,1, 11.9,1,1, 14.545, 10556.183, 361.975, 52804.706 23/09/11,17:09:32,16,09,1, 11.9,1,1, 14.545, 10556.176, 361.981, 52804.527 23/09/11,17:09:32,17,09,1, 11.9,1,1, 14.545, 10556.163, 361.975, 52804.705 23/09/11,17:09:32,18,09,1, 11.9,1,1, 14.545, 10556.187, 361.986, 52804.739 23/09/11,17:09:32,19,09,1, 11.9,1,1, 14.545, 10556.191, 361.986, 52804.707 23/09/11,17:09:33,00,09,1, 11.9,1,1, 14.541, 10556.183, 361.986, 52804.707 23/09/11,17:09:33,01,09,1, 11.9,1,1, 14.541, 10556.175, 361.975, 52804.698 23/09/11,17:09:33,02,09,1, 11.9,1,1, 14.541, 10556.202, 362.002, 52804.706 23/09/11,17:09:33,03,09,1, 11.9,1,1, 14.541, 10556.175, 361.980, 52804.682 23/09/11,17:09:33,04,09,1, 11.9,1,1, 14.541, 10556.175, 361.986, 52804.676 23/09/11,17:09:33,05,09,1, 11.9,1,1, 14.541, 10556.194, 361.976, 52804.690 23/09/11,17:09:33,06,09,1, 11.9,1,1, 14.541, 10556.195, 361.995, 52804.662 23/09/11,17:09:33,07,09,1, 11.9,1,1, 14.541, 10556.180, 361.966, 52804.661 23/09/11,17:09:33,08,09,1, 11.9,1,1, 14.541, 10556.183, 361.988, 52804.670 23/09/11,17:09:33,09,09,1, 11.9,1,1, 14.541, 10556.169, 361.976, 52804.651 23/09/11,17:09:33,10,09,1, 11.9,1,1, 14.541, 10556.197, 361.971, 52804.670 23/09/11,17:09:33,11,09,1, 11.9,1,1, 14.541, 10556.189, 361.966, 52804.663 23/09/11,17:09:33,12,09,1, 11.9,1,1, 14.541, 10556.191, 361.962, 52804.693 23/09/11,17:09:33,13,09,1, 11.9,1,1, 14.541, 10556.187, 361.972, 52804.701 23/09/11,17:09:33,14,09,1, 11.9,1,1, 14.541, 10556.181, 361.971, 52804.673 23/09/11,17:09:33,15,09,1, 11.9,1,1, 14.541, 10556.191, 361.945, 52804.681 23/09/11,17:09:33,16,09,1, 11.9,1,1, 14.541, 10556.188, 361.955, 52804.654 23/09/11,17:09:33,17,09,1, 11.9,1,1, 14.541, 10556.187, 361.938, 52804.686 23/09/11,17:09:33,18,09,1, 11.9,1,1, 14.541, 10556.179, 361.941, 52804.655 23/09/11,17:09:33,19,09,1, 11.9,1,1, 14.541, 10556.181, 361.920, 52804.681 23/09/11,17:09:34,00,10,1, 11.8,1,1, 14.544, 10556.175, 361.920, 52804.681 23/09/11,17:09:34,01,10,1, 11.8,1,1, 14.544, 10556.204, 361.922, 52804.682 23/09/11,17:09:34,02,10,1, 11.8,1,1, 14.544, 10556.207, 361.943, 52804.721 23/09/11,17:09:34,03,10,1, 11.8,1,1, 14.544, 10556.222, 361.927, 52804.691 23/09/11,17:09:34,04,10,1, 11.8,1,1, 14.544, 10556.201, 361.906, 52804.688 23/09/11,17:09:34,05,10,1, 11.8,1,1, 14.544, 10556.212, 361.941, 52804.684 23/09/11,17:09:34,06,10,1, 11.8,1,1, 14.544, 10556.190, 361.924, 52804.626 23/09/11,17:09:34,07,10,1, 11.8,1,1, 14.544, 10556.206, 361.921, 52804.640 23/09/11,17:09:34,08,10,1, 11.8,1,1, 14.544, 10556.209, 361.967, 52804.684 23/09/11,17:09:34,09,10,1, 11.8,1,1, 14.544, 10556.201, 361.949, 52804.688 23/09/11,17:09:34,10,10,1, 11.8,1,1, 14.544, 10556.180, 361.937, 52804.706 23/09/11,17:09:34,11,10,1, 11.8,1,1, 14.544, 10556.171, 361.932, 52804.665 23/09/11,17:09:34,12,10,1, 11.8,1,1, 14.544, 10556.193, 361.965, 52804.681 23/09/11,17:09:34,13,10,1, 11.8,1,1, 14.544, 10556.208, 361.936, 52804.683 23/09/11,17:09:34,14,10,1, 11.8,1,1, 14.544, 10556.181, 361.965, 52804.686 23/09/11,17:09:34,15,10,1, 11.8,1,1, 14.544, 10556.229, 361.961, 52804.669 23/09/11,17:09:34,16,10,1, 11.8,1,1, 14.544, 10556.195, 361.931, 52804.666 23/09/11,17:09:34,17,10,1, 11.8,1,1, 14.544, 10556.194, 361.923, 52804.669 23/09/11,17:09:34,18,10,1, 11.8,1,1, 14.544, 10556.196, 361.942, 52804.752 23/09/11,17:09:34,19,10,1, 11.8,1,1, 14.544, 10556.200, 361.922, 52804.655 23/09/11,17:09:35,00,09,1, 11.9,1,1, 14.540, 10556.200, 361.922, 52804.655 23/09/11,17:09:35,01,09,1, 11.9,1,1, 14.540, 10556.183, 361.925, 52804.645 23/09/11,17:09:35,02,09,1, 11.9,1,1, 14.540, 10556.192, 361.898, 52804.692 23/09/11,17:09:35,03,09,1, 11.9,1,1, 14.540, 10556.203, 361.915, 52804.661 23/09/11,17:09:35,04,09,1, 11.9,1,1, 14.540, 10556.208, 361.892, 52804.652 23/09/11,17:09:35,05,09,1, 11.9,1,1, 14.540, 10556.204, 361.923, 52804.664 23/09/11,17:09:35,06,09,1, 11.9,1,1, 14.540, 10556.191, 361.897, 52804.643 23/09/11,17:09:35,07,09,1, 11.9,1,1, 14.540, 10556.211, 361.906, 52804.664 23/09/11,17:09:35,08,09,1, 11.9,1,1, 14.540, 10556.206, 361.914, 52804.681 23/09/11,17:09:35,09,09,1, 11.9,1,1, 14.540, 10556.203, 361.908, 52804.652 23/09/11,17:09:35,10,09,1, 11.9,1,1, 14.540, 10556.214, 361.896, 52804.678 23/09/11,17:09:35,11,09,1, 11.9,1,1, 14.540, 10556.208, 361.903, 52804.649 23/09/11,17:09:35,12,09,1, 11.9,1,1, 14.540, 10556.198, 361.920, 52804.685 23/09/11,17:09:35,13,09,1, 11.9,1,1, 14.540, 10556.202, 361.887, 52804.662 23/09/11,17:09:35,14,09,1, 11.9,1,1, 14.540, 10556.206, 361.913, 52804.656 23/09/11,17:09:35,15,09,1, 11.9,1,1, 14.540, 10556.211, 361.906, 52804.669 23/09/11,17:09:35,16,09,1, 11.9,1,1, 14.540, 10556.177, 361.917, 52804.674 23/09/11,17:09:35,17,09,1, 11.9,1,1, 14.540, 10556.213, 361.923, 52804.695 23/09/11,17:09:35,18,09,1, 11.9,1,1, 14.540, 10556.206, 361.911, 52804.703 23/09/11,17:09:35,19,09,1, 11.9,1,1, 14.540, 10556.197, 361.922, 52804.680 23/09/11,17:09:36,00,09,1, 11.8,1,1, 14.543, 10556.191, 361.922, 52804.680 23/09/11,17:09:36,01,09,1, 11.8,1,1, 14.543, 10556.209, 361.888, 52804.668 23/09/11,17:09:36,02,09,1, 11.8,1,1, 14.543, 10556.198, 361.905, 52804.705 23/09/11,17:09:36,03,09,1, 11.8,1,1, 14.543, 10556.201, 361.899, 52804.697 23/09/11,17:09:36,04,09,1, 11.8,1,1, 14.543, 10556.190, 361.908, 52804.664 23/09/11,17:09:36,05,09,1, 11.8,1,1, 14.543, 10556.191, 361.899, 52804.681 23/09/11,17:09:36,06,09,1, 11.8,1,1, 14.543, 10556.178, 361.907, 52804.688 23/09/11,17:09:36,07,09,1, 11.8,1,1, 14.543, 10556.213, 361.906, 52804.665 23/09/11,17:09:36,08,09,1, 11.8,1,1, 14.543, 10556.186, 361.914, 52804.638 23/09/11,17:09:36,09,09,1, 11.8,1,1, 14.543, 10556.203, 361.903, 52804.658 23/09/11,17:09:36,10,09,1, 11.8,1,1, 14.543, 10556.205, 361.898, 52804.655 23/09/11,17:09:36,11,09,1, 11.8,1,1, 14.543, 10556.156, 361.892, 52804.683 23/09/11,17:09:36,12,09,1, 11.8,1,1, 14.543, 10556.177, 361.883, 52804.694 23/09/11,17:09:36,13,09,1, 11.8,1,1, 14.543, 10556.188, 361.901, 52804.654 23/09/11,17:09:36,14,09,1, 11.8,1,1, 14.543, 10556.213, 361.904, 52804.642 23/09/11,17:09:36,15,09,1, 11.8,1,1, 14.543, 10556.192, 361.883, 52804.666 23/09/11,17:09:36,16,09,1, 11.8,1,1, 14.543, 10556.202, 361.876, 52804.481 23/09/11,17:09:36,17,09,1, 11.8,1,1, 14.543, 10556.173, 361.907, 52804.622 23/09/11,17:09:36,18,09,1, 11.8,1,1, 14.543, 10556.181, 361.902, 52804.673 23/09/11,17:09:36,19,09,1, 11.8,1,1, 14.543, 10556.194, 361.896, 52804.680 23/09/11,17:09:37,00,09,1, 11.9,1,1, 14.542, 10556.191, 361.896, 52804.680 23/09/11,17:09:37,01,09,1, 11.9,1,1, 14.542, 10556.207, 361.882, 52804.662 23/09/11,17:09:37,02,09,1, 11.9,1,1, 14.542, 10556.191, 361.898, 52804.691 23/09/11,17:09:37,03,09,1, 11.9,1,1, 14.542, 10556.197, 361.887, 52804.652 23/09/11,17:09:37,04,09,1, 11.9,1,1, 14.542, 10556.211, 361.895, 52804.686 23/09/11,17:09:37,05,09,1, 11.9,1,1, 14.542, 10556.209, 361.875, 52804.652 23/09/11,17:09:37,06,09,1, 11.9,1,1, 14.542, 10556.184, 361.897, 52804.682 23/09/11,17:09:37,07,09,1, 11.9,1,1, 14.542, 10556.189, 361.891, 52804.650 23/09/11,17:09:37,08,09,1, 11.9,1,1, 14.542, 10556.197, 361.886, 52804.636 23/09/11,17:09:37,09,09,1, 11.9,1,1, 14.542, 10556.208, 361.886, 52804.631 23/09/11,17:09:37,10,09,1, 11.9,1,1, 14.542, 10556.188, 361.915, 52804.658 23/09/11,17:09:37,11,09,1, 11.9,1,1, 14.542, 10556.185, 361.871, 52804.644 23/09/11,17:09:37,12,09,1, 11.9,1,1, 14.542, 10556.198, 361.891, 52804.687 23/09/11,17:09:37,13,09,1, 11.9,1,1, 14.542, 10556.196, 361.884, 52804.641 23/09/11,17:09:37,14,09,1, 11.9,1,1, 14.542, 10556.198, 361.861, 52804.640 23/09/11,17:09:37,15,09,1, 11.9,1,1, 14.542, 10556.199, 361.881, 52804.652 23/09/11,17:09:37,16,09,1, 11.9,1,1, 14.542, 10556.197, 361.887, 52804.667 23/09/11,17:09:37,17,09,1, 11.9,1,1, 14.542, 10556.214, 361.874, 52804.666 23/09/11,17:09:37,18,09,1, 11.9,1,1, 14.542, 10556.185, 361.897, 52804.637 23/09/11,17:09:37,19,09,1, 11.9,1,1, 14.542, 10556.211, 361.885, 52804.658 23/09/11,17:09:38,00,09,1, 11.9,1,1, 14.545, 10556.208, 361.885, 52804.658 23/09/11,17:09:38,01,09,1, 11.9,1,1, 14.545, 10556.200, 361.874, 52804.625 23/09/11,17:09:38,02,09,1, 11.9,1,1, 14.545, 10556.187, 361.867, 52804.684 23/09/11,17:09:38,03,09,1, 11.9,1,1, 14.545, 10556.202, 361.834, 52804.628 23/09/11,17:09:38,04,09,1, 11.9,1,1, 14.545, 10556.196, 361.857, 52804.611 23/09/11,17:09:38,05,09,1, 11.9,1,1, 14.545, 10556.167, 361.859, 52804.631 23/09/11,17:09:38,06,09,1, 11.9,1,1, 14.545, 10556.203, 361.870, 52804.645 23/09/11,17:09:38,07,09,1, 11.9,1,1, 14.545, 10556.207, 361.844, 52804.660 23/09/11,17:09:38,08,09,1, 11.9,1,1, 14.545, 10556.200, 361.843, 52804.636 23/09/11,17:09:38,09,09,1, 11.9,1,1, 14.545, 10556.212, 361.853, 52804.649 23/09/11,17:09:38,10,09,1, 11.9,1,1, 14.545, 10556.214, 361.836, 52804.613 23/09/11,17:09:38,11,09,1, 11.9,1,1, 14.545, 10556.202, 361.884, 52804.616 23/09/11,17:09:38,12,09,1, 11.9,1,1, 14.545, 10556.222, 361.881, 52804.641 23/09/11,17:09:38,13,09,1, 11.9,1,1, 14.545, 10556.196, 361.863, 52804.645 23/09/11,17:09:38,14,09,1, 11.9,1,1, 14.545, 10556.206, 361.844, 52804.632 23/09/11,17:09:38,15,09,1, 11.9,1,1, 14.545, 10556.191, 361.870, 52804.654 23/09/11,17:09:38,16,09,1, 11.9,1,1, 14.545, 10556.201, 361.832, 52804.588 23/09/11,17:09:38,17,09,1, 11.9,1,1, 14.545, 10556.209, 361.867, 52804.635 23/09/11,17:09:38,18,09,1, 11.9,1,1, 14.545, 10556.206, 361.863, 52804.628 23/09/11,17:09:38,19,09,1, 11.9,1,1, 14.545, 10556.189, 361.857, 52804.614 23/09/11,17:09:39,00,09,1, 11.9,1,1, 14.547, 10556.183, 361.857, 52804.614 23/09/11,17:09:39,01,09,1, 11.9,1,1, 14.547, 10556.207, 361.856, 52804.623 23/09/11,17:09:39,02,09,1, 11.9,1,1, 14.547, 10556.177, 361.826, 52804.633 23/09/11,17:09:39,03,09,1, 11.9,1,1, 14.547, 10556.196, 361.847, 52804.655 23/09/11,17:09:39,04,09,1, 11.9,1,1, 14.547, 10556.180, 361.851, 52804.636 23/09/11,17:09:39,05,09,1, 11.9,1,1, 14.547, 10556.216, 361.866, 52804.621 23/09/11,17:09:39,06,09,1, 11.9,1,1, 14.547, 10556.168, 361.868, 52804.584 23/09/11,17:09:39,07,09,1, 11.9,1,1, 14.547, 10556.178, 361.858, 52804.635 23/09/11,17:09:39,08,09,1, 11.9,1,1, 14.547, 10556.220, 361.856, 52804.607 23/09/11,17:09:39,09,09,1, 11.9,1,1, 14.547, 10556.196, 361.873, 52804.645 23/09/11,17:09:39,10,09,1, 11.9,1,1, 14.547, 10556.181, 361.830, 52804.616 23/09/11,17:09:39,11,09,1, 11.9,1,1, 14.547, 10556.193, 361.848, 52804.605 23/09/11,17:09:39,12,09,1, 11.9,1,1, 14.547, 10556.168, 361.829, 52804.603 23/09/11,17:09:39,13,09,1, 11.9,1,1, 14.547, 10556.186, 361.848, 52804.613 23/09/11,17:09:39,14,09,1, 11.9,1,1, 14.547, 10556.222, 361.859, 52804.602 23/09/11,17:09:39,15,09,1, 11.9,1,1, 14.547, 10556.179, 361.855, 52804.601 23/09/11,17:09:39,16,09,1, 11.9,1,1, 14.547, 10556.212, 361.859, 52804.628 23/09/11,17:09:39,17,09,1, 11.9,1,1, 14.547, 10556.186, 361.849, 52804.635 23/09/11,17:09:39,18,09,1, 11.9,1,1, 14.547, 10556.198, 361.838, 52804.624 23/09/11,17:09:39,19,09,1, 11.9,1,1, 14.547, 10556.190, 361.841, 52804.651 23/09/11,17:09:40,00,09,1, 11.9,1,1, 14.543, 10556.183, 361.841, 52804.651 23/09/11,17:09:40,01,09,1, 11.9,1,1, 14.543, 10556.199, 361.845, 52804.623 23/09/11,17:09:40,02,09,1, 11.9,1,1, 14.543, 10556.200, 361.836, 52804.591 23/09/11,17:09:40,03,09,1, 11.9,1,1, 14.543, 10556.195, 361.829, 52804.559 23/09/11,17:09:40,04,09,1, 11.9,1,1, 14.543, 10556.201, 361.840, 52804.596 23/09/11,17:09:40,05,09,1, 11.9,1,1, 14.543, 10556.211, 361.856, 52804.613 23/09/11,17:09:40,06,09,1, 11.9,1,1, 14.543, 10556.208, 361.830, 52804.603 23/09/11,17:09:40,07,09,1, 11.9,1,1, 14.543, 10556.194, 361.825, 52804.593 23/09/11,17:09:40,08,09,1, 11.9,1,1, 14.543, 10556.161, 361.828, 52804.582 23/09/11,17:09:40,09,09,1, 11.9,1,1, 14.543, 10556.177, 361.845, 52804.615 23/09/11,17:09:40,10,09,1, 11.9,1,1, 14.543, 10556.192, 361.853, 52804.612 23/09/11,17:09:40,11,09,1, 11.9,1,1, 14.543, 10556.202, 361.810, 52804.569 23/09/11,17:09:40,12,09,1, 11.9,1,1, 14.543, 10556.186, 361.834, 52804.608 23/09/11,17:09:40,13,09,1, 11.9,1,1, 14.543, 10556.184, 361.848, 52804.588 23/09/11,17:09:40,14,09,1, 11.9,1,1, 14.543, 10556.197, 361.844, 52804.579 23/09/11,17:09:40,15,09,1, 11.9,1,1, 14.543, 10556.173, 361.842, 52804.585 23/09/11,17:09:40,16,09,1, 11.9,1,1, 14.543, 10556.196, 361.820, 52804.599 23/09/11,17:09:40,17,09,1, 11.9,1,1, 14.543, 10556.229, 361.842, 52804.592 23/09/11,17:09:40,18,09,1, 11.9,1,1, 14.543, 10556.212, 361.828, 52804.610 23/09/11,17:09:40,19,09,1, 11.9,1,1, 14.543, 10556.192, 361.828, 52804.579 23/09/11,17:09:41,00,09,1, 11.8,1,1, 14.541, 10556.191, 361.828, 52804.579 23/09/11,17:09:41,01,09,1, 11.8,1,1, 14.541, 10556.207, 361.839, 52804.592 23/09/11,17:09:41,02,09,1, 11.8,1,1, 14.541, 10556.180, 361.833, 52804.570 23/09/11,17:09:41,03,09,1, 11.8,1,1, 14.541, 10556.181, 361.831, 52804.570 23/09/11,17:09:41,04,09,1, 11.8,1,1, 14.541, 10556.200, 361.814, 52804.566 23/09/11,17:09:41,05,09,1, 11.8,1,1, 14.541, 10556.180, 361.822, 52804.550 23/09/11,17:09:41,06,09,1, 11.8,1,1, 14.541, 10556.188, 361.819, 52804.563 23/09/11,17:09:41,07,09,1, 11.8,1,1, 14.541, 10556.197, 361.845, 52804.556 23/09/11,17:09:41,08,09,1, 11.8,1,1, 14.541, 10556.195, 361.825, 52804.590 23/09/11,17:09:41,09,09,1, 11.8,1,1, 14.541, 10556.177, 361.824, 52804.560 23/09/11,17:09:41,10,09,1, 11.8,1,1, 14.541, 10556.212, 361.835, 52804.578 23/09/11,17:09:41,11,09,1, 11.8,1,1, 14.541, 10556.210, 361.808, 52804.578 23/09/11,17:09:41,12,09,1, 11.8,1,1, 14.541, 10556.200, 361.804, 52804.597 23/09/11,17:09:41,13,09,1, 11.8,1,1, 14.541, 10556.187, 361.782, 52804.589 23/09/11,17:09:41,14,09,1, 11.8,1,1, 14.541, 10556.177, 361.812, 52804.623 23/09/11,17:09:41,15,09,1, 11.8,1,1, 14.541, 10556.209, 361.796, 52804.603 23/09/11,17:09:41,16,09,1, 11.8,1,1, 14.541, 10556.190, 361.790, 52804.565 23/09/11,17:09:41,17,09,1, 11.8,1,1, 14.541, 10556.199, 361.796, 52804.601 23/09/11,17:09:41,18,09,1, 11.8,1,1, 14.541, 10556.175, 361.819, 52804.562 23/09/11,17:09:41,19,09,1, 11.8,1,1, 14.541, 10556.201, 361.810, 52804.597 23/09/11,17:09:42,00,09,1, 11.9,1,1, 14.543, 10556.200, 361.810, 52804.597 23/09/11,17:09:42,01,09,1, 11.9,1,1, 14.543, 10556.196, 361.795, 52804.558 23/09/11,17:09:42,02,09,1, 11.9,1,1, 14.543, 10556.220, 361.771, 52804.545 23/09/11,17:09:42,03,09,1, 11.9,1,1, 14.543, 10556.223, 361.801, 52804.583 23/09/11,17:09:42,04,09,1, 11.9,1,1, 14.543, 10556.181, 361.803, 52804.591 23/09/11,17:09:42,05,09,1, 11.9,1,1, 14.543, 10556.187, 361.807, 52804.592 23/09/11,17:09:42,06,09,1, 11.9,1,1, 14.543, 10556.207, 361.800, 52804.560 23/09/11,17:09:42,07,09,1, 11.9,1,1, 14.543, 10556.193, 361.799, 52804.583 23/09/11,17:09:42,08,09,1, 11.9,1,1, 14.543, 10556.200, 361.798, 52804.559 23/09/11,17:09:42,09,09,1, 11.9,1,1, 14.543, 10556.202, 361.782, 52804.595 23/09/11,17:09:42,10,09,1, 11.9,1,1, 14.543, 10556.193, 361.794, 52804.598 23/09/11,17:09:42,11,09,1, 11.9,1,1, 14.543, 10556.188, 361.796, 52804.571 23/09/11,17:09:42,12,09,1, 11.9,1,1, 14.543, 10556.206, 361.808, 52804.572 23/09/11,17:09:42,13,09,1, 11.9,1,1, 14.543, 10556.194, 361.781, 52804.540 23/09/11,17:09:42,14,09,1, 11.9,1,1, 14.543, 10556.213, 361.782, 52804.572 23/09/11,17:09:42,15,09,1, 11.9,1,1, 14.543, 10556.208, 361.779, 52804.594 23/09/11,17:09:42,16,09,1, 11.9,1,1, 14.543, 10556.211, 361.771, 52804.563 23/09/11,17:09:42,17,09,1, 11.9,1,1, 14.543, 10556.194, 361.808, 52804.575 23/09/11,17:09:42,18,09,1, 11.9,1,1, 14.543, 10556.213, 361.781, 52804.568 23/09/11,17:09:42,19,09,1, 11.9,1,1, 14.543, 10556.205, 361.788, 52804.559 23/09/11,17:09:43,00,08,1, 11.9,1,1, 14.543, 10556.200, 361.788, 52804.559 23/09/11,17:09:43,01,08,1, 11.9,1,1, 14.543, 10556.205, 361.777, 52804.587 23/09/11,17:09:43,02,08,1, 11.9,1,1, 14.543, 10556.222, 361.806, 52804.555 23/09/11,17:09:43,03,08,1, 11.9,1,1, 14.543, 10556.173, 361.800, 52804.547 23/09/11,17:09:43,04,08,1, 11.9,1,1, 14.543, 10556.206, 361.797, 52804.587 23/09/11,17:09:43,05,08,1, 11.9,1,1, 14.543, 10556.213, 361.802, 52804.578 23/09/11,17:09:43,06,08,1, 11.9,1,1, 14.543, 10556.184, 361.787, 52804.587 23/09/11,17:09:43,07,08,1, 11.9,1,1, 14.543, 10556.205, 361.787, 52804.565 23/09/11,17:09:43,08,08,1, 11.9,1,1, 14.543, 10556.195, 361.780, 52804.510 23/09/11,17:09:43,09,08,1, 11.9,1,1, 14.543, 10556.178, 361.799, 52804.554 23/09/11,17:09:43,10,08,1, 11.9,1,1, 14.543, 10556.214, 361.787, 52804.571 23/09/11,17:09:43,11,08,1, 11.9,1,1, 14.543, 10556.174, 361.778, 52804.579 23/09/11,17:09:43,12,08,1, 11.9,1,1, 14.543, 10556.217, 361.783, 52804.602 23/09/11,17:09:43,13,08,1, 11.9,1,1, 14.543, 10556.202, 361.783, 52804.583 23/09/11,17:09:43,14,08,1, 11.9,1,1, 14.543, 10556.225, 361.775, 52804.564 23/09/11,17:09:43,15,08,1, 11.9,1,1, 14.543, 10556.205, 361.777, 52804.556 23/09/11,17:09:43,16,08,1, 11.9,1,1, 14.543, 10556.202, 361.770, 52804.574 23/09/11,17:09:43,17,08,1, 11.9,1,1, 14.543, 10556.197, 361.764, 52804.514 23/09/11,17:09:43,18,08,1, 11.9,1,1, 14.543, 10556.201, 361.755, 52804.550 23/09/11,17:09:43,19,08,1, 11.9,1,1, 14.543, 10556.201, 361.775, 52804.573 23/09/11,17:09:44,00,07,1, 11.9,1,1, 14.544, 10556.200, 361.775, 52804.573 23/09/11,17:09:44,01,07,1, 11.9,1,1, 14.544, 10556.188, 361.763, 52804.573 23/09/11,17:09:44,02,07,1, 11.9,1,1, 14.544, 10556.189, 361.756, 52804.564 23/09/11,17:09:44,03,07,1, 11.9,1,1, 14.544, 10556.191, 361.750, 52804.570 23/09/11,17:09:44,04,07,1, 11.9,1,1, 14.544, 10556.191, 361.752, 52804.536 23/09/11,17:09:44,05,07,1, 11.9,1,1, 14.544, 10556.188, 361.741, 52804.536 23/09/11,17:09:44,06,07,1, 11.9,1,1, 14.544, 10556.197, 361.751, 52804.554 23/09/11,17:09:44,07,07,1, 11.9,1,1, 14.544, 10556.203, 361.747, 52804.551 23/09/11,17:09:44,08,07,1, 11.9,1,1, 14.544, 10556.177, 361.736, 52804.539 23/09/11,17:09:44,09,07,1, 11.9,1,1, 14.544, 10556.197, 361.751, 52804.542 23/09/11,17:09:44,10,07,1, 11.9,1,1, 14.544, 10556.195, 361.744, 52804.520 23/09/11,17:09:44,11,07,1, 11.9,1,1, 14.544, 10556.195, 361.741, 52804.562 23/09/11,17:09:44,12,07,1, 11.9,1,1, 14.544, 10556.210, 361.763, 52804.542 23/09/11,17:09:44,13,07,1, 11.9,1,1, 14.544, 10556.190, 361.748, 52804.510 23/09/11,17:09:44,14,07,1, 11.9,1,1, 14.544, 10556.186, 361.750, 52804.517 23/09/11,17:09:44,15,07,1, 11.9,1,1, 14.544, 10556.212, 361.760, 52804.527 23/09/11,17:09:44,16,07,1, 11.9,1,1, 14.544, 10556.214, 361.749, 52804.562 23/09/11,17:09:44,17,07,1, 11.9,1,1, 14.544, 10556.206, 361.734, 52804.521 23/09/11,17:09:44,18,07,1, 11.9,1,1, 14.544, 10556.195, 361.752, 52804.544 23/09/11,17:09:44,19,07,1, 11.9,1,1, 14.544, 10556.187, 361.731, 52804.535 23/09/11,17:09:45,00,07,1, 11.8,1,1, 14.544, 10556.183, 361.731, 52804.535 23/09/11,17:09:45,01,07,1, 11.8,1,1, 14.544, 10556.201, 361.727, 52804.560 23/09/11,17:09:45,02,07,1, 11.8,1,1, 14.544, 10556.206, 361.723, 52804.550 23/09/11,17:09:45,03,07,1, 11.8,1,1, 14.544, 10556.210, 361.725, 52804.510 23/09/11,17:09:45,04,07,1, 11.8,1,1, 14.544, 10556.222, 361.728, 52804.520 23/09/11,17:09:45,05,07,1, 11.8,1,1, 14.544, 10556.195, 361.721, 52804.541 23/09/11,17:09:45,06,07,1, 11.8,1,1, 14.544, 10556.170, 361.736, 52804.502 23/09/11,17:09:45,07,07,1, 11.8,1,1, 14.544, 10556.178, 361.738, 52804.525 23/09/11,17:09:45,08,07,1, 11.8,1,1, 14.544, 10556.184, 361.738, 52804.522 23/09/11,17:09:45,09,07,1, 11.8,1,1, 14.544, 10556.202, 361.725, 52804.559 23/09/11,17:09:45,10,07,1, 11.8,1,1, 14.544, 10556.219, 361.718, 52804.542 23/09/11,17:09:45,11,07,1, 11.8,1,1, 14.544, 10556.196, 361.698, 52804.539 23/09/11,17:09:45,12,07,1, 11.8,1,1, 14.544, 10556.207, 361.741, 52804.513 23/09/11,17:09:45,13,07,1, 11.8,1,1, 14.544, 10556.184, 361.725, 52804.528 23/09/11,17:09:45,14,07,1, 11.8,1,1, 14.544, 10556.192, 361.713, 52804.560 23/09/11,17:09:45,15,07,1, 11.8,1,1, 14.544, 10556.196, 361.725, 52804.544 23/09/11,17:09:45,16,07,1, 11.8,1,1, 14.544, 10556.183, 361.725, 52804.559 23/09/11,17:09:45,17,07,1, 11.8,1,1, 14.544, 10556.188, 361.702, 52804.556 23/09/11,17:09:45,18,07,1, 11.8,1,1, 14.544, 10556.193, 361.716, 52804.556 23/09/11,17:09:45,19,07,1, 11.8,1,1, 14.544, 10556.205, 361.710, 52804.559 23/09/11,17:09:46,00,07,1, 11.9,1,1, 14.538, 10556.200, 361.710, 52804.559 23/09/11,17:09:46,01,07,1, 11.9,1,1, 14.538, 10556.168, 361.712, 52804.526 23/09/11,17:09:46,02,07,1, 11.9,1,1, 14.538, 10556.190, 361.724, 52804.526 23/09/11,17:09:46,03,07,1, 11.9,1,1, 14.538, 10556.183, 361.723, 52804.515 23/09/11,17:09:46,04,07,1, 11.9,1,1, 14.538, 10556.194, 361.731, 52804.540 23/09/11,17:09:46,05,07,1, 11.9,1,1, 14.538, 10556.192, 361.722, 52804.541 23/09/11,17:09:46,06,07,1, 11.9,1,1, 14.538, 10556.194, 361.734, 52804.499 23/09/11,17:09:46,07,07,1, 11.9,1,1, 14.538, 10556.181, 361.725, 52804.507 23/09/11,17:09:46,08,07,1, 11.9,1,1, 14.538, 10556.211, 361.716, 52804.493 23/09/11,17:09:46,09,07,1, 11.9,1,1, 14.538, 10556.207, 361.715, 52804.520 23/09/11,17:09:46,10,07,1, 11.9,1,1, 14.538, 10556.204, 361.721, 52804.507 23/09/11,17:09:46,11,07,1, 11.9,1,1, 14.538, 10556.213, 361.728, 52804.524 23/09/11,17:09:46,12,07,1, 11.9,1,1, 14.538, 10556.188, 361.750, 52804.541 23/09/11,17:09:46,13,07,1, 11.9,1,1, 14.538, 10556.185, 361.719, 52804.521 23/09/11,17:09:46,14,07,1, 11.9,1,1, 14.538, 10556.194, 361.724, 52804.509 23/09/11,17:09:46,15,07,1, 11.9,1,1, 14.538, 10556.194, 361.702, 52804.516 23/09/11,17:09:46,16,07,1, 11.9,1,1, 14.538, 10556.170, 361.714, 52804.498 23/09/11,17:09:46,17,07,1, 11.9,1,1, 14.538, 10556.174, 361.725, 52804.538 23/09/11,17:09:46,18,07,1, 11.9,1,1, 14.538, 10556.181, 361.719, 52804.504 23/09/11,17:09:46,19,07,1, 11.9,1,1, 14.538, 10556.189, 361.711, 52804.513 23/09/11,17:09:47,00,07,1, 11.9,1,1, 14.541, 10556.183, 361.711, 52804.513 23/09/11,17:09:47,01,07,1, 11.9,1,1, 14.541, 10556.193, 361.732, 52804.482 23/09/11,17:09:47,02,07,1, 11.9,1,1, 14.541, 10556.192, 361.711, 52804.502 23/09/11,17:09:47,03,07,1, 11.9,1,1, 14.541, 10556.168, 361.725, 52804.479 23/09/11,17:09:47,04,07,1, 11.9,1,1, 14.541, 10556.182, 361.722, 52804.513 23/09/11,17:09:47,05,07,1, 11.9,1,1, 14.541, 10556.184, 361.701, 52804.483 23/09/11,17:09:47,06,07,1, 11.9,1,1, 14.541, 10556.190, 361.707, 52804.506 23/09/11,17:09:47,07,07,1, 11.9,1,1, 14.541, 10556.166, 361.711, 52804.485 23/09/11,17:09:47,08,07,1, 11.9,1,1, 14.541, 10556.180, 361.711, 52804.500 23/09/11,17:09:47,09,07,1, 11.9,1,1, 14.541, 10556.167, 361.721, 52804.518 23/09/11,17:09:47,10,07,1, 11.9,1,1, 14.541, 10556.174, 361.692, 52804.541 23/09/11,17:09:47,11,07,1, 11.9,1,1, 14.541, 10556.185, 361.720, 52804.510 23/09/11,17:09:47,12,07,1, 11.9,1,1, 14.541, 10556.179, 361.710, 52804.535 23/09/11,17:09:47,13,07,1, 11.9,1,1, 14.541, 10556.191, 361.718, 52804.523 23/09/11,17:09:47,14,07,1, 11.9,1,1, 14.541, 10556.204, 361.713, 52804.519 23/09/11,17:09:47,15,07,1, 11.9,1,1, 14.541, 10556.169, 361.699, 52804.488 23/09/11,17:09:47,16,07,1, 11.9,1,1, 14.541, 10556.163, 361.703, 52804.498 23/09/11,17:09:47,17,07,1, 11.9,1,1, 14.541, 10556.181, 361.706, 52804.523 23/09/11,17:09:47,18,07,1, 11.9,1,1, 14.541, 10556.187, 361.742, 52804.509 23/09/11,17:09:47,19,07,1, 11.9,1,1, 14.541, 10556.177, 361.710, 52804.530 23/09/11,17:09:48,00,07,1, 11.8,1,1, 14.545, 10556.175, 361.710, 52804.530 23/09/11,17:09:48,01,07,1, 11.8,1,1, 14.545, 10556.168, 361.716, 52804.516 23/09/11,17:09:48,02,07,1, 11.8,1,1, 14.545, 10556.163, 361.714, 52804.494 23/09/11,17:09:48,03,07,1, 11.8,1,1, 14.545, 10556.155, 361.704, 52804.504 23/09/11,17:09:48,04,07,1, 11.8,1,1, 14.545, 10556.168, 361.745, 52804.500 23/09/11,17:09:48,05,07,1, 11.8,1,1, 14.545, 10556.162, 361.710, 52804.506 23/09/11,17:09:48,06,07,1, 11.8,1,1, 14.545, 10556.160, 361.728, 52804.547 23/09/11,17:09:48,07,07,1, 11.8,1,1, 14.545, 10556.162, 361.720, 52804.532 23/09/11,17:09:48,08,07,1, 11.8,1,1, 14.545, 10556.173, 361.736, 52804.487 23/09/11,17:09:48,09,07,1, 11.8,1,1, 14.545, 10556.167, 361.737, 52804.499 23/09/11,17:09:48,10,07,1, 11.8,1,1, 14.545, 10556.166, 361.722, 52804.492 23/09/11,17:09:48,11,07,1, 11.8,1,1, 14.545, 10556.166, 361.719, 52804.508 23/09/11,17:09:48,12,07,1, 11.8,1,1, 14.545, 10556.158, 361.707, 52804.499 23/09/11,17:09:48,13,07,1, 11.8,1,1, 14.545, 10556.185, 361.730, 52804.474 23/09/11,17:09:48,14,07,1, 11.8,1,1, 14.545, 10556.179, 361.706, 52804.555 23/09/11,17:09:48,15,07,1, 11.8,1,1, 14.545, 10556.134, 361.735, 52804.517 23/09/11,17:09:48,16,07,1, 11.8,1,1, 14.545, 10556.156, 361.706, 52804.486 23/09/11,17:09:48,17,07,1, 11.8,1,1, 14.545, 10556.139, 361.691, 52804.479 23/09/11,17:09:48,18,07,1, 11.8,1,1, 14.545, 10556.156, 361.719, 52804.474 23/09/11,17:09:48,19,07,1, 11.8,1,1, 14.545, 10556.159, 361.703, 52804.529 23/09/11,17:09:49,00,07,1, 11.8,1,1, 14.541, 10556.158, 361.703, 52804.529 23/09/11,17:09:49,01,07,1, 11.8,1,1, 14.541, 10556.160, 361.724, 52804.491 23/09/11,17:09:49,02,07,1, 11.8,1,1, 14.541, 10556.148, 361.706, 52804.465 23/09/11,17:09:49,03,07,1, 11.8,1,1, 14.541, 10556.167, 361.664, 52804.497 23/09/11,17:09:49,04,07,1, 11.8,1,1, 14.541, 10556.156, 361.695, 52804.492 23/09/11,17:09:49,05,07,1, 11.8,1,1, 14.541, 10556.140, 361.701, 52804.499 23/09/11,17:09:49,06,07,1, 11.8,1,1, 14.541, 10556.157, 361.721, 52804.499 23/09/11,17:09:49,07,07,1, 11.8,1,1, 14.541, 10556.164, 361.689, 52804.520 23/09/11,17:09:49,08,07,1, 11.8,1,1, 14.541, 10556.159, 361.716, 52804.509 23/09/11,17:09:49,09,07,1, 11.8,1,1, 14.541, 10556.157, 361.684, 52804.470 23/09/11,17:09:49,10,07,1, 11.8,1,1, 14.541, 10556.161, 361.694, 52804.487 23/09/11,17:09:49,11,07,1, 11.8,1,1, 14.541, 10556.156, 361.695, 52804.492 23/09/11,17:09:49,12,07,1, 11.8,1,1, 14.541, 10556.136, 361.708, 52804.506 23/09/11,17:09:49,13,07,1, 11.8,1,1, 14.541, 10556.171, 361.712, 52804.512 23/09/11,17:09:49,14,07,1, 11.8,1,1, 14.541, 10556.157, 361.680, 52804.471 23/09/11,17:09:49,15,07,1, 11.8,1,1, 14.541, 10556.168, 361.691, 52804.496 23/09/11,17:09:49,16,07,1, 11.8,1,1, 14.541, 10556.169, 361.698, 52804.461 23/09/11,17:09:49,17,07,1, 11.8,1,1, 14.541, 10556.149, 361.680, 52804.478 23/09/11,17:09:49,18,07,1, 11.8,1,1, 14.541, 10556.137, 361.694, 52804.505 23/09/11,17:09:49,19,07,1, 11.8,1,1, 14.541, 10556.150, 361.686, 52804.433 23/09/11,17:09:50,00,09,1, 12.0,1,1, 14.546, 10556.149, 361.686, 52804.433 23/09/11,17:09:50,01,09,1, 12.0,1,1, 14.546, 10556.166, 361.682, 52804.468 23/09/11,17:09:50,02,09,1, 12.0,1,1, 14.546, 10556.161, 361.699, 52804.465 23/09/11,17:09:50,03,09,1, 12.0,1,1, 14.546, 10556.158, 361.691, 52804.461 23/09/11,17:09:50,04,09,1, 12.0,1,1, 14.546, 10556.181, 361.691, 52804.444 23/09/11,17:09:50,05,09,1, 12.0,1,1, 14.546, 10556.164, 361.705, 52804.485 23/09/11,17:09:50,06,09,1, 12.0,1,1, 14.546, 10556.147, 361.692, 52804.436 23/09/11,17:09:50,07,09,1, 12.0,1,1, 14.546, 10556.181, 361.697, 52804.463 23/09/11,17:09:50,08,09,1, 12.0,1,1, 14.546, 10556.164, 361.718, 52804.460 23/09/11,17:09:50,09,09,1, 12.0,1,1, 14.546, 10556.150, 361.724, 52804.491 23/09/11,17:09:50,10,09,1, 12.0,1,1, 14.546, 10556.156, 361.706, 52804.481 23/09/11,17:09:50,11,09,1, 12.0,1,1, 14.546, 10556.166, 361.688, 52804.482 23/09/11,17:09:50,12,09,1, 12.0,1,1, 14.546, 10556.167, 361.699, 52804.449 23/09/11,17:09:50,13,09,1, 12.0,1,1, 14.546, 10556.183, 361.689, 52804.487 23/09/11,17:09:50,14,09,1, 12.0,1,1, 14.546, 10556.193, 361.700, 52804.496 23/09/11,17:09:50,15,09,1, 12.0,1,1, 14.546, 10556.182, 361.692, 52804.495 23/09/11,17:09:50,16,09,1, 12.0,1,1, 14.546, 10556.167, 361.663, 52804.456 23/09/11,17:09:50,17,09,1, 12.0,1,1, 14.546, 10556.182, 361.660, 52804.487 23/09/11,17:09:50,18,09,1, 12.0,1,1, 14.546, 10556.162, 361.662, 52804.492 23/09/11,17:09:50,19,09,1, 12.0,1,1, 14.546, 10556.173, 361.679, 52804.483 23/09/11,17:09:51,00,10,1, 11.9,1,1, 14.541, 10556.166, 361.679, 52804.483 23/09/11,17:09:51,01,10,1, 11.9,1,1, 14.541, 10556.162, 361.675, 52804.486 23/09/11,17:09:51,02,10,1, 11.9,1,1, 14.541, 10556.187, 361.702, 52804.449 23/09/11,17:09:51,03,10,1, 11.9,1,1, 14.541, 10556.182, 361.698, 52804.462 23/09/11,17:09:51,04,10,1, 11.9,1,1, 14.541, 10556.173, 361.677, 52804.465 23/09/11,17:09:51,05,10,1, 11.9,1,1, 14.541, 10556.163, 361.687, 52804.472 23/09/11,17:09:51,06,10,1, 11.9,1,1, 14.541, 10556.151, 361.693, 52804.491 23/09/11,17:09:51,07,10,1, 11.9,1,1, 14.541, 10556.190, 361.671, 52804.449 23/09/11,17:09:51,08,10,1, 11.9,1,1, 14.541, 10556.166, 361.699, 52804.512 23/09/11,17:09:51,09,10,1, 11.9,1,1, 14.541, 10556.175, 361.685, 52804.461 23/09/11,17:09:51,10,10,1, 11.9,1,1, 14.541, 10556.172, 361.681, 52804.485 23/09/11,17:09:51,11,10,1, 11.9,1,1, 14.541, 10556.159, 361.665, 52804.492 23/09/11,17:09:51,12,10,1, 11.9,1,1, 14.541, 10556.161, 361.666, 52804.464 23/09/11,17:09:51,13,10,1, 11.9,1,1, 14.541, 10556.173, 361.697, 52804.488 23/09/11,17:09:51,14,10,1, 11.9,1,1, 14.541, 10556.190, 361.703, 52804.450 23/09/11,17:09:51,15,10,1, 11.9,1,1, 14.541, 10556.162, 361.695, 52804.523 23/09/11,17:09:51,16,10,1, 11.9,1,1, 14.541, 10556.198, 361.683, 52804.492 23/09/11,17:09:51,17,10,1, 11.9,1,1, 14.541, 10556.168, 361.691, 52804.533 23/09/11,17:09:51,18,10,1, 11.9,1,1, 14.541, 10556.168, 361.679, 52804.478 23/09/11,17:09:51,19,10,1, 11.9,1,1, 14.541, 10556.168, 361.666, 52804.501 23/09/11,17:09:52,00,09,1, 11.9,1,1, 14.540, 10556.166, 361.666, 52804.501 23/09/11,17:09:52,01,09,1, 11.9,1,1, 14.540, 10556.177, 361.686, 52804.473 23/09/11,17:09:52,02,09,1, 11.9,1,1, 14.540, 10556.141, 361.670, 52804.459 23/09/11,17:09:52,03,09,1, 11.9,1,1, 14.540, 10556.173, 361.675, 52804.464 23/09/11,17:09:52,04,09,1, 11.9,1,1, 14.540, 10556.188, 361.673, 52804.459 23/09/11,17:09:52,05,09,1, 11.9,1,1, 14.540, 10556.167, 361.703, 52804.471 23/09/11,17:09:52,06,09,1, 11.9,1,1, 14.540, 10556.168, 361.682, 52804.500 23/09/11,17:09:52,07,09,1, 11.9,1,1, 14.540, 10556.146, 361.663, 52804.496 23/09/11,17:09:52,08,09,1, 11.9,1,1, 14.540, 10556.169, 361.671, 52804.472 23/09/11,17:09:52,09,09,1, 11.9,1,1, 14.540, 10556.143, 361.641, 52804.486 23/09/11,17:09:52,10,09,1, 11.9,1,1, 14.540, 10556.173, 361.692, 52804.481 23/09/11,17:09:52,11,09,1, 11.9,1,1, 14.540, 10556.173, 361.691, 52804.451 23/09/11,17:09:52,12,09,1, 11.9,1,1, 14.540, 10556.164, 361.665, 52804.468 23/09/11,17:09:52,13,09,1, 11.9,1,1, 14.540, 10556.161, 361.679, 52804.470 23/09/11,17:09:52,14,09,1, 11.9,1,1, 14.540, 10556.154, 361.672, 52804.433 23/09/11,17:09:52,15,09,1, 11.9,1,1, 14.540, 10556.150, 361.669, 52804.455 23/09/11,17:09:52,16,09,1, 11.9,1,1, 14.540, 10556.146, 361.687, 52804.469 23/09/11,17:09:52,17,09,1, 11.9,1,1, 14.540, 10556.180, 361.697, 52804.481 23/09/11,17:09:52,18,09,1, 11.9,1,1, 14.540, 10556.150, 361.673, 52804.442 23/09/11,17:09:52,19,09,1, 11.9,1,1, 14.540, 10556.144, 361.667, 52804.445 23/09/11,17:09:53,00,09,1, 11.9,1,1, 14.541, 10556.141, 361.667, 52804.445 23/09/11,17:09:53,01,09,1, 11.9,1,1, 14.541, 10556.177, 361.676, 52804.509 23/09/11,17:09:53,02,09,1, 11.9,1,1, 14.541, 10556.184, 361.670, 52804.510 23/09/11,17:09:53,03,09,1, 11.9,1,1, 14.541, 10556.153, 361.669, 52804.470 23/09/11,17:09:53,04,09,1, 11.9,1,1, 14.541, 10556.142, 361.651, 52804.470 23/09/11,17:09:53,05,09,1, 11.9,1,1, 14.541, 10556.163, 361.671, 52804.469 23/09/11,17:09:53,06,09,1, 11.9,1,1, 14.541, 10556.174, 361.674, 52804.432 23/09/11,17:09:53,07,09,1, 11.9,1,1, 14.541, 10556.189, 361.666, 52804.573 23/09/11,17:09:53,08,09,1, 11.9,1,1, 14.541, 10556.158, 361.665, 52804.447 23/09/11,17:09:53,09,09,1, 11.9,1,1, 14.541, 10556.172, 361.651, 52804.537 23/09/11,17:09:53,10,09,1, 11.9,1,1, 14.541, 10556.164, 361.667, 52804.493 23/09/11,17:09:53,11,09,1, 11.9,1,1, 14.541, 10556.179, 361.667, 52804.485 23/09/11,17:09:53,12,09,1, 11.9,1,1, 14.541, 10556.167, 361.674, 52804.463 23/09/11,17:09:53,13,09,1, 11.9,1,1, 14.541, 10556.193, 361.653, 52804.437 23/09/11,17:09:53,14,09,1, 11.9,1,1, 14.541, 10556.151, 361.647, 52804.472 23/09/11,17:09:53,15,09,1, 11.9,1,1, 14.541, 10556.162, 361.706, 52804.448 23/09/11,17:09:53,16,09,1, 11.9,1,1, 14.541, 10556.173, 361.681, 52804.482 23/09/11,17:09:53,17,09,1, 11.9,1,1, 14.541, 10556.145, 361.664, 52804.448 23/09/11,17:09:53,18,09,1, 11.9,1,1, 14.541, 10556.157, 361.677, 52804.473 23/09/11,17:09:53,19,09,1, 11.9,1,1, 14.541, 10556.176, 361.669, 52804.439 23/09/11,17:09:54,00,10,1, 11.9,1,1, 14.540, 10556.175, 361.669, 52804.439 23/09/11,17:09:54,01,10,1, 11.9,1,1, 14.540, 10556.169, 361.672, 52804.452 23/09/11,17:09:54,02,10,1, 11.9,1,1, 14.540, 10556.187, 361.663, 52804.484 23/09/11,17:09:54,03,10,1, 11.9,1,1, 14.540, 10556.172, 361.661, 52804.433 23/09/11,17:09:54,04,10,1, 11.9,1,1, 14.540, 10556.182, 361.674, 52804.449 23/09/11,17:09:54,05,10,1, 11.9,1,1, 14.540, 10556.174, 361.676, 52804.467 23/09/11,17:09:54,06,10,1, 11.9,1,1, 14.540, 10556.167, 361.657, 52804.417 23/09/11,17:09:54,07,10,1, 11.9,1,1, 14.540, 10556.181, 361.669, 52804.432 23/09/11,17:09:54,08,10,1, 11.9,1,1, 14.540, 10556.175, 361.668, 52804.420 23/09/11,17:09:54,09,10,1, 11.9,1,1, 14.540, 10556.153, 361.664, 52804.412 23/09/11,17:09:54,10,10,1, 11.9,1,1, 14.540, 10556.179, 361.663, 52804.413 23/09/11,17:09:54,11,10,1, 11.9,1,1, 14.540, 10556.174, 361.653, 52804.442 23/09/11,17:09:54,12,10,1, 11.9,1,1, 14.540, 10556.170, 361.666, 52804.451 23/09/11,17:09:54,13,10,1, 11.9,1,1, 14.540, 10556.164, 361.638, 52804.432 23/09/11,17:09:54,14,10,1, 11.9,1,1, 14.540, 10556.173, 361.652, 52804.427 23/09/11,17:09:54,15,10,1, 11.9,1,1, 14.540, 10556.173, 361.683, 52804.440 23/09/11,17:09:54,16,10,1, 11.9,1,1, 14.540, 10556.150, 361.651, 52804.402 23/09/11,17:09:54,17,10,1, 11.9,1,1, 14.540, 10556.160, 361.642, 52804.423 23/09/11,17:09:54,18,10,1, 11.9,1,1, 14.540, 10556.161, 361.665, 52804.409 23/09/11,17:09:54,19,10,1, 11.9,1,1, 14.540, 10556.167, 361.658, 52804.444 23/09/11,17:09:55,00,09,1, 11.9,1,1, 14.543, 10556.166, 361.658, 52804.444 23/09/11,17:09:55,01,09,1, 11.9,1,1, 14.543, 10556.163, 361.649, 52804.449 23/09/11,17:09:55,02,09,1, 11.9,1,1, 14.543, 10556.178, 361.664, 52804.446 23/09/11,17:09:55,03,09,1, 11.9,1,1, 14.543, 10556.165, 361.669, 52804.423 23/09/11,17:09:55,04,09,1, 11.9,1,1, 14.543, 10556.173, 361.664, 52804.434 23/09/11,17:09:55,05,09,1, 11.9,1,1, 14.543, 10556.170, 361.652, 52804.441 23/09/11,17:09:55,06,09,1, 11.9,1,1, 14.543, 10556.143, 361.668, 52804.446 23/09/11,17:09:55,07,09,1, 11.9,1,1, 14.543, 10556.183, 361.656, 52804.408 23/09/11,17:09:55,08,09,1, 11.9,1,1, 14.543, 10556.156, 361.640, 52804.427 23/09/11,17:09:55,09,09,1, 11.9,1,1, 14.543, 10556.183, 361.652, 52804.365 23/09/11,17:09:55,10,09,1, 11.9,1,1, 14.543, 10556.186, 361.643, 52804.379 23/09/11,17:09:55,11,09,1, 11.9,1,1, 14.543, 10556.186, 361.642, 52804.406 23/09/11,17:09:55,12,09,1, 11.9,1,1, 14.543, 10556.156, 361.659, 52804.417 23/09/11,17:09:55,13,09,1, 11.9,1,1, 14.543, 10556.177, 361.646, 52804.416 23/09/11,17:09:55,14,09,1, 11.9,1,1, 14.543, 10556.177, 361.659, 52804.401 23/09/11,17:09:55,15,09,1, 11.9,1,1, 14.543, 10556.182, 361.649, 52804.403 23/09/11,17:09:55,16,09,1, 11.9,1,1, 14.543, 10556.180, 361.654, 52804.367 23/09/11,17:09:55,17,09,1, 11.9,1,1, 14.543, 10556.162, 361.639, 52804.390 23/09/11,17:09:55,18,09,1, 11.9,1,1, 14.543, 10556.183, 361.655, 52804.400 23/09/11,17:09:55,19,09,1, 11.9,1,1, 14.543, 10556.185, 361.672, 52804.416 23/09/11,17:09:56,00,09,1, 11.9,1,1, 14.537, 10556.183, 361.672, 52804.416 23/09/11,17:09:56,01,09,1, 11.9,1,1, 14.537, 10556.188, 361.653, 52804.397 23/09/11,17:09:56,02,09,1, 11.9,1,1, 14.537, 10556.184, 361.651, 52804.415 23/09/11,17:09:56,03,09,1, 11.9,1,1, 14.537, 10556.175, 361.638, 52804.390 23/09/11,17:09:56,04,09,1, 11.9,1,1, 14.537, 10556.163, 361.652, 52804.421 23/09/11,17:09:56,05,09,1, 11.9,1,1, 14.537, 10556.186, 361.660, 52804.424 23/09/11,17:09:56,06,09,1, 11.9,1,1, 14.537, 10556.161, 361.635, 52804.426 23/09/11,17:09:56,07,09,1, 11.9,1,1, 14.537, 10556.165, 361.645, 52804.407 23/09/11,17:09:56,08,09,1, 11.9,1,1, 14.537, 10556.182, 361.657, 52804.394 23/09/11,17:09:56,09,09,1, 11.9,1,1, 14.537, 10556.162, 361.637, 52804.386 23/09/11,17:09:56,10,09,1, 11.9,1,1, 14.537, 10556.160, 361.633, 52804.381 23/09/11,17:09:56,11,09,1, 11.9,1,1, 14.537, 10556.178, 361.643, 52804.423 23/09/11,17:09:56,12,09,1, 11.9,1,1, 14.537, 10556.171, 361.653, 52804.388 23/09/11,17:09:56,13,09,1, 11.9,1,1, 14.537, 10556.183, 361.654, 52804.382 23/09/11,17:09:56,14,09,1, 11.9,1,1, 14.537, 10556.178, 361.655, 52804.376 23/09/11,17:09:56,15,09,1, 11.9,1,1, 14.537, 10556.162, 361.659, 52804.389 23/09/11,17:09:56,16,09,1, 11.9,1,1, 14.537, 10556.158, 361.681, 52804.408 23/09/11,17:09:56,17,09,1, 11.9,1,1, 14.537, 10556.177, 361.631, 52804.385 23/09/11,17:09:56,18,09,1, 11.9,1,1, 14.537, 10556.198, 361.673, 52804.409 23/09/11,17:09:56,19,09,1, 11.9,1,1, 14.537, 10556.171, 361.650, 52804.398 23/09/11,17:09:57,00,09,1, 11.9,1,1, 14.539, 10556.166, 361.650, 52804.398 23/09/11,17:09:57,01,09,1, 11.9,1,1, 14.539, 10556.192, 361.643, 52804.402 23/09/11,17:09:57,02,09,1, 11.9,1,1, 14.539, 10556.185, 361.755, 52804.739 23/09/11,17:09:57,03,09,1, 11.9,1,1, 14.539, 10556.189, 361.757, 52804.690 23/09/11,17:09:57,04,09,1, 11.9,1,1, 14.539, 10556.156, 361.764, 52804.702 23/09/11,17:09:57,05,09,1, 11.9,1,1, 14.539, 10556.169, 361.761, 52804.698 23/09/11,17:09:57,06,09,1, 11.9,1,1, 14.539, 10556.196, 361.768, 52804.693 23/09/11,17:09:57,07,09,1, 11.9,1,1, 14.539, 10556.183, 361.765, 52804.719 23/09/11,17:09:57,08,09,1, 11.9,1,1, 14.539, 10556.152, 361.747, 52804.725 23/09/11,17:09:57,09,09,1, 11.9,1,1, 14.539, 10556.205, 361.743, 52804.742 23/09/11,17:09:57,10,09,1, 11.9,1,1, 14.539, 10556.181, 361.756, 52804.710 23/09/11,17:09:57,11,09,1, 11.9,1,1, 14.539, 10556.182, 361.736, 52804.702 23/09/11,17:09:57,12,09,1, 11.9,1,1, 14.539, 10556.172, 361.750, 52804.726 23/09/11,17:09:57,13,09,1, 11.9,1,1, 14.539, 10556.163, 361.744, 52804.727 23/09/11,17:09:57,14,09,1, 11.9,1,1, 14.539, 10556.176, 361.737, 52804.699 23/09/11,17:09:57,15,09,1, 11.9,1,1, 14.539, 10556.186, 361.746, 52804.719 23/09/11,17:09:57,16,09,1, 11.9,1,1, 14.539, 10556.195, 361.747, 52804.706 23/09/11,17:09:57,17,09,1, 11.9,1,1, 14.539, 10556.193, 361.774, 52804.957 23/09/11,17:09:57,18,09,1, 11.9,1,1, 14.539, 10556.201, 361.744, 52804.621 23/09/11,17:09:57,19,09,1, 11.9,1,1, 14.539, 10556.190, 361.746, 52804.627 23/09/11,17:09:58,00,08,1, 11.9,1,1, 14.539, 10556.183, 361.746, 52804.627 23/09/11,17:09:58,01,08,1, 11.9,1,1, 14.539, 10556.186, 361.740, 52804.674 23/09/11,17:09:58,02,08,1, 11.9,1,1, 14.539, 10556.178, 361.723, 52804.709 23/09/11,17:09:58,03,08,1, 11.9,1,1, 14.539, 10556.191, 361.734, 52804.732 23/09/11,17:09:58,04,08,1, 11.9,1,1, 14.539, 10556.165, 361.718, 52804.723 23/09/11,17:09:58,05,08,1, 11.9,1,1, 14.539, 10556.173, 361.741, 52804.689 23/09/11,17:09:58,06,08,1, 11.9,1,1, 14.539, 10556.183, 361.735, 52804.736 23/09/11,17:09:58,07,08,1, 11.9,1,1, 14.539, 10556.174, 361.739, 52804.728 23/09/11,17:09:58,08,08,1, 11.9,1,1, 14.539, 10556.181, 361.751, 52804.711 23/09/11,17:09:58,09,08,1, 11.9,1,1, 14.539, 10556.164, 361.749, 52804.722 23/09/11,17:09:58,10,08,1, 11.9,1,1, 14.539, 10556.182, 361.742, 52804.678 23/09/11,17:09:58,11,08,1, 11.9,1,1, 14.539, 10556.181, 361.743, 52804.713 23/09/11,17:09:58,12,08,1, 11.9,1,1, 14.539, 10556.176, 361.711, 52804.673 23/09/11,17:09:58,13,08,1, 11.9,1,1, 14.539, 10556.179, 361.734, 52804.689 23/09/11,17:09:58,14,08,1, 11.9,1,1, 14.539, 10556.195, 361.745, 52804.741 23/09/11,17:09:58,15,08,1, 11.9,1,1, 14.539, 10556.178, 361.732, 52804.669 23/09/11,17:09:58,16,08,1, 11.9,1,1, 14.539, 10556.173, 361.744, 52804.726 23/09/11,17:09:58,17,08,1, 11.9,1,1, 14.539, 10556.183, 361.725, 52804.717 23/09/11,17:09:58,18,08,1, 11.9,1,1, 14.539, 10556.178, 361.734, 52804.706 23/09/11,17:09:58,19,08,1, 11.9,1,1, 14.539, 10556.191, 361.725, 52804.716 23/09/11,17:09:59,00,08,1, 11.9,1,1, 14.541, 10556.191, 361.725, 52804.716 23/09/11,17:09:59,01,08,1, 11.9,1,1, 14.541, 10556.190, 361.741, 52804.695 23/09/11,17:09:59,02,08,1, 11.9,1,1, 14.541, 10556.184, 361.749, 52804.679 23/09/11,17:09:59,03,08,1, 11.9,1,1, 14.541, 10556.187, 361.730, 52804.724 23/09/11,17:09:59,04,08,1, 11.9,1,1, 14.541, 10556.196, 361.739, 52804.705 23/09/11,17:09:59,05,08,1, 11.9,1,1, 14.541, 10556.199, 361.729, 52804.689 23/09/11,17:09:59,06,08,1, 11.9,1,1, 14.541, 10556.192, 361.724, 52804.704 23/09/11,17:09:59,07,08,1, 11.9,1,1, 14.541, 10556.184, 361.742, 52804.688 23/09/11,17:09:59,08,08,1, 11.9,1,1, 14.541, 10556.158, 361.725, 52804.686 23/09/11,17:09:59,09,08,1, 11.9,1,1, 14.541, 10556.181, 361.716, 52804.696 23/09/11,17:09:59,10,08,1, 11.9,1,1, 14.541, 10556.177, 361.726, 52804.672 23/09/11,17:09:59,11,08,1, 11.9,1,1, 14.541, 10556.194, 361.745, 52804.696 23/09/11,17:09:59,12,08,1, 11.9,1,1, 14.541, 10556.182, 361.718, 52804.708 23/09/11,17:09:59,13,08,1, 11.9,1,1, 14.541, 10556.188, 361.731, 52804.742 23/09/11,17:09:59,14,08,1, 11.9,1,1, 14.541, 10556.185, 361.733, 52804.674 23/09/11,17:09:59,15,08,1, 11.9,1,1, 14.541, 10556.189, 361.718, 52804.693 23/09/11,17:09:59,16,08,1, 11.9,1,1, 14.541, 10556.203, 361.716, 52804.679 23/09/11,17:09:59,17,08,1, 11.9,1,1, 14.541, 10556.182, 361.720, 52804.670 23/09/11,17:09:59,18,08,1, 11.9,1,1, 14.541, 10556.183, 361.719, 52804.703 23/09/11,17:09:59,19,08,1, 11.9,1,1, 14.541, 10556.207, 361.741, 52804.728 23/09/11,17:10:00,00,08,1, 11.8,1,1, 14.541, 10556.200, 361.741, 52804.728 23/09/11,17:10:00,01,08,1, 11.8,1,1, 14.541, 10556.201, 361.729, 52804.710 23/09/11,17:10:00,02,08,1, 11.8,1,1, 14.541, 10556.162, 361.661, 52804.349 23/09/11,17:10:00,03,08,1, 11.8,1,1, 14.541, 10556.180, 361.645, 52804.420 23/09/11,17:10:00,04,08,1, 11.8,1,1, 14.541, 10556.176, 361.630, 52804.362 23/09/11,17:10:00,05,08,1, 11.8,1,1, 14.541, 10556.195, 361.635, 52804.381 23/09/11,17:10:00,06,08,1, 11.8,1,1, 14.541, 10556.179, 361.650, 52804.401 23/09/11,17:10:00,07,08,1, 11.8,1,1, 14.541, 10556.206, 361.616, 52804.366 23/09/11,17:10:00,08,08,1, 11.8,1,1, 14.541, 10556.198, 361.630, 52804.365 23/09/11,17:10:00,09,08,1, 11.8,1,1, 14.541, 10556.185, 361.633, 52804.382 23/09/11,17:10:00,10,08,1, 11.8,1,1, 14.541, 10556.165, 361.628, 52804.377 23/09/11,17:10:00,11,08,1, 11.8,1,1, 14.541, 10556.171, 361.636, 52804.360 23/09/11,17:10:00,12,08,1, 11.8,1,1, 14.541, 10556.191, 361.628, 52804.384 23/09/11,17:10:00,13,08,1, 11.8,1,1, 14.541, 10556.173, 361.639, 52804.368 23/09/11,17:10:00,14,08,1, 11.8,1,1, 14.541, 10556.159, 361.628, 52804.342 23/09/11,17:10:00,15,08,1, 11.8,1,1, 14.541, 10556.160, 361.640, 52804.342 23/09/11,17:10:00,16,08,1, 11.8,1,1, 14.541, 10556.177, 361.650, 52804.335 23/09/11,17:10:00,17,08,1, 11.8,1,1, 14.541, 10556.187, 361.633, 52804.339 23/09/11,17:10:00,18,08,1, 11.8,1,1, 14.541, 10556.161, 361.634, 52804.334 23/09/11,17:10:00,19,08,1, 11.8,1,1, 14.541, 10556.178, 361.652, 52804.375 23/09/11,17:10:01,00,08,1, 11.9,1,1, 14.536, 10556.175, 361.652, 52804.375 23/09/11,17:10:01,01,08,1, 11.9,1,1, 14.536, 10556.158, 361.645, 52804.378 23/09/11,17:10:01,02,08,1, 11.9,1,1, 14.536, 10556.159, 361.628, 52804.358 23/09/11,17:10:01,03,08,1, 11.9,1,1, 14.536, 10556.175, 361.643, 52804.348 23/09/11,17:10:01,04,08,1, 11.9,1,1, 14.536, 10556.175, 361.645, 52804.353 23/09/11,17:10:01,05,08,1, 11.9,1,1, 14.536, 10556.169, 361.639, 52804.374 23/09/11,17:10:01,06,08,1, 11.9,1,1, 14.536, 10556.190, 361.615, 52804.356 23/09/11,17:10:01,07,08,1, 11.9,1,1, 14.536, 10556.180, 361.603, 52804.339 23/09/11,17:10:01,08,08,1, 11.9,1,1, 14.536, 10556.167, 361.625, 52804.354 23/09/11,17:10:01,09,08,1, 11.9,1,1, 14.536, 10556.218, 361.622, 52804.351 23/09/11,17:10:01,10,08,1, 11.9,1,1, 14.536, 10556.169, 361.604, 52804.347 23/09/11,17:10:01,11,08,1, 11.9,1,1, 14.536, 10556.188, 361.614, 52804.344 23/09/11,17:10:01,12,08,1, 11.9,1,1, 14.536, 10556.186, 361.622, 52804.382 23/09/11,17:10:01,13,08,1, 11.9,1,1, 14.536, 10556.168, 361.605, 52804.372 23/09/11,17:10:01,14,08,1, 11.9,1,1, 14.536, 10556.179, 361.621, 52804.359 23/09/11,17:10:01,15,08,1, 11.9,1,1, 14.536, 10556.199, 361.628, 52804.373 23/09/11,17:10:01,16,08,1, 11.9,1,1, 14.536, 10556.190, 361.600, 52804.375 23/09/11,17:10:01,17,08,1, 11.9,1,1, 14.536, 10556.185, 361.601, 52804.362 23/09/11,17:10:01,18,08,1, 11.9,1,1, 14.536, 10556.178, 361.616, 52804.358 23/09/11,17:10:01,19,08,1, 11.9,1,1, 14.536, 10556.190, 361.640, 52804.327 23/09/11,17:10:02,00,09,1, 11.9,1,1, 14.538, 10556.183, 361.640, 52804.327 23/09/11,17:10:02,01,09,1, 11.9,1,1, 14.538, 10556.165, 361.603, 52804.329 23/09/11,17:10:02,02,09,1, 11.9,1,1, 14.538, 10556.190, 361.606, 52804.343 23/09/11,17:10:02,03,09,1, 11.9,1,1, 14.538, 10556.192, 361.594, 52804.371 23/09/11,17:10:02,04,09,1, 11.9,1,1, 14.538, 10556.181, 361.608, 52804.332 23/09/11,17:10:02,05,09,1, 11.9,1,1, 14.538, 10556.198, 361.590, 52804.342 23/09/11,17:10:02,06,09,1, 11.9,1,1, 14.538, 10556.197, 361.612, 52804.341 23/09/11,17:10:02,07,09,1, 11.9,1,1, 14.538, 10556.169, 361.597, 52804.329 23/09/11,17:10:02,08,09,1, 11.9,1,1, 14.538, 10556.187, 361.604, 52804.297 23/09/11,17:10:02,09,09,1, 11.9,1,1, 14.538, 10556.214, 361.625, 52804.312 23/09/11,17:10:02,10,09,1, 11.9,1,1, 14.538, 10556.180, 361.602, 52804.346 23/09/11,17:10:02,11,09,1, 11.9,1,1, 14.538, 10556.189, 361.571, 52804.326 23/09/11,17:10:02,12,09,1, 11.9,1,1, 14.538, 10556.188, 361.595, 52804.318 23/09/11,17:10:02,13,09,1, 11.9,1,1, 14.538, 10556.181, 361.592, 52804.426 23/09/11,17:10:02,14,09,1, 11.9,1,1, 14.538, 10556.196, 361.575, 52804.258 23/09/11,17:10:02,15,09,1, 11.9,1,1, 14.538, 10556.170, 361.618, 52804.291 23/09/11,17:10:02,16,09,1, 11.9,1,1, 14.538, 10556.172, 361.577, 52804.259 23/09/11,17:10:02,17,09,1, 11.9,1,1, 14.538, 10556.203, 361.606, 52804.299 23/09/11,17:10:02,18,09,1, 11.9,1,1, 14.538, 10556.194, 361.611, 52804.302 23/09/11,17:10:02,19,09,1, 11.9,1,1, 14.538, 10556.169, 361.591, 52804.314 23/09/11,17:10:03,00,08,1, 11.9,1,1, 14.535, 10556.166, 361.591, 52804.314 23/09/11,17:10:03,01,08,1, 11.9,1,1, 14.535, 10556.198, 361.588, 52804.327 23/09/11,17:10:03,02,08,1, 11.9,1,1, 14.535, 10556.186, 361.602, 52804.297 23/09/11,17:10:03,03,08,1, 11.9,1,1, 14.535, 10556.207, 361.589, 52804.307 23/09/11,17:10:03,04,08,1, 11.9,1,1, 14.535, 10556.202, 361.618, 52804.334 23/09/11,17:10:03,05,08,1, 11.9,1,1, 14.535, 10556.192, 361.592, 52804.294 23/09/11,17:10:03,06,08,1, 11.9,1,1, 14.535, 10556.188, 361.589, 52804.303 23/09/11,17:10:03,07,08,1, 11.9,1,1, 14.535, 10556.186, 361.606, 52804.317 23/09/11,17:10:03,08,08,1, 11.9,1,1, 14.535, 10556.183, 361.600, 52804.293 23/09/11,17:10:03,09,08,1, 11.9,1,1, 14.535, 10556.183, 361.615, 52804.321 23/09/11,17:10:03,10,08,1, 11.9,1,1, 14.535, 10556.187, 361.591, 52804.289 23/09/11,17:10:03,11,08,1, 11.9,1,1, 14.535, 10556.171, 361.590, 52804.315 23/09/11,17:10:03,12,08,1, 11.9,1,1, 14.535, 10556.214, 361.597, 52804.313 23/09/11,17:10:03,13,08,1, 11.9,1,1, 14.535, 10556.193, 361.592, 52804.318 23/09/11,17:10:03,14,08,1, 11.9,1,1, 14.535, 10556.183, 361.579, 52804.294 23/09/11,17:10:03,15,08,1, 11.9,1,1, 14.535, 10556.178, 361.594, 52804.332 23/09/11,17:10:03,16,08,1, 11.9,1,1, 14.535, 10556.218, 361.598, 52804.315 23/09/11,17:10:03,17,08,1, 11.9,1,1, 14.535, 10556.217, 361.574, 52804.329 23/09/11,17:10:03,18,08,1, 11.9,1,1, 14.535, 10556.194, 361.616, 52804.306 23/09/11,17:10:03,19,08,1, 11.9,1,1, 14.535, 10556.184, 361.578, 52804.319 23/09/11,17:10:04,00,08,1, 11.9,1,1, 14.539, 10556.183, 361.578, 52804.319 23/09/11,17:10:04,01,08,1, 11.9,1,1, 14.539, 10556.217, 361.581, 52804.300 23/09/11,17:10:04,02,08,1, 11.9,1,1, 14.539, 10556.207, 361.558, 52804.308 23/09/11,17:10:04,03,08,1, 11.9,1,1, 14.539, 10556.203, 361.575, 52804.325 23/09/11,17:10:04,04,08,1, 11.9,1,1, 14.539, 10556.189, 361.575, 52804.317 23/09/11,17:10:04,05,08,1, 11.9,1,1, 14.539, 10556.182, 361.585, 52804.335 23/09/11,17:10:04,06,08,1, 11.9,1,1, 14.539, 10556.197, 361.583, 52804.339 23/09/11,17:10:04,07,08,1, 11.9,1,1, 14.539, 10556.178, 361.605, 52804.279 23/09/11,17:10:04,08,08,1, 11.9,1,1, 14.539, 10556.198, 361.567, 52804.239 23/09/11,17:10:04,09,08,1, 11.9,1,1, 14.539, 10556.185, 361.567, 52804.248 23/09/11,17:10:04,10,08,1, 11.9,1,1, 14.539, 10556.186, 361.578, 52804.318 23/09/11,17:10:04,11,08,1, 11.9,1,1, 14.539, 10556.172, 361.581, 52804.311 23/09/11,17:10:04,12,08,1, 11.9,1,1, 14.539, 10556.175, 361.595, 52804.304 23/09/11,17:10:04,13,08,1, 11.9,1,1, 14.539, 10556.178, 361.583, 52804.310 23/09/11,17:10:04,14,08,1, 11.9,1,1, 14.539, 10556.199, 361.558, 52804.309 23/09/11,17:10:04,15,08,1, 11.9,1,1, 14.539, 10556.195, 361.598, 52804.309 23/09/11,17:10:04,16,08,1, 11.9,1,1, 14.539, 10556.185, 361.582, 52804.281 23/09/11,17:10:04,17,08,1, 11.9,1,1, 14.539, 10556.199, 361.570, 52804.295 23/09/11,17:10:04,18,08,1, 11.9,1,1, 14.539, 10556.215, 361.581, 52804.291 23/09/11,17:10:04,19,08,1, 11.9,1,1, 14.539, 10556.182, 361.588, 52804.328 23/09/11,17:10:05,00,08,1, 11.9,1,1, 14.540, 10556.175, 361.588, 52804.328 23/09/11,17:10:05,01,08,1, 11.9,1,1, 14.540, 10556.183, 361.604, 52804.368 23/09/11,17:10:05,02,08,1, 11.9,1,1, 14.540, 10556.174, 361.563, 52804.335 23/09/11,17:10:05,03,08,1, 11.9,1,1, 14.540, 10556.206, 361.566, 52804.296 23/09/11,17:10:05,04,08,1, 11.9,1,1, 14.540, 10556.189, 361.594, 52804.335 23/09/11,17:10:05,05,08,1, 11.9,1,1, 14.540, 10556.194, 361.588, 52804.318 23/09/11,17:10:05,06,08,1, 11.9,1,1, 14.540, 10556.213, 361.573, 52804.299 23/09/11,17:10:05,07,08,1, 11.9,1,1, 14.540, 10556.217, 361.576, 52804.331 23/09/11,17:10:05,08,08,1, 11.9,1,1, 14.540, 10556.203, 361.578, 52804.279 23/09/11,17:10:05,09,08,1, 11.9,1,1, 14.540, 10556.201, 361.574, 52804.277 23/09/11,17:10:05,10,08,1, 11.9,1,1, 14.540, 10556.221, 361.583, 52804.273 23/09/11,17:10:05,11,08,1, 11.9,1,1, 14.540, 10556.198, 361.577, 52804.293 23/09/11,17:10:05,12,08,1, 11.9,1,1, 14.540, 10556.213, 361.582, 52804.278 23/09/11,17:10:05,13,08,1, 11.9,1,1, 14.540, 10556.184, 361.580, 52804.263 23/09/11,17:10:05,14,08,1, 11.9,1,1, 14.540, 10556.219, 361.564, 52804.189 23/09/11,17:10:05,15,08,1, 11.9,1,1, 14.540, 10556.193, 361.555, 52804.305 23/09/11,17:10:05,16,08,1, 11.9,1,1, 14.540, 10556.217, 361.581, 52804.308 23/09/11,17:10:05,17,08,1, 11.9,1,1, 14.540, 10556.231, 361.556, 52804.277 23/09/11,17:10:05,18,08,1, 11.9,1,1, 14.540, 10556.212, 361.561, 52804.271 23/09/11,17:10:05,19,08,1, 11.9,1,1, 14.540, 10556.203, 361.563, 52804.258 23/09/11,17:10:06,00,08,1, 11.9,1,1, 14.540, 10556.200, 361.563, 52804.258 23/09/11,17:10:06,01,08,1, 11.9,1,1, 14.540, 10556.207, 361.571, 52804.298 23/09/11,17:10:06,02,08,1, 11.9,1,1, 14.540, 10556.241, 361.553, 52804.155 23/09/11,17:10:06,03,08,1, 11.9,1,1, 14.540, 10556.226, 361.554, 52804.294 23/09/11,17:10:06,04,08,1, 11.9,1,1, 14.540, 10556.216, 361.561, 52804.276 23/09/11,17:10:06,05,08,1, 11.9,1,1, 14.540, 10556.237, 361.561, 52804.273 23/09/11,17:10:06,06,08,1, 11.9,1,1, 14.540, 10556.203, 361.536, 52804.294 23/09/11,17:10:06,07,08,1, 11.9,1,1, 14.540, 10556.202, 361.559, 52804.262 23/09/11,17:10:06,08,08,1, 11.9,1,1, 14.540, 10556.233, 361.555, 52804.287 23/09/11,17:10:06,09,08,1, 11.9,1,1, 14.540, 10556.219, 361.559, 52804.259 23/09/11,17:10:06,10,08,1, 11.9,1,1, 14.540, 10556.215, 361.554, 52804.280 23/09/11,17:10:06,11,08,1, 11.9,1,1, 14.540, 10556.204, 361.566, 52804.282 23/09/11,17:10:06,12,08,1, 11.9,1,1, 14.540, 10556.231, 361.574, 52804.305 23/09/11,17:10:06,13,08,1, 11.9,1,1, 14.540, 10556.213, 361.568, 52804.268 23/09/11,17:10:06,14,08,1, 11.9,1,1, 14.540, 10556.212, 361.562, 52804.276 23/09/11,17:10:06,15,08,1, 11.9,1,1, 14.540, 10556.218, 361.559, 52804.286 23/09/11,17:10:06,16,08,1, 11.9,1,1, 14.540, 10556.207, 361.538, 52804.286 23/09/11,17:10:06,17,08,1, 11.9,1,1, 14.540, 10556.219, 361.557, 52804.307 23/09/11,17:10:06,18,08,1, 11.9,1,1, 14.540, 10556.210, 361.543, 52804.340 23/09/11,17:10:06,19,08,1, 11.9,1,1, 14.540, 10556.229, 361.563, 52804.316 23/09/11,17:10:07,00,09,1, 11.9,1,1, 14.537, 10556.225, 361.563, 52804.316 23/09/11,17:10:07,01,09,1, 11.9,1,1, 14.537, 10556.222, 361.554, 52804.291 23/09/11,17:10:07,02,09,1, 11.9,1,1, 14.537, 10556.223, 361.535, 52804.266 23/09/11,17:10:07,03,09,1, 11.9,1,1, 14.537, 10556.214, 361.545, 52804.275 23/09/11,17:10:07,04,09,1, 11.9,1,1, 14.537, 10556.222, 361.552, 52804.275 23/09/11,17:10:07,05,09,1, 11.9,1,1, 14.537, 10556.220, 361.550, 52804.298 23/09/11,17:10:07,06,09,1, 11.9,1,1, 14.537, 10556.223, 361.551, 52804.270 23/09/11,17:10:07,07,09,1, 11.9,1,1, 14.537, 10556.226, 361.560, 52804.287 23/09/11,17:10:07,08,09,1, 11.9,1,1, 14.537, 10556.201, 361.548, 52804.271 23/09/11,17:10:07,09,09,1, 11.9,1,1, 14.537, 10556.213, 361.555, 52804.248 23/09/11,17:10:07,10,09,1, 11.9,1,1, 14.537, 10556.232, 361.548, 52804.272 23/09/11,17:10:07,11,09,1, 11.9,1,1, 14.537, 10556.222, 361.560, 52804.294 23/09/11,17:10:07,12,09,1, 11.9,1,1, 14.537, 10556.232, 361.525, 52804.275 23/09/11,17:10:07,13,09,1, 11.9,1,1, 14.537, 10556.219, 361.531, 52804.268 23/09/11,17:10:07,14,09,1, 11.9,1,1, 14.537, 10556.213, 361.533, 52804.294 23/09/11,17:10:07,15,09,1, 11.9,1,1, 14.537, 10556.217, 361.513, 52804.303 23/09/11,17:10:07,16,09,1, 11.9,1,1, 14.537, 10556.219, 361.562, 52804.262 23/09/11,17:10:07,17,09,1, 11.9,1,1, 14.537, 10556.241, 361.536, 52804.292 23/09/11,17:10:07,18,09,1, 11.9,1,1, 14.537, 10556.229, 361.537, 52804.255 23/09/11,17:10:07,19,09,1, 11.9,1,1, 14.537, 10556.238, 361.519, 52804.284 23/09/11,17:10:08,00,09,1, 11.9,1,1, 14.539, 10556.233, 361.519, 52804.284 23/09/11,17:10:08,01,09,1, 11.9,1,1, 14.539, 10556.257, 361.547, 52804.277 23/09/11,17:10:08,02,09,1, 11.9,1,1, 14.539, 10556.223, 361.554, 52804.282 23/09/11,17:10:08,03,09,1, 11.9,1,1, 14.539, 10556.213, 361.514, 52804.289 23/09/11,17:10:08,04,09,1, 11.9,1,1, 14.539, 10556.233, 361.531, 52804.287 23/09/11,17:10:08,05,09,1, 11.9,1,1, 14.539, 10556.217, 361.527, 52804.272 23/09/11,17:10:08,06,09,1, 11.9,1,1, 14.539, 10556.246, 361.509, 52804.238 23/09/11,17:10:08,07,09,1, 11.9,1,1, 14.539, 10556.216, 361.530, 52804.261 23/09/11,17:10:08,08,09,1, 11.9,1,1, 14.539, 10556.236, 361.561, 52804.313 23/09/11,17:10:08,09,09,1, 11.9,1,1, 14.539, 10556.229, 361.530, 52804.291 23/09/11,17:10:08,10,09,1, 11.9,1,1, 14.539, 10556.218, 361.527, 52804.338 23/09/11,17:10:08,11,09,1, 11.9,1,1, 14.539, 10556.217, 361.520, 52804.246 23/09/11,17:10:08,12,09,1, 11.9,1,1, 14.539, 10556.223, 361.511, 52804.268 23/09/11,17:10:08,13,09,1, 11.9,1,1, 14.539, 10556.244, 361.514, 52804.234 23/09/11,17:10:08,14,09,1, 11.9,1,1, 14.539, 10556.238, 361.498, 52804.233 23/09/11,17:10:08,15,09,1, 11.9,1,1, 14.539, 10556.248, 361.529, 52804.275 23/09/11,17:10:08,16,09,1, 11.9,1,1, 14.539, 10556.234, 361.514, 52804.292 23/09/11,17:10:08,17,09,1, 11.9,1,1, 14.539, 10556.238, 361.524, 52804.261 23/09/11,17:10:08,18,09,1, 11.9,1,1, 14.539, 10556.248, 361.532, 52804.272 23/09/11,17:10:08,19,09,1, 11.9,1,1, 14.539, 10556.208, 361.520, 52804.280 23/09/11,17:10:09,00,09,1, 12.0,1,1, 14.538, 10556.200, 361.520, 52804.280 23/09/11,17:10:09,01,09,1, 12.0,1,1, 14.538, 10556.250, 361.500, 52804.265 23/09/11,17:10:09,02,09,1, 12.0,1,1, 14.538, 10556.236, 361.503, 52804.240 23/09/11,17:10:09,03,09,1, 12.0,1,1, 14.538, 10556.256, 361.485, 52804.231 23/09/11,17:10:09,04,09,1, 12.0,1,1, 14.538, 10556.249, 361.525, 52804.233 23/09/11,17:10:09,05,09,1, 12.0,1,1, 14.538, 10556.236, 361.521, 52804.255 23/09/11,17:10:09,06,09,1, 12.0,1,1, 14.538, 10556.242, 361.501, 52804.258 23/09/11,17:10:09,07,09,1, 12.0,1,1, 14.538, 10556.243, 361.525, 52804.272 23/09/11,17:10:09,08,09,1, 12.0,1,1, 14.538, 10556.246, 361.508, 52804.275 23/09/11,17:10:09,09,09,1, 12.0,1,1, 14.538, 10556.227, 361.496, 52804.221 23/09/11,17:10:09,10,09,1, 12.0,1,1, 14.538, 10556.239, 361.491, 52804.254 23/09/11,17:10:09,11,09,1, 12.0,1,1, 14.538, 10556.239, 361.480, 52804.255 23/09/11,17:10:09,12,09,1, 12.0,1,1, 14.538, 10556.241, 361.495, 52804.222 23/09/11,17:10:09,13,09,1, 12.0,1,1, 14.538, 10556.244, 361.512, 52804.234 23/09/11,17:10:09,14,09,1, 12.0,1,1, 14.538, 10556.275, 361.488, 52804.252 23/09/11,17:10:09,15,09,1, 12.0,1,1, 14.538, 10556.268, 361.507, 52804.249 23/09/11,17:10:09,16,09,1, 12.0,1,1, 14.538, 10556.256, 361.499, 52804.267 23/09/11,17:10:09,17,09,1, 12.0,1,1, 14.538, 10556.250, 361.506, 52804.246 23/09/11,17:10:09,18,09,1, 12.0,1,1, 14.538, 10556.231, 361.526, 52804.238 23/09/11,17:10:09,19,09,1, 12.0,1,1, 14.538, 10556.239, 361.494, 52804.256 23/09/11,17:10:10,00,09,1, 11.8,1,1, 14.538, 10556.233, 361.494, 52804.256 23/09/11,17:10:10,01,09,1, 11.8,1,1, 14.538, 10556.232, 361.511, 52804.225 23/09/11,17:10:10,02,09,1, 11.8,1,1, 14.538, 10556.258, 361.490, 52804.240 23/09/11,17:10:10,03,09,1, 11.8,1,1, 14.538, 10556.240, 361.472, 52804.220 23/09/11,17:10:10,04,09,1, 11.8,1,1, 14.538, 10556.220, 361.500, 52804.242 23/09/11,17:10:10,05,09,1, 11.8,1,1, 14.538, 10556.250, 361.503, 52804.232 23/09/11,17:10:10,06,09,1, 11.8,1,1, 14.538, 10556.235, 361.470, 52804.196 23/09/11,17:10:10,07,09,1, 11.8,1,1, 14.538, 10556.237, 361.479, 52804.235 23/09/11,17:10:10,08,09,1, 11.8,1,1, 14.538, 10556.254, 361.502, 52804.235 23/09/11,17:10:10,09,09,1, 11.8,1,1, 14.538, 10556.257, 361.474, 52804.241 23/09/11,17:10:10,10,09,1, 11.8,1,1, 14.538, 10556.219, 361.460, 52804.228 23/09/11,17:10:10,11,09,1, 11.8,1,1, 14.538, 10556.252, 361.487, 52804.228 23/09/11,17:10:10,12,09,1, 11.8,1,1, 14.538, 10556.247, 361.495, 52804.227 23/09/11,17:10:10,13,09,1, 11.8,1,1, 14.538, 10556.241, 361.462, 52804.220 23/09/11,17:10:10,14,09,1, 11.8,1,1, 14.538, 10556.247, 361.461, 52804.227 23/09/11,17:10:10,15,09,1, 11.8,1,1, 14.538, 10556.231, 361.487, 52804.257 23/09/11,17:10:10,16,09,1, 11.8,1,1, 14.538, 10556.249, 361.487, 52804.080 23/09/11,17:10:10,17,09,1, 11.8,1,1, 14.538, 10556.243, 361.485, 52804.202 23/09/11,17:10:10,18,09,1, 11.8,1,1, 14.538, 10556.215, 361.518, 52804.247 23/09/11,17:10:10,19,09,1, 11.8,1,1, 14.538, 10556.233, 361.518, 52804.187 23/09/11,17:10:11,00,09,1, 11.8,1,1, 14.535, 10556.233, 361.518, 52804.187 23/09/11,17:10:11,01,09,1, 11.8,1,1, 14.535, 10556.247, 361.489, 52804.243 23/09/11,17:10:11,02,09,1, 11.8,1,1, 14.535, 10556.236, 361.482, 52804.200 23/09/11,17:10:11,03,09,1, 11.8,1,1, 14.535, 10556.248, 361.497, 52804.235 23/09/11,17:10:11,04,09,1, 11.8,1,1, 14.535, 10556.229, 361.482, 52804.199 23/09/11,17:10:11,05,09,1, 11.8,1,1, 14.535, 10556.241, 361.456, 52804.221 23/09/11,17:10:11,06,09,1, 11.8,1,1, 14.535, 10556.252, 361.485, 52804.215 23/09/11,17:10:11,07,09,1, 11.8,1,1, 14.535, 10556.238, 361.487, 52804.196 23/09/11,17:10:11,08,09,1, 11.8,1,1, 14.535, 10556.252, 361.486, 52804.244 23/09/11,17:10:11,09,09,1, 11.8,1,1, 14.535, 10556.277, 361.465, 52804.229 23/09/11,17:10:11,10,09,1, 11.8,1,1, 14.535, 10556.258, 361.467, 52804.214 23/09/11,17:10:11,11,09,1, 11.8,1,1, 14.535, 10556.247, 361.459, 52804.187 23/09/11,17:10:11,12,09,1, 11.8,1,1, 14.535, 10556.277, 361.483, 52804.216 23/09/11,17:10:11,13,09,1, 11.8,1,1, 14.535, 10556.262, 361.452, 52804.206 23/09/11,17:10:11,14,09,1, 11.8,1,1, 14.535, 10556.266, 361.459, 52804.170 23/09/11,17:10:11,15,09,1, 11.8,1,1, 14.535, 10556.283, 361.464, 52804.189 23/09/11,17:10:11,16,09,1, 11.8,1,1, 14.535, 10556.257, 361.478, 52804.224 23/09/11,17:10:11,17,09,1, 11.8,1,1, 14.535, 10556.262, 361.439, 52804.184 23/09/11,17:10:11,18,09,1, 11.8,1,1, 14.535, 10556.262, 361.452, 52804.224 23/09/11,17:10:11,19,09,1, 11.8,1,1, 14.535, 10556.279, 361.470, 52804.217 23/09/11,17:10:12,00,10,1, 11.8,1,1, 14.538, 10556.275, 361.470, 52804.217 23/09/11,17:10:12,01,10,1, 11.8,1,1, 14.538, 10556.265, 361.461, 52804.190 23/09/11,17:10:12,02,10,1, 11.8,1,1, 14.538, 10556.266, 361.461, 52804.237 23/09/11,17:10:12,03,10,1, 11.8,1,1, 14.538, 10556.270, 361.468, 52804.222 23/09/11,17:10:12,04,10,1, 11.8,1,1, 14.538, 10556.296, 361.457, 52804.200 23/09/11,17:10:12,05,10,1, 11.8,1,1, 14.538, 10556.276, 361.441, 52804.187 23/09/11,17:10:12,06,10,1, 11.8,1,1, 14.538, 10556.266, 361.458, 52804.230 23/09/11,17:10:12,07,10,1, 11.8,1,1, 14.538, 10556.269, 361.458, 52804.222 23/09/11,17:10:12,08,10,1, 11.8,1,1, 14.538, 10556.273, 361.460, 52804.197 23/09/11,17:10:12,09,10,1, 11.8,1,1, 14.538, 10556.257, 361.455, 52804.185 23/09/11,17:10:12,10,10,1, 11.8,1,1, 14.538, 10556.252, 361.448, 52804.175 23/09/11,17:10:12,11,10,1, 11.8,1,1, 14.538, 10556.272, 361.446, 52804.170 23/09/11,17:10:12,12,10,1, 11.8,1,1, 14.538, 10556.290, 361.461, 52804.210 23/09/11,17:10:12,13,10,1, 11.8,1,1, 14.538, 10556.257, 361.449, 52804.202 23/09/11,17:10:12,14,10,1, 11.8,1,1, 14.538, 10556.284, 361.452, 52804.203 23/09/11,17:10:12,15,10,1, 11.8,1,1, 14.538, 10556.289, 361.464, 52804.223 23/09/11,17:10:12,16,10,1, 11.8,1,1, 14.538, 10556.270, 361.442, 52804.210 23/09/11,17:10:12,17,10,1, 11.8,1,1, 14.538, 10556.296, 361.454, 52804.177 23/09/11,17:10:12,18,10,1, 11.8,1,1, 14.538, 10556.261, 361.458, 52804.192 23/09/11,17:10:12,19,10,1, 11.8,1,1, 14.538, 10556.269, 361.445, 52804.170 23/09/11,17:10:13,00,09,1, 11.9,1,1, 14.538, 10556.266, 361.445, 52804.170 23/09/11,17:10:13,01,09,1, 11.9,1,1, 14.538, 10556.276, 361.431, 52804.218 23/09/11,17:10:13,02,09,1, 11.9,1,1, 14.538, 10556.270, 361.426, 52804.202 23/09/11,17:10:13,03,09,1, 11.9,1,1, 14.538, 10556.275, 361.443, 52804.230 23/09/11,17:10:13,04,09,1, 11.9,1,1, 14.538, 10556.279, 361.462, 52804.194 23/09/11,17:10:13,05,09,1, 11.9,1,1, 14.538, 10556.268, 361.440, 52804.173 23/09/11,17:10:13,06,09,1, 11.9,1,1, 14.538, 10556.262, 361.431, 52804.169 23/09/11,17:10:13,07,09,1, 11.9,1,1, 14.538, 10556.295, 361.454, 52804.187 23/09/11,17:10:13,08,09,1, 11.9,1,1, 14.538, 10556.298, 361.442, 52804.191 23/09/11,17:10:13,09,09,1, 11.9,1,1, 14.538, 10556.263, 361.461, 52804.216 23/09/11,17:10:13,10,09,1, 11.9,1,1, 14.538, 10556.292, 361.437, 52804.217 23/09/11,17:10:13,11,09,1, 11.9,1,1, 14.538, 10556.283, 361.443, 52804.188 23/09/11,17:10:13,12,09,1, 11.9,1,1, 14.538, 10556.311, 361.445, 52804.188 23/09/11,17:10:13,13,09,1, 11.9,1,1, 14.538, 10556.280, 361.444, 52804.214 23/09/11,17:10:13,14,09,1, 11.9,1,1, 14.538, 10556.292, 361.428, 52804.195 23/09/11,17:10:13,15,09,1, 11.9,1,1, 14.538, 10556.281, 361.432, 52804.169 23/09/11,17:10:13,16,09,1, 11.9,1,1, 14.538, 10556.270, 361.442, 52804.171 23/09/11,17:10:13,17,09,1, 11.9,1,1, 14.538, 10556.294, 361.437, 52804.177 23/09/11,17:10:13,18,09,1, 11.9,1,1, 14.538, 10556.293, 361.439, 52804.199 23/09/11,17:10:13,19,09,1, 11.9,1,1, 14.538, 10556.297, 361.460, 52804.254 23/09/11,17:10:14,00,10,1, 11.9,1,1, 14.540, 10556.291, 361.460, 52804.254 23/09/11,17:10:14,01,10,1, 11.9,1,1, 14.540, 10556.290, 361.435, 52804.183 23/09/11,17:10:14,02,10,1, 11.9,1,1, 14.540, 10556.297, 361.444, 52804.196 23/09/11,17:10:14,03,10,1, 11.9,1,1, 14.540, 10556.290, 361.422, 52804.197 23/09/11,17:10:14,04,10,1, 11.9,1,1, 14.540, 10556.288, 361.403, 52804.188 23/09/11,17:10:14,05,10,1, 11.9,1,1, 14.540, 10556.304, 361.398, 52804.199 23/09/11,17:10:14,06,10,1, 11.9,1,1, 14.540, 10556.267, 361.434, 52804.199 23/09/11,17:10:14,07,10,1, 11.9,1,1, 14.540, 10556.305, 361.428, 52804.220 23/09/11,17:10:14,08,10,1, 11.9,1,1, 14.540, 10556.293, 361.426, 52804.208 23/09/11,17:10:14,09,10,1, 11.9,1,1, 14.540, 10556.302, 361.446, 52804.148 23/09/11,17:10:14,10,10,1, 11.9,1,1, 14.540, 10556.291, 361.426, 52804.160 23/09/11,17:10:14,11,10,1, 11.9,1,1, 14.540, 10556.300, 361.447, 52804.158 23/09/11,17:10:14,12,10,1, 11.9,1,1, 14.540, 10556.295, 361.446, 52804.172 23/09/11,17:10:14,13,10,1, 11.9,1,1, 14.540, 10556.295, 361.439, 52804.159 23/09/11,17:10:14,14,10,1, 11.9,1,1, 14.540, 10556.316, 361.430, 52804.140 23/09/11,17:10:14,15,10,1, 11.9,1,1, 14.540, 10556.305, 361.452, 52804.142 23/09/11,17:10:14,16,10,1, 11.9,1,1, 14.540, 10556.306, 361.426, 52804.145 23/09/11,17:10:14,17,10,1, 11.9,1,1, 14.540, 10556.299, 361.432, 52804.157 23/09/11,17:10:14,18,10,1, 11.9,1,1, 14.540, 10556.300, 361.425, 52804.161 23/09/11,17:10:14,19,10,1, 11.9,1,1, 14.540, 10556.317, 361.421, 52804.162 23/09/11,17:10:15,00,10,1, 11.9,1,1, 14.535, 10556.316, 361.421, 52804.162 23/09/11,17:10:15,01,10,1, 11.9,1,1, 14.535, 10556.302, 361.422, 52804.162 23/09/11,17:10:15,02,10,1, 11.9,1,1, 14.535, 10556.294, 361.428, 52804.138 23/09/11,17:10:15,03,10,1, 11.9,1,1, 14.535, 10556.303, 361.439, 52804.138 23/09/11,17:10:15,04,10,1, 11.9,1,1, 14.535, 10556.314, 361.430, 52804.134 23/09/11,17:10:15,05,10,1, 11.9,1,1, 14.535, 10556.294, 361.434, 52804.163 23/09/11,17:10:15,06,10,1, 11.9,1,1, 14.535, 10556.309, 361.452, 52804.133 23/09/11,17:10:15,07,10,1, 11.9,1,1, 14.535, 10556.277, 361.424, 52804.175 23/09/11,17:10:15,08,10,1, 11.9,1,1, 14.535, 10556.300, 361.399, 52804.158 23/09/11,17:10:15,09,10,1, 11.9,1,1, 14.535, 10556.313, 361.419, 52804.157 23/09/11,17:10:15,10,10,1, 11.9,1,1, 14.535, 10556.305, 361.417, 52804.178 23/09/11,17:10:15,11,10,1, 11.9,1,1, 14.535, 10556.311, 361.437, 52804.144 23/09/11,17:10:15,12,10,1, 11.9,1,1, 14.535, 10556.300, 361.398, 52804.121 23/09/11,17:10:15,13,10,1, 11.9,1,1, 14.535, 10556.295, 361.434, 52804.146 23/09/11,17:10:15,14,10,1, 11.9,1,1, 14.535, 10556.295, 361.417, 52804.110 23/09/11,17:10:15,15,10,1, 11.9,1,1, 14.535, 10556.298, 361.430, 52804.144 23/09/11,17:10:15,16,10,1, 11.9,1,1, 14.535, 10556.307, 361.399, 52804.133 23/09/11,17:10:15,17,10,1, 11.9,1,1, 14.535, 10556.321, 361.418, 52804.162 23/09/11,17:10:15,18,10,1, 11.9,1,1, 14.535, 10556.325, 361.410, 52804.151 23/09/11,17:10:15,19,10,1, 11.9,1,1, 14.535, 10556.289, 361.408, 52804.121 23/09/11,17:10:16,00,09,1, 11.9,1,1, 14.539, 10556.283, 361.408, 52804.121 23/09/11,17:10:16,01,09,1, 11.9,1,1, 14.539, 10556.307, 361.408, 52804.148 23/09/11,17:10:16,02,09,1, 11.9,1,1, 14.539, 10556.308, 361.407, 52804.161 23/09/11,17:10:16,03,09,1, 11.9,1,1, 14.539, 10556.299, 361.412, 52804.166 23/09/11,17:10:16,04,09,1, 11.9,1,1, 14.539, 10556.311, 361.407, 52804.159 23/09/11,17:10:16,05,09,1, 11.9,1,1, 14.539, 10556.319, 361.402, 52804.167 23/09/11,17:10:16,06,09,1, 11.9,1,1, 14.539, 10556.310, 361.388, 52804.157 23/09/11,17:10:16,07,09,1, 11.9,1,1, 14.539, 10556.340, 361.392, 52804.134 23/09/11,17:10:16,08,09,1, 11.9,1,1, 14.539, 10556.300, 361.411, 52804.157 23/09/11,17:10:16,09,09,1, 11.9,1,1, 14.539, 10556.317, 361.406, 52804.169 23/09/11,17:10:16,10,09,1, 11.9,1,1, 14.539, 10556.323, 361.399, 52804.153 23/09/11,17:10:16,11,09,1, 11.9,1,1, 14.539, 10556.299, 361.398, 52804.107 23/09/11,17:10:16,12,09,1, 11.9,1,1, 14.539, 10556.302, 361.389, 52804.141 23/09/11,17:10:16,13,09,1, 11.9,1,1, 14.539, 10556.330, 361.385, 52804.153 23/09/11,17:10:16,14,09,1, 11.9,1,1, 14.539, 10556.310, 361.384, 52804.127 23/09/11,17:10:16,15,09,1, 11.9,1,1, 14.539, 10556.345, 361.387, 52804.132 23/09/11,17:10:16,16,09,1, 11.9,1,1, 14.539, 10556.313, 361.380, 52804.135 23/09/11,17:10:16,17,09,1, 11.9,1,1, 14.539, 10556.356, 361.417, 52804.192 23/09/11,17:10:16,18,09,1, 11.9,1,1, 14.539, 10556.304, 361.376, 52804.171 23/09/11,17:10:16,19,09,1, 11.9,1,1, 14.539, 10556.330, 361.386, 52804.163 23/09/11,17:10:17,00,10,1, 11.9,1,1, 14.536, 10556.325, 361.386, 52804.163 23/09/11,17:10:17,01,10,1, 11.9,1,1, 14.536, 10556.310, 361.387, 52804.142 23/09/11,17:10:17,02,10,1, 11.9,1,1, 14.536, 10556.338, 361.391, 52804.169 23/09/11,17:10:17,03,10,1, 11.9,1,1, 14.536, 10556.349, 361.362, 52804.110 23/09/11,17:10:17,04,10,1, 11.9,1,1, 14.536, 10556.333, 361.375, 52804.143 23/09/11,17:10:17,05,10,1, 11.9,1,1, 14.536, 10556.339, 361.382, 52804.133 23/09/11,17:10:17,06,10,1, 11.9,1,1, 14.536, 10556.327, 361.410, 52804.110 23/09/11,17:10:17,07,10,1, 11.9,1,1, 14.536, 10556.326, 361.385, 52804.125 23/09/11,17:10:17,08,10,1, 11.9,1,1, 14.536, 10556.317, 361.372, 52804.143 23/09/11,17:10:17,09,10,1, 11.9,1,1, 14.536, 10556.341, 361.390, 52804.126 23/09/11,17:10:17,10,10,1, 11.9,1,1, 14.536, 10556.347, 361.380, 52804.117 23/09/11,17:10:17,11,10,1, 11.9,1,1, 14.536, 10556.348, 361.351, 52804.098 23/09/11,17:10:17,12,10,1, 11.9,1,1, 14.536, 10556.339, 361.379, 52804.127 23/09/11,17:10:17,13,10,1, 11.9,1,1, 14.536, 10556.335, 361.389, 52804.164 23/09/11,17:10:17,14,10,1, 11.9,1,1, 14.536, 10556.324, 361.352, 52804.142 23/09/11,17:10:17,15,10,1, 11.9,1,1, 14.536, 10556.333, 361.379, 52804.091 23/09/11,17:10:17,16,10,1, 11.9,1,1, 14.536, 10556.331, 361.378, 52804.121 23/09/11,17:10:17,17,10,1, 11.9,1,1, 14.536, 10556.346, 361.385, 52804.109 23/09/11,17:10:17,18,10,1, 11.9,1,1, 14.536, 10556.324, 361.386, 52804.066 23/09/11,17:10:17,19,10,1, 11.9,1,1, 14.536, 10556.343, 361.365, 52804.112 23/09/11,17:10:18,00,09,1, 11.9,1,1, 14.539, 10556.341, 361.365, 52804.112 23/09/11,17:10:18,01,09,1, 11.9,1,1, 14.539, 10556.342, 361.355, 52804.094 23/09/11,17:10:18,02,09,1, 11.9,1,1, 14.539, 10556.339, 361.384, 52804.116 23/09/11,17:10:18,03,09,1, 11.9,1,1, 14.539, 10556.327, 361.381, 52804.084 23/09/11,17:10:18,04,09,1, 11.9,1,1, 14.539, 10556.345, 361.362, 52804.120 23/09/11,17:10:18,05,09,1, 11.9,1,1, 14.539, 10556.333, 361.365, 52804.111 23/09/11,17:10:18,06,09,1, 11.9,1,1, 14.539, 10556.342, 361.368, 52804.087 23/09/11,17:10:18,07,09,1, 11.9,1,1, 14.539, 10556.334, 361.384, 52804.080 23/09/11,17:10:18,08,09,1, 11.9,1,1, 14.539, 10556.339, 361.390, 52804.124 23/09/11,17:10:18,09,09,1, 11.9,1,1, 14.539, 10556.330, 361.396, 52804.078 23/09/11,17:10:18,10,09,1, 11.9,1,1, 14.539, 10556.329, 361.390, 52804.095 23/09/11,17:10:18,11,09,1, 11.9,1,1, 14.539, 10556.337, 361.358, 52804.090 23/09/11,17:10:18,12,09,1, 11.9,1,1, 14.539, 10556.361, 361.350, 52804.114 23/09/11,17:10:18,13,09,1, 11.9,1,1, 14.539, 10556.341, 361.369, 52804.085 23/09/11,17:10:18,14,09,1, 11.9,1,1, 14.539, 10556.346, 361.378, 52804.100 23/09/11,17:10:18,15,09,1, 11.9,1,1, 14.539, 10556.366, 361.376, 52804.121 23/09/11,17:10:18,16,09,1, 11.9,1,1, 14.539, 10556.345, 361.359, 52804.106 23/09/11,17:10:18,17,09,1, 11.9,1,1, 14.539, 10556.356, 361.392, 52804.106 23/09/11,17:10:18,18,09,1, 11.9,1,1, 14.539, 10556.357, 361.352, 52804.103 23/09/11,17:10:18,19,09,1, 11.9,1,1, 14.539, 10556.348, 361.365, 52804.097 23/09/11,17:10:19,00,09,1, 11.9,1,1, 14.538, 10556.341, 361.365, 52804.097 23/09/11,17:10:19,01,09,1, 11.9,1,1, 14.538, 10556.367, 361.374, 52804.112 23/09/11,17:10:19,02,09,1, 11.9,1,1, 14.538, 10556.325, 361.348, 52804.114 23/09/11,17:10:19,03,09,1, 11.9,1,1, 14.538, 10556.346, 361.362, 52804.114 23/09/11,17:10:19,04,09,1, 11.9,1,1, 14.538, 10556.318, 361.339, 52804.075 23/09/11,17:10:19,05,09,1, 11.9,1,1, 14.538, 10556.342, 361.366, 52804.109 23/09/11,17:10:19,06,09,1, 11.9,1,1, 14.538, 10556.364, 361.360, 52804.101 23/09/11,17:10:19,07,09,1, 11.9,1,1, 14.538, 10556.330, 361.377, 52804.118 23/09/11,17:10:19,08,09,1, 11.9,1,1, 14.538, 10556.330, 361.373, 52804.119 23/09/11,17:10:19,09,09,1, 11.9,1,1, 14.538, 10556.358, 361.365, 52804.092 23/09/11,17:10:19,10,09,1, 11.9,1,1, 14.538, 10556.353, 361.355, 52804.055 23/09/11,17:10:19,11,09,1, 11.9,1,1, 14.538, 10556.342, 361.357, 52804.087 23/09/11,17:10:19,12,09,1, 11.9,1,1, 14.538, 10556.341, 361.366, 52804.074 23/09/11,17:10:19,13,09,1, 11.9,1,1, 14.538, 10556.357, 361.377, 52804.106 23/09/11,17:10:19,14,09,1, 11.9,1,1, 14.538, 10556.329, 361.378, 52804.124 23/09/11,17:10:19,15,09,1, 11.9,1,1, 14.538, 10556.342, 361.351, 52804.087 23/09/11,17:10:19,16,09,1, 11.9,1,1, 14.538, 10556.365, 361.353, 52804.065 23/09/11,17:10:19,17,09,1, 11.9,1,1, 14.538, 10556.337, 361.351, 52804.125 23/09/11,17:10:19,18,09,1, 11.9,1,1, 14.538, 10556.348, 361.351, 52804.081 23/09/11,17:10:19,19,09,1, 11.9,1,1, 14.538, 10556.339, 361.345, 52804.069 23/09/11,17:10:20,00,09,1, 11.9,1,1, 14.534, 10556.333, 361.345, 52804.069 23/09/11,17:10:20,01,09,1, 11.9,1,1, 14.534, 10556.364, 361.348, 52804.103 23/09/11,17:10:20,02,09,1, 11.9,1,1, 14.534, 10556.360, 361.354, 52804.095 23/09/11,17:10:20,03,09,1, 11.9,1,1, 14.534, 10556.355, 361.338, 52804.108 23/09/11,17:10:20,04,09,1, 11.9,1,1, 14.534, 10556.364, 361.353, 52804.106 23/09/11,17:10:20,05,09,1, 11.9,1,1, 14.534, 10556.374, 361.359, 52804.080 23/09/11,17:10:20,06,09,1, 11.9,1,1, 14.534, 10556.346, 361.353, 52804.090 23/09/11,17:10:20,07,09,1, 11.9,1,1, 14.534, 10556.371, 361.339, 52804.122 23/09/11,17:10:20,08,09,1, 11.9,1,1, 14.534, 10556.360, 361.331, 52804.106 23/09/11,17:10:20,09,09,1, 11.9,1,1, 14.534, 10556.359, 361.346, 52804.077 23/09/11,17:10:20,10,09,1, 11.9,1,1, 14.534, 10556.358, 361.366, 52804.113 23/09/11,17:10:20,11,09,1, 11.9,1,1, 14.534, 10556.349, 361.340, 52804.094 23/09/11,17:10:20,12,09,1, 11.9,1,1, 14.534, 10556.371, 361.335, 52804.100 23/09/11,17:10:20,13,09,1, 11.9,1,1, 14.534, 10556.352, 361.349, 52804.080 23/09/11,17:10:20,14,09,1, 11.9,1,1, 14.534, 10556.357, 361.326, 52804.106 23/09/11,17:10:20,15,09,1, 11.9,1,1, 14.534, 10556.359, 361.360, 52804.108 23/09/11,17:10:20,16,09,1, 11.9,1,1, 14.534, 10556.372, 361.361, 52804.067 23/09/11,17:10:20,17,09,1, 11.9,1,1, 14.534, 10556.345, 361.340, 52804.121 23/09/11,17:10:20,18,09,1, 11.9,1,1, 14.534, 10556.338, 361.352, 52804.116 23/09/11,17:10:20,19,09,1, 11.9,1,1, 14.534, 10556.370, 361.355, 52804.105 23/09/11,17:10:21,00,09,1, 11.9,1,1, 14.535, 10556.366, 361.355, 52804.105 23/09/11,17:10:21,01,09,1, 11.9,1,1, 14.535, 10556.375, 361.350, 52804.109 23/09/11,17:10:21,02,09,1, 11.9,1,1, 14.535, 10556.377, 361.350, 52804.105 23/09/11,17:10:21,03,09,1, 11.9,1,1, 14.535, 10556.365, 361.347, 52804.101 23/09/11,17:10:21,04,09,1, 11.9,1,1, 14.535, 10556.365, 361.362, 52804.134 23/09/11,17:10:21,05,09,1, 11.9,1,1, 14.535, 10556.386, 361.359, 52804.090 23/09/11,17:10:21,06,09,1, 11.9,1,1, 14.535, 10556.341, 361.344, 52804.078 23/09/11,17:10:21,07,09,1, 11.9,1,1, 14.535, 10556.354, 361.350, 52804.092 23/09/11,17:10:21,08,09,1, 11.9,1,1, 14.535, 10556.353, 361.343, 52804.061 23/09/11,17:10:21,09,09,1, 11.9,1,1, 14.535, 10556.377, 361.356, 52804.112 23/09/11,17:10:21,10,09,1, 11.9,1,1, 14.535, 10556.371, 361.333, 52804.092 23/09/11,17:10:21,11,09,1, 11.9,1,1, 14.535, 10556.341, 361.339, 52804.126 23/09/11,17:10:21,12,09,1, 11.9,1,1, 14.535, 10556.387, 361.351, 52804.121 23/09/11,17:10:21,13,09,1, 11.9,1,1, 14.535, 10556.381, 361.342, 52804.121 23/09/11,17:10:21,14,09,1, 11.9,1,1, 14.535, 10556.375, 361.361, 52804.068 23/09/11,17:10:21,15,09,1, 11.9,1,1, 14.535, 10556.367, 361.352, 52804.056 23/09/11,17:10:21,16,09,1, 11.9,1,1, 14.535, 10556.378, 361.347, 52804.056 23/09/11,17:10:21,17,09,1, 11.9,1,1, 14.535, 10556.377, 361.346, 52804.043 23/09/11,17:10:21,18,09,1, 11.9,1,1, 14.535, 10556.381, 361.333, 52804.114 23/09/11,17:10:21,19,09,1, 11.9,1,1, 14.535, 10556.372, 361.355, 52804.078 23/09/11,17:10:22,00,10,1, 11.9,1,1, 14.535, 10556.366, 361.355, 52804.078 23/09/11,17:10:22,01,10,1, 11.9,1,1, 14.535, 10556.398, 361.347, 52804.077 23/09/11,17:10:22,02,10,1, 11.9,1,1, 14.535, 10556.378, 361.335, 52804.099 23/09/11,17:10:22,03,10,1, 11.9,1,1, 14.535, 10556.360, 361.332, 52804.121 23/09/11,17:10:22,04,10,1, 11.9,1,1, 14.535, 10556.373, 361.359, 52804.063 23/09/11,17:10:22,05,10,1, 11.9,1,1, 14.535, 10556.383, 361.351, 52804.072 23/09/11,17:10:22,06,10,1, 11.9,1,1, 14.535, 10556.382, 361.312, 52804.093 23/09/11,17:10:22,07,10,1, 11.9,1,1, 14.535, 10556.387, 361.353, 52804.089 23/09/11,17:10:22,08,10,1, 11.9,1,1, 14.535, 10556.386, 361.340, 52804.077 23/09/11,17:10:22,09,10,1, 11.9,1,1, 14.535, 10556.377, 361.341, 52804.069 23/09/11,17:10:22,10,10,1, 11.9,1,1, 14.535, 10556.365, 361.317, 52804.076 23/09/11,17:10:22,11,10,1, 11.9,1,1, 14.535, 10556.383, 361.330, 52804.063 23/09/11,17:10:22,12,10,1, 11.9,1,1, 14.535, 10556.387, 361.334, 52804.069 23/09/11,17:10:22,13,10,1, 11.9,1,1, 14.535, 10556.393, 361.330, 52804.095 23/09/11,17:10:22,14,10,1, 11.9,1,1, 14.535, 10556.384, 361.325, 52804.088 23/09/11,17:10:22,15,10,1, 11.9,1,1, 14.535, 10556.366, 361.349, 52804.093 23/09/11,17:10:22,16,10,1, 11.9,1,1, 14.535, 10556.358, 361.334, 52804.098 23/09/11,17:10:22,17,10,1, 11.9,1,1, 14.535, 10556.369, 361.334, 52804.092 23/09/11,17:10:22,18,10,1, 11.9,1,1, 14.535, 10556.405, 361.334, 52804.085 23/09/11,17:10:22,19,10,1, 11.9,1,1, 14.535, 10556.376, 361.319, 52804.052 23/09/11,17:10:23,00,09,1, 11.9,1,1, 14.536, 10556.375, 361.319, 52804.052 23/09/11,17:10:23,01,09,1, 11.9,1,1, 14.536, 10556.379, 361.351, 52804.108 23/09/11,17:10:23,02,09,1, 11.9,1,1, 14.536, 10556.400, 361.340, 52804.089 23/09/11,17:10:23,03,09,1, 11.9,1,1, 14.536, 10556.372, 361.325, 52804.104 23/09/11,17:10:23,04,09,1, 11.9,1,1, 14.536, 10556.366, 361.345, 52804.067 23/09/11,17:10:23,05,09,1, 11.9,1,1, 14.536, 10556.404, 361.361, 52804.108 23/09/11,17:10:23,06,09,1, 11.9,1,1, 14.536, 10556.401, 361.343, 52804.099 23/09/11,17:10:23,07,09,1, 11.9,1,1, 14.536, 10556.343, 361.309, 52804.079 23/09/11,17:10:23,08,09,1, 11.9,1,1, 14.536, 10556.365, 361.313, 52804.068 23/09/11,17:10:23,09,09,1, 11.9,1,1, 14.536, 10556.367, 361.315, 52804.062 23/09/11,17:10:23,10,09,1, 11.9,1,1, 14.536, 10556.397, 361.310, 52804.049 23/09/11,17:10:23,11,09,1, 11.9,1,1, 14.536, 10556.375, 361.310, 52804.083 23/09/11,17:10:23,12,09,1, 11.9,1,1, 14.536, 10556.398, 361.332, 52804.098 23/09/11,17:10:23,13,09,1, 11.9,1,1, 14.536, 10556.385, 361.319, 52804.086 23/09/11,17:10:23,14,09,1, 11.9,1,1, 14.536, 10556.391, 361.323, 52804.123 23/09/11,17:10:23,15,09,1, 11.9,1,1, 14.536, 10556.387, 361.319, 52804.082 23/09/11,17:10:23,16,09,1, 11.9,1,1, 14.536, 10556.396, 361.335, 52804.062 23/09/11,17:10:23,17,09,1, 11.9,1,1, 14.536, 10556.390, 361.315, 52804.084 23/09/11,17:10:23,18,09,1, 11.9,1,1, 14.536, 10556.397, 361.316, 52804.069 23/09/11,17:10:23,19,09,1, 11.9,1,1, 14.536, 10556.390, 361.313, 52804.105 23/09/11,17:10:24,00,09,1, 11.9,1,1, 14.535, 10556.383, 361.313, 52804.105 23/09/11,17:10:24,01,09,1, 11.9,1,1, 14.535, 10556.379, 361.317, 52804.062 23/09/11,17:10:24,02,09,1, 11.9,1,1, 14.535, 10556.383, 361.302, 52804.093 23/09/11,17:10:24,03,09,1, 11.9,1,1, 14.535, 10556.398, 361.328, 52804.079 23/09/11,17:10:24,04,09,1, 11.9,1,1, 14.535, 10556.400, 361.306, 52804.098 23/09/11,17:10:24,05,09,1, 11.9,1,1, 14.535, 10556.399, 361.328, 52804.079 23/09/11,17:10:24,06,09,1, 11.9,1,1, 14.535, 10556.390, 361.307, 52804.055 23/09/11,17:10:24,07,09,1, 11.9,1,1, 14.535, 10556.388, 361.326, 52804.085 23/09/11,17:10:24,08,09,1, 11.9,1,1, 14.535, 10556.380, 361.297, 52804.079 23/09/11,17:10:24,09,09,1, 11.9,1,1, 14.535, 10556.416, 361.309, 52804.085 23/09/11,17:10:24,10,09,1, 11.9,1,1, 14.535, 10556.409, 361.321, 52804.097 23/09/11,17:10:24,11,09,1, 11.9,1,1, 14.535, 10556.414, 361.318, 52804.089 23/09/11,17:10:24,12,09,1, 11.9,1,1, 14.535, 10556.410, 361.321, 52804.072 23/09/11,17:10:24,13,09,1, 11.9,1,1, 14.535, 10556.407, 361.342, 52804.061 23/09/11,17:10:24,14,09,1, 11.9,1,1, 14.535, 10556.384, 361.315, 52804.083 23/09/11,17:10:24,15,09,1, 11.9,1,1, 14.535, 10556.401, 361.334, 52804.045 23/09/11,17:10:24,16,09,1, 11.9,1,1, 14.535, 10556.400, 361.323, 52804.034 23/09/11,17:10:24,17,09,1, 11.9,1,1, 14.535, 10556.420, 361.306, 52804.104 23/09/11,17:10:24,18,09,1, 11.9,1,1, 14.535, 10556.406, 361.322, 52804.062 23/09/11,17:10:24,19,09,1, 11.9,1,1, 14.535, 10556.401, 361.329, 52804.041 23/09/11,17:10:25,00,09,1, 11.8,1,1, 14.536, 10556.400, 361.329, 52804.041 23/09/11,17:10:25,01,09,1, 11.8,1,1, 14.536, 10556.384, 361.306, 52804.046 23/09/11,17:10:25,02,09,1, 11.8,1,1, 14.536, 10556.389, 361.323, 52804.040 23/09/11,17:10:25,03,09,1, 11.8,1,1, 14.536, 10556.411, 361.343, 52804.040 23/09/11,17:10:25,04,09,1, 11.8,1,1, 14.536, 10556.407, 361.321, 52804.080 23/09/11,17:10:25,05,09,1, 11.8,1,1, 14.536, 10556.427, 361.328, 52804.074 23/09/11,17:10:25,06,09,1, 11.8,1,1, 14.536, 10556.408, 361.289, 52804.045 23/09/11,17:10:25,07,09,1, 11.8,1,1, 14.536, 10556.398, 361.322, 52804.050 23/09/11,17:10:25,08,09,1, 11.8,1,1, 14.536, 10556.434, 361.334, 52804.081 23/09/11,17:10:25,09,09,1, 11.8,1,1, 14.536, 10556.421, 361.317, 52804.064 23/09/11,17:10:25,10,09,1, 11.8,1,1, 14.536, 10556.427, 361.303, 52804.051 23/09/11,17:10:25,11,09,1, 11.8,1,1, 14.536, 10556.434, 361.325, 52804.094 23/09/11,17:10:25,12,09,1, 11.8,1,1, 14.536, 10556.434, 361.301, 52804.068 23/09/11,17:10:25,13,09,1, 11.8,1,1, 14.536, 10556.431, 361.324, 52804.106 23/09/11,17:10:25,14,09,1, 11.8,1,1, 14.536, 10556.430, 361.331, 52804.090 23/09/11,17:10:25,15,09,1, 11.8,1,1, 14.536, 10556.412, 361.309, 52804.036 23/09/11,17:10:25,16,09,1, 11.8,1,1, 14.536, 10556.419, 361.306, 52804.061 23/09/11,17:10:25,17,09,1, 11.8,1,1, 14.536, 10556.393, 361.294, 52804.060 23/09/11,17:10:25,18,09,1, 11.8,1,1, 14.536, 10556.417, 361.308, 52804.068 23/09/11,17:10:25,19,09,1, 11.8,1,1, 14.536, 10556.420, 361.312, 52804.077 23/09/11,17:10:26,00,10,1, 11.9,1,1, 14.536, 10556.417, 361.312, 52804.077 23/09/11,17:10:26,01,10,1, 11.9,1,1, 14.536, 10556.420, 361.307, 52804.079 23/09/11,17:10:26,02,10,1, 11.9,1,1, 14.536, 10556.439, 361.301, 52804.069 23/09/11,17:10:26,03,10,1, 11.9,1,1, 14.536, 10556.426, 361.323, 52804.061 23/09/11,17:10:26,04,10,1, 11.9,1,1, 14.536, 10556.436, 361.309, 52804.058 23/09/11,17:10:26,05,10,1, 11.9,1,1, 14.536, 10556.413, 361.310, 52804.029 23/09/11,17:10:26,06,10,1, 11.9,1,1, 14.536, 10556.432, 361.295, 52804.049 23/09/11,17:10:26,07,10,1, 11.9,1,1, 14.536, 10556.416, 361.298, 52804.051 23/09/11,17:10:26,08,10,1, 11.9,1,1, 14.536, 10556.411, 361.324, 52804.079 23/09/11,17:10:26,09,10,1, 11.9,1,1, 14.536, 10556.424, 361.334, 52804.040 23/09/11,17:10:26,10,10,1, 11.9,1,1, 14.536, 10556.427, 361.325, 52804.021 23/09/11,17:10:26,11,10,1, 11.9,1,1, 14.536, 10556.410, 361.309, 52804.032 23/09/11,17:10:26,12,10,1, 11.9,1,1, 14.536, 10556.427, 361.335, 52804.030 23/09/11,17:10:26,13,10,1, 11.9,1,1, 14.536, 10556.436, 361.321, 52803.853 23/09/11,17:10:26,14,10,1, 11.9,1,1, 14.536, 10556.415, 361.322, 52804.066 23/09/11,17:10:26,15,10,1, 11.9,1,1, 14.536, 10556.449, 361.300, 52803.860 23/09/11,17:10:26,16,10,1, 11.9,1,1, 14.536, 10556.417, 361.306, 52804.069 23/09/11,17:10:26,17,10,1, 11.9,1,1, 14.536, 10556.432, 361.346, 52804.085 23/09/11,17:10:26,18,10,1, 11.9,1,1, 14.536, 10556.455, 361.331, 52804.033 23/09/11,17:10:26,19,10,1, 11.9,1,1, 14.536, 10556.413, 361.311, 52804.041 23/09/11,17:10:27,00,09,1, 11.9,1,1, 14.538, 10556.408, 361.311, 52804.041 23/09/11,17:10:27,01,09,1, 11.9,1,1, 14.538, 10556.429, 361.319, 52804.033 23/09/11,17:10:27,02,09,1, 11.9,1,1, 14.538, 10556.421, 361.320, 52804.049 23/09/11,17:10:27,03,09,1, 11.9,1,1, 14.538, 10556.422, 361.324, 52804.021 23/09/11,17:10:27,04,09,1, 11.9,1,1, 14.538, 10556.418, 361.319, 52804.026 23/09/11,17:10:27,05,09,1, 11.9,1,1, 14.538, 10556.445, 361.320, 52804.054 23/09/11,17:10:27,06,09,1, 11.9,1,1, 14.538, 10556.453, 361.299, 52804.021 23/09/11,17:10:27,07,09,1, 11.9,1,1, 14.538, 10556.451, 361.302, 52804.019 23/09/11,17:10:27,08,09,1, 11.9,1,1, 14.538, 10556.455, 361.333, 52804.013 23/09/11,17:10:27,09,09,1, 11.9,1,1, 14.538, 10556.450, 361.311, 52804.005 23/09/11,17:10:27,10,09,1, 11.9,1,1, 14.538, 10556.417, 361.316, 52804.005 23/09/11,17:10:27,11,09,1, 11.9,1,1, 14.538, 10556.436, 361.337, 52804.040 23/09/11,17:10:27,12,09,1, 11.9,1,1, 14.538, 10556.443, 361.306, 52804.036 23/09/11,17:10:27,13,09,1, 11.9,1,1, 14.538, 10556.429, 361.313, 52804.045 23/09/11,17:10:27,14,09,1, 11.9,1,1, 14.538, 10556.445, 361.317, 52804.006 23/09/11,17:10:27,15,09,1, 11.9,1,1, 14.538, 10556.456, 361.328, 52804.063 23/09/11,17:10:27,16,09,1, 11.9,1,1, 14.538, 10556.437, 361.316, 52804.000 23/09/11,17:10:27,17,09,1, 11.9,1,1, 14.538, 10556.455, 361.312, 52804.045 23/09/11,17:10:27,18,09,1, 11.9,1,1, 14.538, 10556.445, 361.337, 52804.022 23/09/11,17:10:27,19,09,1, 11.9,1,1, 14.538, 10556.452, 361.317, 52804.048 23/09/11,17:10:28,00,09,1, 11.9,1,1, 14.535, 10556.450, 361.317, 52804.048 23/09/11,17:10:28,01,09,1, 11.9,1,1, 14.535, 10556.466, 361.319, 52804.028 23/09/11,17:10:28,02,09,1, 11.9,1,1, 14.535, 10556.448, 361.317, 52804.018 23/09/11,17:10:28,03,09,1, 11.9,1,1, 14.535, 10556.451, 361.319, 52804.007 23/09/11,17:10:28,04,09,1, 11.9,1,1, 14.535, 10556.465, 361.312, 52804.028 23/09/11,17:10:28,05,09,1, 11.9,1,1, 14.535, 10556.477, 361.303, 52804.050 23/09/11,17:10:28,06,09,1, 11.9,1,1, 14.535, 10556.471, 361.317, 52804.034 23/09/11,17:10:28,07,09,1, 11.9,1,1, 14.535, 10556.442, 361.327, 52803.980 23/09/11,17:10:28,08,09,1, 11.9,1,1, 14.535, 10556.455, 361.310, 52804.020 23/09/11,17:10:28,09,09,1, 11.9,1,1, 14.535, 10556.442, 361.313, 52803.987 23/09/11,17:10:28,10,09,1, 11.9,1,1, 14.535, 10556.479, 361.329, 52804.036 23/09/11,17:10:28,11,09,1, 11.9,1,1, 14.535, 10556.455, 361.309, 52804.056 23/09/11,17:10:28,12,09,1, 11.9,1,1, 14.535, 10556.460, 361.297, 52804.062 23/09/11,17:10:28,13,09,1, 11.9,1,1, 14.535, 10556.467, 361.311, 52804.037 23/09/11,17:10:28,14,09,1, 11.9,1,1, 14.535, 10556.481, 361.321, 52804.023 23/09/11,17:10:28,15,09,1, 11.9,1,1, 14.535, 10556.472, 361.302, 52804.018 23/09/11,17:10:28,16,09,1, 11.9,1,1, 14.535, 10556.480, 361.304, 52804.008 23/09/11,17:10:28,17,09,1, 11.9,1,1, 14.535, 10556.477, 361.302, 52804.006 23/09/11,17:10:28,18,09,1, 11.9,1,1, 14.535, 10556.466, 361.314, 52803.990 23/09/11,17:10:28,19,09,1, 11.9,1,1, 14.535, 10556.489, 361.307, 52804.014 23/09/11,17:10:29,00,09,1, 11.8,1,1, 14.537, 10556.483, 361.307, 52804.014 23/09/11,17:10:29,01,09,1, 11.8,1,1, 14.537, 10556.483, 361.314, 52804.016 23/09/11,17:10:29,02,09,1, 11.8,1,1, 14.537, 10556.497, 361.300, 52804.019 23/09/11,17:10:29,03,09,1, 11.8,1,1, 14.537, 10556.479, 361.305, 52804.021 23/09/11,17:10:29,04,09,1, 11.8,1,1, 14.537, 10556.465, 361.324, 52804.040 23/09/11,17:10:29,05,09,1, 11.8,1,1, 14.537, 10556.493, 361.298, 52804.042 23/09/11,17:10:29,06,09,1, 11.8,1,1, 14.537, 10556.492, 361.299, 52803.987 23/09/11,17:10:29,07,09,1, 11.8,1,1, 14.537, 10556.510, 361.291, 52803.998 23/09/11,17:10:29,08,09,1, 11.8,1,1, 14.537, 10556.490, 361.322, 52804.040 23/09/11,17:10:29,09,09,1, 11.8,1,1, 14.537, 10556.477, 361.295, 52804.023 23/09/11,17:10:29,10,09,1, 11.8,1,1, 14.537, 10556.491, 361.293, 52804.039 23/09/11,17:10:29,11,09,1, 11.8,1,1, 14.537, 10556.498, 361.309, 52803.986 23/09/11,17:10:29,12,09,1, 11.8,1,1, 14.537, 10556.490, 361.282, 52804.004 23/09/11,17:10:29,13,09,1, 11.8,1,1, 14.537, 10556.491, 361.312, 52804.037 23/09/11,17:10:29,14,09,1, 11.8,1,1, 14.537, 10556.500, 361.308, 52804.009 23/09/11,17:10:29,15,09,1, 11.8,1,1, 14.537, 10556.505, 361.318, 52803.965 23/09/11,17:10:29,16,09,1, 11.8,1,1, 14.537, 10556.501, 361.318, 52803.996 23/09/11,17:10:29,17,09,1, 11.8,1,1, 14.537, 10556.463, 361.294, 52803.987 23/09/11,17:10:29,18,09,1, 11.8,1,1, 14.537, 10556.499, 361.310, 52804.011 23/09/11,17:10:29,19,09,1, 11.8,1,1, 14.537, 10556.520, 361.318, 52803.991 23/09/11,17:10:30,00,09,1, 11.9,1,1, 14.536, 10556.517, 361.318, 52803.991 23/09/11,17:10:30,01,09,1, 11.9,1,1, 14.536, 10556.475, 361.284, 52803.990 23/09/11,17:10:30,02,09,1, 11.9,1,1, 14.536, 10556.519, 361.322, 52804.026 23/09/11,17:10:30,03,09,1, 11.9,1,1, 14.536, 10556.491, 361.299, 52804.000 23/09/11,17:10:30,04,09,1, 11.9,1,1, 14.536, 10556.477, 361.306, 52804.003 23/09/11,17:10:30,05,09,1, 11.9,1,1, 14.536, 10556.516, 361.300, 52803.988 23/09/11,17:10:30,06,09,1, 11.9,1,1, 14.536, 10556.503, 361.284, 52804.034 23/09/11,17:10:30,07,09,1, 11.9,1,1, 14.536, 10556.485, 361.313, 52803.985 23/09/11,17:10:30,08,09,1, 11.9,1,1, 14.536, 10556.536, 361.310, 52804.005 23/09/11,17:10:30,09,09,1, 11.9,1,1, 14.536, 10556.506, 361.309, 52803.968 23/09/11,17:10:30,10,09,1, 11.9,1,1, 14.536, 10556.519, 361.311, 52803.999 23/09/11,17:10:30,11,09,1, 11.9,1,1, 14.536, 10556.505, 361.296, 52803.976 23/09/11,17:10:30,12,09,1, 11.9,1,1, 14.536, 10556.520, 361.311, 52804.003 23/09/11,17:10:30,13,09,1, 11.9,1,1, 14.536, 10556.513, 361.301, 52803.989 23/09/11,17:10:30,14,09,1, 11.9,1,1, 14.536, 10556.525, 361.287, 52804.013 23/09/11,17:10:30,15,09,1, 11.9,1,1, 14.536, 10556.502, 361.318, 52804.001 23/09/11,17:10:30,16,09,1, 11.9,1,1, 14.536, 10556.517, 361.310, 52804.018 23/09/11,17:10:30,17,09,1, 11.9,1,1, 14.536, 10556.527, 361.288, 52803.993 23/09/11,17:10:30,18,09,1, 11.9,1,1, 14.536, 10556.505, 361.298, 52803.962 23/09/11,17:10:30,19,09,1, 11.9,1,1, 14.536, 10556.533, 361.309, 52803.982 23/09/11,17:10:31,00,09,1, 11.8,1,1, 14.533, 10556.525, 361.309, 52803.982 23/09/11,17:10:31,01,09,1, 11.8,1,1, 14.533, 10556.515, 361.305, 52803.996 23/09/11,17:10:31,02,09,1, 11.8,1,1, 14.533, 10556.532, 361.300, 52803.982 23/09/11,17:10:31,03,09,1, 11.8,1,1, 14.533, 10556.514, 361.298, 52803.995 23/09/11,17:10:31,04,09,1, 11.8,1,1, 14.533, 10556.527, 361.277, 52803.984 23/09/11,17:10:31,05,09,1, 11.8,1,1, 14.533, 10556.555, 361.276, 52804.012 23/09/11,17:10:31,06,09,1, 11.8,1,1, 14.533, 10556.525, 361.290, 52803.968 23/09/11,17:10:31,07,09,1, 11.8,1,1, 14.533, 10556.539, 361.301, 52803.976 23/09/11,17:10:31,08,09,1, 11.8,1,1, 14.533, 10556.527, 361.305, 52803.987 23/09/11,17:10:31,09,09,1, 11.8,1,1, 14.533, 10556.533, 361.295, 52804.008 23/09/11,17:10:31,10,09,1, 11.8,1,1, 14.533, 10556.530, 361.277, 52803.988 23/09/11,17:10:31,11,09,1, 11.8,1,1, 14.533, 10556.519, 361.301, 52803.976 23/09/11,17:10:31,12,09,1, 11.8,1,1, 14.533, 10556.571, 361.291, 52804.047 23/09/11,17:10:31,13,09,1, 11.8,1,1, 14.533, 10556.506, 361.268, 52804.017 23/09/11,17:10:31,14,09,1, 11.8,1,1, 14.533, 10556.548, 361.277, 52803.995 23/09/11,17:10:31,15,09,1, 11.8,1,1, 14.533, 10556.551, 361.264, 52803.984 23/09/11,17:10:31,16,09,1, 11.8,1,1, 14.533, 10556.546, 361.277, 52803.983 23/09/11,17:10:31,17,09,1, 11.8,1,1, 14.533, 10556.542, 361.285, 52803.970 23/09/11,17:10:31,18,09,1, 11.8,1,1, 14.533, 10556.551, 361.279, 52803.985 23/09/11,17:10:31,19,09,1, 11.8,1,1, 14.533, 10556.567, 361.280, 52803.974 23/09/11,17:10:32,00,09,1, 11.9,1,1, 14.533, 10556.558, 361.280, 52803.974 23/09/11,17:10:32,01,09,1, 11.9,1,1, 14.533, 10556.572, 361.282, 52803.961 23/09/11,17:10:32,02,09,1, 11.9,1,1, 14.533, 10556.568, 361.248, 52803.954 23/09/11,17:10:32,03,09,1, 11.9,1,1, 14.533, 10556.554, 361.268, 52803.956 23/09/11,17:10:32,04,09,1, 11.9,1,1, 14.533, 10556.560, 361.288, 52803.968 23/09/11,17:10:32,05,09,1, 11.9,1,1, 14.533, 10556.559, 361.267, 52803.938 23/09/11,17:10:32,06,09,1, 11.9,1,1, 14.533, 10556.560, 361.275, 52803.953 23/09/11,17:10:32,07,09,1, 11.9,1,1, 14.533, 10556.551, 361.283, 52803.981 23/09/11,17:10:32,08,09,1, 11.9,1,1, 14.533, 10556.585, 361.298, 52803.959 23/09/11,17:10:32,09,09,1, 11.9,1,1, 14.533, 10556.578, 361.295, 52803.933 23/09/11,17:10:32,10,09,1, 11.9,1,1, 14.533, 10556.560, 361.285, 52803.987 23/09/11,17:10:32,11,09,1, 11.9,1,1, 14.533, 10556.579, 361.294, 52803.992 23/09/11,17:10:32,12,09,1, 11.9,1,1, 14.533, 10556.558, 361.289, 52803.960 23/09/11,17:10:32,13,09,1, 11.9,1,1, 14.533, 10556.588, 361.283, 52803.928 23/09/11,17:10:32,14,09,1, 11.9,1,1, 14.533, 10556.582, 361.269, 52803.944 23/09/11,17:10:32,15,09,1, 11.9,1,1, 14.533, 10556.591, 361.271, 52803.956 23/09/11,17:10:32,16,09,1, 11.9,1,1, 14.533, 10556.591, 361.255, 52803.953 23/09/11,17:10:32,17,09,1, 11.9,1,1, 14.533, 10556.584, 361.256, 52803.920 23/09/11,17:10:32,18,09,1, 11.9,1,1, 14.533, 10556.586, 361.277, 52803.947 23/09/11,17:10:32,19,09,1, 11.9,1,1, 14.533, 10556.607, 361.265, 52803.977 23/09/11,17:10:33,00,09,1, 11.9,1,1, 14.534, 10556.600, 361.265, 52803.977 23/09/11,17:10:33,01,09,1, 11.9,1,1, 14.534, 10556.616, 361.273, 52803.916 23/09/11,17:10:33,02,09,1, 11.9,1,1, 14.534, 10556.593, 361.254, 52803.920 23/09/11,17:10:33,03,09,1, 11.9,1,1, 14.534, 10556.600, 361.271, 52803.958 23/09/11,17:10:33,04,09,1, 11.9,1,1, 14.534, 10556.593, 361.252, 52803.956 23/09/11,17:10:33,05,09,1, 11.9,1,1, 14.534, 10556.585, 361.272, 52803.949 23/09/11,17:10:33,06,09,1, 11.9,1,1, 14.534, 10556.596, 361.267, 52803.972 23/09/11,17:10:33,07,09,1, 11.9,1,1, 14.534, 10556.595, 361.289, 52803.975 23/09/11,17:10:33,08,09,1, 11.9,1,1, 14.534, 10556.594, 361.283, 52803.940 23/09/11,17:10:33,09,09,1, 11.9,1,1, 14.534, 10556.621, 361.277, 52803.939 23/09/11,17:10:33,10,09,1, 11.9,1,1, 14.534, 10556.606, 361.284, 52803.936 23/09/11,17:10:33,11,09,1, 11.9,1,1, 14.534, 10556.586, 361.285, 52803.938 23/09/11,17:10:33,12,09,1, 11.9,1,1, 14.534, 10556.602, 361.263, 52803.955 23/09/11,17:10:33,13,09,1, 11.9,1,1, 14.534, 10556.587, 361.262, 52803.936 23/09/11,17:10:33,14,09,1, 11.9,1,1, 14.534, 10556.623, 361.296, 52803.975 23/09/11,17:10:33,15,09,1, 11.9,1,1, 14.534, 10556.610, 361.294, 52803.979 23/09/11,17:10:33,16,09,1, 11.9,1,1, 14.534, 10556.608, 361.279, 52803.953 23/09/11,17:10:33,17,09,1, 11.9,1,1, 14.534, 10556.619, 361.263, 52803.945 23/09/11,17:10:33,18,09,1, 11.9,1,1, 14.534, 10556.618, 361.284, 52803.927 23/09/11,17:10:33,19,09,1, 11.9,1,1, 14.534, 10556.616, 361.264, 52803.927 23/09/11,17:10:34,00,09,1, 11.9,1,1, 14.534, 10556.608, 361.264, 52803.927 23/09/11,17:10:34,01,09,1, 11.9,1,1, 14.534, 10556.630, 361.250, 52803.951 23/09/11,17:10:34,02,09,1, 11.9,1,1, 14.534, 10556.629, 361.279, 52803.978 23/09/11,17:10:34,03,09,1, 11.9,1,1, 14.534, 10556.626, 361.277, 52803.969 23/09/11,17:10:34,04,09,1, 11.9,1,1, 14.534, 10556.623, 361.253, 52803.977 23/09/11,17:10:34,05,09,1, 11.9,1,1, 14.534, 10556.626, 361.264, 52803.943 23/09/11,17:10:34,06,09,1, 11.9,1,1, 14.534, 10556.615, 361.252, 52803.974 23/09/11,17:10:34,07,09,1, 11.9,1,1, 14.534, 10556.623, 361.263, 52803.968 23/09/11,17:10:34,08,09,1, 11.9,1,1, 14.534, 10556.649, 361.280, 52803.939 23/09/11,17:10:34,09,09,1, 11.9,1,1, 14.534, 10556.618, 361.250, 52803.929 23/09/11,17:10:34,10,09,1, 11.9,1,1, 14.534, 10556.642, 361.261, 52803.958 23/09/11,17:10:34,11,09,1, 11.9,1,1, 14.534, 10556.645, 361.287, 52803.952 23/09/11,17:10:34,12,09,1, 11.9,1,1, 14.534, 10556.621, 361.254, 52803.937 23/09/11,17:10:34,13,09,1, 11.9,1,1, 14.534, 10556.646, 361.273, 52803.920 23/09/11,17:10:34,14,09,1, 11.9,1,1, 14.534, 10556.645, 361.275, 52803.975 23/09/11,17:10:34,15,09,1, 11.9,1,1, 14.534, 10556.636, 361.280, 52803.978 23/09/11,17:10:34,16,09,1, 11.9,1,1, 14.534, 10556.650, 361.280, 52803.941 23/09/11,17:10:34,17,09,1, 11.9,1,1, 14.534, 10556.631, 361.258, 52803.930 23/09/11,17:10:34,18,09,1, 11.9,1,1, 14.534, 10556.665, 361.278, 52803.964 23/09/11,17:10:34,19,09,1, 11.9,1,1, 14.534, 10556.654, 361.267, 52803.939 23/09/11,17:10:35,00,09,1, 11.8,1,1, 14.534, 10556.650, 361.267, 52803.939 23/09/11,17:10:35,01,09,1, 11.8,1,1, 14.534, 10556.649, 361.294, 52803.978 23/09/11,17:10:35,02,09,1, 11.8,1,1, 14.534, 10556.661, 361.276, 52803.913 23/09/11,17:10:35,03,09,1, 11.8,1,1, 14.534, 10556.654, 361.258, 52803.895 23/09/11,17:10:35,04,09,1, 11.8,1,1, 14.534, 10556.641, 361.271, 52803.926 23/09/11,17:10:35,05,09,1, 11.8,1,1, 14.534, 10556.663, 361.275, 52803.920 23/09/11,17:10:35,06,09,1, 11.8,1,1, 14.534, 10556.667, 361.261, 52803.912 23/09/11,17:10:35,07,09,1, 11.8,1,1, 14.534, 10556.649, 361.277, 52803.904 23/09/11,17:10:35,08,09,1, 11.8,1,1, 14.534, 10556.681, 361.257, 52803.948 23/09/11,17:10:35,09,09,1, 11.8,1,1, 14.534, 10556.647, 361.259, 52803.919 23/09/11,17:10:35,10,09,1, 11.8,1,1, 14.534, 10556.659, 361.271, 52803.953 23/09/11,17:10:35,11,09,1, 11.8,1,1, 14.534, 10556.657, 361.227, 52803.921 23/09/11,17:10:35,12,09,1, 11.8,1,1, 14.534, 10556.673, 361.274, 52803.908 23/09/11,17:10:35,13,09,1, 11.8,1,1, 14.534, 10556.650, 361.267, 52803.917 23/09/11,17:10:35,14,09,1, 11.8,1,1, 14.534, 10556.671, 361.246, 52803.967 23/09/11,17:10:35,15,09,1, 11.8,1,1, 14.534, 10556.667, 361.257, 52803.910 23/09/11,17:10:35,16,09,1, 11.8,1,1, 14.534, 10556.655, 361.261, 52803.929 23/09/11,17:10:35,17,09,1, 11.8,1,1, 14.534, 10556.659, 361.257, 52803.952 23/09/11,17:10:35,18,09,1, 11.8,1,1, 14.534, 10556.661, 361.267, 52803.952 23/09/11,17:10:35,19,09,1, 11.8,1,1, 14.534, 10556.653, 361.232, 52803.878 23/09/11,17:10:36,00,09,1, 11.9,1,1, 14.533, 10556.650, 361.232, 52803.878 23/09/11,17:10:36,01,09,1, 11.9,1,1, 14.533, 10556.647, 361.257, 52803.884 23/09/11,17:10:36,02,09,1, 11.9,1,1, 14.533, 10556.675, 361.264, 52803.903 23/09/11,17:10:36,03,09,1, 11.9,1,1, 14.533, 10556.664, 361.243, 52803.916 23/09/11,17:10:36,04,09,1, 11.9,1,1, 14.533, 10556.675, 361.239, 52803.965 23/09/11,17:10:36,05,09,1, 11.9,1,1, 14.533, 10556.636, 361.261, 52804.162 23/09/11,17:10:36,06,09,1, 11.9,1,1, 14.533, 10556.632, 361.234, 52803.976 23/09/11,17:10:36,07,09,1, 11.9,1,1, 14.533, 10556.688, 361.279, 52803.972 23/09/11,17:10:36,08,09,1, 11.9,1,1, 14.533, 10556.685, 361.265, 52803.936 23/09/11,17:10:36,09,09,1, 11.9,1,1, 14.533, 10556.676, 361.253, 52803.933 23/09/11,17:10:36,10,09,1, 11.9,1,1, 14.533, 10556.668, 361.275, 52803.943 23/09/11,17:10:36,11,09,1, 11.9,1,1, 14.533, 10556.685, 361.247, 52803.903 23/09/11,17:10:36,12,09,1, 11.9,1,1, 14.533, 10556.690, 361.243, 52803.950 23/09/11,17:10:36,13,09,1, 11.9,1,1, 14.533, 10556.685, 361.240, 52803.921 23/09/11,17:10:36,14,09,1, 11.9,1,1, 14.533, 10556.684, 361.275, 52803.930 23/09/11,17:10:36,15,09,1, 11.9,1,1, 14.533, 10556.679, 361.245, 52803.945 23/09/11,17:10:36,16,09,1, 11.9,1,1, 14.533, 10556.696, 361.261, 52803.917 23/09/11,17:10:36,17,09,1, 11.9,1,1, 14.533, 10556.683, 361.252, 52803.918 23/09/11,17:10:36,18,09,1, 11.9,1,1, 14.533, 10556.669, 361.279, 52803.934 23/09/11,17:10:36,19,09,1, 11.9,1,1, 14.533, 10556.690, 361.301, 52803.928 23/09/11,17:10:37,00,09,1, 11.9,1,1, 14.531, 10556.684, 361.301, 52803.928 23/09/11,17:10:37,01,09,1, 11.9,1,1, 14.531, 10556.672, 361.241, 52803.909 23/09/11,17:10:37,02,09,1, 11.9,1,1, 14.531, 10556.702, 361.268, 52803.910 23/09/11,17:10:37,03,09,1, 11.9,1,1, 14.531, 10556.701, 361.246, 52803.933 23/09/11,17:10:37,04,09,1, 11.9,1,1, 14.531, 10556.681, 361.229, 52803.924 23/09/11,17:10:37,05,09,1, 11.9,1,1, 14.531, 10556.687, 361.216, 52803.920 23/09/11,17:10:37,06,09,1, 11.9,1,1, 14.531, 10556.692, 361.258, 52803.917 23/09/11,17:10:37,07,09,1, 11.9,1,1, 14.531, 10556.674, 361.222, 52803.890 23/09/11,17:10:37,08,09,1, 11.9,1,1, 14.531, 10556.691, 361.246, 52803.893 23/09/11,17:10:37,09,09,1, 11.9,1,1, 14.531, 10556.660, 361.243, 52803.838 23/09/11,17:10:37,10,09,1, 11.9,1,1, 14.531, 10556.705, 361.233, 52803.938 23/09/11,17:10:37,11,09,1, 11.9,1,1, 14.531, 10556.701, 361.234, 52803.878 23/09/11,17:10:37,12,09,1, 11.9,1,1, 14.531, 10556.688, 361.231, 52803.884 23/09/11,17:10:37,13,09,1, 11.9,1,1, 14.531, 10556.704, 361.242, 52803.898 23/09/11,17:10:37,14,09,1, 11.9,1,1, 14.531, 10556.698, 361.252, 52803.893 23/09/11,17:10:37,15,09,1, 11.9,1,1, 14.531, 10556.704, 361.238, 52803.918 23/09/11,17:10:37,16,09,1, 11.9,1,1, 14.531, 10556.718, 361.236, 52803.896 23/09/11,17:10:37,17,09,1, 11.9,1,1, 14.531, 10556.721, 361.223, 52803.914 23/09/11,17:10:37,18,09,1, 11.9,1,1, 14.531, 10556.699, 361.236, 52803.932 23/09/11,17:10:37,19,09,1, 11.9,1,1, 14.531, 10556.696, 361.236, 52803.921 23/09/11,17:10:38,00,09,1, 11.9,1,1, 14.536, 10556.692, 361.236, 52803.921 23/09/11,17:10:38,01,09,1, 11.9,1,1, 14.536, 10556.691, 361.229, 52803.920 23/09/11,17:10:38,02,09,1, 11.9,1,1, 14.536, 10556.708, 361.236, 52803.924 23/09/11,17:10:38,03,09,1, 11.9,1,1, 14.536, 10556.705, 361.233, 52803.913 23/09/11,17:10:38,04,09,1, 11.9,1,1, 14.536, 10556.734, 361.223, 52803.906 23/09/11,17:10:38,05,09,1, 11.9,1,1, 14.536, 10556.725, 361.249, 52803.918 23/09/11,17:10:38,06,09,1, 11.9,1,1, 14.536, 10556.722, 361.252, 52803.904 23/09/11,17:10:38,07,09,1, 11.9,1,1, 14.536, 10556.710, 361.253, 52803.926 23/09/11,17:10:38,08,09,1, 11.9,1,1, 14.536, 10556.716, 361.234, 52803.924 23/09/11,17:10:38,09,09,1, 11.9,1,1, 14.536, 10556.692, 361.254, 52803.902 23/09/11,17:10:38,10,09,1, 11.9,1,1, 14.536, 10556.730, 361.243, 52803.924 23/09/11,17:10:38,11,09,1, 11.9,1,1, 14.536, 10556.720, 361.252, 52803.911 23/09/11,17:10:38,12,09,1, 11.9,1,1, 14.536, 10556.731, 361.242, 52803.916 23/09/11,17:10:38,13,09,1, 11.9,1,1, 14.536, 10556.736, 361.235, 52803.927 23/09/11,17:10:38,14,09,1, 11.9,1,1, 14.536, 10556.718, 361.247, 52803.910 23/09/11,17:10:38,15,09,1, 11.9,1,1, 14.536, 10556.684, 361.250, 52803.899 23/09/11,17:10:38,16,09,1, 11.9,1,1, 14.536, 10556.722, 361.244, 52803.903 23/09/11,17:10:38,17,09,1, 11.9,1,1, 14.536, 10556.698, 361.245, 52803.917 23/09/11,17:10:38,18,09,1, 11.9,1,1, 14.536, 10556.715, 361.243, 52803.907 23/09/11,17:10:38,19,09,1, 11.9,1,1, 14.536, 10556.718, 361.237, 52803.907 23/09/11,17:10:39,00,09,1, 11.9,1,1, 14.536, 10556.717, 361.237, 52803.907 23/09/11,17:10:39,01,09,1, 11.9,1,1, 14.536, 10556.693, 361.229, 52803.891 23/09/11,17:10:39,02,09,1, 11.9,1,1, 14.536, 10556.698, 361.248, 52804.040 23/09/11,17:10:39,03,09,1, 11.9,1,1, 14.536, 10556.742, 361.239, 52803.903 23/09/11,17:10:39,04,09,1, 11.9,1,1, 14.536, 10556.709, 361.250, 52803.887 23/09/11,17:10:39,05,09,1, 11.9,1,1, 14.536, 10556.729, 361.238, 52803.891 23/09/11,17:10:39,06,09,1, 11.9,1,1, 14.536, 10556.741, 361.250, 52803.897 23/09/11,17:10:39,07,09,1, 11.9,1,1, 14.536, 10556.741, 361.217, 52803.893 23/09/11,17:10:39,08,09,1, 11.9,1,1, 14.536, 10556.705, 361.240, 52803.773 23/09/11,17:10:39,09,09,1, 11.9,1,1, 14.536, 10556.745, 361.236, 52803.834 23/09/11,17:10:39,10,09,1, 11.9,1,1, 14.536, 10556.752, 361.263, 52803.959 23/09/11,17:10:39,11,09,1, 11.9,1,1, 14.536, 10556.771, 361.243, 52803.901 23/09/11,17:10:39,12,09,1, 11.9,1,1, 14.536, 10556.735, 361.248, 52803.919 23/09/11,17:10:39,13,09,1, 11.9,1,1, 14.536, 10556.740, 361.275, 52803.954 23/09/11,17:10:39,14,09,1, 11.9,1,1, 14.536, 10556.735, 361.248, 52803.914 23/09/11,17:10:39,15,09,1, 11.9,1,1, 14.536, 10556.750, 361.257, 52803.914 23/09/11,17:10:39,16,09,1, 11.9,1,1, 14.536, 10556.735, 361.241, 52803.929 23/09/11,17:10:39,17,09,1, 11.9,1,1, 14.536, 10556.722, 361.263, 52803.902 23/09/11,17:10:39,18,09,1, 11.9,1,1, 14.536, 10556.736, 361.252, 52803.901 23/09/11,17:10:39,19,09,1, 11.9,1,1, 14.536, 10556.752, 361.247, 52803.901 23/09/11,17:10:40,00,09,1, 11.9,1,1, 14.534, 10556.750, 361.247, 52803.901 23/09/11,17:10:40,01,09,1, 11.9,1,1, 14.534, 10556.735, 361.250, 52803.901 23/09/11,17:10:40,02,09,1, 11.9,1,1, 14.534, 10556.733, 361.226, 52803.919 23/09/11,17:10:40,03,09,1, 11.9,1,1, 14.534, 10556.737, 361.227, 52803.933 23/09/11,17:10:40,04,09,1, 11.9,1,1, 14.534, 10556.737, 361.248, 52803.899 23/09/11,17:10:40,05,09,1, 11.9,1,1, 14.534, 10556.742, 361.236, 52803.881 23/09/11,17:10:40,06,09,1, 11.9,1,1, 14.534, 10556.753, 361.248, 52803.875 23/09/11,17:10:40,07,09,1, 11.9,1,1, 14.534, 10556.735, 361.244, 52803.879 23/09/11,17:10:40,08,09,1, 11.9,1,1, 14.534, 10556.747, 361.254, 52803.885 23/09/11,17:10:40,09,09,1, 11.9,1,1, 14.534, 10556.742, 361.235, 52803.884 23/09/11,17:10:40,10,09,1, 11.9,1,1, 14.534, 10556.741, 361.240, 52803.866 23/09/11,17:10:40,11,09,1, 11.9,1,1, 14.534, 10556.734, 361.249, 52803.871 23/09/11,17:10:40,12,09,1, 11.9,1,1, 14.534, 10556.754, 361.230, 52803.903 23/09/11,17:10:40,13,09,1, 11.9,1,1, 14.534, 10556.762, 361.239, 52803.864 23/09/11,17:10:40,14,09,1, 11.9,1,1, 14.534, 10556.760, 361.238, 52803.875 23/09/11,17:10:40,15,09,1, 11.9,1,1, 14.534, 10556.748, 361.258, 52803.895 23/09/11,17:10:40,16,09,1, 11.9,1,1, 14.534, 10556.751, 361.250, 52803.921 23/09/11,17:10:40,17,09,1, 11.9,1,1, 14.534, 10556.762, 361.240, 52803.851 23/09/11,17:10:40,18,09,1, 11.9,1,1, 14.534, 10556.765, 361.231, 52803.872 23/09/11,17:10:40,19,09,1, 11.9,1,1, 14.534, 10556.773, 361.239, 52803.870 23/09/11,17:10:41,00,09,1, 11.9,1,1, 14.533, 10556.767, 361.239, 52803.870 23/09/11,17:10:41,01,09,1, 11.9,1,1, 14.533, 10556.746, 361.242, 52803.900 23/09/11,17:10:41,02,09,1, 11.9,1,1, 14.533, 10556.747, 361.230, 52803.895 23/09/11,17:10:41,03,09,1, 11.9,1,1, 14.533, 10556.748, 361.245, 52803.891 23/09/11,17:10:41,04,09,1, 11.9,1,1, 14.533, 10556.775, 361.234, 52803.880 23/09/11,17:10:41,05,09,1, 11.9,1,1, 14.533, 10556.767, 361.246, 52803.885 23/09/11,17:10:41,06,09,1, 11.9,1,1, 14.533, 10556.761, 361.227, 52803.888 23/09/11,17:10:41,07,09,1, 11.9,1,1, 14.533, 10556.774, 361.257, 52803.872 23/09/11,17:10:41,08,09,1, 11.9,1,1, 14.533, 10556.776, 361.224, 52803.896 23/09/11,17:10:41,09,09,1, 11.9,1,1, 14.533, 10556.779, 361.241, 52803.864 23/09/11,17:10:41,10,09,1, 11.9,1,1, 14.533, 10556.766, 361.225, 52803.844 23/09/11,17:10:41,11,09,1, 11.9,1,1, 14.533, 10556.773, 361.226, 52803.894 23/09/11,17:10:41,12,09,1, 11.9,1,1, 14.533, 10556.788, 361.238, 52803.853 23/09/11,17:10:41,13,09,1, 11.9,1,1, 14.533, 10556.762, 361.243, 52803.844 23/09/11,17:10:41,14,09,1, 11.9,1,1, 14.533, 10556.776, 361.246, 52803.881 23/09/11,17:10:41,15,09,1, 11.9,1,1, 14.533, 10556.792, 361.251, 52804.023 23/09/11,17:10:41,16,09,1, 11.9,1,1, 14.533, 10556.792, 361.252, 52803.861 23/09/11,17:10:41,17,09,1, 11.9,1,1, 14.533, 10556.787, 361.209, 52803.818 23/09/11,17:10:41,18,09,1, 11.9,1,1, 14.533, 10556.771, 361.243, 52803.824 23/09/11,17:10:41,19,09,1, 11.9,1,1, 14.533, 10556.779, 361.253, 52803.874 23/09/11,17:10:42,00,09,1, 11.9,1,1, 14.535, 10556.775, 361.253, 52803.874 23/09/11,17:10:42,01,09,1, 11.9,1,1, 14.535, 10556.768, 361.245, 52803.844 23/09/11,17:10:42,02,09,1, 11.9,1,1, 14.535, 10556.763, 361.222, 52803.855 23/09/11,17:10:42,03,09,1, 11.9,1,1, 14.535, 10556.785, 361.243, 52803.854 23/09/11,17:10:42,04,09,1, 11.9,1,1, 14.535, 10556.762, 361.239, 52803.863 23/09/11,17:10:42,05,09,1, 11.9,1,1, 14.535, 10556.775, 361.229, 52803.856 23/09/11,17:10:42,06,09,1, 11.9,1,1, 14.535, 10556.768, 361.241, 52803.844 23/09/11,17:10:42,07,09,1, 11.9,1,1, 14.535, 10556.772, 361.252, 52803.890 23/09/11,17:10:42,08,09,1, 11.9,1,1, 14.535, 10556.779, 361.254, 52803.842 23/09/11,17:10:42,09,09,1, 11.9,1,1, 14.535, 10556.772, 361.240, 52803.875 23/09/11,17:10:42,10,09,1, 11.9,1,1, 14.535, 10556.764, 361.263, 52803.824 23/09/11,17:10:42,11,09,1, 11.9,1,1, 14.535, 10556.769, 361.247, 52803.855 23/09/11,17:10:42,12,09,1, 11.9,1,1, 14.535, 10556.759, 361.218, 52803.859 23/09/11,17:10:42,13,09,1, 11.9,1,1, 14.535, 10556.770, 361.253, 52803.866 23/09/11,17:10:42,14,09,1, 11.9,1,1, 14.535, 10556.762, 361.237, 52803.869 23/09/11,17:10:42,15,09,1, 11.9,1,1, 14.535, 10556.765, 361.243, 52803.847 23/09/11,17:10:42,16,09,1, 11.9,1,1, 14.535, 10556.772, 361.257, 52803.856 23/09/11,17:10:42,17,09,1, 11.9,1,1, 14.535, 10556.774, 361.242, 52803.885 23/09/11,17:10:42,18,09,1, 11.9,1,1, 14.535, 10556.765, 361.254, 52803.837 23/09/11,17:10:42,19,09,1, 11.9,1,1, 14.535, 10556.778, 361.238, 52803.834 23/09/11,17:10:43,00,09,1, 11.9,1,1, 14.534, 10556.775, 361.238, 52803.834 23/09/11,17:10:43,01,09,1, 11.9,1,1, 14.534, 10556.759, 361.255, 52803.853 23/09/11,17:10:43,02,09,1, 11.9,1,1, 14.534, 10556.759, 361.242, 52803.867 23/09/11,17:10:43,03,09,1, 11.9,1,1, 14.534, 10556.784, 361.242, 52803.837 23/09/11,17:10:43,04,09,1, 11.9,1,1, 14.534, 10556.791, 361.234, 52803.854 23/09/11,17:10:43,05,09,1, 11.9,1,1, 14.534, 10556.776, 361.257, 52803.872 23/09/11,17:10:43,06,09,1, 11.9,1,1, 14.534, 10556.786, 361.240, 52803.854 23/09/11,17:10:43,07,09,1, 11.9,1,1, 14.534, 10556.776, 361.244, 52803.861 23/09/11,17:10:43,08,09,1, 11.9,1,1, 14.534, 10556.787, 361.234, 52803.815 23/09/11,17:10:43,09,09,1, 11.9,1,1, 14.534, 10556.788, 361.222, 52803.860 23/09/11,17:10:43,10,09,1, 11.9,1,1, 14.534, 10556.786, 361.234, 52803.844 23/09/11,17:10:43,11,09,1, 11.9,1,1, 14.534, 10556.772, 361.239, 52803.821 23/09/11,17:10:43,12,09,1, 11.9,1,1, 14.534, 10556.795, 361.242, 52803.809 23/09/11,17:10:43,13,09,1, 11.9,1,1, 14.534, 10556.791, 361.242, 52803.837 23/09/11,17:10:43,14,09,1, 11.9,1,1, 14.534, 10556.785, 361.231, 52803.803 23/09/11,17:10:43,15,09,1, 11.9,1,1, 14.534, 10556.780, 361.235, 52803.808 23/09/11,17:10:43,16,09,1, 11.9,1,1, 14.534, 10556.790, 361.244, 52803.813 23/09/11,17:10:43,17,09,1, 11.9,1,1, 14.534, 10556.801, 361.235, 52803.844 23/09/11,17:10:43,18,09,1, 11.9,1,1, 14.534, 10556.768, 361.234, 52803.865 23/09/11,17:10:43,19,09,1, 11.9,1,1, 14.534, 10556.775, 361.231, 52803.842 23/09/11,17:10:44,00,09,1, 11.9,1,1, 14.529, 10556.767, 361.231, 52803.842 23/09/11,17:10:44,01,09,1, 11.9,1,1, 14.529, 10556.781, 361.238, 52803.833 23/09/11,17:10:44,02,09,1, 11.9,1,1, 14.529, 10556.774, 361.249, 52803.833 23/09/11,17:10:44,03,09,1, 11.9,1,1, 14.529, 10556.796, 361.240, 52803.813 23/09/11,17:10:44,04,09,1, 11.9,1,1, 14.529, 10556.790, 361.227, 52803.816 23/09/11,17:10:44,05,09,1, 11.9,1,1, 14.529, 10556.784, 361.225, 52803.825 23/09/11,17:10:44,06,09,1, 11.9,1,1, 14.529, 10556.792, 361.231, 52803.831 23/09/11,17:10:44,07,09,1, 11.9,1,1, 14.529, 10556.801, 361.235, 52803.811 23/09/11,17:10:44,08,09,1, 11.9,1,1, 14.529, 10556.763, 361.243, 52803.853 23/09/11,17:10:44,09,09,1, 11.9,1,1, 14.529, 10556.793, 361.228, 52803.865 23/09/11,17:10:44,10,09,1, 11.9,1,1, 14.529, 10556.798, 361.232, 52803.807 23/09/11,17:10:44,11,09,1, 11.9,1,1, 14.529, 10556.806, 361.234, 52803.838 23/09/11,17:10:44,12,09,1, 11.9,1,1, 14.529, 10556.804, 361.250, 52803.820 23/09/11,17:10:44,13,09,1, 11.9,1,1, 14.529, 10556.812, 361.246, 52803.815 23/09/11,17:10:44,14,09,1, 11.9,1,1, 14.529, 10556.802, 361.251, 52803.841 23/09/11,17:10:44,15,09,1, 11.9,1,1, 14.529, 10556.792, 361.255, 52803.832 23/09/11,17:10:44,16,09,1, 11.9,1,1, 14.529, 10556.781, 361.239, 52803.857 23/09/11,17:10:44,17,09,1, 11.9,1,1, 14.529, 10556.788, 361.245, 52803.813 23/09/11,17:10:44,18,09,1, 11.9,1,1, 14.529, 10556.805, 361.229, 52803.844 23/09/11,17:10:44,19,09,1, 11.9,1,1, 14.529, 10556.819, 361.235, 52803.805 23/09/11,17:10:45,00,08,1, 11.8,1,1, 14.535, 10556.817, 361.235, 52803.805 23/09/11,17:10:45,01,08,1, 11.8,1,1, 14.535, 10556.810, 361.240, 52803.822 23/09/11,17:10:45,02,08,1, 11.8,1,1, 14.535, 10556.802, 361.208, 52803.838 23/09/11,17:10:45,03,08,1, 11.8,1,1, 14.535, 10556.797, 361.257, 52803.815 23/09/11,17:10:45,04,08,1, 11.8,1,1, 14.535, 10556.808, 361.253, 52803.822 23/09/11,17:10:45,05,08,1, 11.8,1,1, 14.535, 10556.808, 361.233, 52803.744 23/09/11,17:10:45,06,08,1, 11.8,1,1, 14.535, 10556.797, 361.226, 52803.847 23/09/11,17:10:45,07,08,1, 11.8,1,1, 14.535, 10556.807, 361.227, 52803.835 23/09/11,17:10:45,08,08,1, 11.8,1,1, 14.535, 10556.812, 361.225, 52803.806 23/09/11,17:10:45,09,08,1, 11.8,1,1, 14.535, 10556.825, 361.214, 52803.824 23/09/11,17:10:45,10,08,1, 11.8,1,1, 14.535, 10556.814, 361.215, 52803.792 23/09/11,17:10:45,11,08,1, 11.8,1,1, 14.535, 10556.809, 361.213, 52803.829 23/09/11,17:10:45,12,08,1, 11.8,1,1, 14.535, 10556.851, 361.222, 52803.818 23/09/11,17:10:45,13,08,1, 11.8,1,1, 14.535, 10556.812, 361.192, 52803.809 23/09/11,17:10:45,14,08,1, 11.8,1,1, 14.535, 10556.808, 361.228, 52803.812 23/09/11,17:10:45,15,08,1, 11.8,1,1, 14.535, 10556.816, 361.234, 52803.786 23/09/11,17:10:45,16,08,1, 11.8,1,1, 14.535, 10556.816, 361.215, 52803.807 23/09/11,17:10:45,17,08,1, 11.8,1,1, 14.535, 10556.828, 361.240, 52803.803 23/09/11,17:10:45,18,08,1, 11.8,1,1, 14.535, 10556.835, 361.234, 52803.831 23/09/11,17:10:45,19,08,1, 11.8,1,1, 14.535, 10556.851, 361.232, 52803.842 23/09/11,17:10:46,00,09,1, 11.8,1,1, 14.534, 10556.850, 361.232, 52803.842 23/09/11,17:10:46,01,09,1, 11.8,1,1, 14.534, 10556.859, 361.229, 52803.826 23/09/11,17:10:46,02,09,1, 11.8,1,1, 14.534, 10556.837, 361.252, 52803.835 23/09/11,17:10:46,03,09,1, 11.8,1,1, 14.534, 10556.827, 361.225, 52803.842 23/09/11,17:10:46,04,09,1, 11.8,1,1, 14.534, 10556.836, 361.225, 52803.788 23/09/11,17:10:46,05,09,1, 11.8,1,1, 14.534, 10556.817, 361.251, 52803.812 23/09/11,17:10:46,06,09,1, 11.8,1,1, 14.534, 10556.822, 361.224, 52803.811 23/09/11,17:10:46,07,09,1, 11.8,1,1, 14.534, 10556.797, 361.227, 52803.786 23/09/11,17:10:46,08,09,1, 11.8,1,1, 14.534, 10556.812, 361.232, 52803.800 23/09/11,17:10:46,09,09,1, 11.8,1,1, 14.534, 10556.818, 361.239, 52803.803 23/09/11,17:10:46,10,09,1, 11.8,1,1, 14.534, 10556.808, 361.238, 52803.795 23/09/11,17:10:46,11,09,1, 11.8,1,1, 14.534, 10556.831, 361.248, 52803.840 23/09/11,17:10:46,12,09,1, 11.8,1,1, 14.534, 10556.831, 361.239, 52803.833 23/09/11,17:10:46,13,09,1, 11.8,1,1, 14.534, 10556.828, 361.241, 52803.809 23/09/11,17:10:46,14,09,1, 11.8,1,1, 14.534, 10556.822, 361.253, 52803.809 23/09/11,17:10:46,15,09,1, 11.8,1,1, 14.534, 10556.829, 361.234, 52803.786 23/09/11,17:10:46,16,09,1, 11.8,1,1, 14.534, 10556.824, 361.275, 52803.822 23/09/11,17:10:46,17,09,1, 11.8,1,1, 14.534, 10556.836, 361.240, 52803.821 23/09/11,17:10:46,18,09,1, 11.8,1,1, 14.534, 10556.829, 361.242, 52803.823 23/09/11,17:10:46,19,09,1, 11.8,1,1, 14.534, 10556.824, 361.257, 52803.858 23/09/11,17:10:47,00,09,1, 11.9,1,1, 14.535, 10556.817, 361.257, 52803.858 23/09/11,17:10:47,01,09,1, 11.9,1,1, 14.535, 10556.842, 361.252, 52803.818 23/09/11,17:10:47,02,09,1, 11.9,1,1, 14.535, 10556.819, 361.248, 52803.810 23/09/11,17:10:47,03,09,1, 11.9,1,1, 14.535, 10556.828, 361.261, 52803.795 23/09/11,17:10:47,04,09,1, 11.9,1,1, 14.535, 10556.829, 361.237, 52803.825 23/09/11,17:10:47,05,09,1, 11.9,1,1, 14.535, 10556.869, 361.231, 52803.783 23/09/11,17:10:47,06,09,1, 11.9,1,1, 14.535, 10556.853, 361.239, 52803.803 23/09/11,17:10:47,07,09,1, 11.9,1,1, 14.535, 10556.834, 361.229, 52803.868 23/09/11,17:10:47,08,09,1, 11.9,1,1, 14.535, 10556.860, 361.253, 52803.825 23/09/11,17:10:47,09,09,1, 11.9,1,1, 14.535, 10556.855, 361.262, 52803.808 23/09/11,17:10:47,10,09,1, 11.9,1,1, 14.535, 10556.846, 361.233, 52803.815 23/09/11,17:10:47,11,09,1, 11.9,1,1, 14.535, 10556.835, 361.240, 52803.823 23/09/11,17:10:47,12,09,1, 11.9,1,1, 14.535, 10556.836, 361.245, 52803.819 23/09/11,17:10:47,13,09,1, 11.9,1,1, 14.535, 10556.850, 361.259, 52803.807 23/09/11,17:10:47,14,09,1, 11.9,1,1, 14.535, 10556.864, 361.234, 52803.814 23/09/11,17:10:47,15,09,1, 11.9,1,1, 14.535, 10556.865, 361.235, 52803.829 23/09/11,17:10:47,16,09,1, 11.9,1,1, 14.535, 10556.852, 361.252, 52803.801 23/09/11,17:10:47,17,09,1, 11.9,1,1, 14.535, 10556.868, 361.234, 52803.794 23/09/11,17:10:47,18,09,1, 11.9,1,1, 14.535, 10556.853, 361.245, 52803.822 23/09/11,17:10:47,19,09,1, 11.9,1,1, 14.535, 10556.846, 361.248, 52803.825 23/09/11,17:10:48,00,09,1, 11.9,1,1, 14.533, 10556.842, 361.248, 52803.825 23/09/11,17:10:48,01,09,1, 11.9,1,1, 14.533, 10556.837, 361.247, 52803.795 23/09/11,17:10:48,02,09,1, 11.9,1,1, 14.533, 10556.830, 361.228, 52803.825 23/09/11,17:10:48,03,09,1, 11.9,1,1, 14.533, 10556.870, 361.234, 52803.858 23/09/11,17:10:48,04,09,1, 11.9,1,1, 14.533, 10556.858, 361.271, 52803.829 23/09/11,17:10:48,05,09,1, 11.9,1,1, 14.533, 10556.847, 361.240, 52803.801 23/09/11,17:10:48,06,09,1, 11.9,1,1, 14.533, 10556.831, 361.246, 52803.805 23/09/11,17:10:48,07,09,1, 11.9,1,1, 14.533, 10556.859, 361.259, 52803.794 23/09/11,17:10:48,08,09,1, 11.9,1,1, 14.533, 10556.837, 361.260, 52803.831 23/09/11,17:10:48,09,09,1, 11.9,1,1, 14.533, 10556.852, 361.259, 52803.810 23/09/11,17:10:48,10,09,1, 11.9,1,1, 14.533, 10556.865, 361.242, 52803.801 23/09/11,17:10:48,11,09,1, 11.9,1,1, 14.533, 10556.840, 361.276, 52803.818 23/09/11,17:10:48,12,09,1, 11.9,1,1, 14.533, 10556.848, 361.241, 52803.816 23/09/11,17:10:48,13,09,1, 11.9,1,1, 14.533, 10556.852, 361.237, 52803.823 23/09/11,17:10:48,14,09,1, 11.9,1,1, 14.533, 10556.854, 361.235, 52803.784 23/09/11,17:10:48,15,09,1, 11.9,1,1, 14.533, 10556.839, 361.254, 52803.800 23/09/11,17:10:48,16,09,1, 11.9,1,1, 14.533, 10556.824, 361.248, 52803.793 23/09/11,17:10:48,17,09,1, 11.9,1,1, 14.533, 10556.848, 361.252, 52803.790 23/09/11,17:10:48,18,09,1, 11.9,1,1, 14.533, 10556.856, 361.240, 52803.787 23/09/11,17:10:48,19,09,1, 11.9,1,1, 14.533, 10556.865, 361.251, 52803.793 23/09/11,17:10:49,00,09,1, 11.9,1,1, 14.533, 10556.859, 361.251, 52803.793 23/09/11,17:10:49,01,09,1, 11.9,1,1, 14.533, 10556.871, 361.274, 52803.819 23/09/11,17:10:49,02,09,1, 11.9,1,1, 14.533, 10556.858, 361.263, 52803.797 23/09/11,17:10:49,03,09,1, 11.9,1,1, 14.533, 10556.855, 361.254, 52803.811 23/09/11,17:10:49,04,09,1, 11.9,1,1, 14.533, 10556.860, 361.225, 52803.805 23/09/11,17:10:49,05,09,1, 11.9,1,1, 14.533, 10556.859, 361.254, 52803.801 23/09/11,17:10:49,06,09,1, 11.9,1,1, 14.533, 10556.844, 361.253, 52803.799 23/09/11,17:10:49,07,09,1, 11.9,1,1, 14.533, 10556.871, 361.240, 52803.776 23/09/11,17:10:49,08,09,1, 11.9,1,1, 14.533, 10556.863, 361.255, 52803.797 23/09/11,17:10:49,09,09,1, 11.9,1,1, 14.533, 10556.858, 361.240, 52803.801 23/09/11,17:10:49,10,09,1, 11.9,1,1, 14.533, 10556.866, 361.260, 52803.773 23/09/11,17:10:49,11,09,1, 11.9,1,1, 14.533, 10556.867, 361.241, 52803.778 23/09/11,17:10:49,12,09,1, 11.9,1,1, 14.533, 10556.858, 361.273, 52803.800 23/09/11,17:10:49,13,09,1, 11.9,1,1, 14.533, 10556.851, 361.275, 52803.780 23/09/11,17:10:49,14,09,1, 11.9,1,1, 14.533, 10556.871, 361.241, 52803.756 23/09/11,17:10:49,15,09,1, 11.9,1,1, 14.533, 10556.866, 361.234, 52803.790 23/09/11,17:10:49,16,09,1, 11.9,1,1, 14.533, 10556.844, 361.278, 52803.755 23/09/11,17:10:49,17,09,1, 11.9,1,1, 14.533, 10556.841, 361.271, 52803.771 23/09/11,17:10:49,18,09,1, 11.9,1,1, 14.533, 10556.878, 361.257, 52803.750 23/09/11,17:10:49,19,09,1, 11.9,1,1, 14.533, 10556.853, 361.255, 52803.759 23/09/11,17:10:50,00,09,1, 11.9,1,1, 14.532, 10556.850, 361.255, 52803.759 23/09/11,17:10:50,01,09,1, 11.9,1,1, 14.532, 10556.868, 361.266, 52803.863 23/09/11,17:10:50,02,09,1, 11.9,1,1, 14.532, 10556.883, 361.251, 52803.747 23/09/11,17:10:50,03,09,1, 11.9,1,1, 14.532, 10556.883, 361.249, 52803.754 23/09/11,17:10:50,04,09,1, 11.9,1,1, 14.532, 10556.868, 361.264, 52803.745 23/09/11,17:10:50,05,09,1, 11.9,1,1, 14.532, 10556.853, 361.263, 52803.733 23/09/11,17:10:50,06,09,1, 11.9,1,1, 14.532, 10556.860, 361.267, 52803.734 23/09/11,17:10:50,07,09,1, 11.9,1,1, 14.532, 10556.859, 361.262, 52803.745 23/09/11,17:10:50,08,09,1, 11.9,1,1, 14.532, 10556.892, 361.261, 52803.748 23/09/11,17:10:50,09,09,1, 11.9,1,1, 14.532, 10556.864, 361.256, 52803.769 23/09/11,17:10:50,10,09,1, 11.9,1,1, 14.532, 10556.882, 361.250, 52803.785 23/09/11,17:10:50,11,09,1, 11.9,1,1, 14.532, 10556.878, 361.247, 52803.781 23/09/11,17:10:50,12,09,1, 11.9,1,1, 14.532, 10556.909, 361.275, 52803.779 23/09/11,17:10:50,13,09,1, 11.9,1,1, 14.532, 10556.886, 361.237, 52803.767 23/09/11,17:10:50,14,09,1, 11.9,1,1, 14.532, 10556.883, 361.235, 52803.780 23/09/11,17:10:50,15,09,1, 11.9,1,1, 14.532, 10556.878, 361.255, 52803.759 23/09/11,17:10:50,16,09,1, 11.9,1,1, 14.532, 10556.917, 361.268, 52803.763 23/09/11,17:10:50,17,09,1, 11.9,1,1, 14.532, 10556.889, 361.260, 52803.753 23/09/11,17:10:50,18,09,1, 11.9,1,1, 14.532, 10556.905, 361.248, 52803.735 23/09/11,17:10:50,19,09,1, 11.9,1,1, 14.532, 10556.885, 361.229, 52803.760 23/09/11,17:10:51,00,09,1, 11.9,1,1, 14.533, 10556.884, 361.229, 52803.760 23/09/11,17:10:51,01,09,1, 11.9,1,1, 14.533, 10556.910, 361.262, 52803.784 23/09/11,17:10:51,02,09,1, 11.9,1,1, 14.533, 10556.938, 361.259, 52803.765 23/09/11,17:10:51,03,09,1, 11.9,1,1, 14.533, 10556.915, 361.270, 52803.763 23/09/11,17:10:51,04,09,1, 11.9,1,1, 14.533, 10556.909, 361.253, 52803.758 23/09/11,17:10:51,05,09,1, 11.9,1,1, 14.533, 10556.922, 361.257, 52803.738 23/09/11,17:10:51,06,09,1, 11.9,1,1, 14.533, 10556.899, 361.255, 52803.773 23/09/11,17:10:51,07,09,1, 11.9,1,1, 14.533, 10556.910, 361.253, 52803.761 23/09/11,17:10:51,08,09,1, 11.9,1,1, 14.533, 10556.919, 361.234, 52803.750 23/09/11,17:10:51,09,09,1, 11.9,1,1, 14.533, 10556.901, 361.265, 52803.765 23/09/11,17:10:51,10,09,1, 11.9,1,1, 14.533, 10556.905, 361.245, 52803.770 23/09/11,17:10:51,11,09,1, 11.9,1,1, 14.533, 10556.926, 361.269, 52803.737 23/09/11,17:10:51,12,09,1, 11.9,1,1, 14.533, 10556.906, 361.277, 52803.719 23/09/11,17:10:51,13,09,1, 11.9,1,1, 14.533, 10556.918, 361.266, 52803.741 23/09/11,17:10:51,14,09,1, 11.9,1,1, 14.533, 10556.906, 361.284, 52803.752 23/09/11,17:10:51,15,09,1, 11.9,1,1, 14.533, 10556.905, 361.239, 52803.741 23/09/11,17:10:51,16,09,1, 11.9,1,1, 14.533, 10556.898, 361.240, 52803.749 23/09/11,17:10:51,17,09,1, 11.9,1,1, 14.533, 10556.918, 361.270, 52803.759 23/09/11,17:10:51,18,09,1, 11.9,1,1, 14.533, 10556.910, 361.272, 52803.749 23/09/11,17:10:51,19,09,1, 11.9,1,1, 14.533, 10556.932, 361.255, 52803.743 23/09/11,17:10:52,00,09,1, 11.9,1,1, 14.531, 10556.926, 361.255, 52803.743 23/09/11,17:10:52,01,09,1, 11.9,1,1, 14.531, 10556.915, 361.278, 52803.755 23/09/11,17:10:52,02,09,1, 11.9,1,1, 14.531, 10556.926, 361.240, 52803.722 23/09/11,17:10:52,03,09,1, 11.9,1,1, 14.531, 10556.934, 361.288, 52803.754 23/09/11,17:10:52,04,09,1, 11.9,1,1, 14.531, 10556.942, 361.259, 52803.737 23/09/11,17:10:52,05,09,1, 11.9,1,1, 14.531, 10556.939, 361.273, 52803.782 23/09/11,17:10:52,06,09,1, 11.9,1,1, 14.531, 10556.945, 361.247, 52803.722 23/09/11,17:10:52,07,09,1, 11.9,1,1, 14.531, 10556.918, 361.264, 52803.763 23/09/11,17:10:52,08,09,1, 11.9,1,1, 14.531, 10556.942, 361.271, 52803.763 23/09/11,17:10:52,09,09,1, 11.9,1,1, 14.531, 10556.929, 361.271, 52803.760 23/09/11,17:10:52,10,09,1, 11.9,1,1, 14.531, 10556.937, 361.267, 52803.771 23/09/11,17:10:52,11,09,1, 11.9,1,1, 14.531, 10556.947, 361.259, 52803.756 23/09/11,17:10:52,12,09,1, 11.9,1,1, 14.531, 10556.943, 361.269, 52803.772 23/09/11,17:10:52,13,09,1, 11.9,1,1, 14.531, 10556.938, 361.270, 52803.761 23/09/11,17:10:52,14,09,1, 11.9,1,1, 14.531, 10556.933, 361.285, 52803.767 23/09/11,17:10:52,15,09,1, 11.9,1,1, 14.531, 10556.932, 361.260, 52803.741 23/09/11,17:10:52,16,09,1, 11.9,1,1, 14.531, 10556.924, 361.277, 52803.723 23/09/11,17:10:52,17,09,1, 11.9,1,1, 14.531, 10556.928, 361.264, 52803.753 23/09/11,17:10:52,18,09,1, 11.9,1,1, 14.531, 10556.929, 361.257, 52803.766 23/09/11,17:10:52,19,09,1, 11.9,1,1, 14.531, 10556.934, 361.257, 52803.776 23/09/11,17:10:53,00,09,1, 11.9,1,1, 14.534, 10556.934, 361.257, 52803.776 23/09/11,17:10:53,01,09,1, 11.9,1,1, 14.534, 10556.954, 361.275, 52803.791 23/09/11,17:10:53,02,09,1, 11.9,1,1, 14.534, 10556.947, 361.270, 52803.777 23/09/11,17:10:53,03,09,1, 11.9,1,1, 14.534, 10556.934, 361.278, 52803.791 23/09/11,17:10:53,04,09,1, 11.9,1,1, 14.534, 10556.952, 361.279, 52803.776 23/09/11,17:10:53,05,09,1, 11.9,1,1, 14.534, 10556.948, 361.263, 52803.767 23/09/11,17:10:53,06,09,1, 11.9,1,1, 14.534, 10556.940, 361.276, 52803.749 23/09/11,17:10:53,07,09,1, 11.9,1,1, 14.534, 10556.940, 361.271, 52803.746 23/09/11,17:10:53,08,09,1, 11.9,1,1, 14.534, 10556.955, 361.265, 52803.722 23/09/11,17:10:53,09,09,1, 11.9,1,1, 14.534, 10556.929, 361.283, 52803.754 23/09/11,17:10:53,10,09,1, 11.9,1,1, 14.534, 10556.965, 361.305, 52803.764 23/09/11,17:10:53,11,09,1, 11.9,1,1, 14.534, 10556.952, 361.282, 52803.754 23/09/11,17:10:53,12,09,1, 11.9,1,1, 14.534, 10556.956, 361.275, 52803.757 23/09/11,17:10:53,13,09,1, 11.9,1,1, 14.534, 10556.936, 361.275, 52803.738 23/09/11,17:10:53,14,09,1, 11.9,1,1, 14.534, 10556.959, 361.271, 52803.757 23/09/11,17:10:53,15,09,1, 11.9,1,1, 14.534, 10556.979, 361.264, 52803.755 23/09/11,17:10:53,16,09,1, 11.9,1,1, 14.534, 10556.955, 361.272, 52803.742 23/09/11,17:10:53,17,09,1, 11.9,1,1, 14.534, 10556.958, 361.268, 52803.757 23/09/11,17:10:53,18,09,1, 11.9,1,1, 14.534, 10556.968, 361.260, 52803.751 23/09/11,17:10:53,19,09,1, 11.9,1,1, 14.534, 10556.954, 361.262, 52803.739 23/09/11,17:10:54,00,09,1, 11.8,1,1, 14.530, 10556.951, 361.262, 52803.739 23/09/11,17:10:54,01,09,1, 11.8,1,1, 14.530, 10556.951, 361.263, 52803.774 23/09/11,17:10:54,02,09,1, 11.8,1,1, 14.530, 10556.979, 361.286, 52803.771 23/09/11,17:10:54,03,09,1, 11.8,1,1, 14.530, 10556.973, 361.278, 52803.712 23/09/11,17:10:54,04,09,1, 11.8,1,1, 14.530, 10556.939, 361.255, 52803.739 23/09/11,17:10:54,05,09,1, 11.8,1,1, 14.530, 10556.941, 361.244, 52803.726 23/09/11,17:10:54,06,09,1, 11.8,1,1, 14.530, 10556.960, 361.286, 52803.735 23/09/11,17:10:54,07,09,1, 11.8,1,1, 14.530, 10556.955, 361.290, 52803.744 23/09/11,17:10:54,08,09,1, 11.8,1,1, 14.530, 10556.947, 361.285, 52803.724 23/09/11,17:10:54,09,09,1, 11.8,1,1, 14.530, 10556.973, 361.281, 52803.742 23/09/11,17:10:54,10,09,1, 11.8,1,1, 14.530, 10556.960, 361.254, 52803.750 23/09/11,17:10:54,11,09,1, 11.8,1,1, 14.530, 10556.955, 361.273, 52803.748 23/09/11,17:10:54,12,09,1, 11.8,1,1, 14.530, 10556.950, 361.284, 52803.726 23/09/11,17:10:54,13,09,1, 11.8,1,1, 14.530, 10556.980, 361.274, 52803.742 23/09/11,17:10:54,14,09,1, 11.8,1,1, 14.530, 10556.957, 361.254, 52803.732 23/09/11,17:10:54,15,09,1, 11.8,1,1, 14.530, 10556.977, 361.267, 52803.704 23/09/11,17:10:54,16,09,1, 11.8,1,1, 14.530, 10556.940, 361.292, 52803.745 23/09/11,17:10:54,17,09,1, 11.8,1,1, 14.530, 10556.958, 361.277, 52803.760 23/09/11,17:10:54,18,09,1, 11.8,1,1, 14.530, 10556.978, 361.265, 52803.789 23/09/11,17:10:54,19,09,1, 11.8,1,1, 14.530, 10556.979, 361.295, 52803.769 23/09/11,17:10:55,00,09,1, 11.9,1,1, 14.531, 10556.976, 361.295, 52803.769 23/09/11,17:10:55,01,09,1, 11.9,1,1, 14.531, 10556.977, 361.287, 52803.727 23/09/11,17:10:55,02,09,1, 11.9,1,1, 14.531, 10556.961, 361.265, 52803.737 23/09/11,17:10:55,03,09,1, 11.9,1,1, 14.531, 10556.991, 361.267, 52803.750 23/09/11,17:10:55,04,09,1, 11.9,1,1, 14.531, 10556.978, 361.283, 52803.713 23/09/11,17:10:55,05,09,1, 11.9,1,1, 14.531, 10556.996, 361.305, 52803.732 23/09/11,17:10:55,06,09,1, 11.9,1,1, 14.531, 10557.000, 361.277, 52803.741 23/09/11,17:10:55,07,09,1, 11.9,1,1, 14.531, 10556.984, 361.319, 52803.753 23/09/11,17:10:55,08,09,1, 11.9,1,1, 14.531, 10556.960, 361.272, 52803.711 23/09/11,17:10:55,09,09,1, 11.9,1,1, 14.531, 10556.973, 361.272, 52803.700 23/09/11,17:10:55,10,09,1, 11.9,1,1, 14.531, 10556.973, 361.287, 52803.704 23/09/11,17:10:55,11,09,1, 11.9,1,1, 14.531, 10556.973, 361.301, 52803.714 23/09/11,17:10:55,12,09,1, 11.9,1,1, 14.531, 10556.983, 361.304, 52803.748 23/09/11,17:10:55,13,09,1, 11.9,1,1, 14.531, 10556.972, 361.313, 52803.698 23/09/11,17:10:55,14,09,1, 11.9,1,1, 14.531, 10556.985, 361.289, 52803.746 23/09/11,17:10:55,15,09,1, 11.9,1,1, 14.531, 10556.988, 361.309, 52803.717 23/09/11,17:10:55,16,09,1, 11.9,1,1, 14.531, 10556.956, 361.295, 52803.709 23/09/11,17:10:55,17,09,1, 11.9,1,1, 14.531, 10556.985, 361.306, 52803.677 23/09/11,17:10:55,18,09,1, 11.9,1,1, 14.531, 10556.994, 361.317, 52803.713 23/09/11,17:10:55,19,09,1, 11.9,1,1, 14.531, 10557.007, 361.311, 52803.719 23/09/11,17:10:56,00,09,1, 11.9,1,1, 14.533, 10557.001, 361.311, 52803.719 23/09/11,17:10:56,01,09,1, 11.9,1,1, 14.533, 10556.960, 361.321, 52803.746 23/09/11,17:10:56,02,09,1, 11.9,1,1, 14.533, 10556.974, 361.326, 52803.751 23/09/11,17:10:56,03,09,1, 11.9,1,1, 14.533, 10556.987, 361.320, 52803.729 23/09/11,17:10:56,04,09,1, 11.9,1,1, 14.533, 10556.992, 361.299, 52803.722 23/09/11,17:10:56,05,09,1, 11.9,1,1, 14.533, 10556.986, 361.302, 52803.712 23/09/11,17:10:56,06,09,1, 11.9,1,1, 14.533, 10556.998, 361.347, 52803.736 23/09/11,17:10:56,07,09,1, 11.9,1,1, 14.533, 10556.983, 361.295, 52803.755 23/09/11,17:10:56,08,09,1, 11.9,1,1, 14.533, 10556.993, 361.301, 52803.760 23/09/11,17:10:56,09,09,1, 11.9,1,1, 14.533, 10556.990, 361.344, 52803.693 23/09/11,17:10:56,10,09,1, 11.9,1,1, 14.533, 10556.993, 361.318, 52803.729 23/09/11,17:10:56,11,09,1, 11.9,1,1, 14.533, 10556.976, 361.340, 52803.716 23/09/11,17:10:56,12,09,1, 11.9,1,1, 14.533, 10557.010, 361.313, 52803.727 23/09/11,17:10:56,13,09,1, 11.9,1,1, 14.533, 10556.986, 361.311, 52803.733 23/09/11,17:10:56,14,09,1, 11.9,1,1, 14.533, 10557.001, 361.317, 52803.724 23/09/11,17:10:56,15,09,1, 11.9,1,1, 14.533, 10556.997, 361.315, 52803.742 23/09/11,17:10:56,16,09,1, 11.9,1,1, 14.533, 10556.970, 361.317, 52803.726 23/09/11,17:10:56,17,09,1, 11.9,1,1, 14.533, 10556.995, 361.329, 52803.708 23/09/11,17:10:56,18,09,1, 11.9,1,1, 14.533, 10557.013, 361.309, 52803.711 23/09/11,17:10:56,19,09,1, 11.9,1,1, 14.533, 10556.987, 361.308, 52803.710 23/09/11,17:10:57,00,09,1, 11.9,1,1, 14.532, 10556.984, 361.308, 52803.710 23/09/11,17:10:57,01,09,1, 11.9,1,1, 14.532, 10557.000, 361.329, 52803.700 23/09/11,17:10:57,02,09,1, 11.9,1,1, 14.532, 10557.023, 361.415, 52803.996 23/09/11,17:10:57,03,09,1, 11.9,1,1, 14.532, 10557.036, 361.431, 52804.023 23/09/11,17:10:57,04,09,1, 11.9,1,1, 14.532, 10556.997, 361.398, 52804.036 23/09/11,17:10:57,05,09,1, 11.9,1,1, 14.532, 10557.004, 361.401, 52804.028 23/09/11,17:10:57,06,09,1, 11.9,1,1, 14.532, 10557.031, 361.407, 52804.027 23/09/11,17:10:57,07,09,1, 11.9,1,1, 14.532, 10557.010, 361.411, 52804.024 23/09/11,17:10:57,08,09,1, 11.9,1,1, 14.532, 10557.033, 361.413, 52804.029 23/09/11,17:10:57,09,09,1, 11.9,1,1, 14.532, 10557.017, 361.416, 52803.994 23/09/11,17:10:57,10,09,1, 11.9,1,1, 14.532, 10557.021, 361.419, 52804.058 23/09/11,17:10:57,11,09,1, 11.9,1,1, 14.532, 10557.024, 361.423, 52804.003 23/09/11,17:10:57,12,09,1, 11.9,1,1, 14.532, 10557.037, 361.426, 52804.007 23/09/11,17:10:57,13,09,1, 11.9,1,1, 14.532, 10557.013, 361.406, 52804.046 23/09/11,17:10:57,14,09,1, 11.9,1,1, 14.532, 10557.030, 361.435, 52804.030 23/09/11,17:10:57,15,09,1, 11.9,1,1, 14.532, 10557.044, 361.430, 52804.014 23/09/11,17:10:57,16,09,1, 11.9,1,1, 14.532, 10557.020, 361.427, 52804.001 23/09/11,17:10:57,17,09,1, 11.9,1,1, 14.532, 10557.060, 361.429, 52804.036 23/09/11,17:10:57,18,09,1, 11.9,1,1, 14.532, 10557.050, 361.417, 52804.031 23/09/11,17:10:57,19,09,1, 11.9,1,1, 14.532, 10557.040, 361.397, 52804.007 23/09/11,17:10:58,00,10,1, 11.9,1,1, 14.530, 10557.034, 361.397, 52804.007 23/09/11,17:10:58,01,10,1, 11.9,1,1, 14.530, 10557.032, 361.420, 52803.993 23/09/11,17:10:58,02,10,1, 11.9,1,1, 14.530, 10557.013, 361.420, 52804.027 23/09/11,17:10:58,03,10,1, 11.9,1,1, 14.530, 10557.032, 361.430, 52804.038 23/09/11,17:10:58,04,10,1, 11.9,1,1, 14.530, 10557.055, 361.425, 52804.004 23/09/11,17:10:58,05,10,1, 11.9,1,1, 14.530, 10557.034, 361.437, 52804.011 23/09/11,17:10:58,06,10,1, 11.9,1,1, 14.530, 10557.061, 361.414, 52804.025 23/09/11,17:10:58,07,10,1, 11.9,1,1, 14.530, 10557.058, 361.439, 52804.025 23/09/11,17:10:58,08,10,1, 11.9,1,1, 14.530, 10557.047, 361.439, 52804.022 23/09/11,17:10:58,09,10,1, 11.9,1,1, 14.530, 10557.045, 361.422, 52804.034 23/09/11,17:10:58,10,10,1, 11.9,1,1, 14.530, 10557.059, 361.444, 52804.043 23/09/11,17:10:58,11,10,1, 11.9,1,1, 14.530, 10557.054, 361.435, 52804.009 23/09/11,17:10:58,12,10,1, 11.9,1,1, 14.530, 10557.063, 361.437, 52804.025 23/09/11,17:10:58,13,10,1, 11.9,1,1, 14.530, 10557.056, 361.442, 52804.016 23/09/11,17:10:58,14,10,1, 11.9,1,1, 14.530, 10557.062, 361.445, 52804.030 23/09/11,17:10:58,15,10,1, 11.9,1,1, 14.530, 10557.067, 361.446, 52804.039 23/09/11,17:10:58,16,10,1, 11.9,1,1, 14.530, 10557.041, 361.441, 52804.007 23/09/11,17:10:58,17,10,1, 11.9,1,1, 14.530, 10557.050, 361.443, 52804.009 23/09/11,17:10:58,18,10,1, 11.9,1,1, 14.530, 10557.088, 361.445, 52803.982 23/09/11,17:10:58,19,10,1, 11.9,1,1, 14.530, 10557.060, 361.416, 52803.989 23/09/11,17:10:59,00,09,1, 11.8,1,1, 14.533, 10557.059, 361.416, 52803.989 23/09/11,17:10:59,01,09,1, 11.8,1,1, 14.533, 10557.055, 361.453, 52804.000 23/09/11,17:10:59,02,09,1, 11.8,1,1, 14.533, 10557.070, 361.433, 52804.002 23/09/11,17:10:59,03,09,1, 11.8,1,1, 14.533, 10557.047, 361.449, 52803.971 23/09/11,17:10:59,04,09,1, 11.8,1,1, 14.533, 10557.051, 361.460, 52803.998 23/09/11,17:10:59,05,09,1, 11.8,1,1, 14.533, 10557.073, 361.421, 52804.028 23/09/11,17:10:59,06,09,1, 11.8,1,1, 14.533, 10557.051, 361.434, 52803.990 23/09/11,17:10:59,07,09,1, 11.8,1,1, 14.533, 10557.079, 361.441, 52804.019 23/09/11,17:10:59,08,09,1, 11.8,1,1, 14.533, 10557.071, 361.450, 52803.993 23/09/11,17:10:59,09,09,1, 11.8,1,1, 14.533, 10557.055, 361.431, 52804.002 23/09/11,17:10:59,10,09,1, 11.8,1,1, 14.533, 10557.090, 361.465, 52803.997 23/09/11,17:10:59,11,09,1, 11.8,1,1, 14.533, 10557.079, 361.439, 52804.003 23/09/11,17:10:59,12,09,1, 11.8,1,1, 14.533, 10557.060, 361.443, 52804.033 23/09/11,17:10:59,13,09,1, 11.8,1,1, 14.533, 10557.064, 361.455, 52804.022 23/09/11,17:10:59,14,09,1, 11.8,1,1, 14.533, 10557.071, 361.446, 52803.973 23/09/11,17:10:59,15,09,1, 11.8,1,1, 14.533, 10557.082, 361.428, 52804.003 23/09/11,17:10:59,16,09,1, 11.8,1,1, 14.533, 10557.068, 361.447, 52804.023 23/09/11,17:10:59,17,09,1, 11.8,1,1, 14.533, 10557.073, 361.486, 52803.996 23/09/11,17:10:59,18,09,1, 11.8,1,1, 14.533, 10557.056, 361.462, 52803.997 23/09/11,17:10:59,19,09,1, 11.8,1,1, 14.533, 10557.095, 361.458, 52804.020 23/09/11,17:11:00,00,10,1, 11.9,1,1, 14.532, 10557.092, 361.458, 52804.020 23/09/11,17:11:00,01,10,1, 11.9,1,1, 14.532, 10557.077, 361.454, 52803.978 23/09/11,17:11:00,02,10,1, 11.9,1,1, 14.532, 10557.057, 361.369, 52803.727 23/09/11,17:11:00,03,10,1, 11.9,1,1, 14.532, 10557.082, 361.376, 52803.763 23/09/11,17:11:00,04,10,1, 11.9,1,1, 14.532, 10557.079, 361.367, 52803.735 23/09/11,17:11:00,05,10,1, 11.9,1,1, 14.532, 10557.076, 361.364, 52803.689 23/09/11,17:11:00,06,10,1, 11.9,1,1, 14.532, 10557.068, 361.356, 52803.663 23/09/11,17:11:00,07,10,1, 11.9,1,1, 14.532, 10557.084, 361.346, 52803.675 23/09/11,17:11:00,08,10,1, 11.9,1,1, 14.532, 10557.067, 361.379, 52803.661 23/09/11,17:11:00,09,10,1, 11.9,1,1, 14.532, 10557.090, 361.368, 52803.678 23/09/11,17:11:00,10,10,1, 11.9,1,1, 14.532, 10557.080, 361.349, 52803.683 23/09/11,17:11:00,11,10,1, 11.9,1,1, 14.532, 10557.075, 361.359, 52803.787 23/09/11,17:11:00,12,10,1, 11.9,1,1, 14.532, 10557.099, 361.354, 52803.673 23/09/11,17:11:00,13,10,1, 11.9,1,1, 14.532, 10557.085, 361.367, 52803.752 23/09/11,17:11:00,14,10,1, 11.9,1,1, 14.532, 10557.099, 361.361, 52803.686 23/09/11,17:11:00,15,10,1, 11.9,1,1, 14.532, 10557.089, 361.357, 52803.651 23/09/11,17:11:00,16,10,1, 11.9,1,1, 14.532, 10557.077, 361.368, 52803.700 23/09/11,17:11:00,17,10,1, 11.9,1,1, 14.532, 10557.095, 361.379, 52803.711 23/09/11,17:11:00,18,10,1, 11.9,1,1, 14.532, 10557.083, 361.388, 52803.661 23/09/11,17:11:00,19,10,1, 11.9,1,1, 14.532, 10557.096, 361.384, 52803.675 23/09/11,17:11:01,00,09,1, 11.9,1,1, 14.531, 10557.092, 361.384, 52803.675 23/09/11,17:11:01,01,09,1, 11.9,1,1, 14.531, 10557.079, 361.348, 52803.661 23/09/11,17:11:01,02,09,1, 11.9,1,1, 14.531, 10557.062, 361.375, 52803.650 23/09/11,17:11:01,03,09,1, 11.9,1,1, 14.531, 10557.039, 361.387, 52803.655 23/09/11,17:11:01,04,09,1, 11.9,1,1, 14.531, 10557.061, 361.385, 52803.687 23/09/11,17:11:01,05,09,1, 11.9,1,1, 14.531, 10557.099, 361.349, 52803.704 23/09/11,17:11:01,06,09,1, 11.9,1,1, 14.531, 10557.098, 361.362, 52803.670 23/09/11,17:11:01,07,09,1, 11.9,1,1, 14.531, 10557.107, 361.366, 52803.676 23/09/11,17:11:01,08,09,1, 11.9,1,1, 14.531, 10557.104, 361.368, 52803.666 23/09/11,17:11:01,09,09,1, 11.9,1,1, 14.531, 10557.105, 361.378, 52803.677 23/09/11,17:11:01,10,09,1, 11.9,1,1, 14.531, 10557.088, 361.380, 52803.651 23/09/11,17:11:01,11,09,1, 11.9,1,1, 14.531, 10557.080, 361.378, 52803.641 23/09/11,17:11:01,12,09,1, 11.9,1,1, 14.531, 10557.115, 361.384, 52803.691 23/09/11,17:11:01,13,09,1, 11.9,1,1, 14.531, 10557.115, 361.383, 52803.678 23/09/11,17:11:01,14,09,1, 11.9,1,1, 14.531, 10557.117, 361.373, 52803.679 23/09/11,17:11:01,15,09,1, 11.9,1,1, 14.531, 10557.118, 361.377, 52803.683 23/09/11,17:11:01,16,09,1, 11.9,1,1, 14.531, 10557.123, 361.401, 52803.713 23/09/11,17:11:01,17,09,1, 11.9,1,1, 14.531, 10557.112, 361.369, 52803.643 23/09/11,17:11:01,18,09,1, 11.9,1,1, 14.531, 10557.107, 361.369, 52803.645 23/09/11,17:11:01,19,09,1, 11.9,1,1, 14.531, 10557.103, 361.372, 52803.641 23/09/11,17:11:02,00,09,1, 11.9,1,1, 14.533, 10557.101, 361.372, 52803.641 23/09/11,17:11:02,01,09,1, 11.9,1,1, 14.533, 10557.127, 361.373, 52803.678 23/09/11,17:11:02,02,09,1, 11.9,1,1, 14.533, 10557.130, 361.377, 52803.664 23/09/11,17:11:02,03,09,1, 11.9,1,1, 14.533, 10557.121, 361.360, 52803.678 23/09/11,17:11:02,04,09,1, 11.9,1,1, 14.533, 10557.104, 361.381, 52803.663 23/09/11,17:11:02,05,09,1, 11.9,1,1, 14.533, 10557.122, 361.392, 52803.670 23/09/11,17:11:02,06,09,1, 11.9,1,1, 14.533, 10557.127, 361.399, 52803.672 23/09/11,17:11:02,07,09,1, 11.9,1,1, 14.533, 10557.120, 361.382, 52803.661 23/09/11,17:11:02,08,09,1, 11.9,1,1, 14.533, 10557.109, 361.384, 52803.666 23/09/11,17:11:02,09,09,1, 11.9,1,1, 14.533, 10557.113, 361.383, 52803.648 23/09/11,17:11:02,10,09,1, 11.9,1,1, 14.533, 10557.143, 361.371, 52803.674 23/09/11,17:11:02,11,09,1, 11.9,1,1, 14.533, 10557.116, 361.381, 52803.648 23/09/11,17:11:02,12,09,1, 11.9,1,1, 14.533, 10557.118, 361.380, 52803.650 23/09/11,17:11:02,13,09,1, 11.9,1,1, 14.533, 10557.138, 361.369, 52803.641 23/09/11,17:11:02,14,09,1, 11.9,1,1, 14.533, 10557.123, 361.404, 52803.667 23/09/11,17:11:02,15,09,1, 11.9,1,1, 14.533, 10557.117, 361.386, 52803.654 23/09/11,17:11:02,16,09,1, 11.9,1,1, 14.533, 10557.108, 361.375, 52803.631 23/09/11,17:11:02,17,09,1, 11.9,1,1, 14.533, 10557.117, 361.371, 52803.637 23/09/11,17:11:02,18,09,1, 11.9,1,1, 14.533, 10557.122, 361.373, 52803.669 23/09/11,17:11:02,19,09,1, 11.9,1,1, 14.533, 10557.133, 361.408, 52803.681 23/09/11,17:11:03,00,09,1, 11.8,1,1, 14.530, 10557.126, 361.408, 52803.681 23/09/11,17:11:03,01,09,1, 11.8,1,1, 14.530, 10557.127, 361.375, 52803.675 23/09/11,17:11:03,02,09,1, 11.8,1,1, 14.530, 10557.127, 361.380, 52803.667 23/09/11,17:11:03,03,09,1, 11.8,1,1, 14.530, 10557.111, 361.392, 52803.679 23/09/11,17:11:03,04,09,1, 11.8,1,1, 14.530, 10557.129, 361.389, 52803.686 23/09/11,17:11:03,05,09,1, 11.8,1,1, 14.530, 10557.126, 361.379, 52803.668 23/09/11,17:11:03,06,09,1, 11.8,1,1, 14.530, 10557.139, 361.381, 52803.696 23/09/11,17:11:03,07,09,1, 11.8,1,1, 14.530, 10557.141, 361.404, 52803.686 23/09/11,17:11:03,08,09,1, 11.8,1,1, 14.530, 10557.129, 361.386, 52803.670 23/09/11,17:11:03,09,09,1, 11.8,1,1, 14.530, 10557.142, 361.350, 52803.644 23/09/11,17:11:03,10,09,1, 11.8,1,1, 14.530, 10557.144, 361.375, 52803.670 23/09/11,17:11:03,11,09,1, 11.8,1,1, 14.530, 10557.135, 361.390, 52803.677 23/09/11,17:11:03,12,09,1, 11.8,1,1, 14.530, 10557.127, 361.401, 52803.646 23/09/11,17:11:03,13,09,1, 11.8,1,1, 14.530, 10557.163, 361.387, 52803.708 23/09/11,17:11:03,14,09,1, 11.8,1,1, 14.530, 10557.136, 361.377, 52803.690 23/09/11,17:11:03,15,09,1, 11.8,1,1, 14.530, 10557.149, 361.364, 52803.672 23/09/11,17:11:03,16,09,1, 11.8,1,1, 14.530, 10557.153, 361.386, 52803.663 23/09/11,17:11:03,17,09,1, 11.8,1,1, 14.530, 10557.135, 361.394, 52803.657 23/09/11,17:11:03,18,09,1, 11.8,1,1, 14.530, 10557.147, 361.398, 52803.703 23/09/11,17:11:03,19,09,1, 11.8,1,1, 14.530, 10557.152, 361.381, 52803.658 23/09/11,17:11:04,00,07,1, 12.0,1,1, 14.531, 10557.151, 361.381, 52803.658 23/09/11,17:11:04,01,07,1, 12.0,1,1, 14.531, 10557.160, 361.385, 52803.637 23/09/11,17:11:04,02,07,1, 12.0,1,1, 14.531, 10557.176, 361.387, 52803.658 23/09/11,17:11:04,03,07,1, 12.0,1,1, 14.531, 10557.151, 361.359, 52803.641 23/09/11,17:11:04,04,07,1, 12.0,1,1, 14.531, 10557.144, 361.385, 52803.635 23/09/11,17:11:04,05,07,1, 12.0,1,1, 14.531, 10557.157, 361.395, 52803.669 23/09/11,17:11:04,06,07,1, 12.0,1,1, 14.531, 10557.171, 361.383, 52803.664 23/09/11,17:11:04,07,07,1, 12.0,1,1, 14.531, 10557.150, 361.377, 52803.657 23/09/11,17:11:04,08,07,1, 12.0,1,1, 14.531, 10557.145, 361.373, 52803.675 23/09/11,17:11:04,09,07,1, 12.0,1,1, 14.531, 10557.137, 361.392, 52803.671 23/09/11,17:11:04,10,07,1, 12.0,1,1, 14.531, 10557.175, 361.379, 52803.645 23/09/11,17:11:04,11,07,1, 12.0,1,1, 14.531, 10557.160, 361.374, 52803.620 23/09/11,17:11:04,12,07,1, 12.0,1,1, 14.531, 10557.168, 361.385, 52803.621 23/09/11,17:11:04,13,07,1, 12.0,1,1, 14.531, 10557.152, 361.401, 52803.658 23/09/11,17:11:04,14,07,1, 12.0,1,1, 14.531, 10557.145, 361.388, 52803.671 23/09/11,17:11:04,15,07,1, 12.0,1,1, 14.531, 10557.173, 361.386, 52803.647 23/09/11,17:11:04,16,07,1, 12.0,1,1, 14.531, 10557.159, 361.397, 52803.665 23/09/11,17:11:04,17,07,1, 12.0,1,1, 14.531, 10557.185, 361.409, 52803.650 23/09/11,17:11:04,18,07,1, 12.0,1,1, 14.531, 10557.159, 361.392, 52803.623 23/09/11,17:11:04,19,07,1, 12.0,1,1, 14.531, 10557.165, 361.386, 52803.664 23/09/11,17:11:05,00,07,1, 11.9,1,1, 14.531, 10557.159, 361.386, 52803.664 23/09/11,17:11:05,01,07,1, 11.9,1,1, 14.531, 10557.142, 361.389, 52803.651 23/09/11,17:11:05,02,07,1, 11.9,1,1, 14.531, 10557.170, 361.397, 52803.622 23/09/11,17:11:05,03,07,1, 11.9,1,1, 14.531, 10557.167, 361.388, 52803.643 23/09/11,17:11:05,04,07,1, 11.9,1,1, 14.531, 10557.159, 361.369, 52803.629 23/09/11,17:11:05,05,07,1, 11.9,1,1, 14.531, 10557.167, 361.389, 52803.663 23/09/11,17:11:05,06,07,1, 11.9,1,1, 14.531, 10557.195, 361.400, 52803.696 23/09/11,17:11:05,07,07,1, 11.9,1,1, 14.531, 10557.122, 361.405, 52803.720 23/09/11,17:11:05,08,07,1, 11.9,1,1, 14.531, 10557.199, 361.386, 52803.680 23/09/11,17:11:05,09,07,1, 11.9,1,1, 14.531, 10557.192, 361.389, 52803.644 23/09/11,17:11:05,10,07,1, 11.9,1,1, 14.531, 10557.172, 361.384, 52803.651 23/09/11,17:11:05,11,07,1, 11.9,1,1, 14.531, 10557.169, 361.404, 52803.664 23/09/11,17:11:05,12,07,1, 11.9,1,1, 14.531, 10557.165, 361.389, 52803.619 23/09/11,17:11:05,13,07,1, 11.9,1,1, 14.531, 10557.183, 361.414, 52803.630 23/09/11,17:11:05,14,07,1, 11.9,1,1, 14.531, 10557.176, 361.396, 52803.633 23/09/11,17:11:05,15,07,1, 11.9,1,1, 14.531, 10557.169, 361.401, 52803.638 23/09/11,17:11:05,16,07,1, 11.9,1,1, 14.531, 10557.202, 361.402, 52803.642 23/09/11,17:11:05,17,07,1, 11.9,1,1, 14.531, 10557.171, 361.399, 52803.632 23/09/11,17:11:05,18,07,1, 11.9,1,1, 14.531, 10557.182, 361.382, 52803.653 23/09/11,17:11:05,19,07,1, 11.9,1,1, 14.531, 10557.179, 361.396, 52803.636 23/09/11,17:11:06,00,08,1, 11.8,1,1, 14.528, 10557.176, 361.396, 52803.636 23/09/11,17:11:06,01,08,1, 11.8,1,1, 14.528, 10557.193, 361.403, 52803.634 23/09/11,17:11:06,02,08,1, 11.8,1,1, 14.528, 10557.172, 361.387, 52803.612 23/09/11,17:11:06,03,08,1, 11.8,1,1, 14.528, 10557.190, 361.376, 52803.614 23/09/11,17:11:06,04,08,1, 11.8,1,1, 14.528, 10557.167, 361.397, 52803.617 23/09/11,17:11:06,05,08,1, 11.8,1,1, 14.528, 10557.188, 361.408, 52803.635 23/09/11,17:11:06,06,08,1, 11.8,1,1, 14.528, 10557.164, 361.391, 52803.623 23/09/11,17:11:06,07,08,1, 11.8,1,1, 14.528, 10557.175, 361.399, 52803.630 23/09/11,17:11:06,08,08,1, 11.8,1,1, 14.528, 10557.189, 361.411, 52803.614 23/09/11,17:11:06,09,08,1, 11.8,1,1, 14.528, 10557.207, 361.421, 52803.624 23/09/11,17:11:06,10,08,1, 11.8,1,1, 14.528, 10557.197, 361.414, 52803.640 23/09/11,17:11:06,11,08,1, 11.8,1,1, 14.528, 10557.161, 361.394, 52803.616 23/09/11,17:11:06,12,08,1, 11.8,1,1, 14.528, 10557.197, 361.389, 52803.597 23/09/11,17:11:06,13,08,1, 11.8,1,1, 14.528, 10557.177, 361.403, 52803.588 23/09/11,17:11:06,14,08,1, 11.8,1,1, 14.528, 10557.181, 361.411, 52803.627 23/09/11,17:11:06,15,08,1, 11.8,1,1, 14.528, 10557.183, 361.416, 52803.602 23/09/11,17:11:06,16,08,1, 11.8,1,1, 14.528, 10557.192, 361.407, 52803.603 23/09/11,17:11:06,17,08,1, 11.8,1,1, 14.528, 10557.192, 361.443, 52803.614 23/09/11,17:11:06,18,08,1, 11.8,1,1, 14.528, 10557.200, 361.407, 52803.628 23/09/11,17:11:06,19,08,1, 11.8,1,1, 14.528, 10557.192, 361.394, 52803.611 23/09/11,17:11:07,00,08,1, 11.8,1,1, 14.531, 10557.184, 361.394, 52803.611 23/09/11,17:11:07,01,08,1, 11.8,1,1, 14.531, 10557.213, 361.400, 52803.582 23/09/11,17:11:07,02,08,1, 11.8,1,1, 14.531, 10557.231, 361.398, 52803.611 23/09/11,17:11:07,03,08,1, 11.8,1,1, 14.531, 10557.213, 361.401, 52803.624 23/09/11,17:11:07,04,08,1, 11.8,1,1, 14.531, 10557.219, 361.416, 52803.616 23/09/11,17:11:07,05,08,1, 11.8,1,1, 14.531, 10557.202, 361.396, 52803.596 23/09/11,17:11:07,06,08,1, 11.8,1,1, 14.531, 10557.228, 361.421, 52803.647 23/09/11,17:11:07,07,08,1, 11.8,1,1, 14.531, 10557.234, 361.408, 52803.644 23/09/11,17:11:07,08,08,1, 11.8,1,1, 14.531, 10557.219, 361.429, 52803.620 23/09/11,17:11:07,09,08,1, 11.8,1,1, 14.531, 10557.209, 361.413, 52803.620 23/09/11,17:11:07,10,08,1, 11.8,1,1, 14.531, 10557.220, 361.390, 52803.636 23/09/11,17:11:07,11,08,1, 11.8,1,1, 14.531, 10557.196, 361.421, 52803.653 23/09/11,17:11:07,12,08,1, 11.8,1,1, 14.531, 10557.203, 361.420, 52803.648 23/09/11,17:11:07,13,08,1, 11.8,1,1, 14.531, 10557.230, 361.388, 52803.654 23/09/11,17:11:07,14,08,1, 11.8,1,1, 14.531, 10557.230, 361.421, 52803.653 23/09/11,17:11:07,15,08,1, 11.8,1,1, 14.531, 10557.241, 361.419, 52803.633 23/09/11,17:11:07,16,08,1, 11.8,1,1, 14.531, 10557.198, 361.397, 52803.627 23/09/11,17:11:07,17,08,1, 11.8,1,1, 14.531, 10557.229, 361.415, 52803.589 23/09/11,17:11:07,18,08,1, 11.8,1,1, 14.531, 10557.222, 361.388, 52803.612 23/09/11,17:11:07,19,08,1, 11.8,1,1, 14.531, 10557.228, 361.390, 52803.621 23/09/11,17:11:08,00,07,1, 11.9,1,1, 14.529, 10557.226, 361.390, 52803.621 23/09/11,17:11:08,01,07,1, 11.9,1,1, 14.529, 10557.213, 361.407, 52803.604 23/09/11,17:11:08,02,07,1, 11.9,1,1, 14.529, 10557.226, 361.440, 52803.642 23/09/11,17:11:08,03,07,1, 11.9,1,1, 14.529, 10557.223, 361.408, 52803.634 23/09/11,17:11:08,04,07,1, 11.9,1,1, 14.529, 10557.213, 361.427, 52803.665 23/09/11,17:11:08,05,07,1, 11.9,1,1, 14.529, 10557.228, 361.425, 52803.662 23/09/11,17:11:08,06,07,1, 11.9,1,1, 14.529, 10557.263, 361.422, 52803.656 23/09/11,17:11:08,07,07,1, 11.9,1,1, 14.529, 10557.211, 361.430, 52803.613 23/09/11,17:11:08,08,07,1, 11.9,1,1, 14.529, 10557.250, 361.422, 52803.618 23/09/11,17:11:08,09,07,1, 11.9,1,1, 14.529, 10557.250, 361.418, 52803.619 23/09/11,17:11:08,10,07,1, 11.9,1,1, 14.529, 10557.259, 361.439, 52803.621 23/09/11,17:11:08,11,07,1, 11.9,1,1, 14.529, 10557.229, 361.428, 52803.626 23/09/11,17:11:08,12,07,1, 11.9,1,1, 14.529, 10557.251, 361.435, 52803.612 23/09/11,17:11:08,13,07,1, 11.9,1,1, 14.529, 10557.233, 361.447, 52803.638 23/09/11,17:11:08,14,07,1, 11.9,1,1, 14.529, 10557.231, 361.440, 52803.644 23/09/11,17:11:08,15,07,1, 11.9,1,1, 14.529, 10557.264, 361.445, 52803.625 23/09/11,17:11:08,16,07,1, 11.9,1,1, 14.529, 10557.254, 361.423, 52803.613 23/09/11,17:11:08,17,07,1, 11.9,1,1, 14.529, 10557.244, 361.405, 52803.610 23/09/11,17:11:08,18,07,1, 11.9,1,1, 14.529, 10557.245, 361.441, 52803.622 23/09/11,17:11:08,19,07,1, 11.9,1,1, 14.529, 10557.230, 361.420, 52803.610 23/09/11,17:11:09,00,07,1, 11.9,1,1, 14.532, 10557.226, 361.420, 52803.610 23/09/11,17:11:09,01,07,1, 11.9,1,1, 14.532, 10557.260, 361.404, 52803.606 23/09/11,17:11:09,02,07,1, 11.9,1,1, 14.532, 10557.239, 361.422, 52803.590 23/09/11,17:11:09,03,07,1, 11.9,1,1, 14.532, 10557.229, 361.394, 52803.619 23/09/11,17:11:09,04,07,1, 11.9,1,1, 14.532, 10557.235, 361.402, 52803.625 23/09/11,17:11:09,05,07,1, 11.9,1,1, 14.532, 10557.251, 361.427, 52803.589 23/09/11,17:11:09,06,07,1, 11.9,1,1, 14.532, 10557.255, 361.388, 52803.596 23/09/11,17:11:09,07,07,1, 11.9,1,1, 14.532, 10557.271, 361.413, 52803.601 23/09/11,17:11:09,08,07,1, 11.9,1,1, 14.532, 10557.265, 361.411, 52803.579 23/09/11,17:11:09,09,07,1, 11.9,1,1, 14.532, 10557.260, 361.411, 52803.618 23/09/11,17:11:09,10,07,1, 11.9,1,1, 14.532, 10557.285, 361.419, 52803.598 23/09/11,17:11:09,11,07,1, 11.9,1,1, 14.532, 10557.272, 361.428, 52803.601 23/09/11,17:11:09,12,07,1, 11.9,1,1, 14.532, 10557.249, 361.425, 52803.605 23/09/11,17:11:09,13,07,1, 11.9,1,1, 14.532, 10557.262, 361.441, 52803.604 23/09/11,17:11:09,14,07,1, 11.9,1,1, 14.532, 10557.272, 361.435, 52803.556 23/09/11,17:11:09,15,07,1, 11.9,1,1, 14.532, 10557.271, 361.431, 52803.589 23/09/11,17:11:09,16,07,1, 11.9,1,1, 14.532, 10557.283, 361.454, 52803.808 23/09/11,17:11:09,17,07,1, 11.9,1,1, 14.532, 10557.257, 361.434, 52803.555 23/09/11,17:11:09,18,07,1, 11.9,1,1, 14.532, 10557.277, 361.421, 52803.566 23/09/11,17:11:09,19,07,1, 11.9,1,1, 14.532, 10557.271, 361.457, 52803.585 23/09/11,17:11:10,00,07,1, 11.9,1,1, 14.531, 10557.268, 361.457, 52803.585 23/09/11,17:11:10,01,07,1, 11.9,1,1, 14.531, 10557.281, 361.443, 52803.567 23/09/11,17:11:10,02,07,1, 11.9,1,1, 14.531, 10557.263, 361.433, 52803.581 23/09/11,17:11:10,03,07,1, 11.9,1,1, 14.531, 10557.279, 361.420, 52803.619 23/09/11,17:11:10,04,07,1, 11.9,1,1, 14.531, 10557.281, 361.416, 52803.583 23/09/11,17:11:10,05,07,1, 11.9,1,1, 14.531, 10557.287, 361.441, 52803.558 23/09/11,17:11:10,06,07,1, 11.9,1,1, 14.531, 10557.287, 361.447, 52803.626 23/09/11,17:11:10,07,07,1, 11.9,1,1, 14.531, 10557.279, 361.448, 52803.606 23/09/11,17:11:10,08,07,1, 11.9,1,1, 14.531, 10557.278, 361.442, 52803.591 23/09/11,17:11:10,09,07,1, 11.9,1,1, 14.531, 10557.255, 361.421, 52803.581 23/09/11,17:11:10,10,07,1, 11.9,1,1, 14.531, 10557.232, 361.441, 52803.557 23/09/11,17:11:10,11,07,1, 11.9,1,1, 14.531, 10557.270, 361.442, 52803.513 23/09/11,17:11:10,12,07,1, 11.9,1,1, 14.531, 10557.256, 361.447, 52803.629 23/09/11,17:11:10,13,07,1, 11.9,1,1, 14.531, 10557.285, 361.451, 52803.626 23/09/11,17:11:10,14,07,1, 11.9,1,1, 14.531, 10557.295, 361.425, 52803.640 23/09/11,17:11:10,15,07,1, 11.9,1,1, 14.531, 10557.274, 361.451, 52803.600 23/09/11,17:11:10,16,07,1, 11.9,1,1, 14.531, 10557.324, 361.458, 52803.641 23/09/11,17:11:10,17,07,1, 11.9,1,1, 14.531, 10557.294, 361.465, 52803.580 23/09/11,17:11:10,18,07,1, 11.9,1,1, 14.531, 10557.289, 361.444, 52803.597 23/09/11,17:11:10,19,07,1, 11.9,1,1, 14.531, 10557.297, 361.465, 52803.577 23/09/11,17:11:11,00,08,1, 11.9,1,1, 14.530, 10557.293, 361.465, 52803.577 23/09/11,17:11:11,01,08,1, 11.9,1,1, 14.530, 10557.281, 361.437, 52803.622 23/09/11,17:11:11,02,08,1, 11.9,1,1, 14.530, 10557.288, 361.451, 52803.607 23/09/11,17:11:11,03,08,1, 11.9,1,1, 14.530, 10557.318, 361.456, 52803.614 23/09/11,17:11:11,04,08,1, 11.9,1,1, 14.530, 10557.293, 361.462, 52803.598 23/09/11,17:11:11,05,08,1, 11.9,1,1, 14.530, 10557.290, 361.440, 52803.603 23/09/11,17:11:11,06,08,1, 11.9,1,1, 14.530, 10557.296, 361.426, 52803.618 23/09/11,17:11:11,07,08,1, 11.9,1,1, 14.530, 10557.330, 361.446, 52803.583 23/09/11,17:11:11,08,08,1, 11.9,1,1, 14.530, 10557.319, 361.461, 52803.597 23/09/11,17:11:11,09,08,1, 11.9,1,1, 14.530, 10557.281, 361.450, 52803.630 23/09/11,17:11:11,10,08,1, 11.9,1,1, 14.530, 10557.293, 361.451, 52803.615 23/09/11,17:11:11,11,08,1, 11.9,1,1, 14.530, 10557.280, 361.450, 52803.573 23/09/11,17:11:11,12,08,1, 11.9,1,1, 14.530, 10557.296, 361.456, 52803.607 23/09/11,17:11:11,13,08,1, 11.9,1,1, 14.530, 10557.327, 361.469, 52803.590 23/09/11,17:11:11,14,08,1, 11.9,1,1, 14.530, 10557.306, 361.453, 52803.570 23/09/11,17:11:11,15,08,1, 11.9,1,1, 14.530, 10557.270, 361.438, 52803.564 23/09/11,17:11:11,16,08,1, 11.9,1,1, 14.530, 10557.304, 361.439, 52803.612 23/09/11,17:11:11,17,08,1, 11.9,1,1, 14.530, 10557.292, 361.466, 52803.620 23/09/11,17:11:11,18,08,1, 11.9,1,1, 14.530, 10557.311, 361.446, 52803.610 23/09/11,17:11:11,19,08,1, 11.9,1,1, 14.530, 10557.309, 361.440, 52803.583 23/09/11,17:11:12,00,07,1, 11.8,1,1, 14.525, 10557.301, 361.440, 52803.583 23/09/11,17:11:12,01,07,1, 11.8,1,1, 14.525, 10557.291, 361.444, 52803.596 23/09/11,17:11:12,02,07,1, 11.8,1,1, 14.525, 10557.311, 361.446, 52803.602 23/09/11,17:11:12,03,07,1, 11.8,1,1, 14.525, 10557.320, 361.447, 52803.568 23/09/11,17:11:12,04,07,1, 11.8,1,1, 14.525, 10557.318, 361.468, 52803.575 23/09/11,17:11:12,05,07,1, 11.8,1,1, 14.525, 10557.315, 361.459, 52803.587 23/09/11,17:11:12,06,07,1, 11.8,1,1, 14.525, 10557.321, 361.430, 52803.571 23/09/11,17:11:12,07,07,1, 11.8,1,1, 14.525, 10557.327, 361.457, 52803.585 23/09/11,17:11:12,08,07,1, 11.8,1,1, 14.525, 10557.330, 361.460, 52803.573 23/09/11,17:11:12,09,07,1, 11.8,1,1, 14.525, 10557.331, 361.434, 52803.609 23/09/11,17:11:12,10,07,1, 11.8,1,1, 14.525, 10557.327, 361.476, 52803.595 23/09/11,17:11:12,11,07,1, 11.8,1,1, 14.525, 10557.338, 361.477, 52803.601 23/09/11,17:11:12,12,07,1, 11.8,1,1, 14.525, 10557.293, 361.507, 52803.612 23/09/11,17:11:12,13,07,1, 11.8,1,1, 14.525, 10557.322, 361.492, 52803.602 23/09/11,17:11:12,14,07,1, 11.8,1,1, 14.525, 10557.325, 361.476, 52803.504 23/09/11,17:11:12,15,07,1, 11.8,1,1, 14.525, 10557.345, 361.478, 52803.599 23/09/11,17:11:12,16,07,1, 11.8,1,1, 14.525, 10557.339, 361.489, 52803.573 23/09/11,17:11:12,17,07,1, 11.8,1,1, 14.525, 10557.329, 361.452, 52803.583 23/09/11,17:11:12,18,07,1, 11.8,1,1, 14.525, 10557.321, 361.465, 52803.563 23/09/11,17:11:12,19,07,1, 11.8,1,1, 14.525, 10557.340, 361.483, 52803.606 23/09/11,17:11:13,00,07,1, 11.8,1,1, 14.529, 10557.334, 361.483, 52803.606 23/09/11,17:11:13,01,07,1, 11.8,1,1, 14.529, 10557.326, 361.471, 52803.593 23/09/11,17:11:13,02,07,1, 11.8,1,1, 14.529, 10557.330, 361.474, 52803.561 23/09/11,17:11:13,03,07,1, 11.8,1,1, 14.529, 10557.334, 361.471, 52803.395 23/09/11,17:11:13,04,07,1, 11.8,1,1, 14.529, 10557.290, 361.500, 52803.578 23/09/11,17:11:13,05,07,1, 11.8,1,1, 14.529, 10557.303, 361.504, 52803.616 23/09/11,17:11:13,06,07,1, 11.8,1,1, 14.529, 10557.297, 361.480, 52803.572 23/09/11,17:11:13,07,07,1, 11.8,1,1, 14.529, 10557.366, 361.495, 52803.564 23/09/11,17:11:13,08,07,1, 11.8,1,1, 14.529, 10557.342, 361.474, 52803.561 23/09/11,17:11:13,09,07,1, 11.8,1,1, 14.529, 10557.314, 361.459, 52803.563 23/09/11,17:11:13,10,07,1, 11.8,1,1, 14.529, 10557.349, 361.477, 52803.564 23/09/11,17:11:13,11,07,1, 11.8,1,1, 14.529, 10557.343, 361.480, 52803.620 23/09/11,17:11:13,12,07,1, 11.8,1,1, 14.529, 10557.344, 361.500, 52803.575 23/09/11,17:11:13,13,07,1, 11.8,1,1, 14.529, 10557.353, 361.482, 52803.549 23/09/11,17:11:13,14,07,1, 11.8,1,1, 14.529, 10557.332, 361.484, 52803.582 23/09/11,17:11:13,15,07,1, 11.8,1,1, 14.529, 10557.338, 361.490, 52803.565 23/09/11,17:11:13,16,07,1, 11.8,1,1, 14.529, 10557.355, 361.497, 52803.538 23/09/11,17:11:13,17,07,1, 11.8,1,1, 14.529, 10557.338, 361.484, 52803.556 23/09/11,17:11:13,18,07,1, 11.8,1,1, 14.529, 10557.365, 361.494, 52803.547 23/09/11,17:11:13,19,07,1, 11.8,1,1, 14.529, 10557.351, 361.480, 52803.572 23/09/11,17:11:14,00,07,1, 11.9,1,1, 14.529, 10557.351, 361.480, 52803.572 23/09/11,17:11:14,01,07,1, 11.9,1,1, 14.529, 10557.353, 361.486, 52803.565 23/09/11,17:11:14,02,07,1, 11.9,1,1, 14.529, 10557.359, 361.484, 52803.547 23/09/11,17:11:14,03,07,1, 11.9,1,1, 14.529, 10557.344, 361.519, 52803.543 23/09/11,17:11:14,04,07,1, 11.9,1,1, 14.529, 10557.348, 361.473, 52803.541 23/09/11,17:11:14,05,07,1, 11.9,1,1, 14.529, 10557.371, 361.500, 52803.553 23/09/11,17:11:14,06,07,1, 11.9,1,1, 14.529, 10557.377, 361.510, 52803.566 23/09/11,17:11:14,07,07,1, 11.9,1,1, 14.529, 10557.386, 361.498, 52803.563 23/09/11,17:11:14,08,07,1, 11.9,1,1, 14.529, 10557.372, 361.494, 52803.540 23/09/11,17:11:14,09,07,1, 11.9,1,1, 14.529, 10557.361, 361.522, 52803.537 23/09/11,17:11:14,10,07,1, 11.9,1,1, 14.529, 10557.373, 361.499, 52803.560 23/09/11,17:11:14,11,07,1, 11.9,1,1, 14.529, 10557.362, 361.505, 52803.534 23/09/11,17:11:14,12,07,1, 11.9,1,1, 14.529, 10557.377, 361.506, 52803.628 23/09/11,17:11:14,13,07,1, 11.9,1,1, 14.529, 10557.368, 361.501, 52803.541 23/09/11,17:11:14,14,07,1, 11.9,1,1, 14.529, 10557.348, 361.511, 52803.562 23/09/11,17:11:14,15,07,1, 11.9,1,1, 14.529, 10557.367, 361.506, 52803.533 23/09/11,17:11:14,16,07,1, 11.9,1,1, 14.529, 10557.358, 361.519, 52803.565 23/09/11,17:11:14,17,07,1, 11.9,1,1, 14.529, 10557.377, 361.506, 52803.575 23/09/11,17:11:14,18,07,1, 11.9,1,1, 14.529, 10557.383, 361.524, 52803.566 23/09/11,17:11:14,19,07,1, 11.9,1,1, 14.529, 10557.384, 361.517, 52803.557 23/09/11,17:11:15,00,08,1, 11.8,1,1, 14.529, 10557.376, 361.517, 52803.557 23/09/11,17:11:15,01,08,1, 11.8,1,1, 14.529, 10557.380, 361.512, 52803.559 23/09/11,17:11:15,02,08,1, 11.8,1,1, 14.529, 10557.392, 361.532, 52803.540 23/09/11,17:11:15,03,08,1, 11.8,1,1, 14.529, 10557.368, 361.531, 52803.546 23/09/11,17:11:15,04,08,1, 11.8,1,1, 14.529, 10557.390, 361.528, 52803.507 23/09/11,17:11:15,05,08,1, 11.8,1,1, 14.529, 10557.389, 361.518, 52803.560 23/09/11,17:11:15,06,08,1, 11.8,1,1, 14.529, 10557.362, 361.509, 52803.544 23/09/11,17:11:15,07,08,1, 11.8,1,1, 14.529, 10557.392, 361.507, 52803.535 23/09/11,17:11:15,08,08,1, 11.8,1,1, 14.529, 10557.403, 361.522, 52803.536 23/09/11,17:11:15,09,08,1, 11.8,1,1, 14.529, 10557.405, 361.516, 52803.537 23/09/11,17:11:15,10,08,1, 11.8,1,1, 14.529, 10557.411, 361.496, 52803.533 23/09/11,17:11:15,11,08,1, 11.8,1,1, 14.529, 10557.409, 361.510, 52803.536 23/09/11,17:11:15,12,08,1, 11.8,1,1, 14.529, 10557.387, 361.532, 52803.511 23/09/11,17:11:15,13,08,1, 11.8,1,1, 14.529, 10557.405, 361.533, 52803.550 23/09/11,17:11:15,14,08,1, 11.8,1,1, 14.529, 10557.388, 361.515, 52803.510 23/09/11,17:11:15,15,08,1, 11.8,1,1, 14.529, 10557.411, 361.499, 52803.548 23/09/11,17:11:15,16,08,1, 11.8,1,1, 14.529, 10557.409, 361.513, 52803.551 23/09/11,17:11:15,17,08,1, 11.8,1,1, 14.529, 10557.396, 361.528, 52803.537 23/09/11,17:11:15,18,08,1, 11.8,1,1, 14.529, 10557.406, 361.521, 52803.554 23/09/11,17:11:15,19,08,1, 11.8,1,1, 14.529, 10557.408, 361.490, 52803.511 23/09/11,17:11:16,00,07,1, 11.9,1,1, 14.532, 10557.401, 361.490, 52803.511 23/09/11,17:11:16,01,07,1, 11.9,1,1, 14.532, 10557.402, 361.516, 52803.527 23/09/11,17:11:16,02,07,1, 11.9,1,1, 14.532, 10557.436, 361.525, 52803.564 23/09/11,17:11:16,03,07,1, 11.9,1,1, 14.532, 10557.385, 361.536, 52803.557 23/09/11,17:11:16,04,07,1, 11.9,1,1, 14.532, 10557.413, 361.527, 52803.546 23/09/11,17:11:16,05,07,1, 11.9,1,1, 14.532, 10557.397, 361.517, 52803.559 23/09/11,17:11:16,06,07,1, 11.9,1,1, 14.532, 10557.439, 361.521, 52803.557 23/09/11,17:11:16,07,07,1, 11.9,1,1, 14.532, 10557.400, 361.516, 52803.535 23/09/11,17:11:16,08,07,1, 11.9,1,1, 14.532, 10557.406, 361.541, 52803.524 23/09/11,17:11:16,09,07,1, 11.9,1,1, 14.532, 10557.390, 361.537, 52803.532 23/09/11,17:11:16,10,07,1, 11.9,1,1, 14.532, 10557.404, 361.537, 52803.524 23/09/11,17:11:16,11,07,1, 11.9,1,1, 14.532, 10557.413, 361.550, 52803.541 23/09/11,17:11:16,12,07,1, 11.9,1,1, 14.532, 10557.420, 361.531, 52803.538 23/09/11,17:11:16,13,07,1, 11.9,1,1, 14.532, 10557.414, 361.528, 52803.549 23/09/11,17:11:16,14,07,1, 11.9,1,1, 14.532, 10557.410, 361.514, 52803.532 23/09/11,17:11:16,15,07,1, 11.9,1,1, 14.532, 10557.422, 361.532, 52803.540 23/09/11,17:11:16,16,07,1, 11.9,1,1, 14.532, 10557.418, 361.535, 52803.534 23/09/11,17:11:16,17,07,1, 11.9,1,1, 14.532, 10557.407, 361.542, 52803.537 23/09/11,17:11:16,18,07,1, 11.9,1,1, 14.532, 10557.431, 361.522, 52803.508 23/09/11,17:11:16,19,07,1, 11.9,1,1, 14.532, 10557.449, 361.536, 52803.533 23/09/11,17:11:17,00,07,1, 11.9,1,1, 14.525, 10557.443, 361.536, 52803.533 23/09/11,17:11:17,01,07,1, 11.9,1,1, 14.525, 10557.436, 361.537, 52803.511 23/09/11,17:11:17,02,07,1, 11.9,1,1, 14.525, 10557.442, 361.527, 52803.532 23/09/11,17:11:17,03,07,1, 11.9,1,1, 14.525, 10557.421, 361.531, 52803.530 23/09/11,17:11:17,04,07,1, 11.9,1,1, 14.525, 10557.430, 361.538, 52803.527 23/09/11,17:11:17,05,07,1, 11.9,1,1, 14.525, 10557.422, 361.528, 52803.525 23/09/11,17:11:17,06,07,1, 11.9,1,1, 14.525, 10557.421, 361.536, 52803.553 23/09/11,17:11:17,07,07,1, 11.9,1,1, 14.525, 10557.439, 361.548, 52803.539 23/09/11,17:11:17,08,07,1, 11.9,1,1, 14.525, 10557.446, 361.511, 52803.516 23/09/11,17:11:17,09,07,1, 11.9,1,1, 14.525, 10557.417, 361.532, 52803.539 23/09/11,17:11:17,10,07,1, 11.9,1,1, 14.525, 10557.436, 361.532, 52803.549 23/09/11,17:11:17,11,07,1, 11.9,1,1, 14.525, 10557.437, 361.547, 52803.556 23/09/11,17:11:17,12,07,1, 11.9,1,1, 14.525, 10557.414, 361.510, 52803.522 23/09/11,17:11:17,13,07,1, 11.9,1,1, 14.525, 10557.436, 361.542, 52803.526 23/09/11,17:11:17,14,07,1, 11.9,1,1, 14.525, 10557.423, 361.535, 52803.517 23/09/11,17:11:17,15,07,1, 11.9,1,1, 14.525, 10557.431, 361.521, 52803.528 23/09/11,17:11:17,16,07,1, 11.9,1,1, 14.525, 10557.444, 361.529, 52803.518 23/09/11,17:11:17,17,07,1, 11.9,1,1, 14.525, 10557.430, 361.536, 52803.528 23/09/11,17:11:17,18,07,1, 11.9,1,1, 14.525, 10557.436, 361.522, 52803.552 23/09/11,17:11:17,19,07,1, 11.9,1,1, 14.525, 10557.445, 361.536, 52803.491 23/09/11,17:11:18,00,07,1, 11.9,1,1, 14.531, 10557.443, 361.536, 52803.491 23/09/11,17:11:18,01,07,1, 11.9,1,1, 14.531, 10557.461, 361.559, 52803.530 23/09/11,17:11:18,02,07,1, 11.9,1,1, 14.531, 10557.439, 361.514, 52803.524 23/09/11,17:11:18,03,07,1, 11.9,1,1, 14.531, 10557.425, 361.553, 52803.536 23/09/11,17:11:18,04,07,1, 11.9,1,1, 14.531, 10557.446, 361.536, 52803.516 23/09/11,17:11:18,05,07,1, 11.9,1,1, 14.531, 10557.447, 361.545, 52803.530 23/09/11,17:11:18,06,07,1, 11.9,1,1, 14.531, 10557.464, 361.519, 52803.530 23/09/11,17:11:18,07,07,1, 11.9,1,1, 14.531, 10557.442, 361.542, 52803.549 23/09/11,17:11:18,08,07,1, 11.9,1,1, 14.531, 10557.456, 361.562, 52803.546 23/09/11,17:11:18,09,07,1, 11.9,1,1, 14.531, 10557.427, 361.548, 52803.545 23/09/11,17:11:18,10,07,1, 11.9,1,1, 14.531, 10557.431, 361.544, 52803.509 23/09/11,17:11:18,11,07,1, 11.9,1,1, 14.531, 10557.444, 361.525, 52803.518 23/09/11,17:11:18,12,07,1, 11.9,1,1, 14.531, 10557.472, 361.546, 52803.525 23/09/11,17:11:18,13,07,1, 11.9,1,1, 14.531, 10557.455, 361.546, 52803.517 23/09/11,17:11:18,14,07,1, 11.9,1,1, 14.531, 10557.466, 361.555, 52803.519 23/09/11,17:11:18,15,07,1, 11.9,1,1, 14.531, 10557.439, 361.558, 52803.520 23/09/11,17:11:18,16,07,1, 11.9,1,1, 14.531, 10557.450, 361.552, 52803.520 23/09/11,17:11:18,17,07,1, 11.9,1,1, 14.531, 10557.433, 361.543, 52803.512 23/09/11,17:11:18,18,07,1, 11.9,1,1, 14.531, 10557.448, 361.549, 52803.498 23/09/11,17:11:18,19,07,1, 11.9,1,1, 14.531, 10557.465, 361.563, 52803.400 23/09/11,17:11:19,00,07,1, 11.9,1,1, 14.528, 10557.460, 361.563, 52803.400 23/09/11,17:11:19,01,07,1, 11.9,1,1, 14.528, 10557.458, 361.557, 52803.498 23/09/11,17:11:19,02,07,1, 11.9,1,1, 14.528, 10557.464, 361.526, 52803.497 23/09/11,17:11:19,03,07,1, 11.9,1,1, 14.528, 10557.456, 361.550, 52803.504 23/09/11,17:11:19,04,07,1, 11.9,1,1, 14.528, 10557.465, 361.550, 52803.516 23/09/11,17:11:19,05,07,1, 11.9,1,1, 14.528, 10557.467, 361.559, 52803.521 23/09/11,17:11:19,06,07,1, 11.9,1,1, 14.528, 10557.464, 361.535, 52803.490 23/09/11,17:11:19,07,07,1, 11.9,1,1, 14.528, 10557.474, 361.554, 52803.495 23/09/11,17:11:19,08,07,1, 11.9,1,1, 14.528, 10557.496, 361.561, 52803.514 23/09/11,17:11:19,09,07,1, 11.9,1,1, 14.528, 10557.450, 361.551, 52803.503 23/09/11,17:11:19,10,07,1, 11.9,1,1, 14.528, 10557.481, 361.555, 52803.527 23/09/11,17:11:19,11,07,1, 11.9,1,1, 14.528, 10557.482, 361.578, 52803.533 23/09/11,17:11:19,12,07,1, 11.9,1,1, 14.528, 10557.467, 361.593, 52803.505 23/09/11,17:11:19,13,07,1, 11.9,1,1, 14.528, 10557.486, 361.566, 52803.499 23/09/11,17:11:19,14,07,1, 11.9,1,1, 14.528, 10557.508, 361.540, 52803.501 23/09/11,17:11:19,15,07,1, 11.9,1,1, 14.528, 10557.481, 361.539, 52803.507 23/09/11,17:11:19,16,07,1, 11.9,1,1, 14.528, 10557.491, 361.521, 52803.495 23/09/11,17:11:19,17,07,1, 11.9,1,1, 14.528, 10557.479, 361.543, 52803.480 23/09/11,17:11:19,18,07,1, 11.9,1,1, 14.528, 10557.466, 361.570, 52803.521 23/09/11,17:11:19,19,07,1, 11.9,1,1, 14.528, 10557.487, 361.558, 52803.526 23/09/11,17:11:20,00,08,1, 11.8,1,1, 14.529, 10557.485, 361.558, 52803.526 23/09/11,17:11:20,01,08,1, 11.8,1,1, 14.529, 10557.473, 361.571, 52803.510 23/09/11,17:11:20,02,08,1, 11.8,1,1, 14.529, 10557.485, 361.555, 52803.505 23/09/11,17:11:20,03,08,1, 11.8,1,1, 14.529, 10557.490, 361.557, 52803.502 23/09/11,17:11:20,04,08,1, 11.8,1,1, 14.529, 10557.485, 361.553, 52803.481 23/09/11,17:11:20,05,08,1, 11.8,1,1, 14.529, 10557.474, 361.556, 52803.515 23/09/11,17:11:20,06,08,1, 11.8,1,1, 14.529, 10557.486, 361.569, 52803.527 23/09/11,17:11:20,07,08,1, 11.8,1,1, 14.529, 10557.475, 361.584, 52803.514 23/09/11,17:11:20,08,08,1, 11.8,1,1, 14.529, 10557.509, 361.560, 52803.529 23/09/11,17:11:20,09,08,1, 11.8,1,1, 14.529, 10557.478, 361.576, 52803.490 23/09/11,17:11:20,10,08,1, 11.8,1,1, 14.529, 10557.509, 361.542, 52803.537 23/09/11,17:11:20,11,08,1, 11.8,1,1, 14.529, 10557.502, 361.562, 52803.528 23/09/11,17:11:20,12,08,1, 11.8,1,1, 14.529, 10557.495, 361.546, 52803.509 23/09/11,17:11:20,13,08,1, 11.8,1,1, 14.529, 10557.516, 361.572, 52803.515 23/09/11,17:11:20,14,08,1, 11.8,1,1, 14.529, 10557.507, 361.576, 52803.488 23/09/11,17:11:20,15,08,1, 11.8,1,1, 14.529, 10557.505, 361.557, 52803.451 23/09/11,17:11:20,16,08,1, 11.8,1,1, 14.529, 10557.527, 361.578, 52803.462 23/09/11,17:11:20,17,08,1, 11.8,1,1, 14.529, 10557.531, 361.562, 52803.486 23/09/11,17:11:20,18,08,1, 11.8,1,1, 14.529, 10557.498, 361.561, 52803.466 23/09/11,17:11:20,19,08,1, 11.8,1,1, 14.529, 10557.502, 361.549, 52803.459 23/09/11,17:11:21,00,07,1, 11.9,1,1, 14.527, 10557.501, 361.549, 52803.459 23/09/11,17:11:21,01,07,1, 11.9,1,1, 14.527, 10557.505, 361.599, 52803.495 23/09/11,17:11:21,02,07,1, 11.9,1,1, 14.527, 10557.506, 361.564, 52803.488 23/09/11,17:11:21,03,07,1, 11.9,1,1, 14.527, 10557.515, 361.571, 52803.473 23/09/11,17:11:21,04,07,1, 11.9,1,1, 14.527, 10557.502, 361.546, 52803.484 23/09/11,17:11:21,05,07,1, 11.9,1,1, 14.527, 10557.492, 361.558, 52803.469 23/09/11,17:11:21,06,07,1, 11.9,1,1, 14.527, 10557.510, 361.556, 52803.546 23/09/11,17:11:21,07,07,1, 11.9,1,1, 14.527, 10557.513, 361.580, 52803.496 23/09/11,17:11:21,08,07,1, 11.9,1,1, 14.527, 10557.523, 361.563, 52803.478 23/09/11,17:11:21,09,07,1, 11.9,1,1, 14.527, 10557.510, 361.588, 52803.483 23/09/11,17:11:21,10,07,1, 11.9,1,1, 14.527, 10557.499, 361.581, 52803.465 23/09/11,17:11:21,11,07,1, 11.9,1,1, 14.527, 10557.506, 361.562, 52803.485 23/09/11,17:11:21,12,07,1, 11.9,1,1, 14.527, 10557.508, 361.569, 52803.462 23/09/11,17:11:21,13,07,1, 11.9,1,1, 14.527, 10557.517, 361.574, 52803.479 23/09/11,17:11:21,14,07,1, 11.9,1,1, 14.527, 10557.532, 361.578, 52803.496 23/09/11,17:11:21,15,07,1, 11.9,1,1, 14.527, 10557.498, 361.563, 52803.496 23/09/11,17:11:21,16,07,1, 11.9,1,1, 14.527, 10557.496, 361.573, 52803.497 23/09/11,17:11:21,17,07,1, 11.9,1,1, 14.527, 10557.526, 361.577, 52803.481 23/09/11,17:11:21,18,07,1, 11.9,1,1, 14.527, 10557.505, 361.570, 52803.504 23/09/11,17:11:21,19,07,1, 11.9,1,1, 14.527, 10557.512, 361.588, 52803.509 23/09/11,17:11:22,00,07,1, 11.8,1,1, 14.530, 10557.510, 361.588, 52803.509 23/09/11,17:11:22,01,07,1, 11.8,1,1, 14.530, 10557.516, 361.558, 52803.470 23/09/11,17:11:22,02,07,1, 11.8,1,1, 14.530, 10557.509, 361.594, 52803.478 23/09/11,17:11:22,03,07,1, 11.8,1,1, 14.530, 10557.504, 361.592, 52803.493 23/09/11,17:11:22,04,07,1, 11.8,1,1, 14.530, 10557.513, 361.572, 52803.455 23/09/11,17:11:22,05,07,1, 11.8,1,1, 14.530, 10557.521, 361.595, 52803.448 23/09/11,17:11:22,06,07,1, 11.8,1,1, 14.530, 10557.530, 361.592, 52803.456 23/09/11,17:11:22,07,07,1, 11.8,1,1, 14.530, 10557.525, 361.591, 52803.474 23/09/11,17:11:22,08,07,1, 11.8,1,1, 14.530, 10557.515, 361.573, 52803.463 23/09/11,17:11:22,09,07,1, 11.8,1,1, 14.530, 10557.523, 361.594, 52803.497 23/09/11,17:11:22,10,07,1, 11.8,1,1, 14.530, 10557.529, 361.573, 52803.484 23/09/11,17:11:22,11,07,1, 11.8,1,1, 14.530, 10557.514, 361.601, 52803.462 23/09/11,17:11:22,12,07,1, 11.8,1,1, 14.530, 10557.535, 361.602, 52803.460 23/09/11,17:11:22,13,07,1, 11.8,1,1, 14.530, 10557.520, 361.593, 52803.479 23/09/11,17:11:22,14,07,1, 11.8,1,1, 14.530, 10557.526, 361.600, 52803.486 23/09/11,17:11:22,15,07,1, 11.8,1,1, 14.530, 10557.528, 361.599, 52803.456 23/09/11,17:11:22,16,07,1, 11.8,1,1, 14.530, 10557.533, 361.606, 52803.474 23/09/11,17:11:22,17,07,1, 11.8,1,1, 14.530, 10557.545, 361.578, 52803.459 23/09/11,17:11:22,18,07,1, 11.8,1,1, 14.530, 10557.532, 361.608, 52803.497 23/09/11,17:11:22,19,07,1, 11.8,1,1, 14.530, 10557.557, 361.617, 52803.486 23/09/11,17:11:23,00,07,1, 11.9,1,1, 14.529, 10557.551, 361.617, 52803.486 23/09/11,17:11:23,01,07,1, 11.9,1,1, 14.529, 10557.541, 361.590, 52803.468 23/09/11,17:11:23,02,07,1, 11.9,1,1, 14.529, 10557.527, 361.611, 52803.472 23/09/11,17:11:23,03,07,1, 11.9,1,1, 14.529, 10557.528, 361.612, 52803.493 23/09/11,17:11:23,04,07,1, 11.9,1,1, 14.529, 10557.547, 361.609, 52803.492 23/09/11,17:11:23,05,07,1, 11.9,1,1, 14.529, 10557.557, 361.621, 52803.501 23/09/11,17:11:23,06,07,1, 11.9,1,1, 14.529, 10557.531, 361.619, 52803.470 23/09/11,17:11:23,07,07,1, 11.9,1,1, 14.529, 10557.528, 361.596, 52803.478 23/09/11,17:11:23,08,07,1, 11.9,1,1, 14.529, 10557.541, 361.589, 52803.459 23/09/11,17:11:23,09,07,1, 11.9,1,1, 14.529, 10557.542, 361.593, 52803.466 23/09/11,17:11:23,10,07,1, 11.9,1,1, 14.529, 10557.560, 361.582, 52803.447 23/09/11,17:11:23,11,07,1, 11.9,1,1, 14.529, 10557.574, 361.572, 52803.438 23/09/11,17:11:23,12,07,1, 11.9,1,1, 14.529, 10557.553, 361.590, 52803.470 23/09/11,17:11:23,13,07,1, 11.9,1,1, 14.529, 10557.587, 361.600, 52803.625 23/09/11,17:11:23,14,07,1, 11.9,1,1, 14.529, 10557.581, 361.571, 52803.438 23/09/11,17:11:23,15,07,1, 11.9,1,1, 14.529, 10557.571, 361.600, 52803.449 23/09/11,17:11:23,16,07,1, 11.9,1,1, 14.529, 10557.560, 361.609, 52803.465 23/09/11,17:11:23,17,07,1, 11.9,1,1, 14.529, 10557.568, 361.621, 52803.498 23/09/11,17:11:23,18,07,1, 11.9,1,1, 14.529, 10557.569, 361.615, 52803.459 23/09/11,17:11:23,19,07,1, 11.9,1,1, 14.529, 10557.570, 361.623, 52803.508 23/09/11,17:11:24,00,08,1, 11.9,1,1, 14.529, 10557.568, 361.623, 52803.508 23/09/11,17:11:24,01,08,1, 11.9,1,1, 14.529, 10557.594, 361.603, 52803.502 23/09/11,17:11:24,02,08,1, 11.9,1,1, 14.529, 10557.559, 361.608, 52803.441 23/09/11,17:11:24,03,08,1, 11.9,1,1, 14.529, 10557.572, 361.628, 52803.434 23/09/11,17:11:24,04,08,1, 11.9,1,1, 14.529, 10557.598, 361.617, 52803.472 23/09/11,17:11:24,05,08,1, 11.9,1,1, 14.529, 10557.588, 361.628, 52803.441 23/09/11,17:11:24,06,08,1, 11.9,1,1, 14.529, 10557.552, 361.638, 52803.470 23/09/11,17:11:24,07,08,1, 11.9,1,1, 14.529, 10557.583, 361.616, 52803.453 23/09/11,17:11:24,08,08,1, 11.9,1,1, 14.529, 10557.602, 361.618, 52803.488 23/09/11,17:11:24,09,08,1, 11.9,1,1, 14.529, 10557.571, 361.641, 52803.476 23/09/11,17:11:24,10,08,1, 11.9,1,1, 14.529, 10557.573, 361.634, 52803.423 23/09/11,17:11:24,11,08,1, 11.9,1,1, 14.529, 10557.598, 361.608, 52803.454 23/09/11,17:11:24,12,08,1, 11.9,1,1, 14.529, 10557.581, 361.623, 52803.456 23/09/11,17:11:24,13,08,1, 11.9,1,1, 14.529, 10557.588, 361.635, 52803.506 23/09/11,17:11:24,14,08,1, 11.9,1,1, 14.529, 10557.589, 361.627, 52803.477 23/09/11,17:11:24,15,08,1, 11.9,1,1, 14.529, 10557.588, 361.626, 52803.492 23/09/11,17:11:24,16,08,1, 11.9,1,1, 14.529, 10557.597, 361.616, 52803.462 23/09/11,17:11:24,17,08,1, 11.9,1,1, 14.529, 10557.602, 361.630, 52803.464 23/09/11,17:11:24,18,08,1, 11.9,1,1, 14.529, 10557.592, 361.625, 52803.459 23/09/11,17:11:24,19,08,1, 11.9,1,1, 14.529, 10557.596, 361.627, 52803.474 23/09/11,17:11:25,00,08,1, 11.9,1,1, 14.526, 10557.593, 361.627, 52803.474 23/09/11,17:11:25,01,08,1, 11.9,1,1, 14.526, 10557.596, 361.647, 52803.486 23/09/11,17:11:25,02,08,1, 11.9,1,1, 14.526, 10557.597, 361.649, 52803.462 23/09/11,17:11:25,03,08,1, 11.9,1,1, 14.526, 10557.592, 361.658, 52803.498 23/09/11,17:11:25,04,08,1, 11.9,1,1, 14.526, 10557.600, 361.643, 52803.479 23/09/11,17:11:25,05,08,1, 11.9,1,1, 14.526, 10557.582, 361.625, 52803.448 23/09/11,17:11:25,06,08,1, 11.9,1,1, 14.526, 10557.607, 361.637, 52803.502 23/09/11,17:11:25,07,08,1, 11.9,1,1, 14.526, 10557.611, 361.654, 52803.475 23/09/11,17:11:25,08,08,1, 11.9,1,1, 14.526, 10557.610, 361.654, 52803.487 23/09/11,17:11:25,09,08,1, 11.9,1,1, 14.526, 10557.615, 361.666, 52803.490 23/09/11,17:11:25,10,08,1, 11.9,1,1, 14.526, 10557.624, 361.644, 52803.486 23/09/11,17:11:25,11,08,1, 11.9,1,1, 14.526, 10557.585, 361.668, 52803.437 23/09/11,17:11:25,12,08,1, 11.9,1,1, 14.526, 10557.600, 361.647, 52803.496 23/09/11,17:11:25,13,08,1, 11.9,1,1, 14.526, 10557.589, 361.663, 52803.478 23/09/11,17:11:25,14,08,1, 11.9,1,1, 14.526, 10557.593, 361.640, 52803.473 23/09/11,17:11:25,15,08,1, 11.9,1,1, 14.526, 10557.611, 361.642, 52803.450 23/09/11,17:11:25,16,08,1, 11.9,1,1, 14.526, 10557.602, 361.655, 52803.470 23/09/11,17:11:25,17,08,1, 11.9,1,1, 14.526, 10557.614, 361.669, 52803.488 23/09/11,17:11:25,18,08,1, 11.9,1,1, 14.526, 10557.614, 361.675, 52803.506 23/09/11,17:11:25,19,08,1, 11.9,1,1, 14.526, 10557.601, 361.635, 52803.459 23/09/11,17:11:26,00,08,1, 11.9,1,1, 14.527, 10557.593, 361.635, 52803.459 23/09/11,17:11:26,01,08,1, 11.9,1,1, 14.527, 10557.579, 361.661, 52803.499 23/09/11,17:11:26,02,08,1, 11.9,1,1, 14.527, 10557.615, 361.650, 52803.463 23/09/11,17:11:26,03,08,1, 11.9,1,1, 14.527, 10557.621, 361.651, 52803.484 23/09/11,17:11:26,04,08,1, 11.9,1,1, 14.527, 10557.602, 361.652, 52803.461 23/09/11,17:11:26,05,08,1, 11.9,1,1, 14.527, 10557.604, 361.630, 52803.452 23/09/11,17:11:26,06,08,1, 11.9,1,1, 14.527, 10557.625, 361.625, 52803.463 23/09/11,17:11:26,07,08,1, 11.9,1,1, 14.527, 10557.629, 361.664, 52803.438 23/09/11,17:11:26,08,08,1, 11.9,1,1, 14.527, 10557.618, 361.680, 52803.451 23/09/11,17:11:26,09,08,1, 11.9,1,1, 14.527, 10557.597, 361.640, 52803.465 23/09/11,17:11:26,10,08,1, 11.9,1,1, 14.527, 10557.642, 361.650, 52803.454 23/09/11,17:11:26,11,08,1, 11.9,1,1, 14.527, 10557.640, 361.654, 52803.472 23/09/11,17:11:26,12,08,1, 11.9,1,1, 14.527, 10557.619, 361.665, 52803.456 23/09/11,17:11:26,13,08,1, 11.9,1,1, 14.527, 10557.606, 361.641, 52803.463 23/09/11,17:11:26,14,08,1, 11.9,1,1, 14.527, 10557.624, 361.662, 52803.504 23/09/11,17:11:26,15,08,1, 11.9,1,1, 14.527, 10557.631, 361.654, 52803.443 23/09/11,17:11:26,16,08,1, 11.9,1,1, 14.527, 10557.611, 361.673, 52803.470 23/09/11,17:11:26,17,08,1, 11.9,1,1, 14.527, 10557.637, 361.660, 52803.462 23/09/11,17:11:26,18,08,1, 11.9,1,1, 14.527, 10557.636, 361.676, 52803.479 23/09/11,17:11:26,19,08,1, 11.9,1,1, 14.527, 10557.622, 361.664, 52803.460 23/09/11,17:11:27,00,08,1, 11.9,1,1, 14.528, 10557.618, 361.664, 52803.460 23/09/11,17:11:27,01,08,1, 11.9,1,1, 14.528, 10557.648, 361.674, 52803.492 23/09/11,17:11:27,02,08,1, 11.9,1,1, 14.528, 10557.659, 361.691, 52803.481 23/09/11,17:11:27,03,08,1, 11.9,1,1, 14.528, 10557.649, 361.664, 52803.479 23/09/11,17:11:27,04,08,1, 11.9,1,1, 14.528, 10557.656, 361.664, 52803.480 23/09/11,17:11:27,05,08,1, 11.9,1,1, 14.528, 10557.641, 361.657, 52803.441 23/09/11,17:11:27,06,08,1, 11.9,1,1, 14.528, 10557.652, 361.663, 52803.447 23/09/11,17:11:27,07,08,1, 11.9,1,1, 14.528, 10557.640, 361.673, 52803.485 23/09/11,17:11:27,08,08,1, 11.9,1,1, 14.528, 10557.651, 361.657, 52803.479 23/09/11,17:11:27,09,08,1, 11.9,1,1, 14.528, 10557.669, 361.666, 52803.467 23/09/11,17:11:27,10,08,1, 11.9,1,1, 14.528, 10557.687, 361.671, 52803.495 23/09/11,17:11:27,11,08,1, 11.9,1,1, 14.528, 10557.682, 361.679, 52803.475 23/09/11,17:11:27,12,08,1, 11.9,1,1, 14.528, 10557.667, 361.638, 52803.458 23/09/11,17:11:27,13,08,1, 11.9,1,1, 14.528, 10557.644, 361.676, 52803.436 23/09/11,17:11:27,14,08,1, 11.9,1,1, 14.528, 10557.661, 361.665, 52803.450 23/09/11,17:11:27,15,08,1, 11.9,1,1, 14.528, 10557.675, 361.665, 52803.428 23/09/11,17:11:27,16,08,1, 11.9,1,1, 14.528, 10557.666, 361.675, 52803.478 23/09/11,17:11:27,17,08,1, 11.9,1,1, 14.528, 10557.660, 361.663, 52803.413 23/09/11,17:11:27,18,08,1, 11.9,1,1, 14.528, 10557.672, 361.672, 52803.451 23/09/11,17:11:27,19,08,1, 11.9,1,1, 14.528, 10557.670, 361.646, 52803.431 23/09/11,17:11:28,00,08,1, 11.8,1,1, 14.528, 10557.668, 361.646, 52803.431 23/09/11,17:11:28,01,08,1, 11.8,1,1, 14.528, 10557.669, 361.656, 52803.473 23/09/11,17:11:28,02,08,1, 11.8,1,1, 14.528, 10557.653, 361.666, 52803.483 23/09/11,17:11:28,03,08,1, 11.8,1,1, 14.528, 10557.650, 361.645, 52803.489 23/09/11,17:11:28,04,08,1, 11.8,1,1, 14.528, 10557.651, 361.650, 52803.466 23/09/11,17:11:28,05,08,1, 11.8,1,1, 14.528, 10557.649, 361.652, 52803.430 23/09/11,17:11:28,06,08,1, 11.8,1,1, 14.528, 10557.701, 361.665, 52803.465 23/09/11,17:11:28,07,08,1, 11.8,1,1, 14.528, 10557.706, 361.649, 52803.504 23/09/11,17:11:28,08,08,1, 11.8,1,1, 14.528, 10557.678, 361.649, 52803.447 23/09/11,17:11:28,09,08,1, 11.8,1,1, 14.528, 10557.685, 361.678, 52803.448 23/09/11,17:11:28,10,08,1, 11.8,1,1, 14.528, 10557.670, 361.677, 52803.473 23/09/11,17:11:28,11,08,1, 11.8,1,1, 14.528, 10557.692, 361.717, 52803.482 23/09/11,17:11:28,12,08,1, 11.8,1,1, 14.528, 10557.702, 361.680, 52803.474 23/09/11,17:11:28,13,08,1, 11.8,1,1, 14.528, 10557.701, 361.669, 52803.444 23/09/11,17:11:28,14,08,1, 11.8,1,1, 14.528, 10557.695, 361.673, 52803.449 23/09/11,17:11:28,15,08,1, 11.8,1,1, 14.528, 10557.685, 361.683, 52803.433 23/09/11,17:11:28,16,08,1, 11.8,1,1, 14.528, 10557.687, 361.692, 52803.433 23/09/11,17:11:28,17,08,1, 11.8,1,1, 14.528, 10557.695, 361.662, 52803.439 23/09/11,17:11:28,18,08,1, 11.8,1,1, 14.528, 10557.707, 361.645, 52803.460 23/09/11,17:11:28,19,08,1, 11.8,1,1, 14.528, 10557.691, 361.666, 52803.475 23/09/11,17:11:29,00,08,1, 11.8,1,1, 14.528, 10557.685, 361.666, 52803.475 23/09/11,17:11:29,01,08,1, 11.8,1,1, 14.528, 10557.712, 361.683, 52803.429 23/09/11,17:11:29,02,08,1, 11.8,1,1, 14.528, 10557.698, 361.676, 52803.445 23/09/11,17:11:29,03,08,1, 11.8,1,1, 14.528, 10557.710, 361.672, 52803.434 23/09/11,17:11:29,04,08,1, 11.8,1,1, 14.528, 10557.721, 361.682, 52803.429 23/09/11,17:11:29,05,08,1, 11.8,1,1, 14.528, 10557.699, 361.679, 52803.434 23/09/11,17:11:29,06,08,1, 11.8,1,1, 14.528, 10557.713, 361.668, 52803.422 23/09/11,17:11:29,07,08,1, 11.8,1,1, 14.528, 10557.707, 361.683, 52803.424 23/09/11,17:11:29,08,08,1, 11.8,1,1, 14.528, 10557.695, 361.687, 52803.415 23/09/11,17:11:29,09,08,1, 11.8,1,1, 14.528, 10557.727, 361.688, 52803.434 23/09/11,17:11:29,10,08,1, 11.8,1,1, 14.528, 10557.708, 361.674, 52803.451 23/09/11,17:11:29,11,08,1, 11.8,1,1, 14.528, 10557.725, 361.690, 52803.448 23/09/11,17:11:29,12,08,1, 11.8,1,1, 14.528, 10557.714, 361.672, 52803.443 23/09/11,17:11:29,13,08,1, 11.8,1,1, 14.528, 10557.734, 361.689, 52803.429 23/09/11,17:11:29,14,08,1, 11.8,1,1, 14.528, 10557.716, 361.677, 52803.442 23/09/11,17:11:29,15,08,1, 11.8,1,1, 14.528, 10557.720, 361.688, 52803.446 23/09/11,17:11:29,16,08,1, 11.8,1,1, 14.528, 10557.701, 361.686, 52803.403 23/09/11,17:11:29,17,08,1, 11.8,1,1, 14.528, 10557.722, 361.666, 52803.390 23/09/11,17:11:29,18,08,1, 11.8,1,1, 14.528, 10557.736, 361.668, 52803.415 23/09/11,17:11:29,19,08,1, 11.8,1,1, 14.528, 10557.730, 361.692, 52803.421 23/09/11,17:11:30,00,08,1, 11.9,1,1, 14.522, 10557.727, 361.692, 52803.421 23/09/11,17:11:30,01,08,1, 11.9,1,1, 14.522, 10557.739, 361.666, 52803.394 23/09/11,17:11:30,02,08,1, 11.9,1,1, 14.522, 10557.755, 361.698, 52803.449 23/09/11,17:11:30,03,08,1, 11.9,1,1, 14.522, 10557.726, 361.682, 52803.439 23/09/11,17:11:30,04,08,1, 11.9,1,1, 14.522, 10557.751, 361.700, 52803.415 23/09/11,17:11:30,05,08,1, 11.9,1,1, 14.522, 10557.741, 361.676, 52803.424 23/09/11,17:11:30,06,08,1, 11.9,1,1, 14.522, 10557.732, 361.665, 52803.385 23/09/11,17:11:30,07,08,1, 11.9,1,1, 14.522, 10557.713, 361.678, 52803.431 23/09/11,17:11:30,08,08,1, 11.9,1,1, 14.522, 10557.750, 361.677, 52803.426 23/09/11,17:11:30,09,08,1, 11.9,1,1, 14.522, 10557.745, 361.671, 52803.416 23/09/11,17:11:30,10,08,1, 11.9,1,1, 14.522, 10557.763, 361.681, 52803.448 23/09/11,17:11:30,11,08,1, 11.9,1,1, 14.522, 10557.746, 361.673, 52803.417 23/09/11,17:11:30,12,08,1, 11.9,1,1, 14.522, 10557.763, 361.671, 52803.394 23/09/11,17:11:30,13,08,1, 11.9,1,1, 14.522, 10557.754, 361.687, 52803.383 23/09/11,17:11:30,14,08,1, 11.9,1,1, 14.522, 10557.735, 361.703, 52803.383 23/09/11,17:11:30,15,08,1, 11.9,1,1, 14.522, 10557.768, 361.677, 52803.417 23/09/11,17:11:30,16,08,1, 11.9,1,1, 14.522, 10557.740, 361.703, 52803.398 23/09/11,17:11:30,17,08,1, 11.9,1,1, 14.522, 10557.759, 361.688, 52803.413 23/09/11,17:11:30,18,08,1, 11.9,1,1, 14.522, 10557.760, 361.686, 52803.450 23/09/11,17:11:30,19,08,1, 11.9,1,1, 14.522, 10557.756, 361.706, 52803.444 23/09/11,17:11:31,00,08,1, 11.8,1,1, 14.528, 10557.752, 361.706, 52803.444 23/09/11,17:11:31,01,08,1, 11.8,1,1, 14.528, 10557.739, 361.693, 52803.405 23/09/11,17:11:31,02,08,1, 11.8,1,1, 14.528, 10557.756, 361.667, 52803.424 23/09/11,17:11:31,03,08,1, 11.8,1,1, 14.528, 10557.762, 361.696, 52803.426 23/09/11,17:11:31,04,08,1, 11.8,1,1, 14.528, 10557.761, 361.675, 52803.434 23/09/11,17:11:31,05,08,1, 11.8,1,1, 14.528, 10557.764, 361.687, 52803.428 23/09/11,17:11:31,06,08,1, 11.8,1,1, 14.528, 10557.751, 361.665, 52803.433 23/09/11,17:11:31,07,08,1, 11.8,1,1, 14.528, 10557.775, 361.696, 52803.423 23/09/11,17:11:31,08,08,1, 11.8,1,1, 14.528, 10557.771, 361.680, 52803.433 23/09/11,17:11:31,09,08,1, 11.8,1,1, 14.528, 10557.762, 361.692, 52803.431 23/09/11,17:11:31,10,08,1, 11.8,1,1, 14.528, 10557.777, 361.681, 52803.453 23/09/11,17:11:31,11,08,1, 11.8,1,1, 14.528, 10557.780, 361.667, 52803.452 23/09/11,17:11:31,12,08,1, 11.8,1,1, 14.528, 10557.768, 361.657, 52803.426 23/09/11,17:11:31,13,08,1, 11.8,1,1, 14.528, 10557.790, 361.710, 52803.444 23/09/11,17:11:31,14,08,1, 11.8,1,1, 14.528, 10557.757, 361.685, 52803.416 23/09/11,17:11:31,15,08,1, 11.8,1,1, 14.528, 10557.770, 361.721, 52803.427 23/09/11,17:11:31,16,08,1, 11.8,1,1, 14.528, 10557.777, 361.694, 52803.417 23/09/11,17:11:31,17,08,1, 11.8,1,1, 14.528, 10557.796, 361.687, 52803.409 23/09/11,17:11:31,18,08,1, 11.8,1,1, 14.528, 10557.803, 361.704, 52803.416 23/09/11,17:11:31,19,08,1, 11.8,1,1, 14.528, 10557.803, 361.675, 52803.465 23/09/11,17:11:32,00,08,1, 11.9,1,1, 14.527, 10557.802, 361.675, 52803.465 23/09/11,17:11:32,01,08,1, 11.9,1,1, 14.527, 10557.801, 361.681, 52803.439 23/09/11,17:11:32,02,08,1, 11.9,1,1, 14.527, 10557.809, 361.690, 52803.435 23/09/11,17:11:32,03,08,1, 11.9,1,1, 14.527, 10557.765, 361.681, 52803.440 23/09/11,17:11:32,04,08,1, 11.9,1,1, 14.527, 10557.828, 361.687, 52803.429 23/09/11,17:11:32,05,08,1, 11.9,1,1, 14.527, 10557.774, 361.677, 52803.410 23/09/11,17:11:32,06,08,1, 11.9,1,1, 14.527, 10557.805, 361.698, 52803.422 23/09/11,17:11:32,07,08,1, 11.9,1,1, 14.527, 10557.798, 361.699, 52803.407 23/09/11,17:11:32,08,08,1, 11.9,1,1, 14.527, 10557.817, 361.683, 52803.397 23/09/11,17:11:32,09,08,1, 11.9,1,1, 14.527, 10557.828, 361.666, 52803.410 23/09/11,17:11:32,10,08,1, 11.9,1,1, 14.527, 10557.788, 361.702, 52803.398 23/09/11,17:11:32,11,08,1, 11.9,1,1, 14.527, 10557.793, 361.696, 52803.416 23/09/11,17:11:32,12,08,1, 11.9,1,1, 14.527, 10557.822, 361.699, 52803.417 23/09/11,17:11:32,13,08,1, 11.9,1,1, 14.527, 10557.817, 361.700, 52803.409 23/09/11,17:11:32,14,08,1, 11.9,1,1, 14.527, 10557.797, 361.717, 52803.410 23/09/11,17:11:32,15,08,1, 11.9,1,1, 14.527, 10557.818, 361.698, 52803.394 23/09/11,17:11:32,16,08,1, 11.9,1,1, 14.527, 10557.795, 361.686, 52803.395 23/09/11,17:11:32,17,08,1, 11.9,1,1, 14.527, 10557.826, 361.691, 52803.384 23/09/11,17:11:32,18,08,1, 11.9,1,1, 14.527, 10557.816, 361.723, 52803.388 23/09/11,17:11:32,19,08,1, 11.9,1,1, 14.527, 10557.826, 361.705, 52803.387 23/09/11,17:11:33,00,08,1, 11.9,1,1, 14.528, 10557.818, 361.705, 52803.387 23/09/11,17:11:33,01,08,1, 11.9,1,1, 14.528, 10557.814, 361.694, 52803.405 23/09/11,17:11:33,02,08,1, 11.9,1,1, 14.528, 10557.828, 361.680, 52803.385 23/09/11,17:11:33,03,08,1, 11.9,1,1, 14.528, 10557.829, 361.689, 52803.438 23/09/11,17:11:33,04,08,1, 11.9,1,1, 14.528, 10557.840, 361.707, 52803.399 23/09/11,17:11:33,05,08,1, 11.9,1,1, 14.528, 10557.849, 361.691, 52803.371 23/09/11,17:11:33,06,08,1, 11.9,1,1, 14.528, 10557.853, 361.727, 52803.419 23/09/11,17:11:33,07,08,1, 11.9,1,1, 14.528, 10557.834, 361.699, 52803.406 23/09/11,17:11:33,08,08,1, 11.9,1,1, 14.528, 10557.858, 361.688, 52803.435 23/09/11,17:11:33,09,08,1, 11.9,1,1, 14.528, 10557.847, 361.688, 52803.390 23/09/11,17:11:33,10,08,1, 11.9,1,1, 14.528, 10557.873, 361.685, 52803.431 23/09/11,17:11:33,11,08,1, 11.9,1,1, 14.528, 10557.846, 361.688, 52803.404 23/09/11,17:11:33,12,08,1, 11.9,1,1, 14.528, 10557.838, 361.716, 52803.384 23/09/11,17:11:33,13,08,1, 11.9,1,1, 14.528, 10557.825, 361.693, 52803.390 23/09/11,17:11:33,14,08,1, 11.9,1,1, 14.528, 10557.843, 361.689, 52803.411 23/09/11,17:11:33,15,08,1, 11.9,1,1, 14.528, 10557.840, 361.673, 52803.420 23/09/11,17:11:33,16,08,1, 11.9,1,1, 14.528, 10557.869, 361.663, 52803.389 23/09/11,17:11:33,17,08,1, 11.9,1,1, 14.528, 10557.885, 361.670, 52803.442 23/09/11,17:11:33,18,08,1, 11.9,1,1, 14.528, 10557.870, 361.713, 52803.425 23/09/11,17:11:33,19,08,1, 11.9,1,1, 14.528, 10557.847, 361.704, 52803.437 23/09/11,17:11:34,00,08,1, 11.9,1,1, 14.526, 10557.843, 361.704, 52803.437 23/09/11,17:11:34,01,08,1, 11.9,1,1, 14.526, 10557.856, 361.685, 52803.389 23/09/11,17:11:34,02,08,1, 11.9,1,1, 14.526, 10557.867, 361.672, 52803.403 23/09/11,17:11:34,03,08,1, 11.9,1,1, 14.526, 10557.891, 361.683, 52803.385 23/09/11,17:11:34,04,08,1, 11.9,1,1, 14.526, 10557.865, 361.684, 52803.359 23/09/11,17:11:34,05,08,1, 11.9,1,1, 14.526, 10557.896, 361.688, 52803.356 23/09/11,17:11:34,06,08,1, 11.9,1,1, 14.526, 10557.878, 361.673, 52803.340 23/09/11,17:11:34,07,08,1, 11.9,1,1, 14.526, 10557.869, 361.691, 52803.372 23/09/11,17:11:34,08,08,1, 11.9,1,1, 14.526, 10557.857, 361.701, 52803.414 23/09/11,17:11:34,09,08,1, 11.9,1,1, 14.526, 10557.881, 361.693, 52803.374 23/09/11,17:11:34,10,08,1, 11.9,1,1, 14.526, 10557.858, 361.682, 52803.371 23/09/11,17:11:34,11,08,1, 11.9,1,1, 14.526, 10557.857, 361.700, 52803.390 23/09/11,17:11:34,12,08,1, 11.9,1,1, 14.526, 10557.877, 361.705, 52803.412 23/09/11,17:11:34,13,08,1, 11.9,1,1, 14.526, 10557.870, 361.705, 52803.397 23/09/11,17:11:34,14,08,1, 11.9,1,1, 14.526, 10557.902, 361.689, 52803.387 23/09/11,17:11:34,15,08,1, 11.9,1,1, 14.526, 10557.870, 361.713, 52803.435 23/09/11,17:11:34,16,08,1, 11.9,1,1, 14.526, 10557.884, 361.722, 52803.439 23/09/11,17:11:34,17,08,1, 11.9,1,1, 14.526, 10557.863, 361.720, 52803.370 23/09/11,17:11:34,18,08,1, 11.9,1,1, 14.526, 10557.923, 361.701, 52803.437 23/09/11,17:11:34,19,08,1, 11.9,1,1, 14.526, 10557.892, 361.725, 52803.419 23/09/11,17:11:35,00,08,1, 11.9,1,1, 14.529, 10557.885, 361.725, 52803.419 23/09/11,17:11:35,01,08,1, 11.9,1,1, 14.529, 10557.904, 361.710, 52803.402 23/09/11,17:11:35,02,08,1, 11.9,1,1, 14.529, 10557.899, 361.722, 52803.399 23/09/11,17:11:35,03,08,1, 11.9,1,1, 14.529, 10557.896, 361.720, 52803.428 23/09/11,17:11:35,04,08,1, 11.9,1,1, 14.529, 10557.897, 361.699, 52803.456 23/09/11,17:11:35,05,08,1, 11.9,1,1, 14.529, 10557.891, 361.698, 52803.390 23/09/11,17:11:35,06,08,1, 11.9,1,1, 14.529, 10557.919, 361.703, 52803.399 23/09/11,17:11:35,07,08,1, 11.9,1,1, 14.529, 10557.908, 361.698, 52803.399 23/09/11,17:11:35,08,08,1, 11.9,1,1, 14.529, 10557.901, 361.730, 52803.397 23/09/11,17:11:35,09,08,1, 11.9,1,1, 14.529, 10557.900, 361.720, 52803.432 23/09/11,17:11:35,10,08,1, 11.9,1,1, 14.529, 10557.896, 361.714, 52803.408 23/09/11,17:11:35,11,08,1, 11.9,1,1, 14.529, 10557.879, 361.695, 52803.389 23/09/11,17:11:35,12,08,1, 11.9,1,1, 14.529, 10557.922, 361.715, 52803.377 23/09/11,17:11:35,13,08,1, 11.9,1,1, 14.529, 10557.901, 361.720, 52803.376 23/09/11,17:11:35,14,08,1, 11.9,1,1, 14.529, 10557.891, 361.704, 52803.381 23/09/11,17:11:35,15,08,1, 11.9,1,1, 14.529, 10557.898, 361.718, 52803.383 23/09/11,17:11:35,16,08,1, 11.9,1,1, 14.529, 10557.904, 361.727, 52803.425 23/09/11,17:11:35,17,08,1, 11.9,1,1, 14.529, 10557.918, 361.687, 52803.396 23/09/11,17:11:35,18,08,1, 11.9,1,1, 14.529, 10557.904, 361.708, 52803.369 23/09/11,17:11:35,19,08,1, 11.9,1,1, 14.529, 10557.904, 361.708, 52803.389 23/09/11,17:11:36,00,08,1, 11.9,1,1, 14.527, 10557.902, 361.708, 52803.389 23/09/11,17:11:36,01,08,1, 11.9,1,1, 14.527, 10557.912, 361.714, 52803.384 23/09/11,17:11:36,02,08,1, 11.9,1,1, 14.527, 10557.926, 361.723, 52803.385 23/09/11,17:11:36,03,08,1, 11.9,1,1, 14.527, 10557.914, 361.718, 52803.352 23/09/11,17:11:36,04,08,1, 11.9,1,1, 14.527, 10557.931, 361.717, 52803.368 23/09/11,17:11:36,05,08,1, 11.9,1,1, 14.527, 10557.946, 361.718, 52803.391 23/09/11,17:11:36,06,08,1, 11.9,1,1, 14.527, 10557.938, 361.712, 52803.379 23/09/11,17:11:36,07,08,1, 11.9,1,1, 14.527, 10557.930, 361.696, 52803.371 23/09/11,17:11:36,08,08,1, 11.9,1,1, 14.527, 10557.917, 361.702, 52803.371 23/09/11,17:11:36,09,08,1, 11.9,1,1, 14.527, 10557.950, 361.722, 52803.390 23/09/11,17:11:36,10,08,1, 11.9,1,1, 14.527, 10557.928, 361.688, 52803.390 23/09/11,17:11:36,11,08,1, 11.9,1,1, 14.527, 10557.917, 361.724, 52803.390 23/09/11,17:11:36,12,08,1, 11.9,1,1, 14.527, 10557.935, 361.727, 52803.377 23/09/11,17:11:36,13,08,1, 11.9,1,1, 14.527, 10557.953, 361.709, 52803.396 23/09/11,17:11:36,14,08,1, 11.9,1,1, 14.527, 10557.919, 361.728, 52803.433 23/09/11,17:11:36,15,08,1, 11.9,1,1, 14.527, 10557.965, 361.721, 52803.421 23/09/11,17:11:36,16,08,1, 11.9,1,1, 14.527, 10557.929, 361.726, 52803.392 23/09/11,17:11:36,17,08,1, 11.9,1,1, 14.527, 10557.942, 361.723, 52803.364 23/09/11,17:11:36,18,08,1, 11.9,1,1, 14.527, 10557.941, 361.750, 52803.409 23/09/11,17:11:36,19,08,1, 11.9,1,1, 14.527, 10557.931, 361.732, 52803.380 23/09/11,17:11:37,00,08,1, 11.8,1,1, 14.525, 10557.927, 361.732, 52803.380 23/09/11,17:11:37,01,08,1, 11.8,1,1, 14.525, 10557.937, 361.713, 52803.361 23/09/11,17:11:37,02,08,1, 11.8,1,1, 14.525, 10557.940, 361.732, 52803.355 23/09/11,17:11:37,03,08,1, 11.8,1,1, 14.525, 10557.927, 361.714, 52803.347 23/09/11,17:11:37,04,08,1, 11.8,1,1, 14.525, 10557.953, 361.703, 52803.348 23/09/11,17:11:37,05,08,1, 11.8,1,1, 14.525, 10557.940, 361.703, 52803.384 23/09/11,17:11:37,06,08,1, 11.8,1,1, 14.525, 10557.962, 361.715, 52803.385 23/09/11,17:11:37,07,08,1, 11.8,1,1, 14.525, 10557.969, 361.706, 52803.395 23/09/11,17:11:37,08,08,1, 11.8,1,1, 14.525, 10557.960, 361.707, 52803.375 23/09/11,17:11:37,09,08,1, 11.8,1,1, 14.525, 10557.938, 361.719, 52803.366 23/09/11,17:11:37,10,08,1, 11.8,1,1, 14.525, 10557.962, 361.708, 52803.330 23/09/11,17:11:37,11,08,1, 11.8,1,1, 14.525, 10557.940, 361.721, 52803.348 23/09/11,17:11:37,12,08,1, 11.8,1,1, 14.525, 10557.939, 361.712, 52803.375 23/09/11,17:11:37,13,08,1, 11.8,1,1, 14.525, 10557.946, 361.723, 52803.355 23/09/11,17:11:37,14,08,1, 11.8,1,1, 14.525, 10557.947, 361.728, 52803.328 23/09/11,17:11:37,15,08,1, 11.8,1,1, 14.525, 10557.962, 361.748, 52803.342 23/09/11,17:11:37,16,08,1, 11.8,1,1, 14.525, 10557.955, 361.728, 52803.327 23/09/11,17:11:37,17,08,1, 11.8,1,1, 14.525, 10557.967, 361.757, 52803.360 23/09/11,17:11:37,18,08,1, 11.8,1,1, 14.525, 10557.948, 361.715, 52803.335 23/09/11,17:11:37,19,08,1, 11.8,1,1, 14.525, 10557.964, 361.733, 52803.331 23/09/11,17:11:38,00,08,1, 11.9,1,1, 14.526, 10557.960, 361.733, 52803.331 23/09/11,17:11:38,01,08,1, 11.9,1,1, 14.526, 10557.934, 361.706, 52803.323 23/09/11,17:11:38,02,08,1, 11.9,1,1, 14.526, 10557.963, 361.722, 52803.332 23/09/11,17:11:38,03,08,1, 11.9,1,1, 14.526, 10557.985, 361.722, 52803.324 23/09/11,17:11:38,04,08,1, 11.9,1,1, 14.526, 10557.963, 361.695, 52803.349 23/09/11,17:11:38,05,08,1, 11.9,1,1, 14.526, 10557.969, 361.721, 52803.355 23/09/11,17:11:38,06,08,1, 11.9,1,1, 14.526, 10557.974, 361.713, 52803.333 23/09/11,17:11:38,07,08,1, 11.9,1,1, 14.526, 10557.974, 361.705, 52803.353 23/09/11,17:11:38,08,08,1, 11.9,1,1, 14.526, 10557.974, 361.728, 52803.340 23/09/11,17:11:38,09,08,1, 11.9,1,1, 14.526, 10557.964, 361.709, 52803.331 23/09/11,17:11:38,10,08,1, 11.9,1,1, 14.526, 10557.978, 361.713, 52803.340 23/09/11,17:11:38,11,08,1, 11.9,1,1, 14.526, 10557.955, 361.732, 52803.389 23/09/11,17:11:38,12,08,1, 11.9,1,1, 14.526, 10557.974, 361.726, 52803.369 23/09/11,17:11:38,13,08,1, 11.9,1,1, 14.526, 10557.980, 361.722, 52803.349 23/09/11,17:11:38,14,08,1, 11.9,1,1, 14.526, 10557.966, 361.728, 52803.353 23/09/11,17:11:38,15,08,1, 11.9,1,1, 14.526, 10557.986, 361.723, 52803.322 23/09/11,17:11:38,16,08,1, 11.9,1,1, 14.526, 10557.982, 361.706, 52803.349 23/09/11,17:11:38,17,08,1, 11.9,1,1, 14.526, 10557.994, 361.719, 52803.334 23/09/11,17:11:38,18,08,1, 11.9,1,1, 14.526, 10557.995, 361.703, 52803.366 23/09/11,17:11:38,19,08,1, 11.9,1,1, 14.526, 10557.988, 361.735, 52803.357 23/09/11,17:11:39,00,08,1, 11.9,1,1, 14.528, 10557.985, 361.735, 52803.357 23/09/11,17:11:39,01,08,1, 11.9,1,1, 14.528, 10558.000, 361.726, 52803.380 23/09/11,17:11:39,02,08,1, 11.9,1,1, 14.528, 10557.992, 361.727, 52803.440 23/09/11,17:11:39,03,08,1, 11.9,1,1, 14.528, 10558.001, 361.712, 52803.268 23/09/11,17:11:39,04,08,1, 11.9,1,1, 14.528, 10558.004, 361.712, 52803.286 23/09/11,17:11:39,05,08,1, 11.9,1,1, 14.528, 10557.995, 361.745, 52803.312 23/09/11,17:11:39,06,08,1, 11.9,1,1, 14.528, 10557.998, 361.733, 52803.343 23/09/11,17:11:39,07,08,1, 11.9,1,1, 14.528, 10558.003, 361.737, 52803.358 23/09/11,17:11:39,08,08,1, 11.9,1,1, 14.528, 10558.008, 361.763, 52803.354 23/09/11,17:11:39,09,08,1, 11.9,1,1, 14.528, 10557.989, 361.718, 52803.369 23/09/11,17:11:39,10,08,1, 11.9,1,1, 14.528, 10558.015, 361.729, 52803.323 23/09/11,17:11:39,11,08,1, 11.9,1,1, 14.528, 10558.017, 361.755, 52803.341 23/09/11,17:11:39,12,08,1, 11.9,1,1, 14.528, 10558.028, 361.741, 52803.334 23/09/11,17:11:39,13,08,1, 11.9,1,1, 14.528, 10558.015, 361.741, 52803.341 23/09/11,17:11:39,14,08,1, 11.9,1,1, 14.528, 10558.023, 361.727, 52803.359 23/09/11,17:11:39,15,08,1, 11.9,1,1, 14.528, 10558.023, 361.735, 52803.340 23/09/11,17:11:39,16,08,1, 11.9,1,1, 14.528, 10558.037, 361.740, 52803.346 23/09/11,17:11:39,17,08,1, 11.9,1,1, 14.528, 10558.017, 361.745, 52803.346 23/09/11,17:11:39,18,08,1, 11.9,1,1, 14.528, 10558.020, 361.744, 52803.334 23/09/11,17:11:39,19,08,1, 11.9,1,1, 14.528, 10558.028, 361.750, 52803.323 23/09/11,17:11:40,00,09,1, 11.9,1,1, 14.522, 10558.027, 361.750, 52803.323 23/09/11,17:11:40,01,09,1, 11.9,1,1, 14.522, 10557.996, 361.762, 52803.328 23/09/11,17:11:40,02,09,1, 11.9,1,1, 14.522, 10557.990, 361.757, 52803.334 23/09/11,17:11:40,03,09,1, 11.9,1,1, 14.522, 10558.010, 361.763, 52803.309 23/09/11,17:11:40,04,09,1, 11.9,1,1, 14.522, 10558.006, 361.750, 52803.361 23/09/11,17:11:40,05,09,1, 11.9,1,1, 14.522, 10558.008, 361.763, 52803.359 23/09/11,17:11:40,06,09,1, 11.9,1,1, 14.522, 10558.041, 361.770, 52803.367 23/09/11,17:11:40,07,09,1, 11.9,1,1, 14.522, 10557.993, 361.749, 52803.328 23/09/11,17:11:40,08,09,1, 11.9,1,1, 14.522, 10558.016, 361.744, 52803.352 23/09/11,17:11:40,09,09,1, 11.9,1,1, 14.522, 10558.016, 361.740, 52803.319 23/09/11,17:11:40,10,09,1, 11.9,1,1, 14.522, 10558.024, 361.753, 52803.329 23/09/11,17:11:40,11,09,1, 11.9,1,1, 14.522, 10557.993, 361.743, 52803.320 23/09/11,17:11:40,12,09,1, 11.9,1,1, 14.522, 10558.019, 361.760, 52803.348 23/09/11,17:11:40,13,09,1, 11.9,1,1, 14.522, 10558.030, 361.761, 52803.368 23/09/11,17:11:40,14,09,1, 11.9,1,1, 14.522, 10558.002, 361.755, 52803.337 23/09/11,17:11:40,15,09,1, 11.9,1,1, 14.522, 10558.011, 361.726, 52803.310 23/09/11,17:11:40,16,09,1, 11.9,1,1, 14.522, 10558.008, 361.759, 52803.324 23/09/11,17:11:40,17,09,1, 11.9,1,1, 14.522, 10558.054, 361.774, 52803.327 23/09/11,17:11:40,18,09,1, 11.9,1,1, 14.522, 10558.031, 361.774, 52803.354 23/09/11,17:11:40,19,09,1, 11.9,1,1, 14.522, 10558.019, 361.751, 52803.291 23/09/11,17:11:41,00,09,1, 11.9,1,1, 14.526, 10558.010, 361.751, 52803.291 23/09/11,17:11:41,01,09,1, 11.9,1,1, 14.526, 10558.034, 361.762, 52803.343 23/09/11,17:11:41,02,09,1, 11.9,1,1, 14.526, 10558.024, 361.760, 52803.374 23/09/11,17:11:41,03,09,1, 11.9,1,1, 14.526, 10558.053, 361.742, 52803.367 23/09/11,17:11:41,04,09,1, 11.9,1,1, 14.526, 10558.026, 361.758, 52803.355 23/09/11,17:11:41,05,09,1, 11.9,1,1, 14.526, 10558.042, 361.775, 52803.351 23/09/11,17:11:41,06,09,1, 11.9,1,1, 14.526, 10558.054, 361.768, 52803.326 23/09/11,17:11:41,07,09,1, 11.9,1,1, 14.526, 10558.064, 361.780, 52803.350 23/09/11,17:11:41,08,09,1, 11.9,1,1, 14.526, 10558.065, 361.763, 52803.343 23/09/11,17:11:41,09,09,1, 11.9,1,1, 14.526, 10558.033, 361.773, 52803.314 23/09/11,17:11:41,10,09,1, 11.9,1,1, 14.526, 10558.027, 361.755, 52803.317 23/09/11,17:11:41,11,09,1, 11.9,1,1, 14.526, 10558.045, 361.773, 52803.293 23/09/11,17:11:41,12,09,1, 11.9,1,1, 14.526, 10558.057, 361.763, 52803.308 23/09/11,17:11:41,13,09,1, 11.9,1,1, 14.526, 10558.049, 361.767, 52803.308 23/09/11,17:11:41,14,09,1, 11.9,1,1, 14.526, 10558.039, 361.772, 52803.314 23/09/11,17:11:41,15,09,1, 11.9,1,1, 14.526, 10558.064, 361.749, 52803.314 23/09/11,17:11:41,16,09,1, 11.9,1,1, 14.526, 10558.035, 361.741, 52803.298 23/09/11,17:11:41,17,09,1, 11.9,1,1, 14.526, 10558.048, 361.777, 52803.326 23/09/11,17:11:41,18,09,1, 11.9,1,1, 14.526, 10558.068, 361.770, 52803.322 23/09/11,17:11:41,19,09,1, 11.9,1,1, 14.526, 10558.054, 361.766, 52803.384 23/09/11,17:11:42,00,08,1, 11.7,1,1, 14.524, 10558.052, 361.766, 52803.384 23/09/11,17:11:42,01,08,1, 11.7,1,1, 14.524, 10558.085, 361.753, 52803.333 23/09/11,17:11:42,02,08,1, 11.7,1,1, 14.524, 10558.051, 361.749, 52803.347 23/09/11,17:11:42,03,08,1, 11.7,1,1, 14.524, 10558.059, 361.783, 52803.335 23/09/11,17:11:42,04,08,1, 11.7,1,1, 14.524, 10558.077, 361.778, 52803.320 23/09/11,17:11:42,05,08,1, 11.7,1,1, 14.524, 10558.066, 361.759, 52803.294 23/09/11,17:11:42,06,08,1, 11.7,1,1, 14.524, 10558.060, 361.770, 52803.365 23/09/11,17:11:42,07,08,1, 11.7,1,1, 14.524, 10558.070, 361.761, 52803.350 23/09/11,17:11:42,08,08,1, 11.7,1,1, 14.524, 10558.089, 361.770, 52803.346 23/09/11,17:11:42,09,08,1, 11.7,1,1, 14.524, 10558.076, 361.777, 52803.319 23/09/11,17:11:42,10,08,1, 11.7,1,1, 14.524, 10558.066, 361.767, 52803.348 23/09/11,17:11:42,11,08,1, 11.7,1,1, 14.524, 10558.074, 361.753, 52803.322 23/09/11,17:11:42,12,08,1, 11.7,1,1, 14.524, 10558.094, 361.761, 52803.336 23/09/11,17:11:42,13,08,1, 11.7,1,1, 14.524, 10558.077, 361.758, 52803.330 23/09/11,17:11:42,14,08,1, 11.7,1,1, 14.524, 10558.070, 361.764, 52803.322 23/09/11,17:11:42,15,08,1, 11.7,1,1, 14.524, 10558.088, 361.758, 52803.309 23/09/11,17:11:42,16,08,1, 11.7,1,1, 14.524, 10558.076, 361.773, 52803.334 23/09/11,17:11:42,17,08,1, 11.7,1,1, 14.524, 10558.098, 361.774, 52803.343 23/09/11,17:11:42,18,08,1, 11.7,1,1, 14.524, 10558.081, 361.774, 52803.329 23/09/11,17:11:42,19,08,1, 11.7,1,1, 14.524, 10558.075, 361.754, 52803.307 23/09/11,17:11:43,00,08,1, 11.8,1,1, 14.524, 10558.069, 361.754, 52803.307 23/09/11,17:11:43,01,08,1, 11.8,1,1, 14.524, 10558.092, 361.766, 52803.331 23/09/11,17:11:43,02,08,1, 11.8,1,1, 14.524, 10558.084, 361.760, 52803.322 23/09/11,17:11:43,03,08,1, 11.8,1,1, 14.524, 10558.075, 361.761, 52803.337 23/09/11,17:11:43,04,08,1, 11.8,1,1, 14.524, 10558.090, 361.780, 52803.384 23/09/11,17:11:43,05,08,1, 11.8,1,1, 14.524, 10558.060, 361.765, 52803.337 23/09/11,17:11:43,06,08,1, 11.8,1,1, 14.524, 10558.105, 361.758, 52803.324 23/09/11,17:11:43,07,08,1, 11.8,1,1, 14.524, 10558.113, 361.749, 52803.301 23/09/11,17:11:43,08,08,1, 11.8,1,1, 14.524, 10558.079, 361.779, 52803.428 23/09/11,17:11:43,09,08,1, 11.8,1,1, 14.524, 10558.110, 361.743, 52803.255 23/09/11,17:11:43,10,08,1, 11.8,1,1, 14.524, 10558.102, 361.751, 52803.268 23/09/11,17:11:43,11,08,1, 11.8,1,1, 14.524, 10558.123, 361.759, 52803.276 23/09/11,17:11:43,12,08,1, 11.8,1,1, 14.524, 10558.136, 361.755, 52803.157 23/09/11,17:11:43,13,08,1, 11.8,1,1, 14.524, 10558.133, 361.755, 52803.288 23/09/11,17:11:43,14,08,1, 11.8,1,1, 14.524, 10558.097, 361.766, 52803.295 23/09/11,17:11:43,15,08,1, 11.8,1,1, 14.524, 10558.110, 361.756, 52803.303 23/09/11,17:11:43,16,08,1, 11.8,1,1, 14.524, 10558.113, 361.787, 52803.312 23/09/11,17:11:43,17,08,1, 11.8,1,1, 14.524, 10558.123, 361.751, 52803.309 23/09/11,17:11:43,18,08,1, 11.8,1,1, 14.524, 10558.125, 361.768, 52803.323 23/09/11,17:11:43,19,08,1, 11.8,1,1, 14.524, 10558.099, 361.787, 52803.334 23/09/11,17:11:44,00,09,1, 11.8,1,1, 14.525, 10558.094, 361.787, 52803.334 23/09/11,17:11:44,01,09,1, 11.8,1,1, 14.525, 10558.123, 361.789, 52803.295 23/09/11,17:11:44,02,09,1, 11.8,1,1, 14.525, 10558.108, 361.779, 52803.323 23/09/11,17:11:44,03,09,1, 11.8,1,1, 14.525, 10558.129, 361.787, 52803.304 23/09/11,17:11:44,04,09,1, 11.8,1,1, 14.525, 10558.104, 361.778, 52803.342 23/09/11,17:11:44,05,09,1, 11.8,1,1, 14.525, 10558.131, 361.765, 52803.321 23/09/11,17:11:44,06,09,1, 11.8,1,1, 14.525, 10558.127, 361.800, 52803.327 23/09/11,17:11:44,07,09,1, 11.8,1,1, 14.525, 10558.119, 361.781, 52803.317 23/09/11,17:11:44,08,09,1, 11.8,1,1, 14.525, 10558.129, 361.759, 52803.330 23/09/11,17:11:44,09,09,1, 11.8,1,1, 14.525, 10558.120, 361.799, 52803.304 23/09/11,17:11:44,10,09,1, 11.8,1,1, 14.525, 10558.142, 361.803, 52803.325 23/09/11,17:11:44,11,09,1, 11.8,1,1, 14.525, 10558.112, 361.781, 52803.313 23/09/11,17:11:44,12,09,1, 11.8,1,1, 14.525, 10558.111, 361.801, 52803.318 23/09/11,17:11:44,13,09,1, 11.8,1,1, 14.525, 10558.120, 361.767, 52803.373 23/09/11,17:11:44,14,09,1, 11.8,1,1, 14.525, 10558.112, 361.778, 52803.329 23/09/11,17:11:44,15,09,1, 11.8,1,1, 14.525, 10558.121, 361.812, 52803.341 23/09/11,17:11:44,16,09,1, 11.8,1,1, 14.525, 10558.123, 361.792, 52803.298 23/09/11,17:11:44,17,09,1, 11.8,1,1, 14.525, 10558.157, 361.791, 52803.335 23/09/11,17:11:44,18,09,1, 11.8,1,1, 14.525, 10558.159, 361.801, 52803.332 23/09/11,17:11:44,19,09,1, 11.8,1,1, 14.525, 10558.118, 361.776, 52803.298 23/09/11,17:11:45,00,08,1, 11.9,1,1, 14.521, 10558.110, 361.776, 52803.298 23/09/11,17:11:45,01,08,1, 11.9,1,1, 14.521, 10558.144, 361.803, 52803.300 23/09/11,17:11:45,02,08,1, 11.9,1,1, 14.521, 10558.131, 361.776, 52803.306 23/09/11,17:11:45,03,08,1, 11.9,1,1, 14.521, 10558.148, 361.790, 52803.287 23/09/11,17:11:45,04,08,1, 11.9,1,1, 14.521, 10558.130, 361.786, 52803.290 23/09/11,17:11:45,05,08,1, 11.9,1,1, 14.521, 10558.153, 361.790, 52803.284 23/09/11,17:11:45,06,08,1, 11.9,1,1, 14.521, 10558.148, 361.781, 52803.315 23/09/11,17:11:45,07,08,1, 11.9,1,1, 14.521, 10558.164, 361.792, 52803.303 23/09/11,17:11:45,08,08,1, 11.9,1,1, 14.521, 10558.148, 361.807, 52803.303 23/09/11,17:11:45,09,08,1, 11.9,1,1, 14.521, 10558.157, 361.764, 52803.293 23/09/11,17:11:45,10,08,1, 11.9,1,1, 14.521, 10558.176, 361.784, 52803.296 23/09/11,17:11:45,11,08,1, 11.9,1,1, 14.521, 10558.156, 361.781, 52803.284 23/09/11,17:11:45,12,08,1, 11.9,1,1, 14.521, 10558.165, 361.793, 52803.291 23/09/11,17:11:45,13,08,1, 11.9,1,1, 14.521, 10558.173, 361.785, 52803.274 23/09/11,17:11:45,14,08,1, 11.9,1,1, 14.521, 10558.173, 361.776, 52803.285 23/09/11,17:11:45,15,08,1, 11.9,1,1, 14.521, 10558.163, 361.781, 52803.295 23/09/11,17:11:45,16,08,1, 11.9,1,1, 14.521, 10558.164, 361.783, 52803.299 23/09/11,17:11:45,17,08,1, 11.9,1,1, 14.521, 10558.168, 361.764, 52803.291 23/09/11,17:11:45,18,08,1, 11.9,1,1, 14.521, 10558.178, 361.759, 52803.275 23/09/11,17:11:45,19,08,1, 11.9,1,1, 14.521, 10558.157, 361.767, 52803.265 23/09/11,17:11:46,00,09,1, 11.8,1,1, 14.528, 10558.152, 361.767, 52803.265 23/09/11,17:11:46,01,09,1, 11.8,1,1, 14.528, 10558.173, 361.781, 52803.343 23/09/11,17:11:46,02,09,1, 11.8,1,1, 14.528, 10558.174, 361.803, 52803.347 23/09/11,17:11:46,03,09,1, 11.8,1,1, 14.528, 10558.162, 361.800, 52803.288 23/09/11,17:11:46,04,09,1, 11.8,1,1, 14.528, 10558.170, 361.772, 52803.266 23/09/11,17:11:46,05,09,1, 11.8,1,1, 14.528, 10558.148, 361.797, 52803.273 23/09/11,17:11:46,06,09,1, 11.8,1,1, 14.528, 10558.162, 361.768, 52803.300 23/09/11,17:11:46,07,09,1, 11.8,1,1, 14.528, 10558.184, 361.777, 52803.258 23/09/11,17:11:46,08,09,1, 11.8,1,1, 14.528, 10558.168, 361.775, 52803.245 23/09/11,17:11:46,09,09,1, 11.8,1,1, 14.528, 10558.179, 361.795, 52803.272 23/09/11,17:11:46,10,09,1, 11.8,1,1, 14.528, 10558.168, 361.781, 52803.262 23/09/11,17:11:46,11,09,1, 11.8,1,1, 14.528, 10558.149, 361.778, 52803.281 23/09/11,17:11:46,12,09,1, 11.8,1,1, 14.528, 10558.204, 361.800, 52803.299 23/09/11,17:11:46,13,09,1, 11.8,1,1, 14.528, 10558.170, 361.811, 52803.290 23/09/11,17:11:46,14,09,1, 11.8,1,1, 14.528, 10558.184, 361.790, 52803.266 23/09/11,17:11:46,15,09,1, 11.8,1,1, 14.528, 10558.159, 361.768, 52803.299 23/09/11,17:11:46,16,09,1, 11.8,1,1, 14.528, 10558.156, 361.786, 52803.238 23/09/11,17:11:46,17,09,1, 11.8,1,1, 14.528, 10558.206, 361.790, 52803.205 23/09/11,17:11:46,18,09,1, 11.8,1,1, 14.528, 10558.162, 361.806, 52803.273 23/09/11,17:11:46,19,09,1, 11.8,1,1, 14.528, 10558.160, 361.780, 52803.280 23/09/11,17:11:47,00,08,1, 11.9,1,1, 14.525, 10558.152, 361.780, 52803.280 23/09/11,17:11:47,01,08,1, 11.9,1,1, 14.525, 10558.175, 361.781, 52803.269 23/09/11,17:11:47,02,08,1, 11.9,1,1, 14.525, 10558.171, 361.778, 52803.254 23/09/11,17:11:47,03,08,1, 11.9,1,1, 14.525, 10558.195, 361.793, 52803.332 23/09/11,17:11:47,04,08,1, 11.9,1,1, 14.525, 10558.150, 361.798, 52803.350 23/09/11,17:11:47,05,08,1, 11.9,1,1, 14.525, 10558.184, 361.838, 52803.322 23/09/11,17:11:47,06,08,1, 11.9,1,1, 14.525, 10558.189, 361.797, 52803.291 23/09/11,17:11:47,07,08,1, 11.9,1,1, 14.525, 10558.190, 361.815, 52803.275 23/09/11,17:11:47,08,08,1, 11.9,1,1, 14.525, 10558.196, 361.805, 52803.315 23/09/11,17:11:47,09,08,1, 11.9,1,1, 14.525, 10558.177, 361.806, 52803.258 23/09/11,17:11:47,10,08,1, 11.9,1,1, 14.525, 10558.200, 361.834, 52803.277 23/09/11,17:11:47,11,08,1, 11.9,1,1, 14.525, 10558.204, 361.809, 52803.290 23/09/11,17:11:47,12,08,1, 11.9,1,1, 14.525, 10558.178, 361.814, 52803.311 23/09/11,17:11:47,13,08,1, 11.9,1,1, 14.525, 10558.178, 361.803, 52803.293 23/09/11,17:11:47,14,08,1, 11.9,1,1, 14.525, 10558.193, 361.809, 52803.278 23/09/11,17:11:47,15,08,1, 11.9,1,1, 14.525, 10558.236, 361.808, 52803.399 23/09/11,17:11:47,16,08,1, 11.9,1,1, 14.525, 10558.217, 361.811, 52803.242 23/09/11,17:11:47,17,08,1, 11.9,1,1, 14.525, 10558.201, 361.802, 52803.303 23/09/11,17:11:47,18,08,1, 11.9,1,1, 14.525, 10558.217, 361.815, 52803.272 23/09/11,17:11:47,19,08,1, 11.9,1,1, 14.525, 10558.206, 361.804, 52803.254 23/09/11,17:11:48,00,09,1, 11.9,1,1, 14.527, 10558.202, 361.804, 52803.254 23/09/11,17:11:48,01,09,1, 11.9,1,1, 14.527, 10558.227, 361.814, 52803.288 23/09/11,17:11:48,02,09,1, 11.9,1,1, 14.527, 10558.224, 361.794, 52803.278 23/09/11,17:11:48,03,09,1, 11.9,1,1, 14.527, 10558.216, 361.800, 52803.310 23/09/11,17:11:48,04,09,1, 11.9,1,1, 14.527, 10558.204, 361.789, 52803.293 23/09/11,17:11:48,05,09,1, 11.9,1,1, 14.527, 10558.217, 361.819, 52803.311 23/09/11,17:11:48,06,09,1, 11.9,1,1, 14.527, 10558.212, 361.812, 52803.293 23/09/11,17:11:48,07,09,1, 11.9,1,1, 14.527, 10558.214, 361.837, 52803.339 23/09/11,17:11:48,08,09,1, 11.9,1,1, 14.527, 10558.229, 361.812, 52803.292 23/09/11,17:11:48,09,09,1, 11.9,1,1, 14.527, 10558.220, 361.803, 52803.283 23/09/11,17:11:48,10,09,1, 11.9,1,1, 14.527, 10558.240, 361.815, 52803.286 23/09/11,17:11:48,11,09,1, 11.9,1,1, 14.527, 10558.229, 361.828, 52803.279 23/09/11,17:11:48,12,09,1, 11.9,1,1, 14.527, 10558.233, 361.823, 52803.280 23/09/11,17:11:48,13,09,1, 11.9,1,1, 14.527, 10558.217, 361.801, 52803.306 23/09/11,17:11:48,14,09,1, 11.9,1,1, 14.527, 10558.205, 361.825, 52803.283 23/09/11,17:11:48,15,09,1, 11.9,1,1, 14.527, 10558.216, 361.829, 52803.323 23/09/11,17:11:48,16,09,1, 11.9,1,1, 14.527, 10558.202, 361.827, 52803.305 23/09/11,17:11:48,17,09,1, 11.9,1,1, 14.527, 10558.239, 361.825, 52803.282 23/09/11,17:11:48,18,09,1, 11.9,1,1, 14.527, 10558.233, 361.810, 52803.309 23/09/11,17:11:48,19,09,1, 11.9,1,1, 14.527, 10558.225, 361.817, 52803.293 23/09/11,17:11:49,00,09,1, 11.9,1,1, 14.523, 10558.219, 361.817, 52803.293 23/09/11,17:11:49,01,09,1, 11.9,1,1, 14.523, 10558.250, 361.828, 52803.280 23/09/11,17:11:49,02,09,1, 11.9,1,1, 14.523, 10558.224, 361.836, 52803.293 23/09/11,17:11:49,03,09,1, 11.9,1,1, 14.523, 10558.233, 361.833, 52803.271 23/09/11,17:11:49,04,09,1, 11.9,1,1, 14.523, 10558.242, 361.802, 52803.296 23/09/11,17:11:49,05,09,1, 11.9,1,1, 14.523, 10558.226, 361.812, 52803.317 23/09/11,17:11:49,06,09,1, 11.9,1,1, 14.523, 10558.260, 361.833, 52803.323 23/09/11,17:11:49,07,09,1, 11.9,1,1, 14.523, 10558.235, 361.819, 52803.283 23/09/11,17:11:49,08,09,1, 11.9,1,1, 14.523, 10558.245, 361.842, 52803.307 23/09/11,17:11:49,09,09,1, 11.9,1,1, 14.523, 10558.241, 361.845, 52803.277 23/09/11,17:11:49,10,09,1, 11.9,1,1, 14.523, 10558.215, 361.830, 52803.295 23/09/11,17:11:49,11,09,1, 11.9,1,1, 14.523, 10558.229, 361.834, 52803.277 23/09/11,17:11:49,12,09,1, 11.9,1,1, 14.523, 10558.262, 361.835, 52803.302 23/09/11,17:11:49,13,09,1, 11.9,1,1, 14.523, 10558.246, 361.836, 52803.290 23/09/11,17:11:49,14,09,1, 11.9,1,1, 14.523, 10558.222, 361.814, 52803.248 23/09/11,17:11:49,15,09,1, 11.9,1,1, 14.523, 10558.246, 361.833, 52803.262 23/09/11,17:11:49,16,09,1, 11.9,1,1, 14.523, 10558.246, 361.854, 52803.286 23/09/11,17:11:49,17,09,1, 11.9,1,1, 14.523, 10558.251, 361.843, 52803.282 23/09/11,17:11:49,18,09,1, 11.9,1,1, 14.523, 10558.241, 361.832, 52803.269 23/09/11,17:11:49,19,09,1, 11.9,1,1, 14.523, 10558.256, 361.840, 52803.258 23/09/11,17:11:50,00,09,1, 11.8,1,1, 14.526, 10558.252, 361.840, 52803.258 23/09/11,17:11:50,01,09,1, 11.8,1,1, 14.526, 10558.251, 361.832, 52803.287 23/09/11,17:11:50,02,09,1, 11.8,1,1, 14.526, 10558.261, 361.844, 52803.286 23/09/11,17:11:50,03,09,1, 11.8,1,1, 14.526, 10558.221, 361.856, 52803.274 23/09/11,17:11:50,04,09,1, 11.8,1,1, 14.526, 10558.256, 361.862, 52803.282 23/09/11,17:11:50,05,09,1, 11.8,1,1, 14.526, 10558.234, 361.849, 52803.259 23/09/11,17:11:50,06,09,1, 11.8,1,1, 14.526, 10558.235, 361.834, 52803.259 23/09/11,17:11:50,07,09,1, 11.8,1,1, 14.526, 10558.244, 361.836, 52803.269 23/09/11,17:11:50,08,09,1, 11.8,1,1, 14.526, 10558.223, 361.868, 52803.278 23/09/11,17:11:50,09,09,1, 11.8,1,1, 14.526, 10558.251, 361.849, 52803.261 23/09/11,17:11:50,10,09,1, 11.8,1,1, 14.526, 10558.261, 361.828, 52803.287 23/09/11,17:11:50,11,09,1, 11.8,1,1, 14.526, 10558.249, 361.854, 52803.260 23/09/11,17:11:50,12,09,1, 11.8,1,1, 14.526, 10558.257, 361.839, 52803.259 23/09/11,17:11:50,13,09,1, 11.8,1,1, 14.526, 10558.270, 361.834, 52803.245 23/09/11,17:11:50,14,09,1, 11.8,1,1, 14.526, 10558.252, 361.868, 52803.282 23/09/11,17:11:50,15,09,1, 11.8,1,1, 14.526, 10558.269, 361.830, 52803.274 23/09/11,17:11:50,16,09,1, 11.8,1,1, 14.526, 10558.248, 361.875, 52803.238 23/09/11,17:11:50,17,09,1, 11.8,1,1, 14.526, 10558.274, 361.824, 52803.248 23/09/11,17:11:50,18,09,1, 11.8,1,1, 14.526, 10558.254, 361.804, 52803.234 23/09/11,17:11:50,19,09,1, 11.8,1,1, 14.526, 10558.264, 361.832, 52803.247 23/09/11,17:11:51,00,09,1, 11.8,1,1, 14.525, 10558.261, 361.832, 52803.247 23/09/11,17:11:51,01,09,1, 11.8,1,1, 14.525, 10558.258, 361.831, 52803.235 23/09/11,17:11:51,02,09,1, 11.8,1,1, 14.525, 10558.282, 361.824, 52803.224 23/09/11,17:11:51,03,09,1, 11.8,1,1, 14.525, 10558.264, 361.843, 52803.256 23/09/11,17:11:51,04,09,1, 11.8,1,1, 14.525, 10558.256, 361.828, 52803.209 23/09/11,17:11:51,05,09,1, 11.8,1,1, 14.525, 10558.250, 361.848, 52803.241 23/09/11,17:11:51,06,09,1, 11.8,1,1, 14.525, 10558.266, 361.838, 52803.223 23/09/11,17:11:51,07,09,1, 11.8,1,1, 14.525, 10558.281, 361.839, 52803.234 23/09/11,17:11:51,08,09,1, 11.8,1,1, 14.525, 10558.255, 361.837, 52803.235 23/09/11,17:11:51,09,09,1, 11.8,1,1, 14.525, 10558.244, 361.836, 52803.236 23/09/11,17:11:51,10,09,1, 11.8,1,1, 14.525, 10558.244, 361.834, 52803.236 23/09/11,17:11:51,11,09,1, 11.8,1,1, 14.525, 10558.269, 361.849, 52803.231 23/09/11,17:11:51,12,09,1, 11.8,1,1, 14.525, 10558.258, 361.857, 52803.224 23/09/11,17:11:51,13,09,1, 11.8,1,1, 14.525, 10558.272, 361.839, 52803.219 23/09/11,17:11:51,14,09,1, 11.8,1,1, 14.525, 10558.269, 361.867, 52803.245 23/09/11,17:11:51,15,09,1, 11.8,1,1, 14.525, 10558.276, 361.842, 52803.225 23/09/11,17:11:51,16,09,1, 11.8,1,1, 14.525, 10558.250, 361.854, 52803.242 23/09/11,17:11:51,17,09,1, 11.8,1,1, 14.525, 10558.270, 361.872, 52803.216 23/09/11,17:11:51,18,09,1, 11.8,1,1, 14.525, 10558.275, 361.864, 52803.249 23/09/11,17:11:51,19,09,1, 11.8,1,1, 14.525, 10558.270, 361.844, 52803.231 23/09/11,17:11:52,00,09,1, 11.8,1,1, 14.523, 10558.269, 361.844, 52803.231 23/09/11,17:11:52,01,09,1, 11.8,1,1, 14.523, 10558.273, 361.864, 52803.244 23/09/11,17:11:52,02,09,1, 11.8,1,1, 14.523, 10558.279, 361.852, 52803.214 23/09/11,17:11:52,03,09,1, 11.8,1,1, 14.523, 10558.272, 361.845, 52803.219 23/09/11,17:11:52,04,09,1, 11.8,1,1, 14.523, 10558.276, 361.843, 52803.203 23/09/11,17:11:52,05,09,1, 11.8,1,1, 14.523, 10558.259, 361.832, 52803.176 23/09/11,17:11:52,06,09,1, 11.8,1,1, 14.523, 10558.258, 361.852, 52803.249 23/09/11,17:11:52,07,09,1, 11.8,1,1, 14.523, 10558.258, 361.846, 52803.215 23/09/11,17:11:52,08,09,1, 11.8,1,1, 14.523, 10558.263, 361.846, 52803.183 23/09/11,17:11:52,09,09,1, 11.8,1,1, 14.523, 10558.278, 361.831, 52803.210 23/09/11,17:11:52,10,09,1, 11.8,1,1, 14.523, 10558.280, 361.853, 52803.224 23/09/11,17:11:52,11,09,1, 11.8,1,1, 14.523, 10558.276, 361.862, 52803.209 23/09/11,17:11:52,12,09,1, 11.8,1,1, 14.523, 10558.287, 361.854, 52803.234 23/09/11,17:11:52,13,09,1, 11.8,1,1, 14.523, 10558.303, 361.837, 52803.224 23/09/11,17:11:52,14,09,1, 11.8,1,1, 14.523, 10558.292, 361.845, 52803.225 23/09/11,17:11:52,15,09,1, 11.8,1,1, 14.523, 10558.284, 361.864, 52803.232 23/09/11,17:11:52,16,09,1, 11.8,1,1, 14.523, 10558.274, 361.867, 52803.256 23/09/11,17:11:52,17,09,1, 11.8,1,1, 14.523, 10558.282, 361.877, 52803.249 23/09/11,17:11:52,18,09,1, 11.8,1,1, 14.523, 10558.305, 361.873, 52803.262 23/09/11,17:11:52,19,09,1, 11.8,1,1, 14.523, 10558.272, 361.872, 52803.232 23/09/11,17:11:53,00,09,1, 11.8,1,1, 14.522, 10558.269, 361.872, 52803.232 23/09/11,17:11:53,01,09,1, 11.8,1,1, 14.522, 10558.313, 361.859, 52803.273 23/09/11,17:11:53,02,09,1, 11.8,1,1, 14.522, 10558.302, 361.870, 52803.158 23/09/11,17:11:53,03,09,1, 11.8,1,1, 14.522, 10558.277, 361.838, 52802.997 23/09/11,17:11:53,04,09,1, 11.8,1,1, 14.522, 10558.268, 361.853, 52803.296 23/09/11,17:11:53,05,09,1, 11.8,1,1, 14.522, 10558.292, 361.862, 52803.260 23/09/11,17:11:53,06,09,1, 11.8,1,1, 14.522, 10558.298, 361.838, 52803.240 23/09/11,17:11:53,07,09,1, 11.8,1,1, 14.522, 10558.303, 361.863, 52803.256 23/09/11,17:11:53,08,09,1, 11.8,1,1, 14.522, 10558.301, 361.874, 52803.228 23/09/11,17:11:53,09,09,1, 11.8,1,1, 14.522, 10558.310, 361.875, 52803.241 23/09/11,17:11:53,10,09,1, 11.8,1,1, 14.522, 10558.301, 361.873, 52803.210 23/09/11,17:11:53,11,09,1, 11.8,1,1, 14.522, 10558.308, 361.865, 52803.198 23/09/11,17:11:53,12,09,1, 11.8,1,1, 14.522, 10558.321, 361.877, 52803.232 23/09/11,17:11:53,13,09,1, 11.8,1,1, 14.522, 10558.319, 361.861, 52803.227 23/09/11,17:11:53,14,09,1, 11.8,1,1, 14.522, 10558.295, 361.880, 52803.231 23/09/11,17:11:53,15,09,1, 11.8,1,1, 14.522, 10558.297, 361.887, 52803.238 23/09/11,17:11:53,16,09,1, 11.8,1,1, 14.522, 10558.320, 361.849, 52803.234 23/09/11,17:11:53,17,09,1, 11.8,1,1, 14.522, 10558.295, 361.856, 52803.255 23/09/11,17:11:53,18,09,1, 11.8,1,1, 14.522, 10558.281, 361.864, 52803.201 23/09/11,17:11:53,19,09,1, 11.8,1,1, 14.522, 10558.291, 361.869, 52803.229 23/09/11,17:11:54,00,09,1, 11.9,1,1, 14.524, 10558.286, 361.869, 52803.229 23/09/11,17:11:54,01,09,1, 11.9,1,1, 14.524, 10558.312, 361.884, 52803.232 23/09/11,17:11:54,02,09,1, 11.9,1,1, 14.524, 10558.314, 361.896, 52803.225 23/09/11,17:11:54,03,09,1, 11.9,1,1, 14.524, 10558.318, 361.876, 52803.230 23/09/11,17:11:54,04,09,1, 11.9,1,1, 14.524, 10558.287, 361.888, 52803.199 23/09/11,17:11:54,05,09,1, 11.9,1,1, 14.524, 10558.295, 361.892, 52803.241 23/09/11,17:11:54,06,09,1, 11.9,1,1, 14.524, 10558.292, 361.868, 52803.188 23/09/11,17:11:54,07,09,1, 11.9,1,1, 14.524, 10558.301, 361.867, 52803.215 23/09/11,17:11:54,08,09,1, 11.9,1,1, 14.524, 10558.322, 361.879, 52803.209 23/09/11,17:11:54,09,09,1, 11.9,1,1, 14.524, 10558.291, 361.857, 52803.210 23/09/11,17:11:54,10,09,1, 11.9,1,1, 14.524, 10558.306, 361.875, 52803.226 23/09/11,17:11:54,11,09,1, 11.9,1,1, 14.524, 10558.320, 361.873, 52803.208 23/09/11,17:11:54,12,09,1, 11.9,1,1, 14.524, 10558.315, 361.900, 52803.253 23/09/11,17:11:54,13,09,1, 11.9,1,1, 14.524, 10558.291, 361.876, 52803.220 23/09/11,17:11:54,14,09,1, 11.9,1,1, 14.524, 10558.321, 361.880, 52803.219 23/09/11,17:11:54,15,09,1, 11.9,1,1, 14.524, 10558.294, 361.877, 52803.237 23/09/11,17:11:54,16,09,1, 11.9,1,1, 14.524, 10558.307, 361.877, 52803.196 23/09/11,17:11:54,17,09,1, 11.9,1,1, 14.524, 10558.319, 361.897, 52803.215 23/09/11,17:11:54,18,09,1, 11.9,1,1, 14.524, 10558.323, 361.881, 52803.217 23/09/11,17:11:54,19,09,1, 11.9,1,1, 14.524, 10558.317, 361.882, 52803.225 23/09/11,17:11:55,00,09,1, 11.9,1,1, 14.524, 10558.311, 361.882, 52803.225 23/09/11,17:11:55,01,09,1, 11.9,1,1, 14.524, 10558.335, 361.876, 52803.232 23/09/11,17:11:55,02,09,1, 11.9,1,1, 14.524, 10558.333, 361.886, 52803.240 23/09/11,17:11:55,03,09,1, 11.9,1,1, 14.524, 10558.324, 361.909, 52803.244 23/09/11,17:11:55,04,09,1, 11.9,1,1, 14.524, 10558.331, 361.891, 52803.246 23/09/11,17:11:55,05,09,1, 11.9,1,1, 14.524, 10558.342, 361.879, 52803.233 23/09/11,17:11:55,06,09,1, 11.9,1,1, 14.524, 10558.335, 361.879, 52803.229 23/09/11,17:11:55,07,09,1, 11.9,1,1, 14.524, 10558.332, 361.878, 52803.233 23/09/11,17:11:55,08,09,1, 11.9,1,1, 14.524, 10558.322, 361.891, 52803.225 23/09/11,17:11:55,09,09,1, 11.9,1,1, 14.524, 10558.339, 361.894, 52803.241 23/09/11,17:11:55,10,09,1, 11.9,1,1, 14.524, 10558.346, 361.884, 52803.239 23/09/11,17:11:55,11,09,1, 11.9,1,1, 14.524, 10558.316, 361.894, 52803.260 23/09/11,17:11:55,12,09,1, 11.9,1,1, 14.524, 10558.345, 361.894, 52803.244 23/09/11,17:11:55,13,09,1, 11.9,1,1, 14.524, 10558.337, 361.881, 52803.225 23/09/11,17:11:55,14,09,1, 11.9,1,1, 14.524, 10558.334, 361.879, 52803.270 23/09/11,17:11:55,15,09,1, 11.9,1,1, 14.524, 10558.332, 361.889, 52803.261 23/09/11,17:11:55,16,09,1, 11.9,1,1, 14.524, 10558.332, 361.872, 52803.247 23/09/11,17:11:55,17,09,1, 11.9,1,1, 14.524, 10558.339, 361.876, 52803.231 23/09/11,17:11:55,18,09,1, 11.9,1,1, 14.524, 10558.325, 361.865, 52803.202 23/09/11,17:11:55,19,09,1, 11.9,1,1, 14.524, 10558.339, 361.870, 52803.241 23/09/11,17:11:56,00,08,1, 11.9,1,1, 14.525, 10558.336, 361.870, 52803.241 23/09/11,17:11:56,01,08,1, 11.9,1,1, 14.525, 10558.324, 361.868, 52803.221 23/09/11,17:11:56,02,08,1, 11.9,1,1, 14.525, 10558.331, 361.871, 52803.208 23/09/11,17:11:56,03,08,1, 11.9,1,1, 14.525, 10558.331, 361.887, 52803.245 23/09/11,17:11:56,04,08,1, 11.9,1,1, 14.525, 10558.340, 361.872, 52803.216 23/09/11,17:11:56,05,08,1, 11.9,1,1, 14.525, 10558.330, 361.862, 52803.186 23/09/11,17:11:56,06,08,1, 11.9,1,1, 14.525, 10558.336, 361.872, 52803.203 23/09/11,17:11:56,07,08,1, 11.9,1,1, 14.525, 10558.336, 361.900, 52803.204 23/09/11,17:11:56,08,08,1, 11.9,1,1, 14.525, 10558.336, 361.897, 52803.183 23/09/11,17:11:56,09,08,1, 11.9,1,1, 14.525, 10558.328, 361.874, 52803.196 23/09/11,17:11:56,10,08,1, 11.9,1,1, 14.525, 10558.329, 361.857, 52803.188 23/09/11,17:11:56,11,08,1, 11.9,1,1, 14.525, 10558.338, 361.890, 52803.191 23/09/11,17:11:56,12,08,1, 11.9,1,1, 14.525, 10558.318, 361.898, 52803.196 23/09/11,17:11:56,13,08,1, 11.9,1,1, 14.525, 10558.340, 361.878, 52803.177 23/09/11,17:11:56,14,08,1, 11.9,1,1, 14.525, 10558.336, 361.900, 52803.194 23/09/11,17:11:56,15,08,1, 11.9,1,1, 14.525, 10558.354, 361.900, 52803.221 23/09/11,17:11:56,16,08,1, 11.9,1,1, 14.525, 10558.354, 361.894, 52803.278 23/09/11,17:11:56,17,08,1, 11.9,1,1, 14.525, 10558.337, 361.900, 52803.191 23/09/11,17:11:56,18,08,1, 11.9,1,1, 14.525, 10558.326, 361.888, 52803.240 23/09/11,17:11:56,19,08,1, 11.9,1,1, 14.525, 10558.340, 361.903, 52803.226 23/09/11,17:11:57,00,09,1, 11.9,1,1, 14.524, 10558.336, 361.903, 52803.226 23/09/11,17:11:57,01,09,1, 11.9,1,1, 14.524, 10558.355, 361.903, 52803.206 23/09/11,17:11:57,02,09,1, 11.9,1,1, 14.524, 10558.327, 361.986, 52803.530 23/09/11,17:11:57,03,09,1, 11.9,1,1, 14.524, 10558.334, 361.997, 52803.543 23/09/11,17:11:57,04,09,1, 11.9,1,1, 14.524, 10558.332, 361.986, 52803.512 23/09/11,17:11:57,05,09,1, 11.9,1,1, 14.524, 10558.368, 361.984, 52803.510 23/09/11,17:11:57,06,09,1, 11.9,1,1, 14.524, 10558.355, 361.971, 52803.491 23/09/11,17:11:57,07,09,1, 11.9,1,1, 14.524, 10558.372, 361.988, 52803.502 23/09/11,17:11:57,08,09,1, 11.9,1,1, 14.524, 10558.371, 361.981, 52803.527 23/09/11,17:11:57,09,09,1, 11.9,1,1, 14.524, 10558.381, 361.991, 52803.508 23/09/11,17:11:57,10,09,1, 11.9,1,1, 14.524, 10558.378, 361.981, 52803.503 23/09/11,17:11:57,11,09,1, 11.9,1,1, 14.524, 10558.345, 361.975, 52803.513 23/09/11,17:11:57,12,09,1, 11.9,1,1, 14.524, 10558.368, 361.986, 52803.470 23/09/11,17:11:57,13,09,1, 11.9,1,1, 14.524, 10558.368, 361.991, 52803.500 23/09/11,17:11:57,14,09,1, 11.9,1,1, 14.524, 10558.345, 361.971, 52803.472 23/09/11,17:11:57,15,09,1, 11.9,1,1, 14.524, 10558.370, 361.980, 52803.486 23/09/11,17:11:57,16,09,1, 11.9,1,1, 14.524, 10558.373, 361.972, 52803.501 23/09/11,17:11:57,17,09,1, 11.9,1,1, 14.524, 10558.378, 361.971, 52803.481 23/09/11,17:11:57,18,09,1, 11.9,1,1, 14.524, 10558.376, 361.973, 52803.497 23/09/11,17:11:57,19,09,1, 11.9,1,1, 14.524, 10558.388, 361.978, 52803.500 23/09/11,17:11:58,00,09,1, 11.8,1,1, 14.521, 10558.386, 361.978, 52803.500 23/09/11,17:11:58,01,09,1, 11.8,1,1, 14.521, 10558.395, 361.993, 52803.488 23/09/11,17:11:58,02,09,1, 11.8,1,1, 14.521, 10558.397, 361.985, 52803.526 23/09/11,17:11:58,03,09,1, 11.8,1,1, 14.521, 10558.375, 361.972, 52803.538 23/09/11,17:11:58,04,09,1, 11.8,1,1, 14.521, 10558.401, 361.997, 52803.521 23/09/11,17:11:58,05,09,1, 11.8,1,1, 14.521, 10558.385, 361.978, 52803.511 23/09/11,17:11:58,06,09,1, 11.8,1,1, 14.521, 10558.383, 361.972, 52803.509 23/09/11,17:11:58,07,09,1, 11.8,1,1, 14.521, 10558.392, 361.985, 52803.538 23/09/11,17:11:58,08,09,1, 11.8,1,1, 14.521, 10558.380, 361.974, 52803.491 23/09/11,17:11:58,09,09,1, 11.8,1,1, 14.521, 10558.379, 361.976, 52803.485 23/09/11,17:11:58,10,09,1, 11.8,1,1, 14.521, 10558.389, 361.985, 52803.520 23/09/11,17:11:58,11,09,1, 11.8,1,1, 14.521, 10558.374, 361.990, 52803.520 23/09/11,17:11:58,12,09,1, 11.8,1,1, 14.521, 10558.384, 361.982, 52803.518 23/09/11,17:11:58,13,09,1, 11.8,1,1, 14.521, 10558.366, 362.004, 52803.526 23/09/11,17:11:58,14,09,1, 11.8,1,1, 14.521, 10558.407, 361.985, 52803.506 23/09/11,17:11:58,15,09,1, 11.8,1,1, 14.521, 10558.373, 362.015, 52803.493 23/09/11,17:11:58,16,09,1, 11.8,1,1, 14.521, 10558.398, 361.996, 52803.496 23/09/11,17:11:58,17,09,1, 11.8,1,1, 14.521, 10558.392, 361.981, 52803.532 23/09/11,17:11:58,18,09,1, 11.8,1,1, 14.521, 10558.372, 362.005, 52803.500 23/09/11,17:11:58,19,09,1, 11.8,1,1, 14.521, 10558.367, 362.002, 52803.569 23/09/11,17:11:59,00,09,1, 11.8,1,1, 14.525, 10558.361, 362.002, 52803.569 23/09/11,17:11:59,01,09,1, 11.8,1,1, 14.525, 10558.391, 361.987, 52803.539 23/09/11,17:11:59,02,09,1, 11.8,1,1, 14.525, 10558.410, 361.998, 52803.519 23/09/11,17:11:59,03,09,1, 11.8,1,1, 14.525, 10558.402, 361.976, 52803.536 23/09/11,17:11:59,04,09,1, 11.8,1,1, 14.525, 10558.384, 362.007, 52803.516 23/09/11,17:11:59,05,09,1, 11.8,1,1, 14.525, 10558.419, 362.013, 52803.523 23/09/11,17:11:59,06,09,1, 11.8,1,1, 14.525, 10558.378, 361.989, 52803.534 23/09/11,17:11:59,07,09,1, 11.8,1,1, 14.525, 10558.407, 362.019, 52803.527 23/09/11,17:11:59,08,09,1, 11.8,1,1, 14.525, 10558.396, 361.988, 52803.556 23/09/11,17:11:59,09,09,1, 11.8,1,1, 14.525, 10558.407, 361.977, 52803.511 23/09/11,17:11:59,10,09,1, 11.8,1,1, 14.525, 10558.395, 361.995, 52803.556 23/09/11,17:11:59,11,09,1, 11.8,1,1, 14.525, 10558.392, 361.985, 52803.535 23/09/11,17:11:59,12,09,1, 11.8,1,1, 14.525, 10558.393, 361.992, 52803.514 23/09/11,17:11:59,13,09,1, 11.8,1,1, 14.525, 10558.406, 361.992, 52803.546 23/09/11,17:11:59,14,09,1, 11.8,1,1, 14.525, 10558.403, 361.996, 52803.545 23/09/11,17:11:59,15,09,1, 11.8,1,1, 14.525, 10558.417, 361.983, 52803.521 23/09/11,17:11:59,16,09,1, 11.8,1,1, 14.525, 10558.402, 361.985, 52803.498 23/09/11,17:11:59,17,09,1, 11.8,1,1, 14.525, 10558.435, 362.000, 52803.521 23/09/11,17:11:59,18,09,1, 11.8,1,1, 14.525, 10558.405, 361.989, 52803.515 23/09/11,17:11:59,19,09,1, 11.8,1,1, 14.525, 10558.415, 361.997, 52803.497 23/09/11,17:12:00,00,09,1, 11.8,1,1, 14.521, 10558.411, 361.997, 52803.497 23/09/11,17:12:00,01,09,1, 11.8,1,1, 14.521, 10558.388, 361.981, 52803.477 23/09/11,17:12:00,02,09,1, 11.8,1,1, 14.521, 10558.389, 361.915, 52803.145 23/09/11,17:12:00,03,09,1, 11.8,1,1, 14.521, 10558.405, 361.924, 52803.164 23/09/11,17:12:00,04,09,1, 11.8,1,1, 14.521, 10558.383, 361.912, 52803.180 23/09/11,17:12:00,05,09,1, 11.8,1,1, 14.521, 10558.407, 361.901, 52803.195 23/09/11,17:12:00,06,09,1, 11.8,1,1, 14.521, 10558.415, 361.923, 52803.229 23/09/11,17:12:00,07,09,1, 11.8,1,1, 14.521, 10558.388, 361.917, 52803.214 23/09/11,17:12:00,08,09,1, 11.8,1,1, 14.521, 10558.412, 361.922, 52803.186 23/09/11,17:12:00,09,09,1, 11.8,1,1, 14.521, 10558.397, 361.927, 52803.198 23/09/11,17:12:00,10,09,1, 11.8,1,1, 14.521, 10558.427, 361.918, 52803.232 23/09/11,17:12:00,11,09,1, 11.8,1,1, 14.521, 10558.413, 361.944, 52803.228 23/09/11,17:12:00,12,09,1, 11.8,1,1, 14.521, 10558.398, 361.916, 52803.200 23/09/11,17:12:00,13,09,1, 11.8,1,1, 14.521, 10558.417, 361.935, 52803.226 23/09/11,17:12:00,14,09,1, 11.8,1,1, 14.521, 10558.418, 361.932, 52803.239 23/09/11,17:12:00,15,09,1, 11.8,1,1, 14.521, 10558.415, 361.914, 52803.209 23/09/11,17:12:00,16,09,1, 11.8,1,1, 14.521, 10558.435, 361.906, 52803.205 23/09/11,17:12:00,17,09,1, 11.8,1,1, 14.521, 10558.440, 361.905, 52803.189 23/09/11,17:12:00,18,09,1, 11.8,1,1, 14.521, 10558.403, 361.913, 52803.215 23/09/11,17:12:00,19,09,1, 11.8,1,1, 14.521, 10558.431, 361.917, 52803.220 23/09/11,17:12:01,00,09,1, 11.9,1,1, 14.520, 10558.428, 361.917, 52803.220 23/09/11,17:12:01,01,09,1, 11.9,1,1, 14.520, 10558.434, 361.892, 52803.219 23/09/11,17:12:01,02,09,1, 11.9,1,1, 14.520, 10558.436, 361.931, 52803.215 23/09/11,17:12:01,03,09,1, 11.9,1,1, 14.520, 10558.423, 361.925, 52803.189 23/09/11,17:12:01,04,09,1, 11.9,1,1, 14.520, 10558.414, 361.899, 52803.190 23/09/11,17:12:01,05,09,1, 11.9,1,1, 14.520, 10558.432, 361.908, 52803.195 23/09/11,17:12:01,06,09,1, 11.9,1,1, 14.520, 10558.437, 361.925, 52803.218 23/09/11,17:12:01,07,09,1, 11.9,1,1, 14.520, 10558.418, 361.926, 52803.192 23/09/11,17:12:01,08,09,1, 11.9,1,1, 14.520, 10558.430, 361.919, 52803.220 23/09/11,17:12:01,09,09,1, 11.9,1,1, 14.520, 10558.421, 361.929, 52803.225 23/09/11,17:12:01,10,09,1, 11.9,1,1, 14.520, 10558.418, 361.929, 52803.194 23/09/11,17:12:01,11,09,1, 11.9,1,1, 14.520, 10558.403, 361.902, 52803.192 23/09/11,17:12:01,12,09,1, 11.9,1,1, 14.520, 10558.405, 361.925, 52803.149 23/09/11,17:12:01,13,09,1, 11.9,1,1, 14.520, 10558.406, 361.942, 52803.186 23/09/11,17:12:01,14,09,1, 11.9,1,1, 14.520, 10558.412, 361.933, 52803.202 23/09/11,17:12:01,15,09,1, 11.9,1,1, 14.520, 10558.416, 361.924, 52803.218 23/09/11,17:12:01,16,09,1, 11.9,1,1, 14.520, 10558.436, 361.923, 52803.205 23/09/11,17:12:01,17,09,1, 11.9,1,1, 14.520, 10558.414, 361.895, 52803.170 23/09/11,17:12:01,18,09,1, 11.9,1,1, 14.520, 10558.415, 361.929, 52803.164 23/09/11,17:12:01,19,09,1, 11.9,1,1, 14.520, 10558.432, 361.919, 52803.193 23/09/11,17:12:02,00,08,1, 11.8,1,1, 14.524, 10558.428, 361.919, 52803.193 23/09/11,17:12:02,01,08,1, 11.8,1,1, 14.524, 10558.421, 361.921, 52803.194 23/09/11,17:12:02,02,08,1, 11.8,1,1, 14.524, 10558.453, 361.916, 52803.187 23/09/11,17:12:02,03,08,1, 11.8,1,1, 14.524, 10558.417, 361.920, 52803.153 23/09/11,17:12:02,04,08,1, 11.8,1,1, 14.524, 10558.457, 361.905, 52803.178 23/09/11,17:12:02,05,08,1, 11.8,1,1, 14.524, 10558.463, 361.919, 52803.207 23/09/11,17:12:02,06,08,1, 11.8,1,1, 14.524, 10558.415, 361.910, 52803.175 23/09/11,17:12:02,07,08,1, 11.8,1,1, 14.524, 10558.439, 361.951, 52803.176 23/09/11,17:12:02,08,08,1, 11.8,1,1, 14.524, 10558.430, 361.933, 52803.195 23/09/11,17:12:02,09,08,1, 11.8,1,1, 14.524, 10558.423, 361.940, 52803.177 23/09/11,17:12:02,10,08,1, 11.8,1,1, 14.524, 10558.459, 361.932, 52803.181 23/09/11,17:12:02,11,08,1, 11.8,1,1, 14.524, 10558.461, 361.936, 52803.150 23/09/11,17:12:02,12,08,1, 11.8,1,1, 14.524, 10558.437, 361.906, 52803.153 23/09/11,17:12:02,13,08,1, 11.8,1,1, 14.524, 10558.453, 361.940, 52803.172 23/09/11,17:12:02,14,08,1, 11.8,1,1, 14.524, 10558.473, 361.917, 52803.188 23/09/11,17:12:02,15,08,1, 11.8,1,1, 14.524, 10558.457, 361.935, 52803.142 23/09/11,17:12:02,16,08,1, 11.8,1,1, 14.524, 10558.478, 361.926, 52803.139 23/09/11,17:12:02,17,08,1, 11.8,1,1, 14.524, 10558.467, 361.907, 52803.166 23/09/11,17:12:02,18,08,1, 11.8,1,1, 14.524, 10558.452, 361.943, 52803.161 23/09/11,17:12:02,19,08,1, 11.8,1,1, 14.524, 10558.454, 361.913, 52803.169 23/09/11,17:12:03,00,09,1, 11.9,1,1, 14.524, 10558.453, 361.913, 52803.169 23/09/11,17:12:03,01,09,1, 11.9,1,1, 14.524, 10558.451, 361.949, 52803.211 23/09/11,17:12:03,02,09,1, 11.9,1,1, 14.524, 10558.467, 361.909, 52803.178 23/09/11,17:12:03,03,09,1, 11.9,1,1, 14.524, 10558.459, 361.922, 52803.169 23/09/11,17:12:03,04,09,1, 11.9,1,1, 14.524, 10558.454, 361.923, 52803.183 23/09/11,17:12:03,05,09,1, 11.9,1,1, 14.524, 10558.471, 361.918, 52803.148 23/09/11,17:12:03,06,09,1, 11.9,1,1, 14.524, 10558.453, 361.934, 52803.167 23/09/11,17:12:03,07,09,1, 11.9,1,1, 14.524, 10558.463, 361.932, 52803.129 23/09/11,17:12:03,08,09,1, 11.9,1,1, 14.524, 10558.463, 361.934, 52803.166 23/09/11,17:12:03,09,09,1, 11.9,1,1, 14.524, 10558.452, 361.914, 52803.156 23/09/11,17:12:03,10,09,1, 11.9,1,1, 14.524, 10558.477, 361.918, 52803.160 23/09/11,17:12:03,11,09,1, 11.9,1,1, 14.524, 10558.469, 361.923, 52803.159 23/09/11,17:12:03,12,09,1, 11.9,1,1, 14.524, 10558.468, 361.932, 52803.139 23/09/11,17:12:03,13,09,1, 11.9,1,1, 14.524, 10558.460, 361.934, 52803.170 23/09/11,17:12:03,14,09,1, 11.9,1,1, 14.524, 10558.474, 361.918, 52803.133 23/09/11,17:12:03,15,09,1, 11.9,1,1, 14.524, 10558.486, 361.929, 52803.131 23/09/11,17:12:03,16,09,1, 11.9,1,1, 14.524, 10558.488, 361.952, 52803.134 23/09/11,17:12:03,17,09,1, 11.9,1,1, 14.524, 10558.458, 361.941, 52803.156 23/09/11,17:12:03,18,09,1, 11.9,1,1, 14.524, 10558.474, 361.919, 52803.140 23/09/11,17:12:03,19,09,1, 11.9,1,1, 14.524, 10558.465, 361.950, 52803.146 23/09/11,17:12:04,00,09,1, 11.9,1,1, 14.525, 10558.461, 361.950, 52803.146 23/09/11,17:12:04,01,09,1, 11.9,1,1, 14.525, 10558.483, 361.947, 52803.154 23/09/11,17:12:04,02,09,1, 11.9,1,1, 14.525, 10558.451, 361.923, 52803.109 23/09/11,17:12:04,03,09,1, 11.9,1,1, 14.525, 10558.472, 361.952, 52803.141 23/09/11,17:12:04,04,09,1, 11.9,1,1, 14.525, 10558.455, 361.936, 52803.155 23/09/11,17:12:04,05,09,1, 11.9,1,1, 14.525, 10558.464, 361.927, 52803.133 23/09/11,17:12:04,06,09,1, 11.9,1,1, 14.525, 10558.460, 361.928, 52803.136 23/09/11,17:12:04,07,09,1, 11.9,1,1, 14.525, 10558.470, 361.952, 52803.163 23/09/11,17:12:04,08,09,1, 11.9,1,1, 14.525, 10558.461, 361.948, 52803.155 23/09/11,17:12:04,09,09,1, 11.9,1,1, 14.525, 10558.456, 361.954, 52803.158 23/09/11,17:12:04,10,09,1, 11.9,1,1, 14.525, 10558.488, 361.945, 52803.147 23/09/11,17:12:04,11,09,1, 11.9,1,1, 14.525, 10558.446, 361.949, 52803.166 23/09/11,17:12:04,12,09,1, 11.9,1,1, 14.525, 10558.460, 361.944, 52803.123 23/09/11,17:12:04,13,09,1, 11.9,1,1, 14.525, 10558.472, 361.933, 52803.116 23/09/11,17:12:04,14,09,1, 11.9,1,1, 14.525, 10558.481, 361.960, 52803.167 23/09/11,17:12:04,15,09,1, 11.9,1,1, 14.525, 10558.480, 361.964, 52803.171 23/09/11,17:12:04,16,09,1, 11.9,1,1, 14.525, 10558.487, 361.939, 52803.167 23/09/11,17:12:04,17,09,1, 11.9,1,1, 14.525, 10558.482, 361.946, 52803.120 23/09/11,17:12:04,18,09,1, 11.9,1,1, 14.525, 10558.468, 361.940, 52803.133 23/09/11,17:12:04,19,09,1, 11.9,1,1, 14.525, 10558.486, 361.933, 52803.118 23/09/11,17:12:05,00,09,1, 11.9,1,1, 14.522, 10558.486, 361.933, 52803.118 23/09/11,17:12:05,01,09,1, 11.9,1,1, 14.522, 10558.456, 361.958, 52803.133 23/09/11,17:12:05,02,09,1, 11.9,1,1, 14.522, 10558.479, 361.954, 52803.146 23/09/11,17:12:05,03,09,1, 11.9,1,1, 14.522, 10558.498, 361.944, 52803.164 23/09/11,17:12:05,04,09,1, 11.9,1,1, 14.522, 10558.491, 361.943, 52803.117 23/09/11,17:12:05,05,09,1, 11.9,1,1, 14.522, 10558.500, 361.949, 52803.148 23/09/11,17:12:05,06,09,1, 11.9,1,1, 14.522, 10558.487, 361.941, 52803.142 23/09/11,17:12:05,07,09,1, 11.9,1,1, 14.522, 10558.503, 361.946, 52803.136 23/09/11,17:12:05,08,09,1, 11.9,1,1, 14.522, 10558.485, 361.943, 52803.135 23/09/11,17:12:05,09,09,1, 11.9,1,1, 14.522, 10558.500, 361.977, 52803.163 23/09/11,17:12:05,10,09,1, 11.9,1,1, 14.522, 10558.498, 361.939, 52803.112 23/09/11,17:12:05,11,09,1, 11.9,1,1, 14.522, 10558.498, 361.929, 52803.153 23/09/11,17:12:05,12,09,1, 11.9,1,1, 14.522, 10558.514, 361.957, 52803.180 23/09/11,17:12:05,13,09,1, 11.9,1,1, 14.522, 10558.491, 361.939, 52803.175 23/09/11,17:12:05,14,09,1, 11.9,1,1, 14.522, 10558.504, 361.955, 52803.171 23/09/11,17:12:05,15,09,1, 11.9,1,1, 14.522, 10558.519, 361.958, 52803.168 23/09/11,17:12:05,16,09,1, 11.9,1,1, 14.522, 10558.496, 361.938, 52803.171 23/09/11,17:12:05,17,09,1, 11.9,1,1, 14.522, 10558.508, 361.960, 52803.151 23/09/11,17:12:05,18,09,1, 11.9,1,1, 14.522, 10558.508, 361.923, 52803.158 23/09/11,17:12:05,19,09,1, 11.9,1,1, 14.522, 10558.502, 361.920, 52803.143 23/09/11,17:12:06,00,09,1, 11.9,1,1, 14.518, 10558.494, 361.920, 52803.143 23/09/11,17:12:06,01,09,1, 11.9,1,1, 14.518, 10558.519, 361.931, 52803.143 23/09/11,17:12:06,02,09,1, 11.9,1,1, 14.518, 10558.516, 361.939, 52803.167 23/09/11,17:12:06,03,09,1, 11.9,1,1, 14.518, 10558.519, 361.907, 52803.175 23/09/11,17:12:06,04,09,1, 11.9,1,1, 14.518, 10558.506, 361.923, 52803.140 23/09/11,17:12:06,05,09,1, 11.9,1,1, 14.518, 10558.514, 361.913, 52803.164 23/09/11,17:12:06,06,09,1, 11.9,1,1, 14.518, 10558.505, 361.924, 52803.152 23/09/11,17:12:06,07,09,1, 11.9,1,1, 14.518, 10558.518, 361.948, 52803.129 23/09/11,17:12:06,08,09,1, 11.9,1,1, 14.518, 10558.536, 361.928, 52803.126 23/09/11,17:12:06,09,09,1, 11.9,1,1, 14.518, 10558.494, 361.927, 52803.144 23/09/11,17:12:06,10,09,1, 11.9,1,1, 14.518, 10558.528, 361.913, 52803.169 23/09/11,17:12:06,11,09,1, 11.9,1,1, 14.518, 10558.513, 361.929, 52803.143 23/09/11,17:12:06,12,09,1, 11.9,1,1, 14.518, 10558.499, 361.917, 52803.141 23/09/11,17:12:06,13,09,1, 11.9,1,1, 14.518, 10558.509, 361.927, 52803.093 23/09/11,17:12:06,14,09,1, 11.9,1,1, 14.518, 10558.530, 361.929, 52803.144 23/09/11,17:12:06,15,09,1, 11.9,1,1, 14.518, 10558.500, 361.956, 52803.130 23/09/11,17:12:06,16,09,1, 11.9,1,1, 14.518, 10558.530, 361.955, 52803.145 23/09/11,17:12:06,17,09,1, 11.9,1,1, 14.518, 10558.538, 361.921, 52803.110 23/09/11,17:12:06,18,09,1, 11.9,1,1, 14.518, 10558.523, 361.924, 52803.147 23/09/11,17:12:06,19,09,1, 11.9,1,1, 14.518, 10558.518, 361.922, 52802.954 23/09/11,17:12:07,00,09,1, 11.9,1,1, 14.524, 10558.511, 361.922, 52802.954 23/09/11,17:12:07,01,09,1, 11.9,1,1, 14.524, 10558.543, 361.947, 52803.068 23/09/11,17:12:07,02,09,1, 11.9,1,1, 14.524, 10558.548, 361.924, 52803.137 23/09/11,17:12:07,03,09,1, 11.9,1,1, 14.524, 10558.515, 361.927, 52803.128 23/09/11,17:12:07,04,09,1, 11.9,1,1, 14.524, 10558.543, 361.956, 52803.137 23/09/11,17:12:07,05,09,1, 11.9,1,1, 14.524, 10558.561, 361.952, 52803.169 23/09/11,17:12:07,06,09,1, 11.9,1,1, 14.524, 10558.527, 361.944, 52803.152 23/09/11,17:12:07,07,09,1, 11.9,1,1, 14.524, 10558.517, 361.937, 52803.148 23/09/11,17:12:07,08,09,1, 11.9,1,1, 14.524, 10558.543, 361.934, 52803.154 23/09/11,17:12:07,09,09,1, 11.9,1,1, 14.524, 10558.537, 361.922, 52803.139 23/09/11,17:12:07,10,09,1, 11.9,1,1, 14.524, 10558.534, 361.930, 52803.148 23/09/11,17:12:07,11,09,1, 11.9,1,1, 14.524, 10558.544, 361.937, 52803.120 23/09/11,17:12:07,12,09,1, 11.9,1,1, 14.524, 10558.541, 361.931, 52803.088 23/09/11,17:12:07,13,09,1, 11.9,1,1, 14.524, 10558.555, 361.951, 52803.097 23/09/11,17:12:07,14,09,1, 11.9,1,1, 14.524, 10558.531, 361.950, 52803.139 23/09/11,17:12:07,15,09,1, 11.9,1,1, 14.524, 10558.530, 361.957, 52803.114 23/09/11,17:12:07,16,09,1, 11.9,1,1, 14.524, 10558.535, 361.947, 52803.118 23/09/11,17:12:07,17,09,1, 11.9,1,1, 14.524, 10558.553, 361.905, 52803.111 23/09/11,17:12:07,18,09,1, 11.9,1,1, 14.524, 10558.555, 361.945, 52803.141 23/09/11,17:12:07,19,09,1, 11.9,1,1, 14.524, 10558.547, 361.950, 52803.108 23/09/11,17:12:08,00,08,1, 11.9,1,1, 14.519, 10558.544, 361.950, 52803.108 23/09/11,17:12:08,01,08,1, 11.9,1,1, 14.519, 10558.528, 361.949, 52803.088 23/09/11,17:12:08,02,08,1, 11.9,1,1, 14.519, 10558.535, 361.914, 52803.112 23/09/11,17:12:08,03,08,1, 11.9,1,1, 14.519, 10558.554, 361.961, 52803.106 23/09/11,17:12:08,04,08,1, 11.9,1,1, 14.519, 10558.551, 361.927, 52803.100 23/09/11,17:12:08,05,08,1, 11.9,1,1, 14.519, 10558.553, 361.955, 52803.146 23/09/11,17:12:08,06,08,1, 11.9,1,1, 14.519, 10558.567, 361.929, 52803.092 23/09/11,17:12:08,07,08,1, 11.9,1,1, 14.519, 10558.557, 361.941, 52803.107 23/09/11,17:12:08,08,08,1, 11.9,1,1, 14.519, 10558.525, 361.954, 52803.113 23/09/11,17:12:08,09,08,1, 11.9,1,1, 14.519, 10558.557, 361.935, 52803.077 23/09/11,17:12:08,10,08,1, 11.9,1,1, 14.519, 10558.550, 361.959, 52803.118 23/09/11,17:12:08,11,08,1, 11.9,1,1, 14.519, 10558.582, 361.934, 52803.113 23/09/11,17:12:08,12,08,1, 11.9,1,1, 14.519, 10558.557, 361.971, 52803.113 23/09/11,17:12:08,13,08,1, 11.9,1,1, 14.519, 10558.556, 361.962, 52803.139 23/09/11,17:12:08,14,08,1, 11.9,1,1, 14.519, 10558.542, 361.941, 52803.091 23/09/11,17:12:08,15,08,1, 11.9,1,1, 14.519, 10558.560, 361.963, 52803.128 23/09/11,17:12:08,16,08,1, 11.9,1,1, 14.519, 10558.551, 361.961, 52803.091 23/09/11,17:12:08,17,08,1, 11.9,1,1, 14.519, 10558.569, 361.936, 52803.096 23/09/11,17:12:08,18,08,1, 11.9,1,1, 14.519, 10558.571, 361.951, 52803.091 23/09/11,17:12:08,19,08,1, 11.9,1,1, 14.519, 10558.557, 361.937, 52803.103 23/09/11,17:12:09,00,08,1, 11.9,1,1, 14.517, 10558.553, 361.937, 52803.103 23/09/11,17:12:09,01,08,1, 11.9,1,1, 14.517, 10558.567, 361.959, 52803.069 23/09/11,17:12:09,02,08,1, 11.9,1,1, 14.517, 10558.559, 361.927, 52803.096 23/09/11,17:12:09,03,08,1, 11.9,1,1, 14.517, 10558.569, 361.977, 52803.111 23/09/11,17:12:09,04,08,1, 11.9,1,1, 14.517, 10558.551, 361.936, 52803.124 23/09/11,17:12:09,05,08,1, 11.9,1,1, 14.517, 10558.552, 361.950, 52803.080 23/09/11,17:12:09,06,08,1, 11.9,1,1, 14.517, 10558.550, 361.951, 52803.107 23/09/11,17:12:09,07,08,1, 11.9,1,1, 14.517, 10558.582, 361.970, 52803.101 23/09/11,17:12:09,08,08,1, 11.9,1,1, 14.517, 10558.566, 361.957, 52803.089 23/09/11,17:12:09,09,08,1, 11.9,1,1, 14.517, 10558.575, 361.970, 52803.090 23/09/11,17:12:09,10,08,1, 11.9,1,1, 14.517, 10558.560, 361.931, 52803.064 23/09/11,17:12:09,11,08,1, 11.9,1,1, 14.517, 10558.584, 361.950, 52803.113 23/09/11,17:12:09,12,08,1, 11.9,1,1, 14.517, 10558.572, 361.966, 52803.121 23/09/11,17:12:09,13,08,1, 11.9,1,1, 14.517, 10558.545, 361.935, 52803.064 23/09/11,17:12:09,14,08,1, 11.9,1,1, 14.517, 10558.575, 361.940, 52803.104 23/09/11,17:12:09,15,08,1, 11.9,1,1, 14.517, 10558.598, 361.948, 52803.069 23/09/11,17:12:09,16,08,1, 11.9,1,1, 14.517, 10558.551, 361.940, 52803.079 23/09/11,17:12:09,17,08,1, 11.9,1,1, 14.517, 10558.580, 361.923, 52803.075 23/09/11,17:12:09,18,08,1, 11.9,1,1, 14.517, 10558.565, 361.938, 52803.051 23/09/11,17:12:09,19,08,1, 11.9,1,1, 14.517, 10558.549, 361.969, 52803.101 23/09/11,17:12:10,00,08,1, 11.9,1,1, 14.523, 10558.544, 361.969, 52803.101 23/09/11,17:12:10,01,08,1, 11.9,1,1, 14.523, 10558.570, 361.939, 52803.108 23/09/11,17:12:10,02,08,1, 11.9,1,1, 14.523, 10558.554, 361.955, 52803.085 23/09/11,17:12:10,03,08,1, 11.9,1,1, 14.523, 10558.580, 361.928, 52803.084 23/09/11,17:12:10,04,08,1, 11.9,1,1, 14.523, 10558.581, 361.941, 52803.092 23/09/11,17:12:10,05,08,1, 11.9,1,1, 14.523, 10558.590, 361.966, 52803.109 23/09/11,17:12:10,06,08,1, 11.9,1,1, 14.523, 10558.568, 361.953, 52803.134 23/09/11,17:12:10,07,08,1, 11.9,1,1, 14.523, 10558.569, 361.966, 52803.139 23/09/11,17:12:10,08,08,1, 11.9,1,1, 14.523, 10558.582, 361.960, 52803.138 23/09/11,17:12:10,09,08,1, 11.9,1,1, 14.523, 10558.550, 361.949, 52803.112 23/09/11,17:12:10,10,08,1, 11.9,1,1, 14.523, 10558.609, 361.958, 52803.127 23/09/11,17:12:10,11,08,1, 11.9,1,1, 14.523, 10558.574, 361.939, 52803.114 23/09/11,17:12:10,12,08,1, 11.9,1,1, 14.523, 10558.568, 361.939, 52803.103 23/09/11,17:12:10,13,08,1, 11.9,1,1, 14.523, 10558.599, 361.974, 52803.155 23/09/11,17:12:10,14,08,1, 11.9,1,1, 14.523, 10558.595, 361.955, 52803.142 23/09/11,17:12:10,15,08,1, 11.9,1,1, 14.523, 10558.567, 361.952, 52803.080 23/09/11,17:12:10,16,08,1, 11.9,1,1, 14.523, 10558.557, 361.948, 52803.083 23/09/11,17:12:10,17,08,1, 11.9,1,1, 14.523, 10558.565, 361.939, 52803.085 23/09/11,17:12:10,18,08,1, 11.9,1,1, 14.523, 10558.566, 361.944, 52803.132 23/09/11,17:12:10,19,08,1, 11.9,1,1, 14.523, 10558.577, 361.959, 52803.095 23/09/11,17:12:11,00,09,1, 11.9,1,1, 14.520, 10558.569, 361.959, 52803.095 23/09/11,17:12:11,01,09,1, 11.9,1,1, 14.520, 10558.569, 361.937, 52803.129 23/09/11,17:12:11,02,09,1, 11.9,1,1, 14.520, 10558.584, 361.953, 52803.130 23/09/11,17:12:11,03,09,1, 11.9,1,1, 14.520, 10558.593, 361.976, 52803.100 23/09/11,17:12:11,04,09,1, 11.9,1,1, 14.520, 10558.583, 361.932, 52803.105 23/09/11,17:12:11,05,09,1, 11.9,1,1, 14.520, 10558.611, 361.933, 52803.115 23/09/11,17:12:11,06,09,1, 11.9,1,1, 14.520, 10558.583, 361.949, 52803.113 23/09/11,17:12:11,07,09,1, 11.9,1,1, 14.520, 10558.578, 361.949, 52803.138 23/09/11,17:12:11,08,09,1, 11.9,1,1, 14.520, 10558.603, 361.933, 52803.098 23/09/11,17:12:11,09,09,1, 11.9,1,1, 14.520, 10558.588, 361.979, 52803.117 23/09/11,17:12:11,10,09,1, 11.9,1,1, 14.520, 10558.586, 361.944, 52803.144 23/09/11,17:12:11,11,09,1, 11.9,1,1, 14.520, 10558.583, 361.950, 52803.089 23/09/11,17:12:11,12,09,1, 11.9,1,1, 14.520, 10558.582, 361.956, 52803.103 23/09/11,17:12:11,13,09,1, 11.9,1,1, 14.520, 10558.598, 361.951, 52803.109 23/09/11,17:12:11,14,09,1, 11.9,1,1, 14.520, 10558.591, 361.922, 52803.112 23/09/11,17:12:11,15,09,1, 11.9,1,1, 14.520, 10558.602, 361.961, 52803.102 23/09/11,17:12:11,16,09,1, 11.9,1,1, 14.520, 10558.594, 361.969, 52803.098 23/09/11,17:12:11,17,09,1, 11.9,1,1, 14.520, 10558.580, 361.970, 52803.122 23/09/11,17:12:11,18,09,1, 11.9,1,1, 14.520, 10558.576, 361.951, 52803.087 23/09/11,17:12:11,19,09,1, 11.9,1,1, 14.520, 10558.569, 361.935, 52803.076 23/09/11,17:12:12,00,08,1, 11.9,1,1, 14.520, 10558.561, 361.935, 52803.076 23/09/11,17:12:12,01,08,1, 11.9,1,1, 14.520, 10558.595, 361.968, 52803.046 23/09/11,17:12:12,02,08,1, 11.9,1,1, 14.520, 10558.564, 361.963, 52803.099 23/09/11,17:12:12,03,08,1, 11.9,1,1, 14.520, 10558.558, 361.956, 52803.058 23/09/11,17:12:12,04,08,1, 11.9,1,1, 14.520, 10558.574, 361.959, 52803.066 23/09/11,17:12:12,05,08,1, 11.9,1,1, 14.520, 10558.585, 361.936, 52803.054 23/09/11,17:12:12,06,08,1, 11.9,1,1, 14.520, 10558.586, 361.953, 52803.071 23/09/11,17:12:12,07,08,1, 11.9,1,1, 14.520, 10558.593, 361.922, 52803.060 23/09/11,17:12:12,08,08,1, 11.9,1,1, 14.520, 10558.589, 361.960, 52803.085 23/09/11,17:12:12,09,08,1, 11.9,1,1, 14.520, 10558.581, 361.962, 52803.064 23/09/11,17:12:12,10,08,1, 11.9,1,1, 14.520, 10558.583, 361.959, 52803.078 23/09/11,17:12:12,11,08,1, 11.9,1,1, 14.520, 10558.589, 361.964, 52803.080 23/09/11,17:12:12,12,08,1, 11.9,1,1, 14.520, 10558.597, 361.983, 52803.089 23/09/11,17:12:12,13,08,1, 11.9,1,1, 14.520, 10558.614, 361.964, 52803.075 23/09/11,17:12:12,14,08,1, 11.9,1,1, 14.520, 10558.591, 361.960, 52803.092 23/09/11,17:12:12,15,08,1, 11.9,1,1, 14.520, 10558.605, 361.973, 52803.092 23/09/11,17:12:12,16,08,1, 11.9,1,1, 14.520, 10558.587, 361.962, 52803.212 23/09/11,17:12:12,17,08,1, 11.9,1,1, 14.520, 10558.588, 361.943, 52803.070 23/09/11,17:12:12,18,08,1, 11.9,1,1, 14.520, 10558.598, 361.965, 52803.095 23/09/11,17:12:12,19,08,1, 11.9,1,1, 14.520, 10558.577, 361.970, 52803.044 23/09/11,17:12:13,00,08,1, 11.9,1,1, 14.521, 10558.569, 361.970, 52803.044 23/09/11,17:12:13,01,08,1, 11.9,1,1, 14.521, 10558.600, 361.960, 52803.074 23/09/11,17:12:13,02,08,1, 11.9,1,1, 14.521, 10558.612, 361.952, 52803.079 23/09/11,17:12:13,03,08,1, 11.9,1,1, 14.521, 10558.612, 361.935, 52803.019 23/09/11,17:12:13,04,08,1, 11.9,1,1, 14.521, 10558.587, 361.949, 52803.063 23/09/11,17:12:13,05,08,1, 11.9,1,1, 14.521, 10558.590, 361.963, 52803.073 23/09/11,17:12:13,06,08,1, 11.9,1,1, 14.521, 10558.617, 361.950, 52803.056 23/09/11,17:12:13,07,08,1, 11.9,1,1, 14.521, 10558.606, 361.959, 52803.061 23/09/11,17:12:13,08,08,1, 11.9,1,1, 14.521, 10558.600, 361.977, 52803.034 23/09/11,17:12:13,09,08,1, 11.9,1,1, 14.521, 10558.624, 361.950, 52803.051 23/09/11,17:12:13,10,08,1, 11.9,1,1, 14.521, 10558.588, 361.962, 52803.067 23/09/11,17:12:13,11,08,1, 11.9,1,1, 14.521, 10558.621, 361.974, 52803.039 23/09/11,17:12:13,12,08,1, 11.9,1,1, 14.521, 10558.603, 361.943, 52803.012 23/09/11,17:12:13,13,08,1, 11.9,1,1, 14.521, 10558.621, 361.942, 52803.078 23/09/11,17:12:13,14,08,1, 11.9,1,1, 14.521, 10558.617, 361.959, 52803.070 23/09/11,17:12:13,15,08,1, 11.9,1,1, 14.521, 10558.630, 361.926, 52803.036 23/09/11,17:12:13,16,08,1, 11.9,1,1, 14.521, 10558.616, 361.943, 52803.057 23/09/11,17:12:13,17,08,1, 11.9,1,1, 14.521, 10558.590, 361.934, 52803.048 23/09/11,17:12:13,18,08,1, 11.9,1,1, 14.521, 10558.607, 361.932, 52803.064 23/09/11,17:12:13,19,08,1, 11.9,1,1, 14.521, 10558.613, 361.943, 52803.048 23/09/11,17:12:14,00,08,1, 11.9,1,1, 14.518, 10558.611, 361.943, 52803.048 23/09/11,17:12:14,01,08,1, 11.9,1,1, 14.518, 10558.623, 361.947, 52803.048 23/09/11,17:12:14,02,08,1, 11.9,1,1, 14.518, 10558.611, 361.955, 52803.047 23/09/11,17:12:14,03,08,1, 11.9,1,1, 14.518, 10558.602, 361.950, 52803.076 23/09/11,17:12:14,04,08,1, 11.9,1,1, 14.518, 10558.631, 361.955, 52803.038 23/09/11,17:12:14,05,08,1, 11.9,1,1, 14.518, 10558.621, 361.971, 52803.040 23/09/11,17:12:14,06,08,1, 11.9,1,1, 14.518, 10558.611, 361.941, 52802.998 23/09/11,17:12:14,07,08,1, 11.9,1,1, 14.518, 10558.607, 361.966, 52803.036 23/09/11,17:12:14,08,08,1, 11.9,1,1, 14.518, 10558.625, 361.957, 52803.025 23/09/11,17:12:14,09,08,1, 11.9,1,1, 14.518, 10558.626, 361.969, 52803.049 23/09/11,17:12:14,10,08,1, 11.9,1,1, 14.518, 10558.613, 361.944, 52803.030 23/09/11,17:12:14,11,08,1, 11.9,1,1, 14.518, 10558.618, 361.952, 52803.046 23/09/11,17:12:14,12,08,1, 11.9,1,1, 14.518, 10558.601, 361.971, 52803.003 23/09/11,17:12:14,13,08,1, 11.9,1,1, 14.518, 10558.618, 361.970, 52803.021 23/09/11,17:12:14,14,08,1, 11.9,1,1, 14.518, 10558.603, 361.947, 52803.033 23/09/11,17:12:14,15,08,1, 11.9,1,1, 14.518, 10558.601, 361.934, 52803.031 23/09/11,17:12:14,16,08,1, 11.9,1,1, 14.518, 10558.611, 361.967, 52803.034 23/09/11,17:12:14,17,08,1, 11.9,1,1, 14.518, 10558.608, 361.972, 52802.989 23/09/11,17:12:14,18,08,1, 11.9,1,1, 14.518, 10558.605, 361.967, 52803.012 23/09/11,17:12:14,19,08,1, 11.9,1,1, 14.518, 10558.622, 361.952, 52803.029 23/09/11,17:12:15,00,08,1, 11.9,1,1, 14.519, 10558.619, 361.952, 52803.029 23/09/11,17:12:15,01,08,1, 11.9,1,1, 14.519, 10558.624, 361.934, 52803.030 23/09/11,17:12:15,02,08,1, 11.9,1,1, 14.519, 10558.619, 361.948, 52803.039 23/09/11,17:12:15,03,08,1, 11.9,1,1, 14.519, 10558.635, 361.953, 52803.032 23/09/11,17:12:15,04,08,1, 11.9,1,1, 14.519, 10558.650, 361.946, 52802.999 23/09/11,17:12:15,05,08,1, 11.9,1,1, 14.519, 10558.628, 361.925, 52802.983 23/09/11,17:12:15,06,08,1, 11.9,1,1, 14.519, 10558.651, 361.939, 52803.005 23/09/11,17:12:15,07,08,1, 11.9,1,1, 14.519, 10558.633, 361.950, 52803.008 23/09/11,17:12:15,08,08,1, 11.9,1,1, 14.519, 10558.646, 361.957, 52803.039 23/09/11,17:12:15,09,08,1, 11.9,1,1, 14.519, 10558.617, 361.994, 52803.060 23/09/11,17:12:15,10,08,1, 11.9,1,1, 14.519, 10558.628, 361.967, 52803.045 23/09/11,17:12:15,11,08,1, 11.9,1,1, 14.519, 10558.634, 361.952, 52803.024 23/09/11,17:12:15,12,08,1, 11.9,1,1, 14.519, 10558.602, 361.937, 52803.018 23/09/11,17:12:15,13,08,1, 11.9,1,1, 14.519, 10558.637, 361.972, 52803.029 23/09/11,17:12:15,14,08,1, 11.9,1,1, 14.519, 10558.635, 361.960, 52803.027 23/09/11,17:12:15,15,08,1, 11.9,1,1, 14.519, 10558.615, 361.971, 52803.033 23/09/11,17:12:15,16,08,1, 11.9,1,1, 14.519, 10558.636, 361.971, 52803.023 23/09/11,17:12:15,17,08,1, 11.9,1,1, 14.519, 10558.612, 361.965, 52803.014 23/09/11,17:12:15,18,08,1, 11.9,1,1, 14.519, 10558.631, 361.955, 52802.999 23/09/11,17:12:15,19,08,1, 11.9,1,1, 14.519, 10558.618, 361.939, 52803.015 23/09/11,17:12:16,00,08,1, 11.9,1,1, 14.519, 10558.611, 361.939, 52803.015 23/09/11,17:12:16,01,08,1, 11.9,1,1, 14.519, 10558.626, 361.975, 52803.045 23/09/11,17:12:16,02,08,1, 11.9,1,1, 14.519, 10558.622, 361.979, 52803.054 23/09/11,17:12:16,03,08,1, 11.9,1,1, 14.519, 10558.611, 361.971, 52803.043 23/09/11,17:12:16,04,08,1, 11.9,1,1, 14.519, 10558.626, 361.961, 52802.997 23/09/11,17:12:16,05,08,1, 11.9,1,1, 14.519, 10558.629, 361.965, 52803.010 23/09/11,17:12:16,06,08,1, 11.9,1,1, 14.519, 10558.634, 362.009, 52803.030 23/09/11,17:12:16,07,08,1, 11.9,1,1, 14.519, 10558.623, 361.987, 52803.025 23/09/11,17:12:16,08,08,1, 11.9,1,1, 14.519, 10558.616, 361.976, 52803.022 23/09/11,17:12:16,09,08,1, 11.9,1,1, 14.519, 10558.603, 361.985, 52803.054 23/09/11,17:12:16,10,08,1, 11.9,1,1, 14.519, 10558.620, 361.968, 52803.036 23/09/11,17:12:16,11,08,1, 11.9,1,1, 14.519, 10558.637, 361.971, 52803.019 23/09/11,17:12:16,12,08,1, 11.9,1,1, 14.519, 10558.647, 361.998, 52803.040 23/09/11,17:12:16,13,08,1, 11.9,1,1, 14.519, 10558.643, 361.987, 52803.042 23/09/11,17:12:16,14,08,1, 11.9,1,1, 14.519, 10558.618, 361.961, 52802.882 23/09/11,17:12:16,15,08,1, 11.9,1,1, 14.519, 10558.604, 361.955, 52803.079 23/09/11,17:12:16,16,08,1, 11.9,1,1, 14.519, 10558.660, 361.993, 52803.094 23/09/11,17:12:16,17,08,1, 11.9,1,1, 14.519, 10558.641, 361.987, 52803.075 23/09/11,17:12:16,18,08,1, 11.9,1,1, 14.519, 10558.606, 361.971, 52803.026 23/09/11,17:12:16,19,08,1, 11.9,1,1, 14.519, 10558.643, 361.980, 52803.073 23/09/11,17:12:17,00,08,1, 11.9,1,1, 14.517, 10558.636, 361.980, 52803.073 23/09/11,17:12:17,01,08,1, 11.9,1,1, 14.517, 10558.625, 361.956, 52803.056 23/09/11,17:12:17,02,08,1, 11.9,1,1, 14.517, 10558.630, 361.971, 52803.030 23/09/11,17:12:17,03,08,1, 11.9,1,1, 14.517, 10558.623, 361.976, 52803.009 23/09/11,17:12:17,04,08,1, 11.9,1,1, 14.517, 10558.634, 361.955, 52803.016 23/09/11,17:12:17,05,08,1, 11.9,1,1, 14.517, 10558.626, 361.971, 52803.010 23/09/11,17:12:17,06,08,1, 11.9,1,1, 14.517, 10558.649, 361.992, 52802.999 23/09/11,17:12:17,07,08,1, 11.9,1,1, 14.517, 10558.624, 361.976, 52803.014 23/09/11,17:12:17,08,08,1, 11.9,1,1, 14.517, 10558.635, 361.987, 52803.004 23/09/11,17:12:17,09,08,1, 11.9,1,1, 14.517, 10558.649, 361.968, 52803.005 23/09/11,17:12:17,10,08,1, 11.9,1,1, 14.517, 10558.625, 361.998, 52802.991 23/09/11,17:12:17,11,08,1, 11.9,1,1, 14.517, 10558.639, 361.954, 52802.979 23/09/11,17:12:17,12,08,1, 11.9,1,1, 14.517, 10558.652, 361.990, 52803.012 23/09/11,17:12:17,13,08,1, 11.9,1,1, 14.517, 10558.648, 361.963, 52803.008 23/09/11,17:12:17,14,08,1, 11.9,1,1, 14.517, 10558.633, 361.960, 52803.014 23/09/11,17:12:17,15,08,1, 11.9,1,1, 14.517, 10558.643, 361.984, 52803.015 23/09/11,17:12:17,16,08,1, 11.9,1,1, 14.517, 10558.632, 361.982, 52803.016 23/09/11,17:12:17,17,08,1, 11.9,1,1, 14.517, 10558.663, 361.980, 52802.997 23/09/11,17:12:17,18,08,1, 11.9,1,1, 14.517, 10558.647, 361.995, 52803.028 23/09/11,17:12:17,19,08,1, 11.9,1,1, 14.517, 10558.651, 362.003, 52803.025 23/09/11,17:12:18,00,08,1, 11.9,1,1, 14.519, 10558.645, 362.003, 52803.025 23/09/11,17:12:18,01,08,1, 11.9,1,1, 14.519, 10558.637, 361.965, 52802.997 23/09/11,17:12:18,02,08,1, 11.9,1,1, 14.519, 10558.647, 361.992, 52802.994 23/09/11,17:12:18,03,08,1, 11.9,1,1, 14.519, 10558.646, 361.995, 52802.979 23/09/11,17:12:18,04,08,1, 11.9,1,1, 14.519, 10558.682, 362.002, 52802.993 23/09/11,17:12:18,05,08,1, 11.9,1,1, 14.519, 10558.644, 361.989, 52803.036 23/09/11,17:12:18,06,08,1, 11.9,1,1, 14.519, 10558.672, 362.022, 52803.025 23/09/11,17:12:18,07,08,1, 11.9,1,1, 14.519, 10558.664, 362.002, 52803.038 23/09/11,17:12:18,08,08,1, 11.9,1,1, 14.519, 10558.632, 361.995, 52803.022 23/09/11,17:12:18,09,08,1, 11.9,1,1, 14.519, 10558.680, 362.019, 52802.999 23/09/11,17:12:18,10,08,1, 11.9,1,1, 14.519, 10558.641, 362.001, 52802.986 23/09/11,17:12:18,11,08,1, 11.9,1,1, 14.519, 10558.633, 361.997, 52803.007 23/09/11,17:12:18,12,08,1, 11.9,1,1, 14.519, 10558.657, 362.029, 52803.009 23/09/11,17:12:18,13,08,1, 11.9,1,1, 14.519, 10558.650, 362.007, 52803.008 23/09/11,17:12:18,14,08,1, 11.9,1,1, 14.519, 10558.657, 362.014, 52802.978 23/09/11,17:12:18,15,08,1, 11.9,1,1, 14.519, 10558.631, 362.007, 52803.007 23/09/11,17:12:18,16,08,1, 11.9,1,1, 14.519, 10558.641, 361.984, 52802.962 23/09/11,17:12:18,17,08,1, 11.9,1,1, 14.519, 10558.653, 361.994, 52802.983 23/09/11,17:12:18,18,08,1, 11.9,1,1, 14.519, 10558.658, 362.008, 52802.996 23/09/11,17:12:18,19,08,1, 11.9,1,1, 14.519, 10558.663, 361.983, 52802.999 23/09/11,17:12:19,00,08,1, 11.9,1,1, 14.517, 10558.661, 361.983, 52802.999 23/09/11,17:12:19,01,08,1, 11.9,1,1, 14.517, 10558.644, 361.996, 52803.028 23/09/11,17:12:19,02,08,1, 11.9,1,1, 14.517, 10558.665, 362.017, 52802.990 23/09/11,17:12:19,03,08,1, 11.9,1,1, 14.517, 10558.664, 362.025, 52802.998 23/09/11,17:12:19,04,08,1, 11.9,1,1, 14.517, 10558.642, 362.013, 52802.982 23/09/11,17:12:19,05,08,1, 11.9,1,1, 14.517, 10558.665, 362.018, 52803.022 23/09/11,17:12:19,06,08,1, 11.9,1,1, 14.517, 10558.651, 361.990, 52802.994 23/09/11,17:12:19,07,08,1, 11.9,1,1, 14.517, 10558.651, 362.015, 52802.902 23/09/11,17:12:19,08,08,1, 11.9,1,1, 14.517, 10558.651, 362.030, 52803.022 23/09/11,17:12:19,09,08,1, 11.9,1,1, 14.517, 10558.655, 362.021, 52803.020 23/09/11,17:12:19,10,08,1, 11.9,1,1, 14.517, 10558.647, 361.999, 52802.989 23/09/11,17:12:19,11,08,1, 11.9,1,1, 14.517, 10558.652, 362.012, 52802.999 23/09/11,17:12:19,12,08,1, 11.9,1,1, 14.517, 10558.638, 362.025, 52802.982 23/09/11,17:12:19,13,08,1, 11.9,1,1, 14.517, 10558.639, 362.009, 52802.989 23/09/11,17:12:19,14,08,1, 11.9,1,1, 14.517, 10558.664, 362.023, 52803.007 23/09/11,17:12:19,15,08,1, 11.9,1,1, 14.517, 10558.646, 362.008, 52803.014 23/09/11,17:12:19,16,08,1, 11.9,1,1, 14.517, 10558.639, 362.032, 52803.000 23/09/11,17:12:19,17,08,1, 11.9,1,1, 14.517, 10558.631, 362.008, 52802.996 23/09/11,17:12:19,18,08,1, 11.9,1,1, 14.517, 10558.658, 361.988, 52803.002 23/09/11,17:12:19,19,08,1, 11.9,1,1, 14.517, 10558.638, 361.999, 52803.011 23/09/11,17:12:20,00,08,1, 11.9,1,1, 14.515, 10558.636, 361.999, 52803.011 23/09/11,17:12:20,01,08,1, 11.9,1,1, 14.515, 10558.657, 362.037, 52803.017 23/09/11,17:12:20,02,08,1, 11.9,1,1, 14.515, 10558.645, 362.017, 52803.030 23/09/11,17:12:20,03,08,1, 11.9,1,1, 14.515, 10558.645, 362.023, 52803.065 23/09/11,17:12:20,04,08,1, 11.9,1,1, 14.515, 10558.630, 362.000, 52802.993 23/09/11,17:12:20,05,08,1, 11.9,1,1, 14.515, 10558.630, 362.005, 52803.004 23/09/11,17:12:20,06,08,1, 11.9,1,1, 14.515, 10558.653, 361.998, 52802.994 23/09/11,17:12:20,07,08,1, 11.9,1,1, 14.515, 10558.657, 362.037, 52803.020 23/09/11,17:12:20,08,08,1, 11.9,1,1, 14.515, 10558.632, 362.002, 52803.010 23/09/11,17:12:20,09,08,1, 11.9,1,1, 14.515, 10558.633, 362.013, 52803.035 23/09/11,17:12:20,10,08,1, 11.9,1,1, 14.515, 10558.652, 362.011, 52802.984 23/09/11,17:12:20,11,08,1, 11.9,1,1, 14.515, 10558.652, 362.027, 52803.029 23/09/11,17:12:20,12,08,1, 11.9,1,1, 14.515, 10558.618, 362.000, 52802.915 23/09/11,17:12:20,13,08,1, 11.9,1,1, 14.515, 10558.629, 362.012, 52803.021 23/09/11,17:12:20,14,08,1, 11.9,1,1, 14.515, 10558.673, 362.000, 52802.972 23/09/11,17:12:20,15,08,1, 11.9,1,1, 14.515, 10558.653, 362.015, 52803.008 23/09/11,17:12:20,16,08,1, 11.9,1,1, 14.515, 10558.665, 362.025, 52802.994 23/09/11,17:12:20,17,08,1, 11.9,1,1, 14.515, 10558.651, 362.033, 52803.042 23/09/11,17:12:20,18,08,1, 11.9,1,1, 14.515, 10558.627, 362.026, 52803.007 23/09/11,17:12:20,19,08,1, 11.9,1,1, 14.515, 10558.667, 362.005, 52803.029 23/09/11,17:12:21,00,08,1, 11.9,1,1, 14.518, 10558.661, 362.005, 52803.029 23/09/11,17:12:21,01,08,1, 11.9,1,1, 14.518, 10558.660, 362.017, 52803.014 23/09/11,17:12:21,02,08,1, 11.9,1,1, 14.518, 10558.654, 362.025, 52803.065 23/09/11,17:12:21,03,08,1, 11.9,1,1, 14.518, 10558.654, 362.015, 52803.013 23/09/11,17:12:21,04,08,1, 11.9,1,1, 14.518, 10558.659, 362.030, 52803.031 23/09/11,17:12:21,05,08,1, 11.9,1,1, 14.518, 10558.682, 362.027, 52803.121 23/09/11,17:12:21,06,08,1, 11.9,1,1, 14.518, 10558.644, 362.026, 52803.005 23/09/11,17:12:21,07,08,1, 11.9,1,1, 14.518, 10558.626, 362.022, 52803.048 23/09/11,17:12:21,08,08,1, 11.9,1,1, 14.518, 10558.652, 362.050, 52803.043 23/09/11,17:12:21,09,08,1, 11.9,1,1, 14.518, 10558.647, 362.033, 52803.010 23/09/11,17:12:21,10,08,1, 11.9,1,1, 14.518, 10558.618, 362.041, 52803.052 23/09/11,17:12:21,11,08,1, 11.9,1,1, 14.518, 10558.658, 362.054, 52803.010 23/09/11,17:12:21,12,08,1, 11.9,1,1, 14.518, 10558.663, 362.023, 52803.020 23/09/11,17:12:21,13,08,1, 11.9,1,1, 14.518, 10558.669, 362.032, 52802.993 23/09/11,17:12:21,14,08,1, 11.9,1,1, 14.518, 10558.659, 362.053, 52803.020 23/09/11,17:12:21,15,08,1, 11.9,1,1, 14.518, 10558.657, 362.046, 52802.990 23/09/11,17:12:21,16,08,1, 11.9,1,1, 14.518, 10558.669, 362.061, 52803.031 23/09/11,17:12:21,17,08,1, 11.9,1,1, 14.518, 10558.659, 362.039, 52803.004 23/09/11,17:12:21,18,08,1, 11.9,1,1, 14.518, 10558.652, 362.037, 52803.006 23/09/11,17:12:21,19,08,1, 11.9,1,1, 14.518, 10558.636, 362.067, 52803.013 23/09/11,17:12:22,00,08,1, 11.9,1,1, 14.517, 10558.628, 362.067, 52803.013 23/09/11,17:12:22,01,08,1, 11.9,1,1, 14.517, 10558.660, 362.056, 52803.022 23/09/11,17:12:22,02,08,1, 11.9,1,1, 14.517, 10558.653, 362.068, 52802.953 23/09/11,17:12:22,03,08,1, 11.9,1,1, 14.517, 10558.660, 362.079, 52802.988 23/09/11,17:12:22,04,08,1, 11.9,1,1, 14.517, 10558.651, 362.044, 52803.008 23/09/11,17:12:22,05,08,1, 11.9,1,1, 14.517, 10558.666, 362.062, 52803.004 23/09/11,17:12:22,06,08,1, 11.9,1,1, 14.517, 10558.656, 362.066, 52803.010 23/09/11,17:12:22,07,08,1, 11.9,1,1, 14.517, 10558.645, 362.078, 52803.018 23/09/11,17:12:22,08,08,1, 11.9,1,1, 14.517, 10558.655, 362.046, 52803.031 23/09/11,17:12:22,09,08,1, 11.9,1,1, 14.517, 10558.665, 362.060, 52802.990 23/09/11,17:12:22,10,08,1, 11.9,1,1, 14.517, 10558.665, 362.059, 52803.023 23/09/11,17:12:22,11,08,1, 11.9,1,1, 14.517, 10558.672, 362.090, 52802.974 23/09/11,17:12:22,12,08,1, 11.9,1,1, 14.517, 10558.667, 362.080, 52803.005 23/09/11,17:12:22,13,08,1, 11.9,1,1, 14.517, 10558.676, 362.085, 52803.040 23/09/11,17:12:22,14,08,1, 11.9,1,1, 14.517, 10558.686, 362.062, 52803.007 23/09/11,17:12:22,15,08,1, 11.9,1,1, 14.517, 10558.644, 362.068, 52802.997 23/09/11,17:12:22,16,08,1, 11.9,1,1, 14.517, 10558.675, 362.075, 52803.030 23/09/11,17:12:22,17,08,1, 11.9,1,1, 14.517, 10558.671, 362.052, 52803.010 23/09/11,17:12:22,18,08,1, 11.9,1,1, 14.517, 10558.668, 362.058, 52803.001 23/09/11,17:12:22,19,08,1, 11.9,1,1, 14.517, 10558.649, 362.069, 52803.028 23/09/11,17:12:23,00,08,1, 11.8,1,1, 14.515, 10558.645, 362.069, 52803.028 23/09/11,17:12:23,01,08,1, 11.8,1,1, 14.515, 10558.682, 362.090, 52803.031 23/09/11,17:12:23,02,08,1, 11.8,1,1, 14.515, 10558.675, 362.074, 52803.027 23/09/11,17:12:23,03,08,1, 11.8,1,1, 14.515, 10558.691, 362.088, 52802.998 23/09/11,17:12:23,04,08,1, 11.8,1,1, 14.515, 10558.666, 362.100, 52803.001 23/09/11,17:12:23,05,08,1, 11.8,1,1, 14.515, 10558.670, 362.085, 52803.002 23/09/11,17:12:23,06,08,1, 11.8,1,1, 14.515, 10558.677, 362.079, 52803.011 23/09/11,17:12:23,07,08,1, 11.8,1,1, 14.515, 10558.649, 362.082, 52802.994 23/09/11,17:12:23,08,08,1, 11.8,1,1, 14.515, 10558.690, 362.077, 52803.012 23/09/11,17:12:23,09,08,1, 11.8,1,1, 14.515, 10558.674, 362.109, 52803.036 23/09/11,17:12:23,10,08,1, 11.8,1,1, 14.515, 10558.677, 362.081, 52802.953 23/09/11,17:12:23,11,08,1, 11.8,1,1, 14.515, 10558.676, 362.088, 52802.989 23/09/11,17:12:23,12,08,1, 11.8,1,1, 14.515, 10558.690, 362.089, 52803.018 23/09/11,17:12:23,13,08,1, 11.8,1,1, 14.515, 10558.670, 362.081, 52802.992 23/09/11,17:12:23,14,08,1, 11.8,1,1, 14.515, 10558.676, 362.100, 52802.999 23/09/11,17:12:23,15,08,1, 11.8,1,1, 14.515, 10558.674, 362.087, 52802.996 23/09/11,17:12:23,16,08,1, 11.8,1,1, 14.515, 10558.680, 362.093, 52803.005 23/09/11,17:12:23,17,08,1, 11.8,1,1, 14.515, 10558.679, 362.110, 52803.002 23/09/11,17:12:23,18,08,1, 11.8,1,1, 14.515, 10558.700, 362.087, 52803.003 23/09/11,17:12:23,19,08,1, 11.8,1,1, 14.515, 10558.660, 362.077, 52802.996 23/09/11,17:12:24,00,08,1, 11.9,1,1, 14.516, 10558.653, 362.077, 52802.996 23/09/11,17:12:24,01,08,1, 11.9,1,1, 14.516, 10558.675, 362.083, 52802.999 23/09/11,17:12:24,02,08,1, 11.9,1,1, 14.516, 10558.660, 362.098, 52802.999 23/09/11,17:12:24,03,08,1, 11.9,1,1, 14.516, 10558.665, 362.107, 52802.983 23/09/11,17:12:24,04,08,1, 11.9,1,1, 14.516, 10558.690, 362.110, 52802.986 23/09/11,17:12:24,05,08,1, 11.9,1,1, 14.516, 10558.677, 362.127, 52802.985 23/09/11,17:12:24,06,08,1, 11.9,1,1, 14.516, 10558.680, 362.097, 52803.001 23/09/11,17:12:24,07,08,1, 11.9,1,1, 14.516, 10558.672, 362.075, 52802.975 23/09/11,17:12:24,08,08,1, 11.9,1,1, 14.516, 10558.678, 362.061, 52802.960 23/09/11,17:12:24,09,08,1, 11.9,1,1, 14.516, 10558.666, 362.077, 52802.962 23/09/11,17:12:24,10,08,1, 11.9,1,1, 14.516, 10558.674, 362.087, 52802.991 23/09/11,17:12:24,11,08,1, 11.9,1,1, 14.516, 10558.676, 362.079, 52803.000 23/09/11,17:12:24,12,08,1, 11.9,1,1, 14.516, 10558.702, 362.102, 52802.993 23/09/11,17:12:24,13,08,1, 11.9,1,1, 14.516, 10558.696, 362.098, 52802.990 23/09/11,17:12:24,14,08,1, 11.9,1,1, 14.516, 10558.696, 362.073, 52802.996 23/09/11,17:12:24,15,08,1, 11.9,1,1, 14.516, 10558.681, 362.089, 52803.010 23/09/11,17:12:24,16,08,1, 11.9,1,1, 14.516, 10558.677, 362.104, 52803.022 23/09/11,17:12:24,17,08,1, 11.9,1,1, 14.516, 10558.683, 362.089, 52802.993 23/09/11,17:12:24,18,08,1, 11.9,1,1, 14.516, 10558.695, 362.105, 52803.019 23/09/11,17:12:24,19,08,1, 11.9,1,1, 14.516, 10558.688, 362.111, 52802.998 23/09/11,17:12:25,00,08,1, 11.8,1,1, 14.519, 10558.686, 362.111, 52802.998 23/09/11,17:12:25,01,08,1, 11.8,1,1, 14.519, 10558.690, 362.114, 52802.966 23/09/11,17:12:25,02,08,1, 11.8,1,1, 14.519, 10558.678, 362.114, 52803.004 23/09/11,17:12:25,03,08,1, 11.8,1,1, 14.519, 10558.681, 362.100, 52803.016 23/09/11,17:12:25,04,08,1, 11.8,1,1, 14.519, 10558.668, 362.107, 52802.998 23/09/11,17:12:25,05,08,1, 11.8,1,1, 14.519, 10558.702, 362.108, 52802.971 23/09/11,17:12:25,06,08,1, 11.8,1,1, 14.519, 10558.691, 362.130, 52802.982 23/09/11,17:12:25,07,08,1, 11.8,1,1, 14.519, 10558.668, 362.127, 52802.953 23/09/11,17:12:25,08,08,1, 11.8,1,1, 14.519, 10558.714, 362.109, 52802.997 23/09/11,17:12:25,09,08,1, 11.8,1,1, 14.519, 10558.682, 362.122, 52802.964 23/09/11,17:12:25,10,08,1, 11.8,1,1, 14.519, 10558.675, 362.121, 52802.963 23/09/11,17:12:25,11,08,1, 11.8,1,1, 14.519, 10558.691, 362.129, 52802.982 23/09/11,17:12:25,12,08,1, 11.8,1,1, 14.519, 10558.673, 362.102, 52802.980 23/09/11,17:12:25,13,08,1, 11.8,1,1, 14.519, 10558.697, 362.122, 52802.961 23/09/11,17:12:25,14,08,1, 11.8,1,1, 14.519, 10558.699, 362.132, 52802.997 23/09/11,17:12:25,15,08,1, 11.8,1,1, 14.519, 10558.682, 362.112, 52802.998 23/09/11,17:12:25,16,08,1, 11.8,1,1, 14.519, 10558.662, 362.121, 52802.968 23/09/11,17:12:25,17,08,1, 11.8,1,1, 14.519, 10558.696, 362.119, 52803.010 23/09/11,17:12:25,18,08,1, 11.8,1,1, 14.519, 10558.691, 362.115, 52802.985 23/09/11,17:12:25,19,08,1, 11.8,1,1, 14.519, 10558.670, 362.120, 52802.989 23/09/11,17:12:26,00,08,1, 11.8,1,1, 14.520, 10558.661, 362.120, 52802.989 23/09/11,17:12:26,01,08,1, 11.8,1,1, 14.520, 10558.667, 362.115, 52802.988 23/09/11,17:12:26,02,08,1, 11.8,1,1, 14.520, 10558.684, 362.120, 52803.014 23/09/11,17:12:26,03,08,1, 11.8,1,1, 14.520, 10558.689, 362.122, 52803.005 23/09/11,17:12:26,04,08,1, 11.8,1,1, 14.520, 10558.688, 362.122, 52803.006 23/09/11,17:12:26,05,08,1, 11.8,1,1, 14.520, 10558.691, 362.125, 52802.989 23/09/11,17:12:26,06,08,1, 11.8,1,1, 14.520, 10558.688, 362.118, 52802.981 23/09/11,17:12:26,07,08,1, 11.8,1,1, 14.520, 10558.711, 362.136, 52802.972 23/09/11,17:12:26,08,08,1, 11.8,1,1, 14.520, 10558.683, 362.129, 52802.959 23/09/11,17:12:26,09,08,1, 11.8,1,1, 14.520, 10558.677, 362.137, 52802.967 23/09/11,17:12:26,10,08,1, 11.8,1,1, 14.520, 10558.687, 362.154, 52802.985 23/09/11,17:12:26,11,08,1, 11.8,1,1, 14.520, 10558.675, 362.121, 52802.989 23/09/11,17:12:26,12,08,1, 11.8,1,1, 14.520, 10558.701, 362.146, 52802.976 23/09/11,17:12:26,13,08,1, 11.8,1,1, 14.520, 10558.686, 362.127, 52802.970 23/09/11,17:12:26,14,08,1, 11.8,1,1, 14.520, 10558.686, 362.128, 52802.984 23/09/11,17:12:26,15,08,1, 11.8,1,1, 14.520, 10558.702, 362.142, 52802.985 23/09/11,17:12:26,16,08,1, 11.8,1,1, 14.520, 10558.707, 362.147, 52802.971 23/09/11,17:12:26,17,08,1, 11.8,1,1, 14.520, 10558.704, 362.141, 52802.969 23/09/11,17:12:26,18,08,1, 11.8,1,1, 14.520, 10558.699, 362.131, 52802.964 23/09/11,17:12:26,19,08,1, 11.8,1,1, 14.520, 10558.689, 362.151, 52802.952 23/09/11,17:12:27,00,08,1, 11.9,1,1, 14.518, 10558.686, 362.151, 52802.952 23/09/11,17:12:27,01,08,1, 11.9,1,1, 14.518, 10558.680, 362.142, 52802.976 23/09/11,17:12:27,02,08,1, 11.9,1,1, 14.518, 10558.690, 362.162, 52802.972 23/09/11,17:12:27,03,08,1, 11.9,1,1, 14.518, 10558.707, 362.147, 52802.965 23/09/11,17:12:27,04,08,1, 11.9,1,1, 14.518, 10558.689, 362.153, 52803.004 23/09/11,17:12:27,05,08,1, 11.9,1,1, 14.518, 10558.689, 362.162, 52802.974 23/09/11,17:12:27,06,08,1, 11.9,1,1, 14.518, 10558.689, 362.127, 52802.959 23/09/11,17:12:27,07,08,1, 11.9,1,1, 14.518, 10558.699, 362.141, 52802.998 23/09/11,17:12:27,08,08,1, 11.9,1,1, 14.518, 10558.683, 362.161, 52802.996 23/09/11,17:12:27,09,08,1, 11.9,1,1, 14.518, 10558.689, 362.144, 52802.971 23/09/11,17:12:27,10,08,1, 11.9,1,1, 14.518, 10558.654, 362.156, 52803.003 23/09/11,17:12:27,11,08,1, 11.9,1,1, 14.518, 10558.706, 362.156, 52802.936 23/09/11,17:12:27,12,08,1, 11.9,1,1, 14.518, 10558.647, 362.155, 52802.985 23/09/11,17:12:27,13,08,1, 11.9,1,1, 14.518, 10558.620, 362.158, 52803.027 23/09/11,17:12:27,14,08,1, 11.9,1,1, 14.518, 10558.670, 362.141, 52803.028 23/09/11,17:12:27,15,08,1, 11.9,1,1, 14.518, 10558.671, 362.135, 52802.964 23/09/11,17:12:27,16,08,1, 11.9,1,1, 14.518, 10558.687, 362.158, 52802.941 23/09/11,17:12:27,17,08,1, 11.9,1,1, 14.518, 10558.691, 362.148, 52802.981 23/09/11,17:12:27,18,08,1, 11.9,1,1, 14.518, 10558.686, 362.165, 52802.966 23/09/11,17:12:27,19,08,1, 11.9,1,1, 14.518, 10558.711, 362.164, 52802.974 23/09/11,17:12:28,00,08,1, 11.9,1,1, 14.518, 10558.703, 362.164, 52802.974 23/09/11,17:12:28,01,08,1, 11.9,1,1, 14.518, 10558.704, 362.177, 52802.978 23/09/11,17:12:28,02,08,1, 11.9,1,1, 14.518, 10558.714, 362.153, 52802.977 23/09/11,17:12:28,03,08,1, 11.9,1,1, 14.518, 10558.715, 362.162, 52802.979 23/09/11,17:12:28,04,08,1, 11.9,1,1, 14.518, 10558.699, 362.155, 52802.924 23/09/11,17:12:28,05,08,1, 11.9,1,1, 14.518, 10558.693, 362.170, 52802.964 23/09/11,17:12:28,06,08,1, 11.9,1,1, 14.518, 10558.683, 362.154, 52802.948 23/09/11,17:12:28,07,08,1, 11.9,1,1, 14.518, 10558.705, 362.157, 52802.954 23/09/11,17:12:28,08,08,1, 11.9,1,1, 14.518, 10558.689, 362.168, 52802.957 23/09/11,17:12:28,09,08,1, 11.9,1,1, 14.518, 10558.685, 362.191, 52802.944 23/09/11,17:12:28,10,08,1, 11.9,1,1, 14.518, 10558.699, 362.172, 52802.968 23/09/11,17:12:28,11,08,1, 11.9,1,1, 14.518, 10558.687, 362.175, 52802.961 23/09/11,17:12:28,12,08,1, 11.9,1,1, 14.518, 10558.696, 362.191, 52802.941 23/09/11,17:12:28,13,08,1, 11.9,1,1, 14.518, 10558.712, 362.179, 52802.972 23/09/11,17:12:28,14,08,1, 11.9,1,1, 14.518, 10558.707, 362.164, 52802.973 23/09/11,17:12:28,15,08,1, 11.9,1,1, 14.518, 10558.690, 362.157, 52802.975 23/09/11,17:12:28,16,08,1, 11.9,1,1, 14.518, 10558.697, 362.176, 52802.978 23/09/11,17:12:28,17,08,1, 11.9,1,1, 14.518, 10558.710, 362.169, 52802.965 23/09/11,17:12:28,18,08,1, 11.9,1,1, 14.518, 10558.684, 362.170, 52802.935 23/09/11,17:12:28,19,08,1, 11.9,1,1, 14.518, 10558.707, 362.183, 52802.974 23/09/11,17:12:29,00,08,1, 11.9,1,1, 14.517, 10558.703, 362.183, 52802.974 23/09/11,17:12:29,01,08,1, 11.9,1,1, 14.517, 10558.683, 362.197, 52802.967 23/09/11,17:12:29,02,08,1, 11.9,1,1, 14.517, 10558.697, 362.194, 52802.953 23/09/11,17:12:29,03,08,1, 11.9,1,1, 14.517, 10558.718, 362.192, 52802.965 23/09/11,17:12:29,04,08,1, 11.9,1,1, 14.517, 10558.710, 362.156, 52802.954 23/09/11,17:12:29,05,08,1, 11.9,1,1, 14.517, 10558.715, 362.183, 52802.991 23/09/11,17:12:29,06,08,1, 11.9,1,1, 14.517, 10558.721, 362.182, 52802.959 23/09/11,17:12:29,07,08,1, 11.9,1,1, 14.517, 10558.702, 362.180, 52802.987 23/09/11,17:12:29,08,08,1, 11.9,1,1, 14.517, 10558.725, 362.181, 52802.944 23/09/11,17:12:29,09,08,1, 11.9,1,1, 14.517, 10558.710, 362.195, 52802.953 23/09/11,17:12:29,10,08,1, 11.9,1,1, 14.517, 10558.695, 362.192, 52802.967 23/09/11,17:12:29,11,08,1, 11.9,1,1, 14.517, 10558.681, 362.184, 52802.936 23/09/11,17:12:29,12,08,1, 11.9,1,1, 14.517, 10558.714, 362.189, 52802.917 23/09/11,17:12:29,13,08,1, 11.9,1,1, 14.517, 10558.691, 362.187, 52802.901 23/09/11,17:12:29,14,08,1, 11.9,1,1, 14.517, 10558.703, 362.173, 52802.951 23/09/11,17:12:29,15,08,1, 11.9,1,1, 14.517, 10558.699, 362.197, 52802.931 23/09/11,17:12:29,16,08,1, 11.9,1,1, 14.517, 10558.687, 362.183, 52802.954 23/09/11,17:12:29,17,08,1, 11.9,1,1, 14.517, 10558.710, 362.215, 52802.953 23/09/11,17:12:29,18,08,1, 11.9,1,1, 14.517, 10558.684, 362.200, 52802.945 23/09/11,17:12:29,19,08,1, 11.9,1,1, 14.517, 10558.692, 362.201, 52803.069 23/09/11,17:12:30,00,09,1, 11.9,1,1, 14.515, 10558.686, 362.201, 52803.069 23/09/11,17:12:30,01,09,1, 11.9,1,1, 14.515, 10558.701, 362.181, 52802.964 23/09/11,17:12:30,02,09,1, 11.9,1,1, 14.515, 10558.698, 362.179, 52802.957 23/09/11,17:12:30,03,09,1, 11.9,1,1, 14.515, 10558.715, 362.191, 52802.986 23/09/11,17:12:30,04,09,1, 11.9,1,1, 14.515, 10558.705, 362.214, 52802.953 23/09/11,17:12:30,05,09,1, 11.9,1,1, 14.515, 10558.704, 362.189, 52802.959 23/09/11,17:12:30,06,09,1, 11.9,1,1, 14.515, 10558.711, 362.181, 52802.958 23/09/11,17:12:30,07,09,1, 11.9,1,1, 14.515, 10558.699, 362.200, 52802.947 23/09/11,17:12:30,08,09,1, 11.9,1,1, 14.515, 10558.726, 362.188, 52802.953 23/09/11,17:12:30,09,09,1, 11.9,1,1, 14.515, 10558.725, 362.205, 52802.985 23/09/11,17:12:30,10,09,1, 11.9,1,1, 14.515, 10558.709, 362.190, 52802.952 23/09/11,17:12:30,11,09,1, 11.9,1,1, 14.515, 10558.718, 362.212, 52802.949 23/09/11,17:12:30,12,09,1, 11.9,1,1, 14.515, 10558.703, 362.178, 52803.000 23/09/11,17:12:30,13,09,1, 11.9,1,1, 14.515, 10558.734, 362.195, 52802.963 23/09/11,17:12:30,14,09,1, 11.9,1,1, 14.515, 10558.717, 362.193, 52802.951 23/09/11,17:12:30,15,09,1, 11.9,1,1, 14.515, 10558.720, 362.189, 52802.973 23/09/11,17:12:30,16,09,1, 11.9,1,1, 14.515, 10558.724, 362.206, 52802.946 23/09/11,17:12:30,17,09,1, 11.9,1,1, 14.515, 10558.718, 362.215, 52802.951 23/09/11,17:12:30,18,09,1, 11.9,1,1, 14.515, 10558.715, 362.193, 52802.976 23/09/11,17:12:30,19,09,1, 11.9,1,1, 14.515, 10558.733, 362.195, 52802.985 23/09/11,17:12:31,00,09,1, 11.9,1,1, 14.515, 10558.728, 362.195, 52802.985 23/09/11,17:12:31,01,09,1, 11.9,1,1, 14.515, 10558.708, 362.223, 52802.979 23/09/11,17:12:31,02,09,1, 11.9,1,1, 14.515, 10558.708, 362.191, 52802.981 23/09/11,17:12:31,03,09,1, 11.9,1,1, 14.515, 10558.712, 362.181, 52802.973 23/09/11,17:12:31,04,09,1, 11.9,1,1, 14.515, 10558.711, 362.209, 52802.982 23/09/11,17:12:31,05,09,1, 11.9,1,1, 14.515, 10558.728, 362.190, 52802.972 23/09/11,17:12:31,06,09,1, 11.9,1,1, 14.515, 10558.735, 362.225, 52802.960 23/09/11,17:12:31,07,09,1, 11.9,1,1, 14.515, 10558.693, 362.199, 52802.956 23/09/11,17:12:31,08,09,1, 11.9,1,1, 14.515, 10558.725, 362.203, 52802.962 23/09/11,17:12:31,09,09,1, 11.9,1,1, 14.515, 10558.721, 362.197, 52802.975 23/09/11,17:12:31,10,09,1, 11.9,1,1, 14.515, 10558.714, 362.181, 52802.925 23/09/11,17:12:31,11,09,1, 11.9,1,1, 14.515, 10558.719, 362.209, 52802.989 23/09/11,17:12:31,12,09,1, 11.9,1,1, 14.515, 10558.723, 362.186, 52802.942 23/09/11,17:12:31,13,09,1, 11.9,1,1, 14.515, 10558.698, 362.198, 52802.943 23/09/11,17:12:31,14,09,1, 11.9,1,1, 14.515, 10558.720, 362.203, 52802.967 23/09/11,17:12:31,15,09,1, 11.9,1,1, 14.515, 10558.725, 362.244, 52802.954 23/09/11,17:12:31,16,09,1, 11.9,1,1, 14.515, 10558.730, 362.213, 52803.013 23/09/11,17:12:31,17,09,1, 11.9,1,1, 14.515, 10558.721, 362.235, 52802.989 23/09/11,17:12:31,18,09,1, 11.9,1,1, 14.515, 10558.739, 362.193, 52802.978 23/09/11,17:12:31,19,09,1, 11.9,1,1, 14.515, 10558.699, 362.219, 52802.985 23/09/11,17:12:32,00,09,1, 11.9,1,1, 14.517, 10558.695, 362.219, 52802.985 23/09/11,17:12:32,01,09,1, 11.9,1,1, 14.517, 10558.722, 362.228, 52802.980 23/09/11,17:12:32,02,09,1, 11.9,1,1, 14.517, 10558.728, 362.220, 52802.970 23/09/11,17:12:32,03,09,1, 11.9,1,1, 14.517, 10558.719, 362.241, 52802.964 23/09/11,17:12:32,04,09,1, 11.9,1,1, 14.517, 10558.728, 362.217, 52803.008 23/09/11,17:12:32,05,09,1, 11.9,1,1, 14.517, 10558.740, 362.219, 52802.986 23/09/11,17:12:32,06,09,1, 11.9,1,1, 14.517, 10558.719, 362.204, 52802.917 23/09/11,17:12:32,07,09,1, 11.9,1,1, 14.517, 10558.732, 362.199, 52802.994 23/09/11,17:12:32,08,09,1, 11.9,1,1, 14.517, 10558.722, 362.199, 52802.940 23/09/11,17:12:32,09,09,1, 11.9,1,1, 14.517, 10558.714, 362.224, 52802.911 23/09/11,17:12:32,10,09,1, 11.9,1,1, 14.517, 10558.736, 362.183, 52802.924 23/09/11,17:12:32,11,09,1, 11.9,1,1, 14.517, 10558.729, 362.204, 52802.944 23/09/11,17:12:32,12,09,1, 11.9,1,1, 14.517, 10558.735, 362.205, 52802.942 23/09/11,17:12:32,13,09,1, 11.9,1,1, 14.517, 10558.725, 362.201, 52802.985 23/09/11,17:12:32,14,09,1, 11.9,1,1, 14.517, 10558.730, 362.212, 52802.959 23/09/11,17:12:32,15,09,1, 11.9,1,1, 14.517, 10558.729, 362.194, 52802.967 23/09/11,17:12:32,16,09,1, 11.9,1,1, 14.517, 10558.747, 362.201, 52802.942 23/09/11,17:12:32,17,09,1, 11.9,1,1, 14.517, 10558.734, 362.204, 52802.914 23/09/11,17:12:32,18,09,1, 11.9,1,1, 14.517, 10558.719, 362.192, 52802.920 23/09/11,17:12:32,19,09,1, 11.9,1,1, 14.517, 10558.738, 362.200, 52802.958 23/09/11,17:12:33,00,09,1, 11.9,1,1, 14.516, 10558.736, 362.200, 52802.958 23/09/11,17:12:33,01,09,1, 11.9,1,1, 14.516, 10558.732, 362.211, 52802.950 23/09/11,17:12:33,02,09,1, 11.9,1,1, 14.516, 10558.734, 362.205, 52802.969 23/09/11,17:12:33,03,09,1, 11.9,1,1, 14.516, 10558.726, 362.225, 52802.917 23/09/11,17:12:33,04,09,1, 11.9,1,1, 14.516, 10558.733, 362.228, 52802.919 23/09/11,17:12:33,05,09,1, 11.9,1,1, 14.516, 10558.773, 362.214, 52802.931 23/09/11,17:12:33,06,09,1, 11.9,1,1, 14.516, 10558.735, 362.244, 52802.989 23/09/11,17:12:33,07,09,1, 11.9,1,1, 14.516, 10558.731, 362.229, 52802.912 23/09/11,17:12:33,08,09,1, 11.9,1,1, 14.516, 10558.763, 362.232, 52802.951 23/09/11,17:12:33,09,09,1, 11.9,1,1, 14.516, 10558.743, 362.230, 52802.974 23/09/11,17:12:33,10,09,1, 11.9,1,1, 14.516, 10558.744, 362.245, 52802.935 23/09/11,17:12:33,11,09,1, 11.9,1,1, 14.516, 10558.715, 362.217, 52802.976 23/09/11,17:12:33,12,09,1, 11.9,1,1, 14.516, 10558.750, 362.246, 52802.932 23/09/11,17:12:33,13,09,1, 11.9,1,1, 14.516, 10558.732, 362.234, 52802.948 23/09/11,17:12:33,14,09,1, 11.9,1,1, 14.516, 10558.750, 362.227, 52802.948 23/09/11,17:12:33,15,09,1, 11.9,1,1, 14.516, 10558.739, 362.234, 52802.957 23/09/11,17:12:33,16,09,1, 11.9,1,1, 14.516, 10558.720, 362.235, 52802.929 23/09/11,17:12:33,17,09,1, 11.9,1,1, 14.516, 10558.736, 362.234, 52802.961 23/09/11,17:12:33,18,09,1, 11.9,1,1, 14.516, 10558.743, 362.259, 52802.972 23/09/11,17:12:33,19,09,1, 11.9,1,1, 14.516, 10558.759, 362.227, 52802.975 23/09/11,17:12:34,00,09,1, 11.9,1,1, 14.520, 10558.753, 362.227, 52802.975 23/09/11,17:12:34,01,09,1, 11.9,1,1, 14.520, 10558.758, 362.234, 52802.982 23/09/11,17:12:34,02,09,1, 11.9,1,1, 14.520, 10558.747, 362.238, 52802.974 23/09/11,17:12:34,03,09,1, 11.9,1,1, 14.520, 10558.747, 362.242, 52802.979 23/09/11,17:12:34,04,09,1, 11.9,1,1, 14.520, 10558.733, 362.232, 52802.938 23/09/11,17:12:34,05,09,1, 11.9,1,1, 14.520, 10558.763, 362.264, 52802.960 23/09/11,17:12:34,06,09,1, 11.9,1,1, 14.520, 10558.780, 362.247, 52802.970 23/09/11,17:12:34,07,09,1, 11.9,1,1, 14.520, 10558.754, 362.256, 52802.958 23/09/11,17:12:34,08,09,1, 11.9,1,1, 14.520, 10558.743, 362.259, 52802.960 23/09/11,17:12:34,09,09,1, 11.9,1,1, 14.520, 10558.755, 362.244, 52802.968 23/09/11,17:12:34,10,09,1, 11.9,1,1, 14.520, 10558.760, 362.251, 52802.954 23/09/11,17:12:34,11,09,1, 11.9,1,1, 14.520, 10558.745, 362.255, 52802.964 23/09/11,17:12:34,12,09,1, 11.9,1,1, 14.520, 10558.771, 362.255, 52802.978 23/09/11,17:12:34,13,09,1, 11.9,1,1, 14.520, 10558.771, 362.259, 52802.936 23/09/11,17:12:34,14,09,1, 11.9,1,1, 14.520, 10558.757, 362.234, 52802.953 23/09/11,17:12:34,15,09,1, 11.9,1,1, 14.520, 10558.747, 362.263, 52802.953 23/09/11,17:12:34,16,09,1, 11.9,1,1, 14.520, 10558.744, 362.267, 52802.944 23/09/11,17:12:34,17,09,1, 11.9,1,1, 14.520, 10558.736, 362.262, 52802.970 23/09/11,17:12:34,18,09,1, 11.9,1,1, 14.520, 10558.758, 362.266, 52802.979 23/09/11,17:12:34,19,09,1, 11.9,1,1, 14.520, 10558.754, 362.244, 52803.003 23/09/11,17:12:35,00,09,1, 11.9,1,1, 14.516, 10558.753, 362.244, 52803.003 23/09/11,17:12:35,01,09,1, 11.9,1,1, 14.516, 10558.757, 362.242, 52802.962 23/09/11,17:12:35,02,09,1, 11.9,1,1, 14.516, 10558.778, 362.238, 52802.987 23/09/11,17:12:35,03,09,1, 11.9,1,1, 14.516, 10558.740, 362.249, 52802.953 23/09/11,17:12:35,04,09,1, 11.9,1,1, 14.516, 10558.766, 362.275, 52802.980 23/09/11,17:12:35,05,09,1, 11.9,1,1, 14.516, 10558.756, 362.251, 52802.964 23/09/11,17:12:35,06,09,1, 11.9,1,1, 14.516, 10558.766, 362.265, 52802.971 23/09/11,17:12:35,07,09,1, 11.9,1,1, 14.516, 10558.749, 362.260, 52802.943 23/09/11,17:12:35,08,09,1, 11.9,1,1, 14.516, 10558.751, 362.265, 52802.955 23/09/11,17:12:35,09,09,1, 11.9,1,1, 14.516, 10558.761, 362.261, 52802.960 23/09/11,17:12:35,10,09,1, 11.9,1,1, 14.516, 10558.744, 362.257, 52802.956 23/09/11,17:12:35,11,09,1, 11.9,1,1, 14.516, 10558.773, 362.258, 52802.974 23/09/11,17:12:35,12,09,1, 11.9,1,1, 14.516, 10558.753, 362.269, 52802.949 23/09/11,17:12:35,13,09,1, 11.9,1,1, 14.516, 10558.778, 362.250, 52802.961 23/09/11,17:12:35,14,09,1, 11.9,1,1, 14.516, 10558.767, 362.265, 52802.988 23/09/11,17:12:35,15,09,1, 11.9,1,1, 14.516, 10558.769, 362.258, 52802.975 23/09/11,17:12:35,16,09,1, 11.9,1,1, 14.516, 10558.761, 362.260, 52802.964 23/09/11,17:12:35,17,09,1, 11.9,1,1, 14.516, 10558.747, 362.270, 52802.969 23/09/11,17:12:35,18,09,1, 11.9,1,1, 14.516, 10558.771, 362.252, 52802.946 23/09/11,17:12:35,19,09,1, 11.9,1,1, 14.516, 10558.782, 362.267, 52802.971 23/09/11,17:12:36,00,09,1, 11.9,1,1, 14.518, 10558.778, 362.267, 52802.971 23/09/11,17:12:36,01,09,1, 11.9,1,1, 14.518, 10558.782, 362.287, 52802.996 23/09/11,17:12:36,02,09,1, 11.9,1,1, 14.518, 10558.781, 362.291, 52802.989 23/09/11,17:12:36,03,09,1, 11.9,1,1, 14.518, 10558.787, 362.289, 52802.974 23/09/11,17:12:36,04,09,1, 11.9,1,1, 14.518, 10558.763, 362.266, 52802.977 23/09/11,17:12:36,05,09,1, 11.9,1,1, 14.518, 10558.774, 362.257, 52802.948 23/09/11,17:12:36,06,09,1, 11.9,1,1, 14.518, 10558.767, 362.278, 52802.967 23/09/11,17:12:36,07,09,1, 11.9,1,1, 14.518, 10558.752, 362.297, 52802.927 23/09/11,17:12:36,08,09,1, 11.9,1,1, 14.518, 10558.749, 362.290, 52802.961 23/09/11,17:12:36,09,09,1, 11.9,1,1, 14.518, 10558.770, 362.295, 52802.967 23/09/11,17:12:36,10,09,1, 11.9,1,1, 14.518, 10558.789, 362.267, 52802.948 23/09/11,17:12:36,11,09,1, 11.9,1,1, 14.518, 10558.767, 362.296, 52802.970 23/09/11,17:12:36,12,09,1, 11.9,1,1, 14.518, 10558.793, 362.288, 52802.957 23/09/11,17:12:36,13,09,1, 11.9,1,1, 14.518, 10558.772, 362.278, 52802.969 23/09/11,17:12:36,14,09,1, 11.9,1,1, 14.518, 10558.794, 362.291, 52802.961 23/09/11,17:12:36,15,09,1, 11.9,1,1, 14.518, 10558.782, 362.294, 52802.942 23/09/11,17:12:36,16,09,1, 11.9,1,1, 14.518, 10558.797, 362.304, 52802.957 23/09/11,17:12:36,17,09,1, 11.9,1,1, 14.518, 10558.798, 362.274, 52802.894 23/09/11,17:12:36,18,09,1, 11.9,1,1, 14.518, 10558.793, 362.290, 52802.928 23/09/11,17:12:36,19,09,1, 11.9,1,1, 14.518, 10558.794, 362.299, 52802.918 23/09/11,17:12:37,00,09,1, 11.9,1,1, 14.517, 10558.786, 362.299, 52802.918 23/09/11,17:12:37,01,09,1, 11.9,1,1, 14.517, 10558.819, 362.311, 52802.915 23/09/11,17:12:37,02,09,1, 11.9,1,1, 14.517, 10558.811, 362.270, 52802.938 23/09/11,17:12:37,03,09,1, 11.9,1,1, 14.517, 10558.780, 362.276, 52802.946 23/09/11,17:12:37,04,09,1, 11.9,1,1, 14.517, 10558.796, 362.299, 52802.946 23/09/11,17:12:37,05,09,1, 11.9,1,1, 14.517, 10558.783, 362.296, 52802.929 23/09/11,17:12:37,06,09,1, 11.9,1,1, 14.517, 10558.786, 362.316, 52802.954 23/09/11,17:12:37,07,09,1, 11.9,1,1, 14.517, 10558.794, 362.277, 52802.909 23/09/11,17:12:37,08,09,1, 11.9,1,1, 14.517, 10558.785, 362.295, 52802.932 23/09/11,17:12:37,09,09,1, 11.9,1,1, 14.517, 10558.793, 362.295, 52802.911 23/09/11,17:12:37,10,09,1, 11.9,1,1, 14.517, 10558.795, 362.301, 52802.894 23/09/11,17:12:37,11,09,1, 11.9,1,1, 14.517, 10558.792, 362.297, 52802.955 23/09/11,17:12:37,12,09,1, 11.9,1,1, 14.517, 10558.808, 362.299, 52802.944 23/09/11,17:12:37,13,09,1, 11.9,1,1, 14.517, 10558.791, 362.305, 52802.915 23/09/11,17:12:37,14,09,1, 11.9,1,1, 14.517, 10558.818, 362.310, 52802.935 23/09/11,17:12:37,15,09,1, 11.9,1,1, 14.517, 10558.793, 362.297, 52802.902 23/09/11,17:12:37,16,09,1, 11.9,1,1, 14.517, 10558.789, 362.291, 52802.974 23/09/11,17:12:37,17,09,1, 11.9,1,1, 14.517, 10558.819, 362.278, 52802.932 23/09/11,17:12:37,18,09,1, 11.9,1,1, 14.517, 10558.809, 362.308, 52802.933 23/09/11,17:12:37,19,09,1, 11.9,1,1, 14.517, 10558.789, 362.287, 52802.922 23/09/11,17:12:38,00,09,1, 11.8,1,1, 14.518, 10558.786, 362.287, 52802.922 23/09/11,17:12:38,01,09,1, 11.8,1,1, 14.518, 10558.831, 362.306, 52802.932 23/09/11,17:12:38,02,09,1, 11.8,1,1, 14.518, 10558.810, 362.321, 52802.923 23/09/11,17:12:38,03,09,1, 11.8,1,1, 14.518, 10558.813, 362.289, 52802.929 23/09/11,17:12:38,04,09,1, 11.8,1,1, 14.518, 10558.821, 362.311, 52802.943 23/09/11,17:12:38,05,09,1, 11.8,1,1, 14.518, 10558.789, 362.312, 52802.952 23/09/11,17:12:38,06,09,1, 11.8,1,1, 14.518, 10558.809, 362.299, 52802.920 23/09/11,17:12:38,07,09,1, 11.8,1,1, 14.518, 10558.812, 362.309, 52802.932 23/09/11,17:12:38,08,09,1, 11.8,1,1, 14.518, 10558.804, 362.311, 52802.925 23/09/11,17:12:38,09,09,1, 11.8,1,1, 14.518, 10558.794, 362.314, 52802.916 23/09/11,17:12:38,10,09,1, 11.8,1,1, 14.518, 10558.797, 362.317, 52802.921 23/09/11,17:12:38,11,09,1, 11.8,1,1, 14.518, 10558.804, 362.302, 52802.921 23/09/11,17:12:38,12,09,1, 11.8,1,1, 14.518, 10558.815, 362.322, 52802.964 23/09/11,17:12:38,13,09,1, 11.8,1,1, 14.518, 10558.785, 362.308, 52802.924 23/09/11,17:12:38,14,09,1, 11.8,1,1, 14.518, 10558.764, 362.306, 52802.948 23/09/11,17:12:38,15,09,1, 11.8,1,1, 14.518, 10558.814, 362.321, 52802.913 23/09/11,17:12:38,16,09,1, 11.8,1,1, 14.518, 10558.812, 362.311, 52802.906 23/09/11,17:12:38,17,09,1, 11.8,1,1, 14.518, 10558.778, 362.298, 52802.910 23/09/11,17:12:38,18,09,1, 11.8,1,1, 14.518, 10558.791, 362.316, 52802.903 23/09/11,17:12:38,19,09,1, 11.8,1,1, 14.518, 10558.816, 362.291, 52802.921 23/09/11,17:12:39,00,09,1, 11.9,1,1, 14.512, 10558.811, 362.291, 52802.921 23/09/11,17:12:39,01,09,1, 11.9,1,1, 14.512, 10558.820, 362.316, 52802.923 23/09/11,17:12:39,02,09,1, 11.9,1,1, 14.512, 10558.793, 362.287, 52802.871 23/09/11,17:12:39,03,09,1, 11.9,1,1, 14.512, 10558.806, 362.321, 52802.871 23/09/11,17:12:39,04,09,1, 11.9,1,1, 14.512, 10558.801, 362.306, 52802.893 23/09/11,17:12:39,05,09,1, 11.9,1,1, 14.512, 10558.795, 362.322, 52802.908 23/09/11,17:12:39,06,09,1, 11.9,1,1, 14.512, 10558.797, 362.316, 52802.910 23/09/11,17:12:39,07,09,1, 11.9,1,1, 14.512, 10558.810, 362.320, 52802.909 23/09/11,17:12:39,08,09,1, 11.9,1,1, 14.512, 10558.793, 362.315, 52802.901 23/09/11,17:12:39,09,09,1, 11.9,1,1, 14.512, 10558.788, 362.322, 52802.904 23/09/11,17:12:39,10,09,1, 11.9,1,1, 14.512, 10558.812, 362.334, 52802.901 23/09/11,17:12:39,11,09,1, 11.9,1,1, 14.512, 10558.833, 362.311, 52802.920 23/09/11,17:12:39,12,09,1, 11.9,1,1, 14.512, 10558.842, 362.326, 52802.918 23/09/11,17:12:39,13,09,1, 11.9,1,1, 14.512, 10558.806, 362.328, 52802.892 23/09/11,17:12:39,14,09,1, 11.9,1,1, 14.512, 10558.805, 362.333, 52802.917 23/09/11,17:12:39,15,09,1, 11.9,1,1, 14.512, 10558.823, 362.343, 52802.924 23/09/11,17:12:39,16,09,1, 11.9,1,1, 14.512, 10558.816, 362.332, 52802.916 23/09/11,17:12:39,17,09,1, 11.9,1,1, 14.512, 10558.812, 362.360, 52802.937 23/09/11,17:12:39,18,09,1, 11.9,1,1, 14.512, 10558.828, 362.333, 52802.942 23/09/11,17:12:39,19,09,1, 11.9,1,1, 14.512, 10558.818, 362.325, 52802.958 23/09/11,17:12:40,00,09,1, 11.8,1,1, 14.513, 10558.811, 362.325, 52802.958 23/09/11,17:12:40,01,09,1, 11.8,1,1, 14.513, 10558.811, 362.305, 52802.938 23/09/11,17:12:40,02,09,1, 11.8,1,1, 14.513, 10558.816, 362.332, 52802.966 23/09/11,17:12:40,03,09,1, 11.8,1,1, 14.513, 10558.817, 362.339, 52802.957 23/09/11,17:12:40,04,09,1, 11.8,1,1, 14.513, 10558.840, 362.320, 52802.918 23/09/11,17:12:40,05,09,1, 11.8,1,1, 14.513, 10558.841, 362.332, 52802.900 23/09/11,17:12:40,06,09,1, 11.8,1,1, 14.513, 10558.838, 362.321, 52802.887 23/09/11,17:12:40,07,09,1, 11.8,1,1, 14.513, 10558.824, 362.336, 52802.899 23/09/11,17:12:40,08,09,1, 11.8,1,1, 14.513, 10558.824, 362.304, 52802.860 23/09/11,17:12:40,09,09,1, 11.8,1,1, 14.513, 10558.806, 362.343, 52802.959 23/09/11,17:12:40,10,09,1, 11.8,1,1, 14.513, 10558.836, 362.311, 52802.970 23/09/11,17:12:40,11,09,1, 11.8,1,1, 14.513, 10558.842, 362.286, 52802.860 23/09/11,17:12:40,12,09,1, 11.8,1,1, 14.513, 10558.842, 362.306, 52802.867 23/09/11,17:12:40,13,09,1, 11.8,1,1, 14.513, 10558.839, 362.308, 52802.908 23/09/11,17:12:40,14,09,1, 11.8,1,1, 14.513, 10558.824, 362.321, 52802.877 23/09/11,17:12:40,15,09,1, 11.8,1,1, 14.513, 10558.825, 362.334, 52802.923 23/09/11,17:12:40,16,09,1, 11.8,1,1, 14.513, 10558.821, 362.318, 52802.929 23/09/11,17:12:40,17,09,1, 11.8,1,1, 14.513, 10558.840, 362.333, 52802.909 23/09/11,17:12:40,18,09,1, 11.8,1,1, 14.513, 10558.817, 362.317, 52802.862 23/09/11,17:12:40,19,09,1, 11.8,1,1, 14.513, 10558.824, 362.311, 52802.891 23/09/11,17:12:41,00,09,1, 11.9,1,1, 14.518, 10558.820, 362.311, 52802.891 23/09/11,17:12:41,01,09,1, 11.9,1,1, 14.518, 10558.839, 362.330, 52802.871 23/09/11,17:12:41,02,09,1, 11.9,1,1, 14.518, 10558.838, 362.343, 52802.864 23/09/11,17:12:41,03,09,1, 11.9,1,1, 14.518, 10558.817, 362.327, 52802.886 23/09/11,17:12:41,04,09,1, 11.9,1,1, 14.518, 10558.850, 362.351, 52802.923 23/09/11,17:12:41,05,09,1, 11.9,1,1, 14.518, 10558.837, 362.342, 52802.879 23/09/11,17:12:41,06,09,1, 11.9,1,1, 14.518, 10558.820, 362.332, 52802.886 23/09/11,17:12:41,07,09,1, 11.9,1,1, 14.518, 10558.845, 362.320, 52802.868 23/09/11,17:12:41,08,09,1, 11.9,1,1, 14.518, 10558.840, 362.326, 52802.916 23/09/11,17:12:41,09,09,1, 11.9,1,1, 14.518, 10558.850, 362.331, 52802.920 23/09/11,17:12:41,10,09,1, 11.9,1,1, 14.518, 10558.848, 362.314, 52802.903 23/09/11,17:12:41,11,09,1, 11.9,1,1, 14.518, 10558.840, 362.340, 52802.882 23/09/11,17:12:41,12,09,1, 11.9,1,1, 14.518, 10558.849, 362.332, 52802.876 23/09/11,17:12:41,13,09,1, 11.9,1,1, 14.518, 10558.858, 362.320, 52802.885 23/09/11,17:12:41,14,09,1, 11.9,1,1, 14.518, 10558.854, 362.353, 52802.891 23/09/11,17:12:41,15,09,1, 11.9,1,1, 14.518, 10558.869, 362.324, 52802.888 23/09/11,17:12:41,16,09,1, 11.9,1,1, 14.518, 10558.861, 362.352, 52802.891 23/09/11,17:12:41,17,09,1, 11.9,1,1, 14.518, 10558.870, 362.346, 52802.902 23/09/11,17:12:41,18,09,1, 11.9,1,1, 14.518, 10558.848, 362.321, 52802.870 23/09/11,17:12:41,19,09,1, 11.9,1,1, 14.518, 10558.850, 362.339, 52802.862 23/09/11,17:12:42,00,08,1, 11.9,1,1, 14.517, 10558.845, 362.339, 52802.862 23/09/11,17:12:42,01,08,1, 11.9,1,1, 14.517, 10558.845, 362.312, 52802.871 23/09/11,17:12:42,02,08,1, 11.9,1,1, 14.517, 10558.854, 362.347, 52802.863 23/09/11,17:12:42,03,08,1, 11.9,1,1, 14.517, 10558.857, 362.323, 52802.906 23/09/11,17:12:42,04,08,1, 11.9,1,1, 14.517, 10558.862, 362.354, 52802.883 23/09/11,17:12:42,05,08,1, 11.9,1,1, 14.517, 10558.857, 362.315, 52802.908 23/09/11,17:12:42,06,08,1, 11.9,1,1, 14.517, 10558.845, 362.312, 52802.884 23/09/11,17:12:42,07,08,1, 11.9,1,1, 14.517, 10558.854, 362.328, 52802.852 23/09/11,17:12:42,08,08,1, 11.9,1,1, 14.517, 10558.866, 362.326, 52802.837 23/09/11,17:12:42,09,08,1, 11.9,1,1, 14.517, 10558.845, 362.332, 52802.891 23/09/11,17:12:42,10,08,1, 11.9,1,1, 14.517, 10558.864, 362.332, 52802.873 23/09/11,17:12:42,11,08,1, 11.9,1,1, 14.517, 10558.861, 362.306, 52802.881 23/09/11,17:12:42,12,08,1, 11.9,1,1, 14.517, 10558.861, 362.329, 52802.864 23/09/11,17:12:42,13,08,1, 11.9,1,1, 14.517, 10558.859, 362.350, 52802.891 23/09/11,17:12:42,14,08,1, 11.9,1,1, 14.517, 10558.842, 362.332, 52802.863 23/09/11,17:12:42,15,08,1, 11.9,1,1, 14.517, 10558.864, 362.313, 52802.873 23/09/11,17:12:42,16,08,1, 11.9,1,1, 14.517, 10558.849, 362.320, 52802.877 23/09/11,17:12:42,17,08,1, 11.9,1,1, 14.517, 10558.850, 362.323, 52802.879 23/09/11,17:12:42,18,08,1, 11.9,1,1, 14.517, 10558.862, 362.335, 52802.844 23/09/11,17:12:42,19,08,1, 11.9,1,1, 14.517, 10558.869, 362.334, 52802.886 23/09/11,17:12:43,00,09,1, 11.9,1,1, 14.516, 10558.861, 362.334, 52802.886 23/09/11,17:12:43,01,09,1, 11.9,1,1, 14.516, 10558.882, 362.354, 52802.851 23/09/11,17:12:43,02,09,1, 11.9,1,1, 14.516, 10558.878, 362.352, 52802.884 23/09/11,17:12:43,03,09,1, 11.9,1,1, 14.516, 10558.846, 362.296, 52802.865 23/09/11,17:12:43,04,09,1, 11.9,1,1, 14.516, 10558.870, 362.300, 52802.878 23/09/11,17:12:43,05,09,1, 11.9,1,1, 14.516, 10558.902, 362.319, 52802.883 23/09/11,17:12:43,06,09,1, 11.9,1,1, 14.516, 10558.882, 362.340, 52802.865 23/09/11,17:12:43,07,09,1, 11.9,1,1, 14.516, 10558.879, 362.339, 52802.857 23/09/11,17:12:43,08,09,1, 11.9,1,1, 14.516, 10558.874, 362.303, 52802.878 23/09/11,17:12:43,09,09,1, 11.9,1,1, 14.516, 10558.864, 362.308, 52802.855 23/09/11,17:12:43,10,09,1, 11.9,1,1, 14.516, 10558.876, 362.317, 52802.846 23/09/11,17:12:43,11,09,1, 11.9,1,1, 14.516, 10558.891, 362.309, 52802.869 23/09/11,17:12:43,12,09,1, 11.9,1,1, 14.516, 10558.892, 362.318, 52802.893 23/09/11,17:12:43,13,09,1, 11.9,1,1, 14.516, 10558.869, 362.324, 52802.852 23/09/11,17:12:43,14,09,1, 11.9,1,1, 14.516, 10558.887, 362.318, 52802.849 23/09/11,17:12:43,15,09,1, 11.9,1,1, 14.516, 10558.894, 362.325, 52802.855 23/09/11,17:12:43,16,09,1, 11.9,1,1, 14.516, 10558.910, 362.334, 52802.888 23/09/11,17:12:43,17,09,1, 11.9,1,1, 14.516, 10558.885, 362.334, 52802.868 23/09/11,17:12:43,18,09,1, 11.9,1,1, 14.516, 10558.912, 362.343, 52802.882 23/09/11,17:12:43,19,09,1, 11.9,1,1, 14.516, 10558.887, 362.329, 52802.880 23/09/11,17:12:44,00,08,1, 11.9,1,1, 14.517, 10558.887, 362.329, 52802.880 23/09/11,17:12:44,01,08,1, 11.9,1,1, 14.517, 10558.911, 362.325, 52802.854 23/09/11,17:12:44,02,08,1, 11.9,1,1, 14.517, 10558.895, 362.341, 52802.830 23/09/11,17:12:44,03,08,1, 11.9,1,1, 14.517, 10558.899, 362.315, 52802.868 23/09/11,17:12:44,04,08,1, 11.9,1,1, 14.517, 10558.894, 362.308, 52802.864 23/09/11,17:12:44,05,08,1, 11.9,1,1, 14.517, 10558.915, 362.339, 52802.868 23/09/11,17:12:44,06,08,1, 11.9,1,1, 14.517, 10558.900, 362.324, 52802.853 23/09/11,17:12:44,07,08,1, 11.9,1,1, 14.517, 10558.894, 362.346, 52802.869 23/09/11,17:12:44,08,08,1, 11.9,1,1, 14.517, 10558.885, 362.327, 52802.879 23/09/11,17:12:44,09,08,1, 11.9,1,1, 14.517, 10558.883, 362.333, 52802.878 23/09/11,17:12:44,10,08,1, 11.9,1,1, 14.517, 10558.917, 362.345, 52802.867 23/09/11,17:12:44,11,08,1, 11.9,1,1, 14.517, 10558.890, 362.341, 52802.858 23/09/11,17:12:44,12,08,1, 11.9,1,1, 14.517, 10558.906, 362.348, 52802.843 23/09/11,17:12:44,13,08,1, 11.9,1,1, 14.517, 10558.916, 362.358, 52802.859 23/09/11,17:12:44,14,08,1, 11.9,1,1, 14.517, 10558.910, 362.340, 52802.880 23/09/11,17:12:44,15,08,1, 11.9,1,1, 14.517, 10558.901, 362.336, 52802.854 23/09/11,17:12:44,16,08,1, 11.9,1,1, 14.517, 10558.923, 362.341, 52802.858 23/09/11,17:12:44,17,08,1, 11.9,1,1, 14.517, 10558.878, 362.327, 52802.862 23/09/11,17:12:44,18,08,1, 11.9,1,1, 14.517, 10558.896, 362.321, 52802.874 23/09/11,17:12:44,19,08,1, 11.9,1,1, 14.517, 10558.921, 362.337, 52802.833 23/09/11,17:12:45,00,08,1, 11.8,1,1, 14.513, 10558.920, 362.337, 52802.833 23/09/11,17:12:45,01,08,1, 11.8,1,1, 14.513, 10558.910, 362.336, 52802.828 23/09/11,17:12:45,02,08,1, 11.8,1,1, 14.513, 10558.921, 362.347, 52802.862 23/09/11,17:12:45,03,08,1, 11.8,1,1, 14.513, 10558.908, 362.306, 52802.842 23/09/11,17:12:45,04,08,1, 11.8,1,1, 14.513, 10558.917, 362.335, 52802.840 23/09/11,17:12:45,05,08,1, 11.8,1,1, 14.513, 10558.896, 362.341, 52802.847 23/09/11,17:12:45,06,08,1, 11.8,1,1, 14.513, 10558.879, 362.319, 52802.842 23/09/11,17:12:45,07,08,1, 11.8,1,1, 14.513, 10558.921, 362.336, 52802.869 23/09/11,17:12:45,08,08,1, 11.8,1,1, 14.513, 10558.916, 362.307, 52802.848 23/09/11,17:12:45,09,08,1, 11.8,1,1, 14.513, 10558.884, 362.326, 52802.859 23/09/11,17:12:45,10,08,1, 11.8,1,1, 14.513, 10558.920, 362.347, 52802.840 23/09/11,17:12:45,11,08,1, 11.8,1,1, 14.513, 10558.901, 362.319, 52802.845 23/09/11,17:12:45,12,08,1, 11.8,1,1, 14.513, 10558.894, 362.338, 52802.849 23/09/11,17:12:45,13,08,1, 11.8,1,1, 14.513, 10558.889, 362.298, 52802.836 23/09/11,17:12:45,14,08,1, 11.8,1,1, 14.513, 10558.907, 362.321, 52802.810 23/09/11,17:12:45,15,08,1, 11.8,1,1, 14.513, 10558.891, 362.317, 52802.852 23/09/11,17:12:45,16,08,1, 11.8,1,1, 14.513, 10558.903, 362.321, 52802.830 23/09/11,17:12:45,17,08,1, 11.8,1,1, 14.513, 10558.904, 362.329, 52802.846 23/09/11,17:12:45,18,08,1, 11.8,1,1, 14.513, 10558.905, 362.319, 52802.850 23/09/11,17:12:45,19,08,1, 11.8,1,1, 14.513, 10558.903, 362.326, 52802.845 23/09/11,17:12:46,00,08,1, 11.9,1,1, 14.516, 10558.903, 362.326, 52802.845 23/09/11,17:12:46,01,08,1, 11.9,1,1, 14.516, 10558.895, 362.321, 52802.828 23/09/11,17:12:46,02,08,1, 11.9,1,1, 14.516, 10558.905, 362.337, 52802.825 23/09/11,17:12:46,03,08,1, 11.9,1,1, 14.516, 10558.906, 362.342, 52802.812 23/09/11,17:12:46,04,08,1, 11.9,1,1, 14.516, 10558.902, 362.339, 52802.811 23/09/11,17:12:46,05,08,1, 11.9,1,1, 14.516, 10558.892, 362.325, 52802.847 23/09/11,17:12:46,06,08,1, 11.9,1,1, 14.516, 10558.913, 362.318, 52802.843 23/09/11,17:12:46,07,08,1, 11.9,1,1, 14.516, 10558.916, 362.327, 52802.816 23/09/11,17:12:46,08,08,1, 11.9,1,1, 14.516, 10558.906, 362.332, 52802.823 23/09/11,17:12:46,09,08,1, 11.9,1,1, 14.516, 10558.916, 362.341, 52802.831 23/09/11,17:12:46,10,08,1, 11.9,1,1, 14.516, 10558.910, 362.347, 52803.033 23/09/11,17:12:46,11,08,1, 11.9,1,1, 14.516, 10558.899, 362.354, 52802.895 23/09/11,17:12:46,12,08,1, 11.9,1,1, 14.516, 10558.911, 362.344, 52802.856 23/09/11,17:12:46,13,08,1, 11.9,1,1, 14.516, 10558.908, 362.331, 52802.818 23/09/11,17:12:46,14,08,1, 11.9,1,1, 14.516, 10558.907, 362.334, 52802.826 23/09/11,17:12:46,15,08,1, 11.9,1,1, 14.516, 10558.902, 362.326, 52802.835 23/09/11,17:12:46,16,08,1, 11.9,1,1, 14.516, 10558.927, 362.346, 52802.830 23/09/11,17:12:46,17,08,1, 11.9,1,1, 14.516, 10558.899, 362.310, 52802.808 23/09/11,17:12:46,18,08,1, 11.9,1,1, 14.516, 10558.896, 362.346, 52802.845 23/09/11,17:12:46,19,08,1, 11.9,1,1, 14.516, 10558.907, 362.331, 52802.795 23/09/11,17:12:47,00,08,1, 11.9,1,1, 14.516, 10558.903, 362.331, 52802.795 23/09/11,17:12:47,01,08,1, 11.9,1,1, 14.516, 10558.905, 362.327, 52802.817 23/09/11,17:12:47,02,08,1, 11.9,1,1, 14.516, 10558.921, 362.329, 52802.811 23/09/11,17:12:47,03,08,1, 11.9,1,1, 14.516, 10558.892, 362.318, 52802.843 23/09/11,17:12:47,04,08,1, 11.9,1,1, 14.516, 10558.924, 362.345, 52802.825 23/09/11,17:12:47,05,08,1, 11.9,1,1, 14.516, 10558.914, 362.333, 52802.841 23/09/11,17:12:47,06,08,1, 11.9,1,1, 14.516, 10558.914, 362.327, 52802.853 23/09/11,17:12:47,07,08,1, 11.9,1,1, 14.516, 10558.926, 362.317, 52802.834 23/09/11,17:12:47,08,08,1, 11.9,1,1, 14.516, 10558.929, 362.326, 52802.832 23/09/11,17:12:47,09,08,1, 11.9,1,1, 14.516, 10558.942, 362.321, 52802.816 23/09/11,17:12:47,10,08,1, 11.9,1,1, 14.516, 10558.913, 362.314, 52802.864 23/09/11,17:12:47,11,08,1, 11.9,1,1, 14.516, 10558.905, 362.316, 52802.814 23/09/11,17:12:47,12,08,1, 11.9,1,1, 14.516, 10558.918, 362.309, 52802.820 23/09/11,17:12:47,13,08,1, 11.9,1,1, 14.516, 10558.921, 362.339, 52802.837 23/09/11,17:12:47,14,08,1, 11.9,1,1, 14.516, 10558.924, 362.325, 52802.830 23/09/11,17:12:47,15,08,1, 11.9,1,1, 14.516, 10558.916, 362.347, 52802.857 23/09/11,17:12:47,16,08,1, 11.9,1,1, 14.516, 10558.935, 362.327, 52802.800 23/09/11,17:12:47,17,08,1, 11.9,1,1, 14.516, 10558.920, 362.327, 52802.835 23/09/11,17:12:47,18,08,1, 11.9,1,1, 14.516, 10558.933, 362.330, 52802.818 23/09/11,17:12:47,19,08,1, 11.9,1,1, 14.516, 10558.920, 362.332, 52802.827 23/09/11,17:12:48,00,09,1, 11.9,1,1, 14.519, 10558.920, 362.332, 52802.827 23/09/11,17:12:48,01,09,1, 11.9,1,1, 14.519, 10558.911, 362.340, 52802.837 23/09/11,17:12:48,02,09,1, 11.9,1,1, 14.519, 10558.929, 362.339, 52802.838 23/09/11,17:12:48,03,09,1, 11.9,1,1, 14.519, 10558.947, 362.343, 52802.832 23/09/11,17:12:48,04,09,1, 11.9,1,1, 14.519, 10558.931, 362.345, 52802.839 23/09/11,17:12:48,05,09,1, 11.9,1,1, 14.519, 10558.935, 362.334, 52802.825 23/09/11,17:12:48,06,09,1, 11.9,1,1, 14.519, 10558.938, 362.329, 52802.806 23/09/11,17:12:48,07,09,1, 11.9,1,1, 14.519, 10558.929, 362.363, 52802.799 23/09/11,17:12:48,08,09,1, 11.9,1,1, 14.519, 10558.904, 362.351, 52802.833 23/09/11,17:12:48,09,09,1, 11.9,1,1, 14.519, 10558.896, 362.336, 52802.825 23/09/11,17:12:48,10,09,1, 11.9,1,1, 14.519, 10558.937, 362.365, 52802.828 23/09/11,17:12:48,11,09,1, 11.9,1,1, 14.519, 10558.913, 362.349, 52802.810 23/09/11,17:12:48,12,09,1, 11.9,1,1, 14.519, 10558.947, 362.347, 52802.822 23/09/11,17:12:48,13,09,1, 11.9,1,1, 14.519, 10558.922, 362.337, 52802.806 23/09/11,17:12:48,14,09,1, 11.9,1,1, 14.519, 10558.927, 362.333, 52802.832 23/09/11,17:12:48,15,09,1, 11.9,1,1, 14.519, 10558.927, 362.338, 52802.813 23/09/11,17:12:48,16,09,1, 11.9,1,1, 14.519, 10558.941, 362.336, 52802.831 23/09/11,17:12:48,17,09,1, 11.9,1,1, 14.519, 10558.940, 362.346, 52802.822 23/09/11,17:12:48,18,09,1, 11.9,1,1, 14.519, 10558.943, 362.340, 52802.805 23/09/11,17:12:48,19,09,1, 11.9,1,1, 14.519, 10558.947, 362.357, 52802.851 23/09/11,17:12:49,00,09,1, 11.9,1,1, 14.513, 10558.945, 362.357, 52802.851 23/09/11,17:12:49,01,09,1, 11.9,1,1, 14.513, 10558.960, 362.361, 52802.836 23/09/11,17:12:49,02,09,1, 11.9,1,1, 14.513, 10558.937, 362.331, 52802.804 23/09/11,17:12:49,03,09,1, 11.9,1,1, 14.513, 10558.959, 362.313, 52802.805 23/09/11,17:12:49,04,09,1, 11.9,1,1, 14.513, 10558.954, 362.342, 52802.818 23/09/11,17:12:49,05,09,1, 11.9,1,1, 14.513, 10558.945, 362.326, 52802.805 23/09/11,17:12:49,06,09,1, 11.9,1,1, 14.513, 10558.932, 362.340, 52802.820 23/09/11,17:12:49,07,09,1, 11.9,1,1, 14.513, 10558.946, 362.323, 52802.813 23/09/11,17:12:49,08,09,1, 11.9,1,1, 14.513, 10558.957, 362.314, 52802.767 23/09/11,17:12:49,09,09,1, 11.9,1,1, 14.513, 10558.951, 362.315, 52802.804 23/09/11,17:12:49,10,09,1, 11.9,1,1, 14.513, 10558.978, 362.359, 52802.802 23/09/11,17:12:49,11,09,1, 11.9,1,1, 14.513, 10558.945, 362.344, 52802.818 23/09/11,17:12:49,12,09,1, 11.9,1,1, 14.513, 10558.934, 362.330, 52802.841 23/09/11,17:12:49,13,09,1, 11.9,1,1, 14.513, 10558.965, 362.348, 52802.790 23/09/11,17:12:49,14,09,1, 11.9,1,1, 14.513, 10558.961, 362.340, 52802.811 23/09/11,17:12:49,15,09,1, 11.9,1,1, 14.513, 10558.938, 362.337, 52802.640 23/09/11,17:12:49,16,09,1, 11.9,1,1, 14.513, 10558.944, 362.341, 52802.848 23/09/11,17:12:49,17,09,1, 11.9,1,1, 14.513, 10558.951, 362.338, 52802.870 23/09/11,17:12:49,18,09,1, 11.9,1,1, 14.513, 10558.951, 362.345, 52802.844 23/09/11,17:12:49,19,09,1, 11.9,1,1, 14.513, 10558.950, 362.308, 52802.798 23/09/11,17:12:50,00,09,1, 11.8,1,1, 14.512, 10558.945, 362.308, 52802.798 23/09/11,17:12:50,01,09,1, 11.8,1,1, 14.512, 10558.957, 362.342, 52802.804 23/09/11,17:12:50,02,09,1, 11.8,1,1, 14.512, 10558.962, 362.317, 52802.795 23/09/11,17:12:50,03,09,1, 11.8,1,1, 14.512, 10558.946, 362.331, 52802.802 23/09/11,17:12:50,04,09,1, 11.8,1,1, 14.512, 10558.953, 362.330, 52802.792 23/09/11,17:12:50,05,09,1, 11.8,1,1, 14.512, 10558.957, 362.312, 52802.810 23/09/11,17:12:50,06,09,1, 11.8,1,1, 14.512, 10558.947, 362.338, 52802.786 23/09/11,17:12:50,07,09,1, 11.8,1,1, 14.512, 10558.969, 362.338, 52802.796 23/09/11,17:12:50,08,09,1, 11.8,1,1, 14.512, 10558.941, 362.345, 52802.795 23/09/11,17:12:50,09,09,1, 11.8,1,1, 14.512, 10558.950, 362.321, 52802.798 23/09/11,17:12:50,10,09,1, 11.8,1,1, 14.512, 10558.960, 362.344, 52802.785 23/09/11,17:12:50,11,09,1, 11.8,1,1, 14.512, 10558.918, 362.349, 52802.962 23/09/11,17:12:50,12,09,1, 11.8,1,1, 14.512, 10558.932, 362.371, 52802.793 23/09/11,17:12:50,13,09,1, 11.8,1,1, 14.512, 10558.936, 362.349, 52802.840 23/09/11,17:12:50,14,09,1, 11.8,1,1, 14.512, 10558.939, 362.351, 52802.814 23/09/11,17:12:50,15,09,1, 11.8,1,1, 14.512, 10558.957, 362.361, 52802.836 23/09/11,17:12:50,16,09,1, 11.8,1,1, 14.512, 10558.941, 362.333, 52802.821 23/09/11,17:12:50,17,09,1, 11.8,1,1, 14.512, 10558.975, 362.319, 52802.832 23/09/11,17:12:50,18,09,1, 11.8,1,1, 14.512, 10558.985, 362.350, 52802.821 23/09/11,17:12:50,19,09,1, 11.8,1,1, 14.512, 10558.968, 362.319, 52802.836 23/09/11,17:12:51,00,08,1, 11.9,1,1, 14.515, 10558.962, 362.319, 52802.836 23/09/11,17:12:51,01,08,1, 11.9,1,1, 14.515, 10558.969, 362.349, 52802.820 23/09/11,17:12:51,02,08,1, 11.9,1,1, 14.515, 10558.975, 362.363, 52802.789 23/09/11,17:12:51,03,08,1, 11.9,1,1, 14.515, 10558.937, 362.352, 52802.816 23/09/11,17:12:51,04,08,1, 11.9,1,1, 14.515, 10558.979, 362.332, 52802.828 23/09/11,17:12:51,05,08,1, 11.9,1,1, 14.515, 10558.961, 362.334, 52802.815 23/09/11,17:12:51,06,08,1, 11.9,1,1, 14.515, 10558.956, 362.319, 52802.792 23/09/11,17:12:51,07,08,1, 11.9,1,1, 14.515, 10558.972, 362.339, 52802.808 23/09/11,17:12:51,08,08,1, 11.9,1,1, 14.515, 10558.982, 362.325, 52802.781 23/09/11,17:12:51,09,08,1, 11.9,1,1, 14.515, 10558.967, 362.338, 52802.781 23/09/11,17:12:51,10,08,1, 11.9,1,1, 14.515, 10558.959, 362.350, 52802.778 23/09/11,17:12:51,11,08,1, 11.9,1,1, 14.515, 10558.972, 362.331, 52802.856 23/09/11,17:12:51,12,08,1, 11.9,1,1, 14.515, 10558.970, 362.325, 52802.797 23/09/11,17:12:51,13,08,1, 11.9,1,1, 14.515, 10558.977, 362.345, 52802.809 23/09/11,17:12:51,14,08,1, 11.9,1,1, 14.515, 10558.958, 362.354, 52802.803 23/09/11,17:12:51,15,08,1, 11.9,1,1, 14.515, 10558.962, 362.337, 52802.789 23/09/11,17:12:51,16,08,1, 11.9,1,1, 14.515, 10558.954, 362.353, 52802.782 23/09/11,17:12:51,17,08,1, 11.9,1,1, 14.515, 10558.987, 362.331, 52802.796 23/09/11,17:12:51,18,08,1, 11.9,1,1, 14.515, 10559.002, 362.346, 52802.806 23/09/11,17:12:51,19,08,1, 11.9,1,1, 14.515, 10558.971, 362.327, 52802.793 23/09/11,17:12:52,00,08,1, 11.8,1,1, 14.514, 10558.970, 362.327, 52802.793 23/09/11,17:12:52,01,08,1, 11.8,1,1, 14.514, 10558.986, 362.331, 52802.807 23/09/11,17:12:52,02,08,1, 11.8,1,1, 14.514, 10558.958, 362.329, 52802.787 23/09/11,17:12:52,03,08,1, 11.8,1,1, 14.514, 10558.973, 362.341, 52802.772 23/09/11,17:12:52,04,08,1, 11.8,1,1, 14.514, 10558.965, 362.326, 52802.799 23/09/11,17:12:52,05,08,1, 11.8,1,1, 14.514, 10558.972, 362.355, 52802.814 23/09/11,17:12:52,06,08,1, 11.8,1,1, 14.514, 10558.971, 362.344, 52802.820 23/09/11,17:12:52,07,08,1, 11.8,1,1, 14.514, 10558.980, 362.362, 52802.826 23/09/11,17:12:52,08,08,1, 11.8,1,1, 14.514, 10558.966, 362.338, 52802.835 23/09/11,17:12:52,09,08,1, 11.8,1,1, 14.514, 10558.967, 362.346, 52802.834 23/09/11,17:12:52,10,08,1, 11.8,1,1, 14.514, 10558.972, 362.328, 52802.806 23/09/11,17:12:52,11,08,1, 11.8,1,1, 14.514, 10558.962, 362.349, 52802.820 23/09/11,17:12:52,12,08,1, 11.8,1,1, 14.514, 10558.980, 362.329, 52802.663 23/09/11,17:12:52,13,08,1, 11.8,1,1, 14.514, 10558.980, 362.328, 52802.799 23/09/11,17:12:52,14,08,1, 11.8,1,1, 14.514, 10558.947, 362.356, 52802.850 23/09/11,17:12:52,15,08,1, 11.8,1,1, 14.514, 10558.970, 362.366, 52802.844 23/09/11,17:12:52,16,08,1, 11.8,1,1, 14.514, 10558.985, 362.376, 52802.827 23/09/11,17:12:52,17,08,1, 11.8,1,1, 14.514, 10558.965, 362.368, 52802.826 23/09/11,17:12:52,18,08,1, 11.8,1,1, 14.514, 10558.984, 362.348, 52802.785 23/09/11,17:12:52,19,08,1, 11.8,1,1, 14.514, 10559.011, 362.353, 52802.825 23/09/11,17:12:53,00,08,1, 11.8,1,1, 14.512, 10559.003, 362.353, 52802.825 23/09/11,17:12:53,01,08,1, 11.8,1,1, 14.512, 10558.985, 362.358, 52802.812 23/09/11,17:12:53,02,08,1, 11.8,1,1, 14.512, 10558.971, 362.397, 52802.827 23/09/11,17:12:53,03,08,1, 11.8,1,1, 14.512, 10558.959, 362.378, 52802.807 23/09/11,17:12:53,04,08,1, 11.8,1,1, 14.512, 10558.970, 362.387, 52802.811 23/09/11,17:12:53,05,08,1, 11.8,1,1, 14.512, 10558.968, 362.365, 52802.822 23/09/11,17:12:53,06,08,1, 11.8,1,1, 14.512, 10558.976, 362.377, 52802.821 23/09/11,17:12:53,07,08,1, 11.8,1,1, 14.512, 10558.974, 362.381, 52802.776 23/09/11,17:12:53,08,08,1, 11.8,1,1, 14.512, 10558.990, 362.359, 52802.812 23/09/11,17:12:53,09,08,1, 11.8,1,1, 14.512, 10558.975, 362.381, 52802.804 23/09/11,17:12:53,10,08,1, 11.8,1,1, 14.512, 10558.978, 362.392, 52802.813 23/09/11,17:12:53,11,08,1, 11.8,1,1, 14.512, 10558.973, 362.393, 52802.803 23/09/11,17:12:53,12,08,1, 11.8,1,1, 14.512, 10558.969, 362.374, 52802.817 23/09/11,17:12:53,13,08,1, 11.8,1,1, 14.512, 10558.989, 362.390, 52802.814 23/09/11,17:12:53,14,08,1, 11.8,1,1, 14.512, 10558.969, 362.367, 52802.838 23/09/11,17:12:53,15,08,1, 11.8,1,1, 14.512, 10558.973, 362.363, 52802.809 23/09/11,17:12:53,16,08,1, 11.8,1,1, 14.512, 10558.992, 362.380, 52802.823 23/09/11,17:12:53,17,08,1, 11.8,1,1, 14.512, 10559.007, 362.383, 52802.806 23/09/11,17:12:53,18,08,1, 11.8,1,1, 14.512, 10558.985, 362.385, 52802.792 23/09/11,17:12:53,19,08,1, 11.8,1,1, 14.512, 10558.999, 362.351, 52802.785 23/09/11,17:12:54,00,08,1, 11.8,1,1, 14.515, 10558.995, 362.351, 52802.785 23/09/11,17:12:54,01,08,1, 11.8,1,1, 14.515, 10558.989, 362.395, 52802.792 23/09/11,17:12:54,02,08,1, 11.8,1,1, 14.515, 10558.976, 362.390, 52802.784 23/09/11,17:12:54,03,08,1, 11.8,1,1, 14.515, 10558.995, 362.387, 52802.811 23/09/11,17:12:54,04,08,1, 11.8,1,1, 14.515, 10558.975, 362.379, 52802.753 23/09/11,17:12:54,05,08,1, 11.8,1,1, 14.515, 10558.960, 362.374, 52802.708 23/09/11,17:12:54,06,08,1, 11.8,1,1, 14.515, 10559.010, 362.391, 52802.818 23/09/11,17:12:54,07,08,1, 11.8,1,1, 14.515, 10559.020, 362.404, 52802.761 23/09/11,17:12:54,08,08,1, 11.8,1,1, 14.515, 10558.996, 362.385, 52802.793 23/09/11,17:12:54,09,08,1, 11.8,1,1, 14.515, 10558.993, 362.390, 52802.774 23/09/11,17:12:54,10,08,1, 11.8,1,1, 14.515, 10558.994, 362.403, 52802.802 23/09/11,17:12:54,11,08,1, 11.8,1,1, 14.515, 10559.012, 362.408, 52802.804 23/09/11,17:12:54,12,08,1, 11.8,1,1, 14.515, 10558.985, 362.385, 52802.825 23/09/11,17:12:54,13,08,1, 11.8,1,1, 14.515, 10558.975, 362.395, 52802.823 23/09/11,17:12:54,14,08,1, 11.8,1,1, 14.515, 10558.993, 362.398, 52802.859 23/09/11,17:12:54,15,08,1, 11.8,1,1, 14.515, 10558.989, 362.410, 52802.863 23/09/11,17:12:54,16,08,1, 11.8,1,1, 14.515, 10559.021, 362.395, 52802.798 23/09/11,17:12:54,17,08,1, 11.8,1,1, 14.515, 10558.995, 362.394, 52802.804 23/09/11,17:12:54,18,08,1, 11.8,1,1, 14.515, 10558.986, 362.386, 52802.774 23/09/11,17:12:54,19,08,1, 11.8,1,1, 14.515, 10559.012, 362.385, 52802.796 23/09/11,17:12:55,00,07,1, 11.9,1,1, 14.516, 10559.012, 362.385, 52802.796 23/09/11,17:12:55,01,07,1, 11.9,1,1, 14.516, 10558.982, 362.414, 52802.807 23/09/11,17:12:55,02,07,1, 11.9,1,1, 14.516, 10558.980, 362.389, 52802.764 23/09/11,17:12:55,03,07,1, 11.9,1,1, 14.516, 10558.982, 362.417, 52802.811 23/09/11,17:12:55,04,07,1, 11.9,1,1, 14.516, 10559.010, 362.396, 52802.779 23/09/11,17:12:55,05,07,1, 11.9,1,1, 14.516, 10558.982, 362.375, 52802.952 23/09/11,17:12:55,06,07,1, 11.9,1,1, 14.516, 10559.010, 362.387, 52802.748 23/09/11,17:12:55,07,07,1, 11.9,1,1, 14.516, 10558.968, 362.387, 52802.754 23/09/11,17:12:55,08,07,1, 11.9,1,1, 14.516, 10559.003, 362.398, 52802.767 23/09/11,17:12:55,09,07,1, 11.9,1,1, 14.516, 10558.996, 362.394, 52802.772 23/09/11,17:12:55,10,07,1, 11.9,1,1, 14.516, 10558.999, 362.424, 52802.826 23/09/11,17:12:55,11,07,1, 11.9,1,1, 14.516, 10559.004, 362.396, 52802.794 23/09/11,17:12:55,12,07,1, 11.9,1,1, 14.516, 10558.988, 362.384, 52802.802 23/09/11,17:12:55,13,07,1, 11.9,1,1, 14.516, 10558.987, 362.406, 52802.794 23/09/11,17:12:55,14,07,1, 11.9,1,1, 14.516, 10558.999, 362.405, 52802.796 23/09/11,17:12:55,15,07,1, 11.9,1,1, 14.516, 10558.958, 362.404, 52802.790 23/09/11,17:12:55,16,07,1, 11.9,1,1, 14.516, 10558.976, 362.413, 52802.794 23/09/11,17:12:55,17,07,1, 11.9,1,1, 14.516, 10558.985, 362.408, 52802.773 23/09/11,17:12:55,18,07,1, 11.9,1,1, 14.516, 10558.983, 362.379, 52802.784 23/09/11,17:12:55,19,07,1, 11.9,1,1, 14.516, 10558.964, 362.412, 52802.797 23/09/11,17:12:56,00,07,1, 11.9,1,1, 14.512, 10558.962, 362.412, 52802.797 23/09/11,17:12:56,01,07,1, 11.9,1,1, 14.512, 10558.991, 362.378, 52802.774 23/09/11,17:12:56,02,07,1, 11.9,1,1, 14.512, 10558.985, 362.396, 52802.770 23/09/11,17:12:56,03,07,1, 11.9,1,1, 14.512, 10558.974, 362.393, 52802.777 23/09/11,17:12:56,04,07,1, 11.9,1,1, 14.512, 10558.969, 362.395, 52802.791 23/09/11,17:12:56,05,07,1, 11.9,1,1, 14.512, 10558.969, 362.383, 52802.782 23/09/11,17:12:56,06,07,1, 11.9,1,1, 14.512, 10558.995, 362.400, 52802.805 23/09/11,17:12:56,07,07,1, 11.9,1,1, 14.512, 10558.980, 362.395, 52802.808 23/09/11,17:12:56,08,07,1, 11.9,1,1, 14.512, 10558.989, 362.413, 52802.762 23/09/11,17:12:56,09,07,1, 11.9,1,1, 14.512, 10559.000, 362.401, 52802.798 23/09/11,17:12:56,10,07,1, 11.9,1,1, 14.512, 10558.999, 362.400, 52802.782 23/09/11,17:12:56,11,07,1, 11.9,1,1, 14.512, 10558.977, 362.398, 52802.786 23/09/11,17:12:56,12,07,1, 11.9,1,1, 14.512, 10558.976, 362.385, 52802.774 23/09/11,17:12:56,13,07,1, 11.9,1,1, 14.512, 10558.987, 362.375, 52802.793 23/09/11,17:12:56,14,07,1, 11.9,1,1, 14.512, 10558.967, 362.403, 52802.754 23/09/11,17:12:56,15,07,1, 11.9,1,1, 14.512, 10558.993, 362.389, 52802.772 23/09/11,17:12:56,16,07,1, 11.9,1,1, 14.512, 10558.981, 362.414, 52802.756 23/09/11,17:12:56,17,07,1, 11.9,1,1, 14.512, 10558.998, 362.385, 52802.775 23/09/11,17:12:56,18,07,1, 11.9,1,1, 14.512, 10558.979, 362.410, 52802.775 23/09/11,17:12:56,19,07,1, 11.9,1,1, 14.512, 10558.986, 362.405, 52802.851 23/09/11,17:12:57,00,07,1, 11.9,1,1, 14.515, 10558.978, 362.405, 52802.851 23/09/11,17:12:57,01,07,1, 11.9,1,1, 14.515, 10558.996, 362.412, 52802.759 23/09/11,17:12:57,02,07,1, 11.9,1,1, 14.515, 10559.026, 362.480, 52803.121 23/09/11,17:12:57,03,07,1, 11.9,1,1, 14.515, 10559.018, 362.483, 52803.029 23/09/11,17:12:57,04,07,1, 11.9,1,1, 14.515, 10559.026, 362.471, 52803.068 23/09/11,17:12:57,05,07,1, 11.9,1,1, 14.515, 10558.999, 362.481, 52803.078 23/09/11,17:12:57,06,07,1, 11.9,1,1, 14.515, 10559.022, 362.475, 52803.098 23/09/11,17:12:57,07,07,1, 11.9,1,1, 14.515, 10558.977, 362.463, 52803.090 23/09/11,17:12:57,08,07,1, 11.9,1,1, 14.515, 10558.991, 362.455, 52803.083 23/09/11,17:12:57,09,07,1, 11.9,1,1, 14.515, 10558.985, 362.470, 52803.097 23/09/11,17:12:57,10,07,1, 11.9,1,1, 14.515, 10559.014, 362.492, 52803.103 23/09/11,17:12:57,11,07,1, 11.9,1,1, 14.515, 10559.023, 362.470, 52803.120 23/09/11,17:12:57,12,07,1, 11.9,1,1, 14.515, 10559.032, 362.488, 52803.107 23/09/11,17:12:57,13,07,1, 11.9,1,1, 14.515, 10558.997, 362.506, 52803.127 23/09/11,17:12:57,14,07,1, 11.9,1,1, 14.515, 10559.039, 362.483, 52803.108 23/09/11,17:12:57,15,07,1, 11.9,1,1, 14.515, 10559.015, 362.497, 52803.119 23/09/11,17:12:57,16,07,1, 11.9,1,1, 14.515, 10559.003, 362.482, 52803.107 23/09/11,17:12:57,17,07,1, 11.9,1,1, 14.515, 10559.027, 362.492, 52803.079 23/09/11,17:12:57,18,07,1, 11.9,1,1, 14.515, 10559.008, 362.499, 52803.086 23/09/11,17:12:57,19,07,1, 11.9,1,1, 14.515, 10559.018, 362.479, 52803.120 23/09/11,17:12:58,00,07,1, 11.9,1,1, 14.515, 10559.012, 362.479, 52803.120 23/09/11,17:12:58,01,07,1, 11.9,1,1, 14.515, 10559.002, 362.484, 52803.104 23/09/11,17:12:58,02,07,1, 11.9,1,1, 14.515, 10559.010, 362.469, 52803.066 23/09/11,17:12:58,03,07,1, 11.9,1,1, 14.515, 10559.033, 362.472, 52803.097 23/09/11,17:12:58,04,07,1, 11.9,1,1, 14.515, 10559.028, 362.463, 52803.100 23/09/11,17:12:58,05,07,1, 11.9,1,1, 14.515, 10559.013, 362.485, 52803.112 23/09/11,17:12:58,06,07,1, 11.9,1,1, 14.515, 10559.008, 362.474, 52803.104 23/09/11,17:12:58,07,07,1, 11.9,1,1, 14.515, 10559.022, 362.489, 52803.115 23/09/11,17:12:58,08,07,1, 11.9,1,1, 14.515, 10559.015, 362.495, 52803.136 23/09/11,17:12:58,09,07,1, 11.9,1,1, 14.515, 10559.021, 362.499, 52803.100 23/09/11,17:12:58,10,07,1, 11.9,1,1, 14.515, 10559.000, 362.490, 52803.122 23/09/11,17:12:58,11,07,1, 11.9,1,1, 14.515, 10559.031, 362.465, 52803.138 23/09/11,17:12:58,12,07,1, 11.9,1,1, 14.515, 10559.004, 362.510, 52803.122 23/09/11,17:12:58,13,07,1, 11.9,1,1, 14.515, 10559.033, 362.486, 52803.131 23/09/11,17:12:58,14,07,1, 11.9,1,1, 14.515, 10559.010, 362.480, 52803.129 23/09/11,17:12:58,15,07,1, 11.9,1,1, 14.515, 10559.050, 362.500, 52803.104 23/09/11,17:12:58,16,07,1, 11.9,1,1, 14.515, 10559.011, 362.509, 52803.083 23/09/11,17:12:58,17,07,1, 11.9,1,1, 14.515, 10559.032, 362.510, 52803.109 23/09/11,17:12:58,18,07,1, 11.9,1,1, 14.515, 10559.041, 362.508, 52803.118 23/09/11,17:12:58,19,07,1, 11.9,1,1, 14.515, 10559.026, 362.489, 52803.110 23/09/11,17:12:59,00,07,1, 11.9,1,1, 14.516, 10559.020, 362.489, 52803.110 23/09/11,17:12:59,01,07,1, 11.9,1,1, 14.516, 10559.043, 362.485, 52803.132 23/09/11,17:12:59,02,07,1, 11.9,1,1, 14.516, 10559.012, 362.489, 52803.125 23/09/11,17:12:59,03,07,1, 11.9,1,1, 14.516, 10559.032, 362.507, 52803.132 23/09/11,17:12:59,04,07,1, 11.9,1,1, 14.516, 10559.030, 362.493, 52803.109 23/09/11,17:12:59,05,07,1, 11.9,1,1, 14.516, 10559.025, 362.500, 52803.101 23/09/11,17:12:59,06,07,1, 11.9,1,1, 14.516, 10559.021, 362.519, 52803.103 23/09/11,17:12:59,07,07,1, 11.9,1,1, 14.516, 10559.019, 362.486, 52803.122 23/09/11,17:12:59,08,07,1, 11.9,1,1, 14.516, 10559.048, 362.517, 52803.098 23/09/11,17:12:59,09,07,1, 11.9,1,1, 14.516, 10559.029, 362.496, 52803.095 23/09/11,17:12:59,10,07,1, 11.9,1,1, 14.516, 10559.047, 362.501, 52803.129 23/09/11,17:12:59,11,07,1, 11.9,1,1, 14.516, 10559.022, 362.521, 52803.091 23/09/11,17:12:59,12,07,1, 11.9,1,1, 14.516, 10559.052, 362.512, 52803.096 23/09/11,17:12:59,13,07,1, 11.9,1,1, 14.516, 10559.033, 362.523, 52803.087 23/09/11,17:12:59,14,07,1, 11.9,1,1, 14.516, 10559.034, 362.505, 52803.110 23/09/11,17:12:59,15,07,1, 11.9,1,1, 14.516, 10559.033, 362.518, 52803.114 23/09/11,17:12:59,16,07,1, 11.9,1,1, 14.516, 10559.034, 362.500, 52803.104 23/09/11,17:12:59,17,07,1, 11.9,1,1, 14.516, 10559.046, 362.487, 52803.078 23/09/11,17:12:59,18,07,1, 11.9,1,1, 14.516, 10559.031, 362.492, 52803.094 23/09/11,17:12:59,19,07,1, 11.9,1,1, 14.516, 10559.032, 362.491, 52803.073 23/09/11,17:13:00,00,08,1, 11.9,1,1, 14.513, 10559.028, 362.491, 52803.073 23/09/11,17:13:00,01,08,1, 11.9,1,1, 14.513, 10559.050, 362.511, 52803.073 23/09/11,17:13:00,02,08,1, 11.9,1,1, 14.513, 10559.035, 362.424, 52802.763 23/09/11,17:13:00,03,08,1, 11.9,1,1, 14.513, 10559.058, 362.425, 52802.858 23/09/11,17:13:00,04,08,1, 11.9,1,1, 14.513, 10559.050, 362.432, 52802.844 23/09/11,17:13:00,05,08,1, 11.9,1,1, 14.513, 10559.057, 362.408, 52802.796 23/09/11,17:13:00,06,08,1, 11.9,1,1, 14.513, 10559.041, 362.412, 52802.807 23/09/11,17:13:00,07,08,1, 11.9,1,1, 14.513, 10559.034, 362.423, 52802.782 23/09/11,17:13:00,08,08,1, 11.9,1,1, 14.513, 10559.036, 362.424, 52802.769 23/09/11,17:13:00,09,08,1, 11.9,1,1, 14.513, 10559.043, 362.405, 52802.808 23/09/11,17:13:00,10,08,1, 11.9,1,1, 14.513, 10559.026, 362.415, 52802.812 23/09/11,17:13:00,11,08,1, 11.9,1,1, 14.513, 10559.048, 362.413, 52802.782 23/09/11,17:13:00,12,08,1, 11.9,1,1, 14.513, 10559.031, 362.401, 52802.763 23/09/11,17:13:00,13,08,1, 11.9,1,1, 14.513, 10559.048, 362.393, 52802.788 23/09/11,17:13:00,14,08,1, 11.9,1,1, 14.513, 10559.039, 362.403, 52802.749 23/09/11,17:13:00,15,08,1, 11.9,1,1, 14.513, 10559.083, 362.410, 52802.759 23/09/11,17:13:00,16,08,1, 11.9,1,1, 14.513, 10559.025, 362.406, 52802.750 23/09/11,17:13:00,17,08,1, 11.9,1,1, 14.513, 10559.002, 362.390, 52802.728 23/09/11,17:13:00,18,08,1, 11.9,1,1, 14.513, 10559.037, 362.409, 52802.755 23/09/11,17:13:00,19,08,1, 11.9,1,1, 14.513, 10559.040, 362.424, 52802.750 23/09/11,17:13:01,00,07,1, 11.9,1,1, 14.516, 10559.037, 362.424, 52802.750 23/09/11,17:13:01,01,07,1, 11.9,1,1, 14.516, 10559.031, 362.398, 52802.785 23/09/11,17:13:01,02,07,1, 11.9,1,1, 14.516, 10559.037, 362.436, 52802.754 23/09/11,17:13:01,03,07,1, 11.9,1,1, 14.516, 10559.016, 362.387, 52802.771 23/09/11,17:13:01,04,07,1, 11.9,1,1, 14.516, 10559.033, 362.410, 52802.770 23/09/11,17:13:01,05,07,1, 11.9,1,1, 14.516, 10559.042, 362.393, 52802.768 23/09/11,17:13:01,06,07,1, 11.9,1,1, 14.516, 10559.020, 362.412, 52802.769 23/09/11,17:13:01,07,07,1, 11.9,1,1, 14.516, 10559.053, 362.422, 52802.771 23/09/11,17:13:01,08,07,1, 11.9,1,1, 14.516, 10559.076, 362.413, 52802.757 23/09/11,17:13:01,09,07,1, 11.9,1,1, 14.516, 10559.039, 362.416, 52802.806 23/09/11,17:13:01,10,07,1, 11.9,1,1, 14.516, 10559.032, 362.417, 52802.778 23/09/11,17:13:01,11,07,1, 11.9,1,1, 14.516, 10559.048, 362.413, 52802.774 23/09/11,17:13:01,12,07,1, 11.9,1,1, 14.516, 10559.049, 362.412, 52802.757 23/09/11,17:13:01,13,07,1, 11.9,1,1, 14.516, 10559.064, 362.433, 52802.787 23/09/11,17:13:01,14,07,1, 11.9,1,1, 14.516, 10559.070, 362.434, 52802.794 23/09/11,17:13:01,15,07,1, 11.9,1,1, 14.516, 10559.047, 362.425, 52802.772 23/09/11,17:13:01,16,07,1, 11.9,1,1, 14.516, 10559.053, 362.416, 52802.798 23/09/11,17:13:01,17,07,1, 11.9,1,1, 14.516, 10559.036, 362.411, 52802.795 23/09/11,17:13:01,18,07,1, 11.9,1,1, 14.516, 10559.041, 362.415, 52802.798 23/09/11,17:13:01,19,07,1, 11.9,1,1, 14.516, 10559.077, 362.422, 52802.808 23/09/11,17:13:02,00,07,1, 11.9,1,1, 14.511, 10559.070, 362.422, 52802.808 23/09/11,17:13:02,01,07,1, 11.9,1,1, 14.511, 10559.056, 362.404, 52802.775 23/09/11,17:13:02,02,07,1, 11.9,1,1, 14.511, 10559.070, 362.424, 52802.813 23/09/11,17:13:02,03,07,1, 11.9,1,1, 14.511, 10559.085, 362.419, 52802.772 23/09/11,17:13:02,04,07,1, 11.9,1,1, 14.511, 10559.053, 362.389, 52802.747 23/09/11,17:13:02,05,07,1, 11.9,1,1, 14.511, 10559.070, 362.415, 52802.772 23/09/11,17:13:02,06,07,1, 11.9,1,1, 14.511, 10559.061, 362.393, 52802.767 23/09/11,17:13:02,07,07,1, 11.9,1,1, 14.511, 10559.065, 362.420, 52802.765 23/09/11,17:13:02,08,07,1, 11.9,1,1, 14.511, 10559.077, 362.405, 52802.767 23/09/11,17:13:02,09,07,1, 11.9,1,1, 14.511, 10559.056, 362.436, 52802.755 23/09/11,17:13:02,10,07,1, 11.9,1,1, 14.511, 10559.067, 362.396, 52802.752 23/09/11,17:13:02,11,07,1, 11.9,1,1, 14.511, 10559.078, 362.425, 52802.778 23/09/11,17:13:02,12,07,1, 11.9,1,1, 14.511, 10559.072, 362.406, 52802.763 23/09/11,17:13:02,13,07,1, 11.9,1,1, 14.511, 10559.081, 362.401, 52802.760 23/09/11,17:13:02,14,07,1, 11.9,1,1, 14.511, 10559.103, 362.399, 52802.749 23/09/11,17:13:02,15,07,1, 11.9,1,1, 14.511, 10559.095, 362.405, 52802.750 23/09/11,17:13:02,16,07,1, 11.9,1,1, 14.511, 10559.067, 362.438, 52802.817 23/09/11,17:13:02,17,07,1, 11.9,1,1, 14.511, 10559.097, 362.413, 52802.747 23/09/11,17:13:02,18,07,1, 11.9,1,1, 14.511, 10559.103, 362.396, 52802.731 23/09/11,17:13:02,19,07,1, 11.9,1,1, 14.511, 10559.067, 362.392, 52802.711 23/09/11,17:13:03,00,07,1, 11.9,1,1, 14.513, 10559.062, 362.392, 52802.711 23/09/11,17:13:03,01,07,1, 11.9,1,1, 14.513, 10559.095, 362.406, 52802.734 23/09/11,17:13:03,02,07,1, 11.9,1,1, 14.513, 10559.080, 362.406, 52802.716 23/09/11,17:13:03,03,07,1, 11.9,1,1, 14.513, 10559.078, 362.413, 52802.728 23/09/11,17:13:03,04,07,1, 11.9,1,1, 14.513, 10559.083, 362.408, 52802.759 23/09/11,17:13:03,05,07,1, 11.9,1,1, 14.513, 10559.088, 362.428, 52802.718 23/09/11,17:13:03,06,07,1, 11.9,1,1, 14.513, 10559.079, 362.412, 52802.756 23/09/11,17:13:03,07,07,1, 11.9,1,1, 14.513, 10559.092, 362.402, 52802.733 23/09/11,17:13:03,08,07,1, 11.9,1,1, 14.513, 10559.112, 362.381, 52802.695 23/09/11,17:13:03,09,07,1, 11.9,1,1, 14.513, 10559.088, 362.407, 52802.740 23/09/11,17:13:03,10,07,1, 11.9,1,1, 14.513, 10559.080, 362.415, 52802.752 23/09/11,17:13:03,11,07,1, 11.9,1,1, 14.513, 10559.112, 362.395, 52802.734 23/09/11,17:13:03,12,07,1, 11.9,1,1, 14.513, 10559.095, 362.428, 52802.776 23/09/11,17:13:03,13,07,1, 11.9,1,1, 14.513, 10559.120, 362.395, 52802.763 23/09/11,17:13:03,14,07,1, 11.9,1,1, 14.513, 10559.111, 362.402, 52802.733 23/09/11,17:13:03,15,07,1, 11.9,1,1, 14.513, 10559.101, 362.382, 52802.739 23/09/11,17:13:03,16,07,1, 11.9,1,1, 14.513, 10559.087, 362.396, 52802.728 23/09/11,17:13:03,17,07,1, 11.9,1,1, 14.513, 10559.090, 362.388, 52802.751 23/09/11,17:13:03,18,07,1, 11.9,1,1, 14.513, 10559.084, 362.407, 52802.725 23/09/11,17:13:03,19,07,1, 11.9,1,1, 14.513, 10559.096, 362.394, 52802.752 23/09/11,17:13:04,00,07,1, 11.9,1,1, 14.512, 10559.095, 362.394, 52802.752 23/09/11,17:13:04,01,07,1, 11.9,1,1, 14.512, 10559.092, 362.383, 52802.724 23/09/11,17:13:04,02,07,1, 11.9,1,1, 14.512, 10559.107, 362.405, 52802.741 23/09/11,17:13:04,03,07,1, 11.9,1,1, 14.512, 10559.088, 362.410, 52802.756 23/09/11,17:13:04,04,07,1, 11.9,1,1, 14.512, 10559.118, 362.413, 52802.764 23/09/11,17:13:04,05,07,1, 11.9,1,1, 14.512, 10559.112, 362.417, 52802.736 23/09/11,17:13:04,06,07,1, 11.9,1,1, 14.512, 10559.111, 362.427, 52802.764 23/09/11,17:13:04,07,07,1, 11.9,1,1, 14.512, 10559.105, 362.404, 52802.766 23/09/11,17:13:04,08,07,1, 11.9,1,1, 14.512, 10559.092, 362.407, 52802.734 23/09/11,17:13:04,09,07,1, 11.9,1,1, 14.512, 10559.118, 362.392, 52802.737 23/09/11,17:13:04,10,07,1, 11.9,1,1, 14.512, 10559.094, 362.396, 52802.705 23/09/11,17:13:04,11,07,1, 11.9,1,1, 14.512, 10559.098, 362.372, 52802.746 23/09/11,17:13:04,12,07,1, 11.9,1,1, 14.512, 10559.096, 362.389, 52802.776 23/09/11,17:13:04,13,07,1, 11.9,1,1, 14.512, 10559.106, 362.390, 52802.727 23/09/11,17:13:04,14,07,1, 11.9,1,1, 14.512, 10559.111, 362.403, 52802.731 23/09/11,17:13:04,15,07,1, 11.9,1,1, 14.512, 10559.116, 362.394, 52802.728 23/09/11,17:13:04,16,07,1, 11.9,1,1, 14.512, 10559.101, 362.393, 52802.742 23/09/11,17:13:04,17,07,1, 11.9,1,1, 14.512, 10559.122, 362.413, 52802.752 23/09/11,17:13:04,18,07,1, 11.9,1,1, 14.512, 10559.128, 362.390, 52802.723 23/09/11,17:13:04,19,07,1, 11.9,1,1, 14.512, 10559.124, 362.399, 52802.738 23/09/11,17:13:05,00,07,1, 11.9,1,1, 14.515, 10559.120, 362.399, 52802.738 23/09/11,17:13:05,01,07,1, 11.9,1,1, 14.515, 10559.088, 362.376, 52802.728 23/09/11,17:13:05,02,07,1, 11.9,1,1, 14.515, 10559.109, 362.401, 52802.744 23/09/11,17:13:05,03,07,1, 11.9,1,1, 14.515, 10559.109, 362.400, 52802.708 23/09/11,17:13:05,04,07,1, 11.9,1,1, 14.515, 10559.122, 362.386, 52802.726 23/09/11,17:13:05,05,07,1, 11.9,1,1, 14.515, 10559.115, 362.401, 52802.720 23/09/11,17:13:05,06,07,1, 11.9,1,1, 14.515, 10559.104, 362.399, 52802.771 23/09/11,17:13:05,07,07,1, 11.9,1,1, 14.515, 10559.107, 362.357, 52802.736 23/09/11,17:13:05,08,07,1, 11.9,1,1, 14.515, 10559.101, 362.392, 52802.745 23/09/11,17:13:05,09,07,1, 11.9,1,1, 14.515, 10559.126, 362.380, 52802.738 23/09/11,17:13:05,10,07,1, 11.9,1,1, 14.515, 10559.116, 362.400, 52802.715 23/09/11,17:13:05,11,07,1, 11.9,1,1, 14.515, 10559.125, 362.403, 52802.748 23/09/11,17:13:05,12,07,1, 11.9,1,1, 14.515, 10559.134, 362.390, 52802.710 23/09/11,17:13:05,13,07,1, 11.9,1,1, 14.515, 10559.138, 362.396, 52802.721 23/09/11,17:13:05,14,07,1, 11.9,1,1, 14.515, 10559.135, 362.396, 52802.722 23/09/11,17:13:05,15,07,1, 11.9,1,1, 14.515, 10559.117, 362.397, 52802.739 23/09/11,17:13:05,16,07,1, 11.9,1,1, 14.515, 10559.116, 362.380, 52802.786 23/09/11,17:13:05,17,07,1, 11.9,1,1, 14.515, 10559.125, 362.387, 52802.750 23/09/11,17:13:05,18,07,1, 11.9,1,1, 14.515, 10559.129, 362.360, 52802.755 23/09/11,17:13:05,19,07,1, 11.9,1,1, 14.515, 10559.108, 362.378, 52802.765 23/09/11,17:13:06,00,07,1, 11.8,1,1, 14.512, 10559.103, 362.378, 52802.765 23/09/11,17:13:06,01,07,1, 11.8,1,1, 14.512, 10559.119, 362.400, 52802.757 23/09/11,17:13:06,02,07,1, 11.8,1,1, 14.512, 10559.137, 362.391, 52802.733 23/09/11,17:13:06,03,07,1, 11.8,1,1, 14.512, 10559.122, 362.366, 52802.742 23/09/11,17:13:06,04,07,1, 11.8,1,1, 14.512, 10559.129, 362.395, 52802.725 23/09/11,17:13:06,05,07,1, 11.8,1,1, 14.512, 10559.141, 362.373, 52802.752 23/09/11,17:13:06,06,07,1, 11.8,1,1, 14.512, 10559.164, 362.392, 52802.754 23/09/11,17:13:06,07,07,1, 11.8,1,1, 14.512, 10559.144, 362.399, 52802.728 23/09/11,17:13:06,08,07,1, 11.8,1,1, 14.512, 10559.115, 362.382, 52802.743 23/09/11,17:13:06,09,07,1, 11.8,1,1, 14.512, 10559.147, 362.403, 52802.727 23/09/11,17:13:06,10,07,1, 11.8,1,1, 14.512, 10559.137, 362.390, 52802.731 23/09/11,17:13:06,11,07,1, 11.8,1,1, 14.512, 10559.127, 362.382, 52802.766 23/09/11,17:13:06,12,07,1, 11.8,1,1, 14.512, 10559.155, 362.358, 52802.700 23/09/11,17:13:06,13,07,1, 11.8,1,1, 14.512, 10559.132, 362.385, 52802.755 23/09/11,17:13:06,14,07,1, 11.8,1,1, 14.512, 10559.134, 362.398, 52802.785 23/09/11,17:13:06,15,07,1, 11.8,1,1, 14.512, 10559.147, 362.406, 52802.753 23/09/11,17:13:06,16,07,1, 11.8,1,1, 14.512, 10559.118, 362.388, 52802.728 23/09/11,17:13:06,17,07,1, 11.8,1,1, 14.512, 10559.141, 362.382, 52802.714 23/09/11,17:13:06,18,07,1, 11.8,1,1, 14.512, 10559.151, 362.380, 52802.723 23/09/11,17:13:06,19,07,1, 11.8,1,1, 14.512, 10559.144, 362.384, 52802.723 23/09/11,17:13:07,00,07,1, 11.9,1,1, 14.512, 10559.137, 362.384, 52802.723 23/09/11,17:13:07,01,07,1, 11.9,1,1, 14.512, 10559.147, 362.406, 52802.725 23/09/11,17:13:07,02,07,1, 11.9,1,1, 14.512, 10559.154, 362.398, 52802.747 23/09/11,17:13:07,03,07,1, 11.9,1,1, 14.512, 10559.158, 362.382, 52802.728 23/09/11,17:13:07,04,07,1, 11.9,1,1, 14.512, 10559.126, 362.381, 52802.704 23/09/11,17:13:07,05,07,1, 11.9,1,1, 14.512, 10559.173, 362.407, 52802.738 23/09/11,17:13:07,06,07,1, 11.9,1,1, 14.512, 10559.153, 362.401, 52802.724 23/09/11,17:13:07,07,07,1, 11.9,1,1, 14.512, 10559.158, 362.419, 52802.730 23/09/11,17:13:07,08,07,1, 11.9,1,1, 14.512, 10559.151, 362.383, 52802.737 23/09/11,17:13:07,09,07,1, 11.9,1,1, 14.512, 10559.153, 362.405, 52802.714 23/09/11,17:13:07,10,07,1, 11.9,1,1, 14.512, 10559.170, 362.410, 52802.746 23/09/11,17:13:07,11,07,1, 11.9,1,1, 14.512, 10559.152, 362.413, 52802.743 23/09/11,17:13:07,12,07,1, 11.9,1,1, 14.512, 10559.152, 362.408, 52802.729 23/09/11,17:13:07,13,07,1, 11.9,1,1, 14.512, 10559.162, 362.392, 52802.735 23/09/11,17:13:07,14,07,1, 11.9,1,1, 14.512, 10559.174, 362.403, 52802.774 23/09/11,17:13:07,15,07,1, 11.9,1,1, 14.512, 10559.149, 362.398, 52802.727 23/09/11,17:13:07,16,07,1, 11.9,1,1, 14.512, 10559.168, 362.390, 52802.752 23/09/11,17:13:07,17,07,1, 11.9,1,1, 14.512, 10559.158, 362.372, 52802.727 23/09/11,17:13:07,18,07,1, 11.9,1,1, 14.512, 10559.135, 362.421, 52802.766 23/09/11,17:13:07,19,07,1, 11.9,1,1, 14.512, 10559.152, 362.392, 52802.722 23/09/11,17:13:08,00,07,1, 11.9,1,1, 14.513, 10559.145, 362.392, 52802.722 23/09/11,17:13:08,01,07,1, 11.9,1,1, 14.513, 10559.142, 362.394, 52802.737 23/09/11,17:13:08,02,07,1, 11.9,1,1, 14.513, 10559.178, 362.379, 52802.756 23/09/11,17:13:08,03,07,1, 11.9,1,1, 14.513, 10559.184, 362.394, 52802.730 23/09/11,17:13:08,04,07,1, 11.9,1,1, 14.513, 10559.165, 362.404, 52802.721 23/09/11,17:13:08,05,07,1, 11.9,1,1, 14.513, 10559.169, 362.395, 52802.734 23/09/11,17:13:08,06,07,1, 11.9,1,1, 14.513, 10559.174, 362.383, 52802.738 23/09/11,17:13:08,07,07,1, 11.9,1,1, 14.513, 10559.152, 362.384, 52802.761 23/09/11,17:13:08,08,07,1, 11.9,1,1, 14.513, 10559.158, 362.400, 52802.741 23/09/11,17:13:08,09,07,1, 11.9,1,1, 14.513, 10559.165, 362.396, 52802.735 23/09/11,17:13:08,10,07,1, 11.9,1,1, 14.513, 10559.175, 362.371, 52802.733 23/09/11,17:13:08,11,07,1, 11.9,1,1, 14.513, 10559.195, 362.396, 52802.729 23/09/11,17:13:08,12,07,1, 11.9,1,1, 14.513, 10559.151, 362.381, 52802.721 23/09/11,17:13:08,13,07,1, 11.9,1,1, 14.513, 10559.149, 362.391, 52802.747 23/09/11,17:13:08,14,07,1, 11.9,1,1, 14.513, 10559.178, 362.382, 52802.733 23/09/11,17:13:08,15,07,1, 11.9,1,1, 14.513, 10559.201, 362.388, 52802.748 23/09/11,17:13:08,16,07,1, 11.9,1,1, 14.513, 10559.173, 362.392, 52802.724 23/09/11,17:13:08,17,07,1, 11.9,1,1, 14.513, 10559.177, 362.377, 52802.718 23/09/11,17:13:08,18,07,1, 11.9,1,1, 14.513, 10559.176, 362.394, 52802.725 23/09/11,17:13:08,19,07,1, 11.9,1,1, 14.513, 10559.169, 362.382, 52802.681 23/09/11,17:13:09,00,07,1, 11.8,1,1, 14.511, 10559.162, 362.382, 52802.681 23/09/11,17:13:09,01,07,1, 11.8,1,1, 14.511, 10559.180, 362.409, 52802.745 23/09/11,17:13:09,02,07,1, 11.8,1,1, 14.511, 10559.189, 362.394, 52802.747 23/09/11,17:13:09,03,07,1, 11.8,1,1, 14.511, 10559.186, 362.375, 52802.706 23/09/11,17:13:09,04,07,1, 11.8,1,1, 14.511, 10559.184, 362.396, 52802.746 23/09/11,17:13:09,05,07,1, 11.8,1,1, 14.511, 10559.201, 362.398, 52802.711 23/09/11,17:13:09,06,07,1, 11.8,1,1, 14.511, 10559.167, 362.386, 52802.733 23/09/11,17:13:09,07,07,1, 11.8,1,1, 14.511, 10559.175, 362.412, 52802.711 23/09/11,17:13:09,08,07,1, 11.8,1,1, 14.511, 10559.159, 362.408, 52802.727 23/09/11,17:13:09,09,07,1, 11.8,1,1, 14.511, 10559.190, 362.422, 52802.714 23/09/11,17:13:09,10,07,1, 11.8,1,1, 14.511, 10559.197, 362.395, 52802.742 23/09/11,17:13:09,11,07,1, 11.8,1,1, 14.511, 10559.170, 362.407, 52802.744 23/09/11,17:13:09,12,07,1, 11.8,1,1, 14.511, 10559.181, 362.403, 52802.734 23/09/11,17:13:09,13,07,1, 11.8,1,1, 14.511, 10559.175, 362.395, 52802.730 23/09/11,17:13:09,14,07,1, 11.8,1,1, 14.511, 10559.175, 362.382, 52802.705 23/09/11,17:13:09,15,07,1, 11.8,1,1, 14.511, 10559.184, 362.415, 52802.738 23/09/11,17:13:09,16,07,1, 11.8,1,1, 14.511, 10559.194, 362.411, 52802.713 23/09/11,17:13:09,17,07,1, 11.8,1,1, 14.511, 10559.181, 362.389, 52802.728 23/09/11,17:13:09,18,07,1, 11.8,1,1, 14.511, 10559.177, 362.389, 52802.674 23/09/11,17:13:09,19,07,1, 11.8,1,1, 14.511, 10559.179, 362.408, 52802.694 23/09/11,17:13:10,00,07,1, 11.9,1,1, 14.513, 10559.179, 362.408, 52802.694 23/09/11,17:13:10,01,07,1, 11.9,1,1, 14.513, 10559.180, 362.397, 52802.746 23/09/11,17:13:10,02,07,1, 11.9,1,1, 14.513, 10559.190, 362.391, 52802.741 23/09/11,17:13:10,03,07,1, 11.9,1,1, 14.513, 10559.191, 362.422, 52802.736 23/09/11,17:13:10,04,07,1, 11.9,1,1, 14.513, 10559.171, 362.386, 52802.745 23/09/11,17:13:10,05,07,1, 11.9,1,1, 14.513, 10559.202, 362.408, 52802.731 23/09/11,17:13:10,06,07,1, 11.9,1,1, 14.513, 10559.173, 362.388, 52802.726 23/09/11,17:13:10,07,07,1, 11.9,1,1, 14.513, 10559.206, 362.407, 52802.721 23/09/11,17:13:10,08,07,1, 11.9,1,1, 14.513, 10559.199, 362.391, 52802.736 23/09/11,17:13:10,09,07,1, 11.9,1,1, 14.513, 10559.202, 362.405, 52802.695 23/09/11,17:13:10,10,07,1, 11.9,1,1, 14.513, 10559.196, 362.405, 52802.755 23/09/11,17:13:10,11,07,1, 11.9,1,1, 14.513, 10559.207, 362.397, 52802.716 23/09/11,17:13:10,12,07,1, 11.9,1,1, 14.513, 10559.195, 362.384, 52802.712 23/09/11,17:13:10,13,07,1, 11.9,1,1, 14.513, 10559.193, 362.424, 52802.725 23/09/11,17:13:10,14,07,1, 11.9,1,1, 14.513, 10559.188, 362.403, 52802.701 23/09/11,17:13:10,15,07,1, 11.9,1,1, 14.513, 10559.176, 362.376, 52802.719 23/09/11,17:13:10,16,07,1, 11.9,1,1, 14.513, 10559.185, 362.413, 52802.745 23/09/11,17:13:10,17,07,1, 11.9,1,1, 14.513, 10559.210, 362.398, 52802.760 23/09/11,17:13:10,18,07,1, 11.9,1,1, 14.513, 10559.205, 362.377, 52802.747 23/09/11,17:13:10,19,07,1, 11.9,1,1, 14.513, 10559.204, 362.361, 52802.720 23/09/11,17:13:11,00,07,1, 11.8,1,1, 14.510, 10559.204, 362.361, 52802.720 23/09/11,17:13:11,01,07,1, 11.8,1,1, 14.510, 10559.223, 362.403, 52802.741 23/09/11,17:13:11,02,07,1, 11.8,1,1, 14.510, 10559.196, 362.397, 52802.734 23/09/11,17:13:11,03,07,1, 11.8,1,1, 14.510, 10559.224, 362.406, 52802.719 23/09/11,17:13:11,04,07,1, 11.8,1,1, 14.510, 10559.214, 362.386, 52802.711 23/09/11,17:13:11,05,07,1, 11.8,1,1, 14.510, 10559.213, 362.397, 52802.734 23/09/11,17:13:11,06,07,1, 11.8,1,1, 14.510, 10559.198, 362.409, 52802.731 23/09/11,17:13:11,07,07,1, 11.8,1,1, 14.510, 10559.182, 362.427, 52802.734 23/09/11,17:13:11,08,07,1, 11.8,1,1, 14.510, 10559.223, 362.416, 52802.731 23/09/11,17:13:11,09,07,1, 11.8,1,1, 14.510, 10559.207, 362.395, 52802.736 23/09/11,17:13:11,10,07,1, 11.8,1,1, 14.510, 10559.217, 362.420, 52802.706 23/09/11,17:13:11,11,07,1, 11.8,1,1, 14.510, 10559.232, 362.420, 52802.736 23/09/11,17:13:11,12,07,1, 11.8,1,1, 14.510, 10559.194, 362.416, 52802.717 23/09/11,17:13:11,13,07,1, 11.8,1,1, 14.510, 10559.237, 362.435, 52802.727 23/09/11,17:13:11,14,07,1, 11.8,1,1, 14.510, 10559.233, 362.429, 52802.740 23/09/11,17:13:11,15,07,1, 11.8,1,1, 14.510, 10559.206, 362.377, 52802.721 23/09/11,17:13:11,16,07,1, 11.8,1,1, 14.510, 10559.220, 362.411, 52802.716 23/09/11,17:13:11,17,07,1, 11.8,1,1, 14.510, 10559.207, 362.423, 52802.726 23/09/11,17:13:11,18,07,1, 11.8,1,1, 14.510, 10559.227, 362.416, 52802.741 23/09/11,17:13:11,19,07,1, 11.8,1,1, 14.510, 10559.212, 362.406, 52802.713 23/09/11,17:13:12,00,07,1, 11.9,1,1, 14.514, 10559.212, 362.406, 52802.713 23/09/11,17:13:12,01,07,1, 11.9,1,1, 14.514, 10559.211, 362.417, 52802.713 23/09/11,17:13:12,02,07,1, 11.9,1,1, 14.514, 10559.206, 362.416, 52802.715 23/09/11,17:13:12,03,07,1, 11.9,1,1, 14.514, 10559.209, 362.419, 52802.719 23/09/11,17:13:12,04,07,1, 11.9,1,1, 14.514, 10559.224, 362.412, 52802.740 23/09/11,17:13:12,05,07,1, 11.9,1,1, 14.514, 10559.232, 362.424, 52802.761 23/09/11,17:13:12,06,07,1, 11.9,1,1, 14.514, 10559.232, 362.420, 52802.731 23/09/11,17:13:12,07,07,1, 11.9,1,1, 14.514, 10559.225, 362.417, 52802.744 23/09/11,17:13:12,08,07,1, 11.9,1,1, 14.514, 10559.239, 362.406, 52802.712 23/09/11,17:13:12,09,07,1, 11.9,1,1, 14.514, 10559.227, 362.403, 52802.732 23/09/11,17:13:12,10,07,1, 11.9,1,1, 14.514, 10559.236, 362.407, 52802.689 23/09/11,17:13:12,11,07,1, 11.9,1,1, 14.514, 10559.221, 362.419, 52802.708 23/09/11,17:13:12,12,07,1, 11.9,1,1, 14.514, 10559.241, 362.417, 52802.708 23/09/11,17:13:12,13,07,1, 11.9,1,1, 14.514, 10559.211, 362.433, 52802.723 23/09/11,17:13:12,14,07,1, 11.9,1,1, 14.514, 10559.228, 362.423, 52802.723 23/09/11,17:13:12,15,07,1, 11.9,1,1, 14.514, 10559.205, 362.401, 52802.709 23/09/11,17:13:12,16,07,1, 11.9,1,1, 14.514, 10559.217, 362.417, 52802.727 23/09/11,17:13:12,17,07,1, 11.9,1,1, 14.514, 10559.233, 362.411, 52802.716 23/09/11,17:13:12,18,07,1, 11.9,1,1, 14.514, 10559.214, 362.420, 52802.722 23/09/11,17:13:12,19,07,1, 11.9,1,1, 14.514, 10559.228, 362.436, 52802.723 23/09/11,17:13:13,00,08,1, 11.9,1,1, 14.508, 10559.220, 362.436, 52802.723 23/09/11,17:13:13,01,08,1, 11.9,1,1, 14.508, 10559.219, 362.416, 52802.710 23/09/11,17:13:13,02,08,1, 11.9,1,1, 14.508, 10559.221, 362.405, 52802.715 23/09/11,17:13:13,03,08,1, 11.9,1,1, 14.508, 10559.219, 362.424, 52802.702 23/09/11,17:13:13,04,08,1, 11.9,1,1, 14.508, 10559.220, 362.418, 52802.724 23/09/11,17:13:13,05,08,1, 11.9,1,1, 14.508, 10559.219, 362.421, 52802.712 23/09/11,17:13:13,06,08,1, 11.9,1,1, 14.508, 10559.252, 362.395, 52802.549 23/09/11,17:13:13,07,08,1, 11.9,1,1, 14.508, 10559.207, 362.441, 52802.757 23/09/11,17:13:13,08,08,1, 11.9,1,1, 14.508, 10559.253, 362.412, 52802.589 23/09/11,17:13:13,09,08,1, 11.9,1,1, 14.508, 10559.216, 362.426, 52802.763 23/09/11,17:13:13,10,08,1, 11.9,1,1, 14.508, 10559.215, 362.419, 52802.701 23/09/11,17:13:13,11,08,1, 11.9,1,1, 14.508, 10559.224, 362.407, 52802.730 23/09/11,17:13:13,12,08,1, 11.9,1,1, 14.508, 10559.225, 362.426, 52802.741 23/09/11,17:13:13,13,08,1, 11.9,1,1, 14.508, 10559.220, 362.396, 52802.723 23/09/11,17:13:13,14,08,1, 11.9,1,1, 14.508, 10559.236, 362.417, 52802.748 23/09/11,17:13:13,15,08,1, 11.9,1,1, 14.508, 10559.235, 362.430, 52802.726 23/09/11,17:13:13,16,08,1, 11.9,1,1, 14.508, 10559.236, 362.426, 52802.719 23/09/11,17:13:13,17,08,1, 11.9,1,1, 14.508, 10559.253, 362.409, 52802.719 23/09/11,17:13:13,18,08,1, 11.9,1,1, 14.508, 10559.223, 362.413, 52802.726 23/09/11,17:13:13,19,08,1, 11.9,1,1, 14.508, 10559.247, 362.407, 52802.702 23/09/11,17:13:14,00,07,1, 11.8,1,1, 14.512, 10559.245, 362.407, 52802.702 23/09/11,17:13:14,01,07,1, 11.8,1,1, 14.512, 10559.239, 362.418, 52802.708 23/09/11,17:13:14,02,07,1, 11.8,1,1, 14.512, 10559.260, 362.437, 52802.709 23/09/11,17:13:14,03,07,1, 11.8,1,1, 14.512, 10559.248, 362.428, 52802.673 23/09/11,17:13:14,04,07,1, 11.8,1,1, 14.512, 10559.260, 362.429, 52802.724 23/09/11,17:13:14,05,07,1, 11.8,1,1, 14.512, 10559.250, 362.440, 52802.712 23/09/11,17:13:14,06,07,1, 11.8,1,1, 14.512, 10559.256, 362.421, 52802.716 23/09/11,17:13:14,07,07,1, 11.8,1,1, 14.512, 10559.275, 362.428, 52802.729 23/09/11,17:13:14,08,07,1, 11.8,1,1, 14.512, 10559.244, 362.413, 52802.707 23/09/11,17:13:14,09,07,1, 11.8,1,1, 14.512, 10559.259, 362.405, 52802.721 23/09/11,17:13:14,10,07,1, 11.8,1,1, 14.512, 10559.267, 362.425, 52802.738 23/09/11,17:13:14,11,07,1, 11.8,1,1, 14.512, 10559.240, 362.433, 52802.727 23/09/11,17:13:14,12,07,1, 11.8,1,1, 14.512, 10559.232, 362.420, 52802.707 23/09/11,17:13:14,13,07,1, 11.8,1,1, 14.512, 10559.237, 362.437, 52802.722 23/09/11,17:13:14,14,07,1, 11.8,1,1, 14.512, 10559.256, 362.436, 52802.680 23/09/11,17:13:14,15,07,1, 11.8,1,1, 14.512, 10559.259, 362.418, 52802.721 23/09/11,17:13:14,16,07,1, 11.8,1,1, 14.512, 10559.264, 362.421, 52802.708 23/09/11,17:13:14,17,07,1, 11.8,1,1, 14.512, 10559.265, 362.444, 52802.707 23/09/11,17:13:14,18,07,1, 11.8,1,1, 14.512, 10559.276, 362.414, 52802.724 23/09/11,17:13:14,19,07,1, 11.8,1,1, 14.512, 10559.255, 362.424, 52802.734 23/09/11,17:13:15,00,08,1, 11.8,1,1, 14.513, 10559.254, 362.424, 52802.734 23/09/11,17:13:15,01,08,1, 11.8,1,1, 14.513, 10559.253, 362.414, 52802.684 23/09/11,17:13:15,02,08,1, 11.8,1,1, 14.513, 10559.252, 362.436, 52802.723 23/09/11,17:13:15,03,08,1, 11.8,1,1, 14.513, 10559.263, 362.440, 52802.715 23/09/11,17:13:15,04,08,1, 11.8,1,1, 14.513, 10559.259, 362.420, 52802.701 23/09/11,17:13:15,05,08,1, 11.8,1,1, 14.513, 10559.246, 362.442, 52802.688 23/09/11,17:13:15,06,08,1, 11.8,1,1, 14.513, 10559.243, 362.440, 52802.725 23/09/11,17:13:15,07,08,1, 11.8,1,1, 14.513, 10559.250, 362.420, 52802.694 23/09/11,17:13:15,08,08,1, 11.8,1,1, 14.513, 10559.262, 362.429, 52802.691 23/09/11,17:13:15,09,08,1, 11.8,1,1, 14.513, 10559.253, 362.424, 52802.704 23/09/11,17:13:15,10,08,1, 11.8,1,1, 14.513, 10559.284, 362.422, 52802.739 23/09/11,17:13:15,11,08,1, 11.8,1,1, 14.513, 10559.250, 362.420, 52802.733 23/09/11,17:13:15,12,08,1, 11.8,1,1, 14.513, 10559.250, 362.441, 52802.714 23/09/11,17:13:15,13,08,1, 11.8,1,1, 14.513, 10559.254, 362.446, 52802.729 23/09/11,17:13:15,14,08,1, 11.8,1,1, 14.513, 10559.227, 362.449, 52802.715 23/09/11,17:13:15,15,08,1, 11.8,1,1, 14.513, 10559.263, 362.424, 52802.692 23/09/11,17:13:15,16,08,1, 11.8,1,1, 14.513, 10559.233, 362.424, 52802.706 23/09/11,17:13:15,17,08,1, 11.8,1,1, 14.513, 10559.255, 362.439, 52802.718 23/09/11,17:13:15,18,08,1, 11.8,1,1, 14.513, 10559.218, 362.433, 52802.697 23/09/11,17:13:15,19,08,1, 11.8,1,1, 14.513, 10559.249, 362.427, 52802.679 23/09/11,17:13:16,00,08,1, 11.8,1,1, 14.514, 10559.245, 362.427, 52802.679 23/09/11,17:13:16,01,08,1, 11.8,1,1, 14.514, 10559.245, 362.432, 52802.692 23/09/11,17:13:16,02,08,1, 11.8,1,1, 14.514, 10559.249, 362.437, 52802.678 23/09/11,17:13:16,03,08,1, 11.8,1,1, 14.514, 10559.234, 362.417, 52802.697 23/09/11,17:13:16,04,08,1, 11.8,1,1, 14.514, 10559.261, 362.440, 52802.741 23/09/11,17:13:16,05,08,1, 11.8,1,1, 14.514, 10559.253, 362.433, 52802.702 23/09/11,17:13:16,06,08,1, 11.8,1,1, 14.514, 10559.252, 362.427, 52802.738 23/09/11,17:13:16,07,08,1, 11.8,1,1, 14.514, 10559.249, 362.437, 52802.742 23/09/11,17:13:16,08,08,1, 11.8,1,1, 14.514, 10559.259, 362.436, 52802.733 23/09/11,17:13:16,09,08,1, 11.8,1,1, 14.514, 10559.252, 362.439, 52802.718 23/09/11,17:13:16,10,08,1, 11.8,1,1, 14.514, 10559.245, 362.441, 52802.729 23/09/11,17:13:16,11,08,1, 11.8,1,1, 14.514, 10559.253, 362.406, 52802.724 23/09/11,17:13:16,12,08,1, 11.8,1,1, 14.514, 10559.225, 362.442, 52802.718 23/09/11,17:13:16,13,08,1, 11.8,1,1, 14.514, 10559.251, 362.445, 52802.718 23/09/11,17:13:16,14,08,1, 11.8,1,1, 14.514, 10559.245, 362.430, 52802.681 23/09/11,17:13:16,15,08,1, 11.8,1,1, 14.514, 10559.276, 362.434, 52802.699 23/09/11,17:13:16,16,08,1, 11.8,1,1, 14.514, 10559.248, 362.444, 52802.709 23/09/11,17:13:16,17,08,1, 11.8,1,1, 14.514, 10559.249, 362.423, 52802.707 23/09/11,17:13:16,18,08,1, 11.8,1,1, 14.514, 10559.262, 362.429, 52802.714 23/09/11,17:13:16,19,08,1, 11.8,1,1, 14.514, 10559.250, 362.432, 52802.702 23/09/11,17:13:17,00,07,1, 11.8,1,1, 14.512, 10559.245, 362.432, 52802.702 23/09/11,17:13:17,01,07,1, 11.8,1,1, 14.512, 10559.269, 362.442, 52802.690 23/09/11,17:13:17,02,07,1, 11.8,1,1, 14.512, 10559.233, 362.428, 52802.722 23/09/11,17:13:17,03,07,1, 11.8,1,1, 14.512, 10559.237, 362.446, 52802.712 23/09/11,17:13:17,04,07,1, 11.8,1,1, 14.512, 10559.237, 362.428, 52802.698 23/09/11,17:13:17,05,07,1, 11.8,1,1, 14.512, 10559.253, 362.441, 52802.709 23/09/11,17:13:17,06,07,1, 11.8,1,1, 14.512, 10559.286, 362.420, 52802.706 23/09/11,17:13:17,07,07,1, 11.8,1,1, 14.512, 10559.261, 362.433, 52802.670 23/09/11,17:13:17,08,07,1, 11.8,1,1, 14.512, 10559.250, 362.427, 52802.712 23/09/11,17:13:17,09,07,1, 11.8,1,1, 14.512, 10559.257, 362.424, 52802.734 23/09/11,17:13:17,10,07,1, 11.8,1,1, 14.512, 10559.243, 362.432, 52802.749 23/09/11,17:13:17,11,07,1, 11.8,1,1, 14.512, 10559.253, 362.430, 52802.698 23/09/11,17:13:17,12,07,1, 11.8,1,1, 14.512, 10559.264, 362.433, 52802.728 23/09/11,17:13:17,13,07,1, 11.8,1,1, 14.512, 10559.260, 362.441, 52802.696 23/09/11,17:13:17,14,07,1, 11.8,1,1, 14.512, 10559.274, 362.432, 52802.684 23/09/11,17:13:17,15,07,1, 11.8,1,1, 14.512, 10559.262, 362.415, 52802.702 23/09/11,17:13:17,16,07,1, 11.8,1,1, 14.512, 10559.255, 362.415, 52802.688 23/09/11,17:13:17,17,07,1, 11.8,1,1, 14.512, 10559.247, 362.433, 52802.702 23/09/11,17:13:17,18,07,1, 11.8,1,1, 14.512, 10559.252, 362.450, 52802.717 23/09/11,17:13:17,19,07,1, 11.8,1,1, 14.512, 10559.273, 362.414, 52802.697 23/09/11,17:13:18,00,08,1, 11.9,1,1, 14.508, 10559.270, 362.414, 52802.697 23/09/11,17:13:18,01,08,1, 11.9,1,1, 14.508, 10559.264, 362.472, 52802.731 23/09/11,17:13:18,02,08,1, 11.9,1,1, 14.508, 10559.260, 362.447, 52802.687 23/09/11,17:13:18,03,08,1, 11.9,1,1, 14.508, 10559.252, 362.467, 52802.738 23/09/11,17:13:18,04,08,1, 11.9,1,1, 14.508, 10559.241, 362.429, 52802.716 23/09/11,17:13:18,05,08,1, 11.9,1,1, 14.508, 10559.261, 362.462, 52802.704 23/09/11,17:13:18,06,08,1, 11.9,1,1, 14.508, 10559.256, 362.436, 52802.686 23/09/11,17:13:18,07,08,1, 11.9,1,1, 14.508, 10559.262, 362.472, 52802.684 23/09/11,17:13:18,08,08,1, 11.9,1,1, 14.508, 10559.267, 362.450, 52802.735 23/09/11,17:13:18,09,08,1, 11.9,1,1, 14.508, 10559.245, 362.430, 52802.687 23/09/11,17:13:18,10,08,1, 11.9,1,1, 14.508, 10559.277, 362.462, 52802.709 23/09/11,17:13:18,11,08,1, 11.9,1,1, 14.508, 10559.239, 362.452, 52802.705 23/09/11,17:13:18,12,08,1, 11.9,1,1, 14.508, 10559.257, 362.460, 52802.697 23/09/11,17:13:18,13,08,1, 11.9,1,1, 14.508, 10559.246, 362.436, 52802.676 23/09/11,17:13:18,14,08,1, 11.9,1,1, 14.508, 10559.266, 362.421, 52802.712 23/09/11,17:13:18,15,08,1, 11.9,1,1, 14.508, 10559.263, 362.444, 52802.712 23/09/11,17:13:18,16,08,1, 11.9,1,1, 14.508, 10559.260, 362.435, 52802.718 23/09/11,17:13:18,17,08,1, 11.9,1,1, 14.508, 10559.282, 362.458, 52802.704 23/09/11,17:13:18,18,08,1, 11.9,1,1, 14.508, 10559.266, 362.466, 52802.748 23/09/11,17:13:18,19,08,1, 11.9,1,1, 14.508, 10559.262, 362.454, 52802.687 23/09/11,17:13:19,00,09,1, 11.9,1,1, 14.511, 10559.254, 362.454, 52802.687 23/09/11,17:13:19,01,09,1, 11.9,1,1, 14.511, 10559.267, 362.435, 52802.708 23/09/11,17:13:19,02,09,1, 11.9,1,1, 14.511, 10559.270, 362.483, 52802.720 23/09/11,17:13:19,03,09,1, 11.9,1,1, 14.511, 10559.262, 362.458, 52802.712 23/09/11,17:13:19,04,09,1, 11.9,1,1, 14.511, 10559.272, 362.463, 52802.702 23/09/11,17:13:19,05,09,1, 11.9,1,1, 14.511, 10559.256, 362.463, 52802.678 23/09/11,17:13:19,06,09,1, 11.9,1,1, 14.511, 10559.289, 362.475, 52802.688 23/09/11,17:13:19,07,09,1, 11.9,1,1, 14.511, 10559.264, 362.472, 52802.692 23/09/11,17:13:19,08,09,1, 11.9,1,1, 14.511, 10559.270, 362.452, 52802.698 23/09/11,17:13:19,09,09,1, 11.9,1,1, 14.511, 10559.276, 362.473, 52802.723 23/09/11,17:13:19,10,09,1, 11.9,1,1, 14.511, 10559.279, 362.458, 52802.707 23/09/11,17:13:19,11,09,1, 11.9,1,1, 14.511, 10559.241, 362.448, 52802.729 23/09/11,17:13:19,12,09,1, 11.9,1,1, 14.511, 10559.266, 362.450, 52802.723 23/09/11,17:13:19,13,09,1, 11.9,1,1, 14.511, 10559.247, 362.461, 52802.696 23/09/11,17:13:19,14,09,1, 11.9,1,1, 14.511, 10559.273, 362.465, 52802.707 23/09/11,17:13:19,15,09,1, 11.9,1,1, 14.511, 10559.257, 362.459, 52802.741 23/09/11,17:13:19,16,09,1, 11.9,1,1, 14.511, 10559.268, 362.457, 52802.735 23/09/11,17:13:19,17,09,1, 11.9,1,1, 14.511, 10559.264, 362.475, 52802.695 23/09/11,17:13:19,18,09,1, 11.9,1,1, 14.511, 10559.253, 362.479, 52802.725 23/09/11,17:13:19,19,09,1, 11.9,1,1, 14.511, 10559.290, 362.432, 52802.725 23/09/11,17:13:20,00,08,1, 11.8,1,1, 14.512, 10559.287, 362.432, 52802.725 23/09/11,17:13:20,01,08,1, 11.8,1,1, 14.512, 10559.268, 362.472, 52802.722 23/09/11,17:13:20,02,08,1, 11.8,1,1, 14.512, 10559.265, 362.462, 52802.712 23/09/11,17:13:20,03,08,1, 11.8,1,1, 14.512, 10559.256, 362.468, 52802.714 23/09/11,17:13:20,04,08,1, 11.8,1,1, 14.512, 10559.242, 362.458, 52802.706 23/09/11,17:13:20,05,08,1, 11.8,1,1, 14.512, 10559.250, 362.482, 52802.858 23/09/11,17:13:20,06,08,1, 11.8,1,1, 14.512, 10559.254, 362.460, 52802.700 23/09/11,17:13:20,07,08,1, 11.8,1,1, 14.512, 10559.278, 362.456, 52802.705 23/09/11,17:13:20,08,08,1, 11.8,1,1, 14.512, 10559.266, 362.462, 52802.693 23/09/11,17:13:20,09,08,1, 11.8,1,1, 14.512, 10559.265, 362.485, 52802.686 23/09/11,17:13:20,10,08,1, 11.8,1,1, 14.512, 10559.273, 362.490, 52802.703 23/09/11,17:13:20,11,08,1, 11.8,1,1, 14.512, 10559.262, 362.477, 52802.702 23/09/11,17:13:20,12,08,1, 11.8,1,1, 14.512, 10559.241, 362.465, 52802.734 23/09/11,17:13:20,13,08,1, 11.8,1,1, 14.512, 10559.264, 362.458, 52802.704 23/09/11,17:13:20,14,08,1, 11.8,1,1, 14.512, 10559.245, 362.450, 52802.715 23/09/11,17:13:20,15,08,1, 11.8,1,1, 14.512, 10559.282, 362.466, 52802.672 23/09/11,17:13:20,16,08,1, 11.8,1,1, 14.512, 10559.272, 362.467, 52802.704 23/09/11,17:13:20,17,08,1, 11.8,1,1, 14.512, 10559.267, 362.454, 52802.730 23/09/11,17:13:20,18,08,1, 11.8,1,1, 14.512, 10559.275, 362.491, 52802.745 23/09/11,17:13:20,19,08,1, 11.8,1,1, 14.512, 10559.259, 362.475, 52802.704 23/09/11,17:13:21,00,08,1, 11.8,1,1, 14.512, 10559.254, 362.475, 52802.704 23/09/11,17:13:21,01,08,1, 11.8,1,1, 14.512, 10559.270, 362.499, 52802.706 23/09/11,17:13:21,02,08,1, 11.8,1,1, 14.512, 10559.250, 362.462, 52802.728 23/09/11,17:13:21,03,08,1, 11.8,1,1, 14.512, 10559.260, 362.482, 52802.752 23/09/11,17:13:21,04,08,1, 11.8,1,1, 14.512, 10559.278, 362.461, 52802.709 23/09/11,17:13:21,05,08,1, 11.8,1,1, 14.512, 10559.255, 362.475, 52802.731 23/09/11,17:13:21,06,08,1, 11.8,1,1, 14.512, 10559.265, 362.482, 52802.724 23/09/11,17:13:21,07,08,1, 11.8,1,1, 14.512, 10559.273, 362.469, 52802.681 23/09/11,17:13:21,08,08,1, 11.8,1,1, 14.512, 10559.237, 362.473, 52802.675 23/09/11,17:13:21,09,08,1, 11.8,1,1, 14.512, 10559.256, 362.478, 52802.700 23/09/11,17:13:21,10,08,1, 11.8,1,1, 14.512, 10559.254, 362.469, 52802.730 23/09/11,17:13:21,11,08,1, 11.8,1,1, 14.512, 10559.251, 362.469, 52802.750 23/09/11,17:13:21,12,08,1, 11.8,1,1, 14.512, 10559.256, 362.467, 52802.708 23/09/11,17:13:21,13,08,1, 11.8,1,1, 14.512, 10559.265, 362.488, 52802.751 23/09/11,17:13:21,14,08,1, 11.8,1,1, 14.512, 10559.246, 362.469, 52802.713 23/09/11,17:13:21,15,08,1, 11.8,1,1, 14.512, 10559.258, 362.472, 52802.721 23/09/11,17:13:21,16,08,1, 11.8,1,1, 14.512, 10559.250, 362.467, 52802.729 23/09/11,17:13:21,17,08,1, 11.8,1,1, 14.512, 10559.266, 362.471, 52802.734 23/09/11,17:13:21,18,08,1, 11.8,1,1, 14.512, 10559.249, 362.472, 52802.706 23/09/11,17:13:21,19,08,1, 11.8,1,1, 14.512, 10559.243, 362.446, 52802.690 23/09/11,17:13:22,00,07,1, 11.8,1,1, 14.514, 10559.237, 362.446, 52802.690 23/09/11,17:13:22,01,07,1, 11.8,1,1, 14.514, 10559.249, 362.462, 52802.708 23/09/11,17:13:22,02,07,1, 11.8,1,1, 14.514, 10559.243, 362.449, 52802.709 23/09/11,17:13:22,03,07,1, 11.8,1,1, 14.514, 10559.249, 362.468, 52802.734 23/09/11,17:13:22,04,07,1, 11.8,1,1, 14.514, 10559.247, 362.484, 52802.731 23/09/11,17:13:22,05,07,1, 11.8,1,1, 14.514, 10559.219, 362.464, 52802.736 23/09/11,17:13:22,06,07,1, 11.8,1,1, 14.514, 10559.239, 362.450, 52802.746 23/09/11,17:13:22,07,07,1, 11.8,1,1, 14.514, 10559.251, 362.454, 52802.716 23/09/11,17:13:22,08,07,1, 11.8,1,1, 14.514, 10559.276, 362.473, 52802.729 23/09/11,17:13:22,09,07,1, 11.8,1,1, 14.514, 10559.235, 362.447, 52802.696 23/09/11,17:13:22,10,07,1, 11.8,1,1, 14.514, 10559.256, 362.461, 52802.740 23/09/11,17:13:22,11,07,1, 11.8,1,1, 14.514, 10559.238, 362.443, 52802.718 23/09/11,17:13:22,12,07,1, 11.8,1,1, 14.514, 10559.245, 362.456, 52802.700 23/09/11,17:13:22,13,07,1, 11.8,1,1, 14.514, 10559.229, 362.476, 52802.709 23/09/11,17:13:22,14,07,1, 11.8,1,1, 14.514, 10559.250, 362.459, 52802.709 23/09/11,17:13:22,15,07,1, 11.8,1,1, 14.514, 10559.233, 362.473, 52802.716 23/09/11,17:13:22,16,07,1, 11.8,1,1, 14.514, 10559.208, 362.467, 52802.730 23/09/11,17:13:22,17,07,1, 11.8,1,1, 14.514, 10559.207, 362.445, 52802.607 23/09/11,17:13:22,18,07,1, 11.8,1,1, 14.514, 10559.243, 362.485, 52802.781 23/09/11,17:13:22,19,07,1, 11.8,1,1, 14.514, 10559.218, 362.463, 52802.739 23/09/11,17:13:23,00,09,1, 11.8,1,1, 14.511, 10559.212, 362.463, 52802.739 23/09/11,17:13:23,01,09,1, 11.8,1,1, 14.511, 10559.244, 362.466, 52802.733 23/09/11,17:13:23,02,09,1, 11.8,1,1, 14.511, 10559.239, 362.451, 52802.715 23/09/11,17:13:23,03,09,1, 11.8,1,1, 14.511, 10559.237, 362.479, 52802.739 23/09/11,17:13:23,04,09,1, 11.8,1,1, 14.511, 10559.216, 362.471, 52802.701 23/09/11,17:13:23,05,09,1, 11.8,1,1, 14.511, 10559.231, 362.468, 52802.725 23/09/11,17:13:23,06,09,1, 11.8,1,1, 14.511, 10559.245, 362.475, 52802.697 23/09/11,17:13:23,07,09,1, 11.8,1,1, 14.511, 10559.229, 362.468, 52802.718 23/09/11,17:13:23,08,09,1, 11.8,1,1, 14.511, 10559.239, 362.472, 52802.714 23/09/11,17:13:23,09,09,1, 11.8,1,1, 14.511, 10559.237, 362.489, 52802.702 23/09/11,17:13:23,10,09,1, 11.8,1,1, 14.511, 10559.250, 362.473, 52802.716 23/09/11,17:13:23,11,09,1, 11.8,1,1, 14.511, 10559.241, 362.505, 52802.690 23/09/11,17:13:23,12,09,1, 11.8,1,1, 14.511, 10559.242, 362.486, 52802.686 23/09/11,17:13:23,13,09,1, 11.8,1,1, 14.511, 10559.237, 362.486, 52802.681 23/09/11,17:13:23,14,09,1, 11.8,1,1, 14.511, 10559.235, 362.478, 52802.698 23/09/11,17:13:23,15,09,1, 11.8,1,1, 14.511, 10559.215, 362.470, 52802.669 23/09/11,17:13:23,16,09,1, 11.8,1,1, 14.511, 10559.246, 362.491, 52802.634 23/09/11,17:13:23,17,09,1, 11.8,1,1, 14.511, 10559.231, 362.501, 52802.659 23/09/11,17:13:23,18,09,1, 11.8,1,1, 14.511, 10559.240, 362.490, 52802.663 23/09/11,17:13:23,19,09,1, 11.8,1,1, 14.511, 10559.219, 362.484, 52802.646 23/09/11,17:13:24,00,08,1, 11.9,1,1, 14.512, 10559.212, 362.484, 52802.646 23/09/11,17:13:24,01,08,1, 11.9,1,1, 14.512, 10559.246, 362.496, 52802.718 23/09/11,17:13:24,02,08,1, 11.9,1,1, 14.512, 10559.233, 362.512, 52802.678 23/09/11,17:13:24,03,08,1, 11.9,1,1, 14.512, 10559.212, 362.485, 52802.865 23/09/11,17:13:24,04,08,1, 11.9,1,1, 14.512, 10559.204, 362.488, 52802.758 23/09/11,17:13:24,05,08,1, 11.9,1,1, 14.512, 10559.217, 362.482, 52802.707 23/09/11,17:13:24,06,08,1, 11.9,1,1, 14.512, 10559.212, 362.487, 52802.690 23/09/11,17:13:24,07,08,1, 11.9,1,1, 14.512, 10559.232, 362.491, 52802.702 23/09/11,17:13:24,08,08,1, 11.9,1,1, 14.512, 10559.209, 362.507, 52802.656 23/09/11,17:13:24,09,08,1, 11.9,1,1, 14.512, 10559.236, 362.499, 52802.694 23/09/11,17:13:24,10,08,1, 11.9,1,1, 14.512, 10559.223, 362.477, 52802.695 23/09/11,17:13:24,11,08,1, 11.9,1,1, 14.512, 10559.213, 362.492, 52802.698 23/09/11,17:13:24,12,08,1, 11.9,1,1, 14.512, 10559.231, 362.486, 52802.674 23/09/11,17:13:24,13,08,1, 11.9,1,1, 14.512, 10559.248, 362.483, 52802.665 23/09/11,17:13:24,14,08,1, 11.9,1,1, 14.512, 10559.218, 362.479, 52802.687 23/09/11,17:13:24,15,08,1, 11.9,1,1, 14.512, 10559.219, 362.481, 52802.700 23/09/11,17:13:24,16,08,1, 11.9,1,1, 14.512, 10559.210, 362.483, 52802.669 23/09/11,17:13:24,17,08,1, 11.9,1,1, 14.512, 10559.216, 362.476, 52802.686 23/09/11,17:13:24,18,08,1, 11.9,1,1, 14.512, 10559.227, 362.496, 52802.663 23/09/11,17:13:24,19,08,1, 11.9,1,1, 14.512, 10559.225, 362.458, 52802.662 23/09/11,17:13:25,00,09,1, 11.9,1,1, 14.508, 10559.220, 362.458, 52802.662 23/09/11,17:13:25,01,09,1, 11.9,1,1, 14.508, 10559.203, 362.487, 52802.656 23/09/11,17:13:25,02,09,1, 11.9,1,1, 14.508, 10559.200, 362.490, 52802.670 23/09/11,17:13:25,03,09,1, 11.9,1,1, 14.508, 10559.195, 362.514, 52802.663 23/09/11,17:13:25,04,09,1, 11.9,1,1, 14.508, 10559.230, 362.508, 52802.690 23/09/11,17:13:25,05,09,1, 11.9,1,1, 14.508, 10559.204, 362.488, 52802.635 23/09/11,17:13:25,06,09,1, 11.9,1,1, 14.508, 10559.223, 362.522, 52802.667 23/09/11,17:13:25,07,09,1, 11.9,1,1, 14.508, 10559.255, 362.495, 52802.665 23/09/11,17:13:25,08,09,1, 11.9,1,1, 14.508, 10559.196, 362.513, 52802.680 23/09/11,17:13:25,09,09,1, 11.9,1,1, 14.508, 10559.226, 362.512, 52802.654 23/09/11,17:13:25,10,09,1, 11.9,1,1, 14.508, 10559.244, 362.485, 52802.688 23/09/11,17:13:25,11,09,1, 11.9,1,1, 14.508, 10559.195, 362.507, 52802.671 23/09/11,17:13:25,12,09,1, 11.9,1,1, 14.508, 10559.229, 362.514, 52802.683 23/09/11,17:13:25,13,09,1, 11.9,1,1, 14.508, 10559.216, 362.501, 52802.696 23/09/11,17:13:25,14,09,1, 11.9,1,1, 14.508, 10559.212, 362.499, 52802.648 23/09/11,17:13:25,15,09,1, 11.9,1,1, 14.508, 10559.210, 362.499, 52802.652 23/09/11,17:13:25,16,09,1, 11.9,1,1, 14.508, 10559.225, 362.506, 52802.659 23/09/11,17:13:25,17,09,1, 11.9,1,1, 14.508, 10559.205, 362.505, 52802.653 23/09/11,17:13:25,18,09,1, 11.9,1,1, 14.508, 10559.219, 362.501, 52802.675 23/09/11,17:13:25,19,09,1, 11.9,1,1, 14.508, 10559.217, 362.499, 52802.491 23/09/11,17:13:26,00,08,1, 11.9,1,1, 14.507, 10559.212, 362.499, 52802.491 23/09/11,17:13:26,01,08,1, 11.9,1,1, 14.507, 10559.193, 362.507, 52802.659 23/09/11,17:13:26,02,08,1, 11.9,1,1, 14.507, 10559.213, 362.500, 52802.640 23/09/11,17:13:26,03,08,1, 11.9,1,1, 14.507, 10559.217, 362.504, 52802.655 23/09/11,17:13:26,04,08,1, 11.9,1,1, 14.507, 10559.218, 362.495, 52802.662 23/09/11,17:13:26,05,08,1, 11.9,1,1, 14.507, 10559.215, 362.523, 52802.670 23/09/11,17:13:26,06,08,1, 11.9,1,1, 14.507, 10559.200, 362.496, 52802.650 23/09/11,17:13:26,07,08,1, 11.9,1,1, 14.507, 10559.210, 362.491, 52802.665 23/09/11,17:13:26,08,08,1, 11.9,1,1, 14.507, 10559.206, 362.484, 52802.675 23/09/11,17:13:26,09,08,1, 11.9,1,1, 14.507, 10559.230, 362.505, 52802.664 23/09/11,17:13:26,10,08,1, 11.9,1,1, 14.507, 10559.206, 362.486, 52802.664 23/09/11,17:13:26,11,08,1, 11.9,1,1, 14.507, 10559.222, 362.516, 52802.669 23/09/11,17:13:26,12,08,1, 11.9,1,1, 14.507, 10559.208, 362.498, 52802.661 23/09/11,17:13:26,13,08,1, 11.9,1,1, 14.507, 10559.202, 362.497, 52802.673 23/09/11,17:13:26,14,08,1, 11.9,1,1, 14.507, 10559.235, 362.507, 52802.662 23/09/11,17:13:26,15,08,1, 11.9,1,1, 14.507, 10559.199, 362.524, 52802.640 23/09/11,17:13:26,16,08,1, 11.9,1,1, 14.507, 10559.218, 362.505, 52802.633 23/09/11,17:13:26,17,08,1, 11.9,1,1, 14.507, 10559.195, 362.500, 52802.678 23/09/11,17:13:26,18,08,1, 11.9,1,1, 14.507, 10559.211, 362.522, 52802.726 23/09/11,17:13:26,19,08,1, 11.9,1,1, 14.507, 10559.164, 362.478, 52802.666 23/09/11,17:13:27,00,08,1, 11.9,1,1, 14.510, 10559.162, 362.478, 52802.666 23/09/11,17:13:27,01,08,1, 11.9,1,1, 14.510, 10559.180, 362.503, 52802.634 23/09/11,17:13:27,02,08,1, 11.9,1,1, 14.510, 10559.203, 362.484, 52802.706 23/09/11,17:13:27,03,08,1, 11.9,1,1, 14.510, 10559.203, 362.517, 52802.688 23/09/11,17:13:27,04,08,1, 11.9,1,1, 14.510, 10559.223, 362.523, 52802.682 23/09/11,17:13:27,05,08,1, 11.9,1,1, 14.510, 10559.176, 362.493, 52802.746 23/09/11,17:13:27,06,08,1, 11.9,1,1, 14.510, 10559.208, 362.494, 52802.628 23/09/11,17:13:27,07,08,1, 11.9,1,1, 14.510, 10559.200, 362.500, 52802.666 23/09/11,17:13:27,08,08,1, 11.9,1,1, 14.510, 10559.205, 362.501, 52802.653 23/09/11,17:13:27,09,08,1, 11.9,1,1, 14.510, 10559.206, 362.507, 52802.673 23/09/11,17:13:27,10,08,1, 11.9,1,1, 14.510, 10559.203, 362.513, 52802.697 23/09/11,17:13:27,11,08,1, 11.9,1,1, 14.510, 10559.196, 362.477, 52802.646 23/09/11,17:13:27,12,08,1, 11.9,1,1, 14.510, 10559.222, 362.508, 52802.671 23/09/11,17:13:27,13,08,1, 11.9,1,1, 14.510, 10559.210, 362.489, 52802.640 23/09/11,17:13:27,14,08,1, 11.9,1,1, 14.510, 10559.190, 362.499, 52802.647 23/09/11,17:13:27,15,08,1, 11.9,1,1, 14.510, 10559.216, 362.517, 52802.695 23/09/11,17:13:27,16,08,1, 11.9,1,1, 14.510, 10559.201, 362.490, 52802.664 23/09/11,17:13:27,17,08,1, 11.9,1,1, 14.510, 10559.186, 362.503, 52802.656 23/09/11,17:13:27,18,08,1, 11.9,1,1, 14.510, 10559.188, 362.511, 52802.685 23/09/11,17:13:27,19,08,1, 11.9,1,1, 14.510, 10559.220, 362.519, 52802.663 23/09/11,17:13:28,00,07,1, 11.8,1,1, 14.511, 10559.220, 362.519, 52802.663 23/09/11,17:13:28,01,07,1, 11.8,1,1, 14.511, 10559.234, 362.516, 52802.709 23/09/11,17:13:28,02,07,1, 11.8,1,1, 14.511, 10559.221, 362.500, 52802.653 23/09/11,17:13:28,03,07,1, 11.8,1,1, 14.511, 10559.211, 362.507, 52802.654 23/09/11,17:13:28,04,07,1, 11.8,1,1, 14.511, 10559.196, 362.514, 52802.681 23/09/11,17:13:28,05,07,1, 11.8,1,1, 14.511, 10559.187, 362.504, 52802.649 23/09/11,17:13:28,06,07,1, 11.8,1,1, 14.511, 10559.177, 362.523, 52802.641 23/09/11,17:13:28,07,07,1, 11.8,1,1, 14.511, 10559.184, 362.525, 52802.663 23/09/11,17:13:28,08,07,1, 11.8,1,1, 14.511, 10559.197, 362.516, 52802.672 23/09/11,17:13:28,09,07,1, 11.8,1,1, 14.511, 10559.179, 362.532, 52802.684 23/09/11,17:13:28,10,07,1, 11.8,1,1, 14.511, 10559.183, 362.511, 52802.667 23/09/11,17:13:28,11,07,1, 11.8,1,1, 14.511, 10559.180, 362.517, 52802.685 23/09/11,17:13:28,12,07,1, 11.8,1,1, 14.511, 10559.189, 362.541, 52802.689 23/09/11,17:13:28,13,07,1, 11.8,1,1, 14.511, 10559.203, 362.492, 52802.686 23/09/11,17:13:28,14,07,1, 11.8,1,1, 14.511, 10559.193, 362.513, 52802.662 23/09/11,17:13:28,15,07,1, 11.8,1,1, 14.511, 10559.174, 362.506, 52802.659 23/09/11,17:13:28,16,07,1, 11.8,1,1, 14.511, 10559.194, 362.532, 52802.669 23/09/11,17:13:28,17,07,1, 11.8,1,1, 14.511, 10559.172, 362.497, 52802.663 23/09/11,17:13:28,18,07,1, 11.8,1,1, 14.511, 10559.196, 362.496, 52802.676 23/09/11,17:13:28,19,07,1, 11.8,1,1, 14.511, 10559.168, 362.504, 52802.658 23/09/11,17:13:29,00,07,1, 11.9,1,1, 14.509, 10559.162, 362.504, 52802.658 23/09/11,17:13:29,01,07,1, 11.9,1,1, 14.509, 10559.157, 362.509, 52802.639 23/09/11,17:13:29,02,07,1, 11.9,1,1, 14.509, 10559.177, 362.503, 52802.699 23/09/11,17:13:29,03,07,1, 11.9,1,1, 14.509, 10559.179, 362.506, 52802.715 23/09/11,17:13:29,04,07,1, 11.9,1,1, 14.509, 10559.167, 362.500, 52802.680 23/09/11,17:13:29,05,07,1, 11.9,1,1, 14.509, 10559.181, 362.508, 52802.675 23/09/11,17:13:29,06,07,1, 11.9,1,1, 14.509, 10559.176, 362.515, 52802.681 23/09/11,17:13:29,07,07,1, 11.9,1,1, 14.509, 10559.182, 362.522, 52802.764 23/09/11,17:13:29,08,07,1, 11.9,1,1, 14.509, 10559.157, 362.513, 52802.638 23/09/11,17:13:29,09,07,1, 11.9,1,1, 14.509, 10559.170, 362.499, 52802.692 23/09/11,17:13:29,10,07,1, 11.9,1,1, 14.509, 10559.183, 362.513, 52802.710 23/09/11,17:13:29,11,07,1, 11.9,1,1, 14.509, 10559.180, 362.509, 52802.692 23/09/11,17:13:29,12,07,1, 11.9,1,1, 14.509, 10559.174, 362.506, 52802.643 23/09/11,17:13:29,13,07,1, 11.9,1,1, 14.509, 10559.189, 362.486, 52802.674 23/09/11,17:13:29,14,07,1, 11.9,1,1, 14.509, 10559.144, 362.492, 52802.660 23/09/11,17:13:29,15,07,1, 11.9,1,1, 14.509, 10559.160, 362.521, 52802.676 23/09/11,17:13:29,16,07,1, 11.9,1,1, 14.509, 10559.159, 362.515, 52802.640 23/09/11,17:13:29,17,07,1, 11.9,1,1, 14.509, 10559.154, 362.542, 52802.645 23/09/11,17:13:29,18,07,1, 11.9,1,1, 14.509, 10559.144, 362.503, 52802.643 23/09/11,17:13:29,19,07,1, 11.9,1,1, 14.509, 10559.158, 362.528, 52802.660 23/09/11,17:13:30,00,08,1, 11.8,1,1, 14.509, 10559.154, 362.528, 52802.660 23/09/11,17:13:30,01,08,1, 11.8,1,1, 14.509, 10559.166, 362.491, 52802.647 23/09/11,17:13:30,02,08,1, 11.8,1,1, 14.509, 10559.184, 362.518, 52802.658 23/09/11,17:13:30,03,08,1, 11.8,1,1, 14.509, 10559.152, 362.517, 52802.665 23/09/11,17:13:30,04,08,1, 11.8,1,1, 14.509, 10559.160, 362.535, 52802.626 23/09/11,17:13:30,05,08,1, 11.8,1,1, 14.509, 10559.164, 362.538, 52802.656 23/09/11,17:13:30,06,08,1, 11.8,1,1, 14.509, 10559.166, 362.522, 52802.668 23/09/11,17:13:30,07,08,1, 11.8,1,1, 14.509, 10559.130, 362.514, 52802.628 23/09/11,17:13:30,08,08,1, 11.8,1,1, 14.509, 10559.156, 362.547, 52802.653 23/09/11,17:13:30,09,08,1, 11.8,1,1, 14.509, 10559.169, 362.541, 52802.653 23/09/11,17:13:30,10,08,1, 11.8,1,1, 14.509, 10559.189, 362.540, 52802.661 23/09/11,17:13:30,11,08,1, 11.8,1,1, 14.509, 10559.166, 362.524, 52802.664 23/09/11,17:13:30,12,08,1, 11.8,1,1, 14.509, 10559.147, 362.534, 52802.679 23/09/11,17:13:30,13,08,1, 11.8,1,1, 14.509, 10559.164, 362.529, 52802.684 23/09/11,17:13:30,14,08,1, 11.8,1,1, 14.509, 10559.162, 362.526, 52802.638 23/09/11,17:13:30,15,08,1, 11.8,1,1, 14.509, 10559.155, 362.532, 52802.692 23/09/11,17:13:30,16,08,1, 11.8,1,1, 14.509, 10559.151, 362.538, 52802.641 23/09/11,17:13:30,17,08,1, 11.8,1,1, 14.509, 10559.158, 362.533, 52802.671 23/09/11,17:13:30,18,08,1, 11.8,1,1, 14.509, 10559.156, 362.534, 52802.687 23/09/11,17:13:30,19,08,1, 11.8,1,1, 14.509, 10559.148, 362.548, 52802.651 23/09/11,17:13:31,00,08,1, 11.9,1,1, 14.510, 10559.145, 362.548, 52802.651 23/09/11,17:13:31,01,08,1, 11.9,1,1, 14.510, 10559.146, 362.524, 52802.674 23/09/11,17:13:31,02,08,1, 11.9,1,1, 14.510, 10559.151, 362.541, 52802.671 23/09/11,17:13:31,03,08,1, 11.9,1,1, 14.510, 10559.143, 362.538, 52802.631 23/09/11,17:13:31,04,08,1, 11.9,1,1, 14.510, 10559.144, 362.542, 52802.631 23/09/11,17:13:31,05,08,1, 11.9,1,1, 14.510, 10559.157, 362.537, 52802.649 23/09/11,17:13:31,06,08,1, 11.9,1,1, 14.510, 10559.157, 362.541, 52802.638 23/09/11,17:13:31,07,08,1, 11.9,1,1, 14.510, 10559.149, 362.527, 52802.644 23/09/11,17:13:31,08,08,1, 11.9,1,1, 14.510, 10559.143, 362.544, 52802.647 23/09/11,17:13:31,09,08,1, 11.9,1,1, 14.510, 10559.161, 362.542, 52802.653 23/09/11,17:13:31,10,08,1, 11.9,1,1, 14.510, 10559.149, 362.537, 52802.658 23/09/11,17:13:31,11,08,1, 11.9,1,1, 14.510, 10559.146, 362.534, 52802.672 23/09/11,17:13:31,12,08,1, 11.9,1,1, 14.510, 10559.132, 362.546, 52802.645 23/09/11,17:13:31,13,08,1, 11.9,1,1, 14.510, 10559.121, 362.539, 52802.646 23/09/11,17:13:31,14,08,1, 11.9,1,1, 14.510, 10559.124, 362.545, 52802.634 23/09/11,17:13:31,15,08,1, 11.9,1,1, 14.510, 10559.121, 362.518, 52802.632 23/09/11,17:13:31,16,08,1, 11.9,1,1, 14.510, 10559.148, 362.561, 52802.646 23/09/11,17:13:31,17,08,1, 11.9,1,1, 14.510, 10559.139, 362.553, 52802.632 23/09/11,17:13:31,18,08,1, 11.9,1,1, 14.510, 10559.148, 362.555, 52802.680 23/09/11,17:13:31,19,08,1, 11.9,1,1, 14.510, 10559.151, 362.567, 52802.663 23/09/11,17:13:32,00,07,1, 11.9,1,1, 14.507, 10559.145, 362.567, 52802.663 23/09/11,17:13:32,01,07,1, 11.9,1,1, 14.507, 10559.141, 362.549, 52802.665 23/09/11,17:13:32,02,07,1, 11.9,1,1, 14.507, 10559.135, 362.533, 52802.672 23/09/11,17:13:32,03,07,1, 11.9,1,1, 14.507, 10559.133, 362.528, 52802.666 23/09/11,17:13:32,04,07,1, 11.9,1,1, 14.507, 10559.150, 362.529, 52802.644 23/09/11,17:13:32,05,07,1, 11.9,1,1, 14.507, 10559.134, 362.515, 52802.672 23/09/11,17:13:32,06,07,1, 11.9,1,1, 14.507, 10559.125, 362.530, 52802.651 23/09/11,17:13:32,07,07,1, 11.9,1,1, 14.507, 10559.142, 362.560, 52802.670 23/09/11,17:13:32,08,07,1, 11.9,1,1, 14.507, 10559.152, 362.559, 52802.662 23/09/11,17:13:32,09,07,1, 11.9,1,1, 14.507, 10559.152, 362.554, 52802.661 23/09/11,17:13:32,10,07,1, 11.9,1,1, 14.507, 10559.153, 362.542, 52802.646 23/09/11,17:13:32,11,07,1, 11.9,1,1, 14.507, 10559.132, 362.553, 52802.634 23/09/11,17:13:32,12,07,1, 11.9,1,1, 14.507, 10559.140, 362.573, 52802.662 23/09/11,17:13:32,13,07,1, 11.9,1,1, 14.507, 10559.110, 362.567, 52802.634 23/09/11,17:13:32,14,07,1, 11.9,1,1, 14.507, 10559.141, 362.552, 52802.682 23/09/11,17:13:32,15,07,1, 11.9,1,1, 14.507, 10559.154, 362.543, 52802.695 23/09/11,17:13:32,16,07,1, 11.9,1,1, 14.507, 10559.142, 362.559, 52802.650 23/09/11,17:13:32,17,07,1, 11.9,1,1, 14.507, 10559.131, 362.553, 52802.662 23/09/11,17:13:32,18,07,1, 11.9,1,1, 14.507, 10559.132, 362.546, 52802.646 23/09/11,17:13:32,19,07,1, 11.9,1,1, 14.507, 10559.139, 362.553, 52802.666 23/09/11,17:13:33,00,07,1, 11.9,1,1, 14.511, 10559.137, 362.553, 52802.666 23/09/11,17:13:33,01,07,1, 11.9,1,1, 14.511, 10559.131, 362.558, 52802.641 23/09/11,17:13:33,02,07,1, 11.9,1,1, 14.511, 10559.137, 362.553, 52802.648 23/09/11,17:13:33,03,07,1, 11.9,1,1, 14.511, 10559.124, 362.557, 52802.656 23/09/11,17:13:33,04,07,1, 11.9,1,1, 14.511, 10559.132, 362.534, 52802.654 23/09/11,17:13:33,05,07,1, 11.9,1,1, 14.511, 10559.120, 362.538, 52802.626 23/09/11,17:13:33,06,07,1, 11.9,1,1, 14.511, 10559.105, 362.552, 52802.661 23/09/11,17:13:33,07,07,1, 11.9,1,1, 14.511, 10559.114, 362.541, 52802.658 23/09/11,17:13:33,08,07,1, 11.9,1,1, 14.511, 10559.096, 362.533, 52802.641 23/09/11,17:13:33,09,07,1, 11.9,1,1, 14.511, 10559.105, 362.547, 52802.643 23/09/11,17:13:33,10,07,1, 11.9,1,1, 14.511, 10559.137, 362.549, 52802.622 23/09/11,17:13:33,11,07,1, 11.9,1,1, 14.511, 10559.120, 362.540, 52802.640 23/09/11,17:13:33,12,07,1, 11.9,1,1, 14.511, 10559.110, 362.536, 52802.620 23/09/11,17:13:33,13,07,1, 11.9,1,1, 14.511, 10559.118, 362.547, 52802.658 23/09/11,17:13:33,14,07,1, 11.9,1,1, 14.511, 10559.137, 362.561, 52802.655 23/09/11,17:13:33,15,07,1, 11.9,1,1, 14.511, 10559.108, 362.527, 52802.659 23/09/11,17:13:33,16,07,1, 11.9,1,1, 14.511, 10559.132, 362.544, 52802.647 23/09/11,17:13:33,17,07,1, 11.9,1,1, 14.511, 10559.108, 362.535, 52802.639 23/09/11,17:13:33,18,07,1, 11.9,1,1, 14.511, 10559.121, 362.550, 52802.645 23/09/11,17:13:33,19,07,1, 11.9,1,1, 14.511, 10559.116, 362.520, 52802.623 23/09/11,17:13:34,00,09,1, 11.9,1,1, 14.510, 10559.112, 362.520, 52802.623 23/09/11,17:13:34,01,09,1, 11.9,1,1, 14.510, 10559.146, 362.551, 52802.674 23/09/11,17:13:34,02,09,1, 11.9,1,1, 14.510, 10559.130, 362.537, 52802.675 23/09/11,17:13:34,03,09,1, 11.9,1,1, 14.510, 10559.123, 362.552, 52802.651 23/09/11,17:13:34,04,09,1, 11.9,1,1, 14.510, 10559.116, 362.557, 52802.638 23/09/11,17:13:34,05,09,1, 11.9,1,1, 14.510, 10559.151, 362.541, 52802.672 23/09/11,17:13:34,06,09,1, 11.9,1,1, 14.510, 10559.118, 362.570, 52802.661 23/09/11,17:13:34,07,09,1, 11.9,1,1, 14.510, 10559.139, 362.562, 52802.639 23/09/11,17:13:34,08,09,1, 11.9,1,1, 14.510, 10559.154, 362.564, 52802.670 23/09/11,17:13:34,09,09,1, 11.9,1,1, 14.510, 10559.125, 362.547, 52802.636 23/09/11,17:13:34,10,09,1, 11.9,1,1, 14.510, 10559.143, 362.554, 52802.649 23/09/11,17:13:34,11,09,1, 11.9,1,1, 14.510, 10559.119, 362.547, 52802.631 23/09/11,17:13:34,12,09,1, 11.9,1,1, 14.510, 10559.143, 362.561, 52802.652 23/09/11,17:13:34,13,09,1, 11.9,1,1, 14.510, 10559.131, 362.546, 52802.631 23/09/11,17:13:34,14,09,1, 11.9,1,1, 14.510, 10559.173, 362.547, 52802.477 23/09/11,17:13:34,15,09,1, 11.9,1,1, 14.510, 10559.165, 362.552, 52802.618 23/09/11,17:13:34,16,09,1, 11.9,1,1, 14.510, 10559.131, 362.571, 52802.668 23/09/11,17:13:34,17,09,1, 11.9,1,1, 14.510, 10559.144, 362.536, 52802.531 23/09/11,17:13:34,18,09,1, 11.9,1,1, 14.510, 10559.154, 362.563, 52802.645 23/09/11,17:13:34,19,09,1, 11.9,1,1, 14.510, 10559.138, 362.556, 52802.624 23/09/11,17:13:35,00,08,1, 11.9,1,1, 14.510, 10559.137, 362.556, 52802.624 23/09/11,17:13:35,01,08,1, 11.9,1,1, 14.510, 10559.129, 362.550, 52802.651 23/09/11,17:13:35,02,08,1, 11.9,1,1, 14.510, 10559.116, 362.550, 52802.609 23/09/11,17:13:35,03,08,1, 11.9,1,1, 14.510, 10559.147, 362.564, 52802.624 23/09/11,17:13:35,04,08,1, 11.9,1,1, 14.510, 10559.121, 362.587, 52802.622 23/09/11,17:13:35,05,08,1, 11.9,1,1, 14.510, 10559.126, 362.545, 52802.595 23/09/11,17:13:35,06,08,1, 11.9,1,1, 14.510, 10559.146, 362.584, 52802.631 23/09/11,17:13:35,07,08,1, 11.9,1,1, 14.510, 10559.120, 362.564, 52802.639 23/09/11,17:13:35,08,08,1, 11.9,1,1, 14.510, 10559.122, 362.575, 52802.582 23/09/11,17:13:35,09,08,1, 11.9,1,1, 14.510, 10559.170, 362.587, 52802.628 23/09/11,17:13:35,10,08,1, 11.9,1,1, 14.510, 10559.157, 362.542, 52802.597 23/09/11,17:13:35,11,08,1, 11.9,1,1, 14.510, 10559.129, 362.555, 52802.615 23/09/11,17:13:35,12,08,1, 11.9,1,1, 14.510, 10559.136, 362.560, 52802.591 23/09/11,17:13:35,13,08,1, 11.9,1,1, 14.510, 10559.144, 362.536, 52802.625 23/09/11,17:13:35,14,08,1, 11.9,1,1, 14.510, 10559.115, 362.547, 52802.623 23/09/11,17:13:35,15,08,1, 11.9,1,1, 14.510, 10559.159, 362.539, 52802.594 23/09/11,17:13:35,16,08,1, 11.9,1,1, 14.510, 10559.130, 362.548, 52802.602 23/09/11,17:13:35,17,08,1, 11.9,1,1, 14.510, 10559.116, 362.556, 52802.614 23/09/11,17:13:35,18,08,1, 11.9,1,1, 14.510, 10559.113, 362.564, 52802.625 23/09/11,17:13:35,19,08,1, 11.9,1,1, 14.510, 10559.138, 362.546, 52802.571 23/09/11,17:13:36,00,09,1, 11.9,1,1, 14.507, 10559.137, 362.546, 52802.571 23/09/11,17:13:36,01,09,1, 11.9,1,1, 14.507, 10559.160, 362.553, 52802.603 23/09/11,17:13:36,02,09,1, 11.9,1,1, 14.507, 10559.139, 362.543, 52802.565 23/09/11,17:13:36,03,09,1, 11.9,1,1, 14.507, 10559.136, 362.564, 52802.581 23/09/11,17:13:36,04,09,1, 11.9,1,1, 14.507, 10559.115, 362.574, 52802.601 23/09/11,17:13:36,05,09,1, 11.9,1,1, 14.507, 10559.151, 362.560, 52802.648 23/09/11,17:13:36,06,09,1, 11.9,1,1, 14.507, 10559.116, 362.556, 52802.584 23/09/11,17:13:36,07,09,1, 11.9,1,1, 14.507, 10559.101, 362.552, 52802.621 23/09/11,17:13:36,08,09,1, 11.9,1,1, 14.507, 10559.122, 362.546, 52802.627 23/09/11,17:13:36,09,09,1, 11.9,1,1, 14.507, 10559.123, 362.552, 52802.608 23/09/11,17:13:36,10,09,1, 11.9,1,1, 14.507, 10559.115, 362.540, 52802.605 23/09/11,17:13:36,11,09,1, 11.9,1,1, 14.507, 10559.134, 362.557, 52802.588 23/09/11,17:13:36,12,09,1, 11.9,1,1, 14.507, 10559.116, 362.572, 52802.632 23/09/11,17:13:36,13,09,1, 11.9,1,1, 14.507, 10559.124, 362.573, 52802.595 23/09/11,17:13:36,14,09,1, 11.9,1,1, 14.507, 10559.099, 362.554, 52802.622 23/09/11,17:13:36,15,09,1, 11.9,1,1, 14.507, 10559.101, 362.568, 52802.573 23/09/11,17:13:36,16,09,1, 11.9,1,1, 14.507, 10559.113, 362.561, 52802.576 23/09/11,17:13:36,17,09,1, 11.9,1,1, 14.507, 10559.116, 362.586, 52802.626 23/09/11,17:13:36,18,09,1, 11.9,1,1, 14.507, 10559.123, 362.564, 52802.617 23/09/11,17:13:36,19,09,1, 11.9,1,1, 14.507, 10559.122, 362.554, 52802.617 23/09/11,17:13:37,00,08,1, 11.9,1,1, 14.508, 10559.120, 362.554, 52802.617 23/09/11,17:13:37,01,08,1, 11.9,1,1, 14.508, 10559.120, 362.561, 52802.605 23/09/11,17:13:37,02,08,1, 11.9,1,1, 14.508, 10559.113, 362.557, 52802.588 23/09/11,17:13:37,03,08,1, 11.9,1,1, 14.508, 10559.121, 362.583, 52802.594 23/09/11,17:13:37,04,08,1, 11.9,1,1, 14.508, 10559.106, 362.548, 52802.574 23/09/11,17:13:37,05,08,1, 11.9,1,1, 14.508, 10559.119, 362.575, 52802.632 23/09/11,17:13:37,06,08,1, 11.9,1,1, 14.508, 10559.113, 362.568, 52802.577 23/09/11,17:13:37,07,08,1, 11.9,1,1, 14.508, 10559.116, 362.583, 52802.607 23/09/11,17:13:37,08,08,1, 11.9,1,1, 14.508, 10559.121, 362.584, 52802.594 23/09/11,17:13:37,09,08,1, 11.9,1,1, 14.508, 10559.126, 362.579, 52802.590 23/09/11,17:13:37,10,08,1, 11.9,1,1, 14.508, 10559.114, 362.590, 52802.592 23/09/11,17:13:37,11,08,1, 11.9,1,1, 14.508, 10559.119, 362.574, 52802.636 23/09/11,17:13:37,12,08,1, 11.9,1,1, 14.508, 10559.127, 362.568, 52802.612 23/09/11,17:13:37,13,08,1, 11.9,1,1, 14.508, 10559.137, 362.557, 52802.587 23/09/11,17:13:37,14,08,1, 11.9,1,1, 14.508, 10559.079, 362.547, 52802.559 23/09/11,17:13:37,15,08,1, 11.9,1,1, 14.508, 10559.111, 362.565, 52802.579 23/09/11,17:13:37,16,08,1, 11.9,1,1, 14.508, 10559.123, 362.565, 52802.561 23/09/11,17:13:37,17,08,1, 11.9,1,1, 14.508, 10559.123, 362.563, 52802.604 23/09/11,17:13:37,18,08,1, 11.9,1,1, 14.508, 10559.129, 362.546, 52802.587 23/09/11,17:13:37,19,08,1, 11.9,1,1, 14.508, 10559.108, 362.564, 52802.577 23/09/11,17:13:38,00,09,1, 11.9,1,1, 14.507, 10559.103, 362.564, 52802.577 23/09/11,17:13:38,01,09,1, 11.9,1,1, 14.507, 10559.105, 362.557, 52802.588 23/09/11,17:13:38,02,09,1, 11.9,1,1, 14.507, 10559.110, 362.564, 52802.588 23/09/11,17:13:38,03,09,1, 11.9,1,1, 14.507, 10559.083, 362.545, 52802.576 23/09/11,17:13:38,04,09,1, 11.9,1,1, 14.507, 10559.098, 362.586, 52802.573 23/09/11,17:13:38,05,09,1, 11.9,1,1, 14.507, 10559.130, 362.558, 52802.577 23/09/11,17:13:38,06,09,1, 11.9,1,1, 14.507, 10559.129, 362.561, 52802.582 23/09/11,17:13:38,07,09,1, 11.9,1,1, 14.507, 10559.105, 362.556, 52802.571 23/09/11,17:13:38,08,09,1, 11.9,1,1, 14.507, 10559.105, 362.550, 52802.569 23/09/11,17:13:38,09,09,1, 11.9,1,1, 14.507, 10559.135, 362.559, 52802.580 23/09/11,17:13:38,10,09,1, 11.9,1,1, 14.507, 10559.125, 362.581, 52802.590 23/09/11,17:13:38,11,09,1, 11.9,1,1, 14.507, 10559.105, 362.574, 52802.568 23/09/11,17:13:38,12,09,1, 11.9,1,1, 14.507, 10559.122, 362.584, 52802.618 23/09/11,17:13:38,13,09,1, 11.9,1,1, 14.507, 10559.124, 362.555, 52802.623 23/09/11,17:13:38,14,09,1, 11.9,1,1, 14.507, 10559.133, 362.580, 52802.595 23/09/11,17:13:38,15,09,1, 11.9,1,1, 14.507, 10559.109, 362.546, 52802.580 23/09/11,17:13:38,16,09,1, 11.9,1,1, 14.507, 10559.131, 362.574, 52802.614 23/09/11,17:13:38,17,09,1, 11.9,1,1, 14.507, 10559.123, 362.571, 52802.597 23/09/11,17:13:38,18,09,1, 11.9,1,1, 14.507, 10559.090, 362.586, 52802.581 23/09/11,17:13:38,19,09,1, 11.9,1,1, 14.507, 10559.106, 362.558, 52802.541 23/09/11,17:13:39,00,09,1, 11.9,1,1, 14.508, 10559.103, 362.558, 52802.541 23/09/11,17:13:39,01,09,1, 11.9,1,1, 14.508, 10559.093, 362.539, 52802.574 23/09/11,17:13:39,02,09,1, 11.9,1,1, 14.508, 10559.111, 362.560, 52802.597 23/09/11,17:13:39,03,09,1, 11.9,1,1, 14.508, 10559.115, 362.541, 52802.566 23/09/11,17:13:39,04,09,1, 11.9,1,1, 14.508, 10559.093, 362.574, 52802.571 23/09/11,17:13:39,05,09,1, 11.9,1,1, 14.508, 10559.130, 362.580, 52802.569 23/09/11,17:13:39,06,09,1, 11.9,1,1, 14.508, 10559.089, 362.538, 52802.559 23/09/11,17:13:39,07,09,1, 11.9,1,1, 14.508, 10559.114, 362.551, 52802.594 23/09/11,17:13:39,08,09,1, 11.9,1,1, 14.508, 10559.138, 362.551, 52802.582 23/09/11,17:13:39,09,09,1, 11.9,1,1, 14.508, 10559.127, 362.570, 52802.584 23/09/11,17:13:39,10,09,1, 11.9,1,1, 14.508, 10559.090, 362.540, 52802.526 23/09/11,17:13:39,11,09,1, 11.9,1,1, 14.508, 10559.126, 362.547, 52802.560 23/09/11,17:13:39,12,09,1, 11.9,1,1, 14.508, 10559.107, 362.541, 52802.562 23/09/11,17:13:39,13,09,1, 11.9,1,1, 14.508, 10559.099, 362.554, 52802.580 23/09/11,17:13:39,14,09,1, 11.9,1,1, 14.508, 10559.110, 362.572, 52802.569 23/09/11,17:13:39,15,09,1, 11.9,1,1, 14.508, 10559.116, 362.561, 52802.558 23/09/11,17:13:39,16,09,1, 11.9,1,1, 14.508, 10559.116, 362.553, 52802.547 23/09/11,17:13:39,17,09,1, 11.9,1,1, 14.508, 10559.107, 362.559, 52802.541 23/09/11,17:13:39,18,09,1, 11.9,1,1, 14.508, 10559.084, 362.570, 52802.576 23/09/11,17:13:39,19,09,1, 11.9,1,1, 14.508, 10559.095, 362.567, 52802.558 23/09/11,17:13:40,00,09,1, 11.9,1,1, 14.509, 10559.087, 362.567, 52802.558 23/09/11,17:13:40,01,09,1, 11.9,1,1, 14.509, 10559.101, 362.562, 52802.589 23/09/11,17:13:40,02,09,1, 11.9,1,1, 14.509, 10559.125, 362.545, 52802.564 23/09/11,17:13:40,03,09,1, 11.9,1,1, 14.509, 10559.106, 362.568, 52802.513 23/09/11,17:13:40,04,09,1, 11.9,1,1, 14.509, 10559.107, 362.560, 52802.557 23/09/11,17:13:40,05,09,1, 11.9,1,1, 14.509, 10559.123, 362.561, 52802.560 23/09/11,17:13:40,06,09,1, 11.9,1,1, 14.509, 10559.130, 362.559, 52802.570 23/09/11,17:13:40,07,09,1, 11.9,1,1, 14.509, 10559.102, 362.564, 52802.570 23/09/11,17:13:40,08,09,1, 11.9,1,1, 14.509, 10559.079, 362.553, 52802.540 23/09/11,17:13:40,09,09,1, 11.9,1,1, 14.509, 10559.092, 362.557, 52802.564 23/09/11,17:13:40,10,09,1, 11.9,1,1, 14.509, 10559.084, 362.538, 52802.536 23/09/11,17:13:40,11,09,1, 11.9,1,1, 14.509, 10559.090, 362.548, 52802.568 23/09/11,17:13:40,12,09,1, 11.9,1,1, 14.509, 10559.103, 362.542, 52802.534 23/09/11,17:13:40,13,09,1, 11.9,1,1, 14.509, 10559.098, 362.548, 52802.567 23/09/11,17:13:40,14,09,1, 11.9,1,1, 14.509, 10559.117, 362.563, 52802.549 23/09/11,17:13:40,15,09,1, 11.9,1,1, 14.509, 10559.091, 362.544, 52802.552 23/09/11,17:13:40,16,09,1, 11.9,1,1, 14.509, 10559.074, 362.548, 52802.544 23/09/11,17:13:40,17,09,1, 11.9,1,1, 14.509, 10559.097, 362.545, 52802.567 23/09/11,17:13:40,18,09,1, 11.9,1,1, 14.509, 10559.087, 362.537, 52802.556 23/09/11,17:13:40,19,09,1, 11.9,1,1, 14.509, 10559.092, 362.537, 52802.567 23/09/11,17:13:41,00,08,1, 11.8,1,1, 14.503, 10559.087, 362.537, 52802.567 23/09/11,17:13:41,01,08,1, 11.8,1,1, 14.503, 10559.091, 362.538, 52802.520 23/09/11,17:13:41,02,08,1, 11.8,1,1, 14.503, 10559.088, 362.544, 52802.567 23/09/11,17:13:41,03,08,1, 11.8,1,1, 14.503, 10559.090, 362.556, 52802.533 23/09/11,17:13:41,04,08,1, 11.8,1,1, 14.503, 10559.089, 362.556, 52802.605 23/09/11,17:13:41,05,08,1, 11.8,1,1, 14.503, 10559.085, 362.535, 52802.568 23/09/11,17:13:41,06,08,1, 11.8,1,1, 14.503, 10559.101, 362.563, 52802.547 23/09/11,17:13:41,07,08,1, 11.8,1,1, 14.503, 10559.104, 362.549, 52802.593 23/09/11,17:13:41,08,08,1, 11.8,1,1, 14.503, 10559.090, 362.535, 52802.586 23/09/11,17:13:41,09,08,1, 11.8,1,1, 14.503, 10559.081, 362.543, 52802.556 23/09/11,17:13:41,10,08,1, 11.8,1,1, 14.503, 10559.099, 362.556, 52802.544 23/09/11,17:13:41,11,08,1, 11.8,1,1, 14.503, 10559.129, 362.568, 52802.566 23/09/11,17:13:41,12,08,1, 11.8,1,1, 14.503, 10559.088, 362.548, 52802.529 23/09/11,17:13:41,13,08,1, 11.8,1,1, 14.503, 10559.097, 362.538, 52802.519 23/09/11,17:13:41,14,08,1, 11.8,1,1, 14.503, 10559.092, 362.539, 52802.546 23/09/11,17:13:41,15,08,1, 11.8,1,1, 14.503, 10559.078, 362.550, 52802.532 23/09/11,17:13:41,16,08,1, 11.8,1,1, 14.503, 10559.104, 362.550, 52802.531 23/09/11,17:13:41,17,08,1, 11.8,1,1, 14.503, 10559.088, 362.538, 52802.515 23/09/11,17:13:41,18,08,1, 11.8,1,1, 14.503, 10559.083, 362.584, 52802.513 23/09/11,17:13:41,19,08,1, 11.8,1,1, 14.503, 10559.103, 362.554, 52802.512 23/09/11,17:13:42,00,08,1, 11.9,1,1, 14.505, 10559.095, 362.554, 52802.512 23/09/11,17:13:42,01,08,1, 11.9,1,1, 14.505, 10559.090, 362.532, 52802.583 23/09/11,17:13:42,02,08,1, 11.9,1,1, 14.505, 10559.097, 362.550, 52802.549 23/09/11,17:13:42,03,08,1, 11.9,1,1, 14.505, 10559.085, 362.536, 52802.544 23/09/11,17:13:42,04,08,1, 11.9,1,1, 14.505, 10559.085, 362.553, 52802.589 23/09/11,17:13:42,05,08,1, 11.9,1,1, 14.505, 10559.090, 362.530, 52802.535 23/09/11,17:13:42,06,08,1, 11.9,1,1, 14.505, 10559.082, 362.532, 52802.532 23/09/11,17:13:42,07,08,1, 11.9,1,1, 14.505, 10559.090, 362.522, 52802.577 23/09/11,17:13:42,08,08,1, 11.9,1,1, 14.505, 10559.090, 362.541, 52802.525 23/09/11,17:13:42,09,08,1, 11.9,1,1, 14.505, 10559.062, 362.518, 52802.528 23/09/11,17:13:42,10,08,1, 11.9,1,1, 14.505, 10559.069, 362.533, 52802.537 23/09/11,17:13:42,11,08,1, 11.9,1,1, 14.505, 10559.094, 362.543, 52802.516 23/09/11,17:13:42,12,08,1, 11.9,1,1, 14.505, 10559.092, 362.534, 52802.527 23/09/11,17:13:42,13,08,1, 11.9,1,1, 14.505, 10559.091, 362.544, 52802.546 23/09/11,17:13:42,14,08,1, 11.9,1,1, 14.505, 10559.071, 362.537, 52802.539 23/09/11,17:13:42,15,08,1, 11.9,1,1, 14.505, 10559.066, 362.542, 52802.535 23/09/11,17:13:42,16,08,1, 11.9,1,1, 14.505, 10559.085, 362.538, 52802.533 23/09/11,17:13:42,17,08,1, 11.9,1,1, 14.505, 10559.077, 362.514, 52802.532 23/09/11,17:13:42,18,08,1, 11.9,1,1, 14.505, 10559.085, 362.533, 52802.516 23/09/11,17:13:42,19,08,1, 11.9,1,1, 14.505, 10559.078, 362.505, 52802.556 23/09/11,17:13:43,00,08,1, 11.9,1,1, 14.507, 10559.078, 362.505, 52802.556 23/09/11,17:13:43,01,08,1, 11.9,1,1, 14.507, 10559.122, 362.534, 52802.565 23/09/11,17:13:43,02,08,1, 11.9,1,1, 14.507, 10559.082, 362.531, 52802.527 23/09/11,17:13:43,03,08,1, 11.9,1,1, 14.507, 10559.086, 362.533, 52802.537 23/09/11,17:13:43,04,08,1, 11.9,1,1, 14.507, 10559.066, 362.533, 52802.553 23/09/11,17:13:43,05,08,1, 11.9,1,1, 14.507, 10559.084, 362.536, 52802.551 23/09/11,17:13:43,06,08,1, 11.9,1,1, 14.507, 10559.083, 362.546, 52802.542 23/09/11,17:13:43,07,08,1, 11.9,1,1, 14.507, 10559.086, 362.545, 52802.534 23/09/11,17:13:43,08,08,1, 11.9,1,1, 14.507, 10559.085, 362.544, 52802.565 23/09/11,17:13:43,09,08,1, 11.9,1,1, 14.507, 10559.061, 362.552, 52802.540 23/09/11,17:13:43,10,08,1, 11.9,1,1, 14.507, 10559.073, 362.544, 52802.540 23/09/11,17:13:43,11,08,1, 11.9,1,1, 14.507, 10559.056, 362.519, 52802.543 23/09/11,17:13:43,12,08,1, 11.9,1,1, 14.507, 10559.068, 362.537, 52802.505 23/09/11,17:13:43,13,08,1, 11.9,1,1, 14.507, 10559.073, 362.547, 52802.478 23/09/11,17:13:43,14,08,1, 11.9,1,1, 14.507, 10559.079, 362.557, 52802.543 23/09/11,17:13:43,15,08,1, 11.9,1,1, 14.507, 10559.076, 362.567, 52802.554 23/09/11,17:13:43,16,08,1, 11.9,1,1, 14.507, 10559.074, 362.567, 52802.507 23/09/11,17:13:43,17,08,1, 11.9,1,1, 14.507, 10559.077, 362.564, 52802.533 23/09/11,17:13:43,18,08,1, 11.9,1,1, 14.507, 10559.068, 362.539, 52802.525 23/09/11,17:13:43,19,08,1, 11.9,1,1, 14.507, 10559.043, 362.562, 52802.516 23/09/11,17:13:44,00,08,1, 11.9,1,1, 14.505, 10559.037, 362.562, 52802.516 23/09/11,17:13:44,01,08,1, 11.9,1,1, 14.505, 10559.064, 362.550, 52802.538 23/09/11,17:13:44,02,08,1, 11.9,1,1, 14.505, 10559.084, 362.568, 52802.553 23/09/11,17:13:44,03,08,1, 11.9,1,1, 14.505, 10559.074, 362.600, 52802.572 23/09/11,17:13:44,04,08,1, 11.9,1,1, 14.505, 10559.065, 362.571, 52802.520 23/09/11,17:13:44,05,08,1, 11.9,1,1, 14.505, 10559.062, 362.572, 52802.546 23/09/11,17:13:44,06,08,1, 11.9,1,1, 14.505, 10559.051, 362.556, 52802.501 23/09/11,17:13:44,07,08,1, 11.9,1,1, 14.505, 10559.063, 362.560, 52802.500 23/09/11,17:13:44,08,08,1, 11.9,1,1, 14.505, 10559.041, 362.547, 52802.505 23/09/11,17:13:44,09,08,1, 11.9,1,1, 14.505, 10559.073, 362.573, 52802.540 23/09/11,17:13:44,10,08,1, 11.9,1,1, 14.505, 10559.050, 362.558, 52802.527 23/09/11,17:13:44,11,08,1, 11.9,1,1, 14.505, 10559.073, 362.565, 52802.543 23/09/11,17:13:44,12,08,1, 11.9,1,1, 14.505, 10559.027, 362.534, 52802.522 23/09/11,17:13:44,13,08,1, 11.9,1,1, 14.505, 10559.055, 362.558, 52802.568 23/09/11,17:13:44,14,08,1, 11.9,1,1, 14.505, 10559.100, 362.549, 52802.537 23/09/11,17:13:44,15,08,1, 11.9,1,1, 14.505, 10559.050, 362.577, 52802.556 23/09/11,17:13:44,16,08,1, 11.9,1,1, 14.505, 10559.063, 362.555, 52802.512 23/09/11,17:13:44,17,08,1, 11.9,1,1, 14.505, 10559.077, 362.552, 52802.523 23/09/11,17:13:44,18,08,1, 11.9,1,1, 14.505, 10559.081, 362.552, 52802.528 23/09/11,17:13:44,19,08,1, 11.9,1,1, 14.505, 10559.071, 362.568, 52802.533 23/09/11,17:13:45,00,08,1, 11.9,1,1, 14.506, 10559.070, 362.568, 52802.533 23/09/11,17:13:45,01,08,1, 11.9,1,1, 14.506, 10559.043, 362.584, 52802.536 23/09/11,17:13:45,02,08,1, 11.9,1,1, 14.506, 10559.055, 362.568, 52802.518 23/09/11,17:13:45,03,08,1, 11.9,1,1, 14.506, 10559.079, 362.549, 52802.524 23/09/11,17:13:45,04,08,1, 11.9,1,1, 14.506, 10559.063, 362.558, 52802.522 23/09/11,17:13:45,05,08,1, 11.9,1,1, 14.506, 10559.106, 362.557, 52802.533 23/09/11,17:13:45,06,08,1, 11.9,1,1, 14.506, 10559.069, 362.561, 52802.517 23/09/11,17:13:45,07,08,1, 11.9,1,1, 14.506, 10559.070, 362.577, 52802.533 23/09/11,17:13:45,08,08,1, 11.9,1,1, 14.506, 10559.077, 362.569, 52802.545 23/09/11,17:13:45,09,08,1, 11.9,1,1, 14.506, 10559.073, 362.583, 52802.543 23/09/11,17:13:45,10,08,1, 11.9,1,1, 14.506, 10559.058, 362.559, 52802.546 23/09/11,17:13:45,11,08,1, 11.9,1,1, 14.506, 10559.055, 362.600, 52802.569 23/09/11,17:13:45,12,08,1, 11.9,1,1, 14.506, 10559.073, 362.565, 52802.518 23/09/11,17:13:45,13,08,1, 11.9,1,1, 14.506, 10559.057, 362.556, 52802.581 23/09/11,17:13:45,14,08,1, 11.9,1,1, 14.506, 10559.077, 362.579, 52802.529 23/09/11,17:13:45,15,08,1, 11.9,1,1, 14.506, 10559.063, 362.560, 52802.554 23/09/11,17:13:45,16,08,1, 11.9,1,1, 14.506, 10559.061, 362.550, 52802.522 23/09/11,17:13:45,17,08,1, 11.9,1,1, 14.506, 10559.028, 362.545, 52802.535 23/09/11,17:13:45,18,08,1, 11.9,1,1, 14.506, 10559.083, 362.599, 52802.556 23/09/11,17:13:45,19,08,1, 11.9,1,1, 14.506, 10559.055, 362.584, 52802.531 23/09/11,17:13:46,00,09,1, 11.9,1,1, 14.508, 10559.053, 362.584, 52802.531 23/09/11,17:13:46,01,09,1, 11.9,1,1, 14.508, 10559.062, 362.573, 52802.531 23/09/11,17:13:46,02,09,1, 11.9,1,1, 14.508, 10559.067, 362.576, 52802.520 23/09/11,17:13:46,03,09,1, 11.9,1,1, 14.508, 10559.054, 362.578, 52802.530 23/09/11,17:13:46,04,09,1, 11.9,1,1, 14.508, 10559.062, 362.604, 52802.549 23/09/11,17:13:46,05,09,1, 11.9,1,1, 14.508, 10559.037, 362.585, 52802.537 23/09/11,17:13:46,06,09,1, 11.9,1,1, 14.508, 10559.034, 362.569, 52802.569 23/09/11,17:13:46,07,09,1, 11.9,1,1, 14.508, 10559.068, 362.589, 52802.521 23/09/11,17:13:46,08,09,1, 11.9,1,1, 14.508, 10559.060, 362.567, 52802.536 23/09/11,17:13:46,09,09,1, 11.9,1,1, 14.508, 10559.058, 362.570, 52802.553 23/09/11,17:13:46,10,09,1, 11.9,1,1, 14.508, 10559.072, 362.558, 52802.526 23/09/11,17:13:46,11,09,1, 11.9,1,1, 14.508, 10559.039, 362.569, 52802.498 23/09/11,17:13:46,12,09,1, 11.9,1,1, 14.508, 10559.051, 362.578, 52802.484 23/09/11,17:13:46,13,09,1, 11.9,1,1, 14.508, 10559.050, 362.574, 52802.498 23/09/11,17:13:46,14,09,1, 11.9,1,1, 14.508, 10559.015, 362.577, 52802.495 23/09/11,17:13:46,15,09,1, 11.9,1,1, 14.508, 10559.052, 362.568, 52802.485 23/09/11,17:13:46,16,09,1, 11.9,1,1, 14.508, 10559.042, 362.584, 52802.540 23/09/11,17:13:46,17,09,1, 11.9,1,1, 14.508, 10559.041, 362.586, 52802.541 23/09/11,17:13:46,18,09,1, 11.9,1,1, 14.508, 10559.042, 362.563, 52802.529 23/09/11,17:13:46,19,09,1, 11.9,1,1, 14.508, 10559.036, 362.584, 52802.535 23/09/11,17:13:47,00,08,1, 11.9,1,1, 14.508, 10559.028, 362.584, 52802.535 23/09/11,17:13:47,01,08,1, 11.9,1,1, 14.508, 10559.046, 362.569, 52802.537 23/09/11,17:13:47,02,08,1, 11.9,1,1, 14.508, 10559.056, 362.585, 52802.577 23/09/11,17:13:47,03,08,1, 11.9,1,1, 14.508, 10559.064, 362.583, 52802.546 23/09/11,17:13:47,04,08,1, 11.9,1,1, 14.508, 10559.055, 362.579, 52802.542 23/09/11,17:13:47,05,08,1, 11.9,1,1, 14.508, 10559.056, 362.563, 52802.532 23/09/11,17:13:47,06,08,1, 11.9,1,1, 14.508, 10559.017, 362.561, 52802.525 23/09/11,17:13:47,07,08,1, 11.9,1,1, 14.508, 10559.016, 362.564, 52802.511 23/09/11,17:13:47,08,08,1, 11.9,1,1, 14.508, 10559.050, 362.556, 52802.518 23/09/11,17:13:47,09,08,1, 11.9,1,1, 14.508, 10559.040, 362.564, 52802.531 23/09/11,17:13:47,10,08,1, 11.9,1,1, 14.508, 10559.068, 362.570, 52802.576 23/09/11,17:13:47,11,08,1, 11.9,1,1, 14.508, 10559.062, 362.572, 52802.515 23/09/11,17:13:47,12,08,1, 11.9,1,1, 14.508, 10559.054, 362.571, 52802.529 23/09/11,17:13:47,13,08,1, 11.9,1,1, 14.508, 10559.038, 362.574, 52802.530 23/09/11,17:13:47,14,08,1, 11.9,1,1, 14.508, 10559.058, 362.583, 52802.545 23/09/11,17:13:47,15,08,1, 11.9,1,1, 14.508, 10559.042, 362.590, 52802.499 23/09/11,17:13:47,16,08,1, 11.9,1,1, 14.508, 10559.050, 362.575, 52802.542 23/09/11,17:13:47,17,08,1, 11.9,1,1, 14.508, 10559.029, 362.592, 52802.509 23/09/11,17:13:47,18,08,1, 11.9,1,1, 14.508, 10559.049, 362.583, 52802.556 23/09/11,17:13:47,19,08,1, 11.9,1,1, 14.508, 10559.051, 362.588, 52802.516 23/09/11,17:13:48,00,08,1, 11.9,1,1, 14.505, 10559.045, 362.588, 52802.516 23/09/11,17:13:48,01,08,1, 11.9,1,1, 14.505, 10559.045, 362.593, 52802.552 23/09/11,17:13:48,02,08,1, 11.9,1,1, 14.505, 10559.059, 362.581, 52802.575 23/09/11,17:13:48,03,08,1, 11.9,1,1, 14.505, 10559.052, 362.585, 52802.528 23/09/11,17:13:48,04,08,1, 11.9,1,1, 14.505, 10559.034, 362.593, 52802.535 23/09/11,17:13:48,05,08,1, 11.9,1,1, 14.505, 10559.045, 362.577, 52802.539 23/09/11,17:13:48,06,08,1, 11.9,1,1, 14.505, 10559.053, 362.612, 52802.524 23/09/11,17:13:48,07,08,1, 11.9,1,1, 14.505, 10559.064, 362.575, 52802.546 23/09/11,17:13:48,08,08,1, 11.9,1,1, 14.505, 10559.047, 362.589, 52802.531 23/09/11,17:13:48,09,08,1, 11.9,1,1, 14.505, 10559.046, 362.591, 52802.542 23/09/11,17:13:48,10,08,1, 11.9,1,1, 14.505, 10559.038, 362.585, 52802.535 23/09/11,17:13:48,11,08,1, 11.9,1,1, 14.505, 10559.027, 362.572, 52802.509 23/09/11,17:13:48,12,08,1, 11.9,1,1, 14.505, 10559.031, 362.588, 52802.506 23/09/11,17:13:48,13,08,1, 11.9,1,1, 14.505, 10559.034, 362.591, 52802.535 23/09/11,17:13:48,14,08,1, 11.9,1,1, 14.505, 10559.038, 362.565, 52802.524 23/09/11,17:13:48,15,08,1, 11.9,1,1, 14.505, 10559.040, 362.582, 52802.511 23/09/11,17:13:48,16,08,1, 11.9,1,1, 14.505, 10559.058, 362.590, 52802.532 23/09/11,17:13:48,17,08,1, 11.9,1,1, 14.505, 10559.045, 362.554, 52802.522 23/09/11,17:13:48,18,08,1, 11.9,1,1, 14.505, 10559.047, 362.589, 52802.541 23/09/11,17:13:48,19,08,1, 11.9,1,1, 14.505, 10559.051, 362.561, 52802.540 23/09/11,17:13:49,00,09,1, 11.9,1,1, 14.507, 10559.045, 362.561, 52802.540 23/09/11,17:13:49,01,09,1, 11.9,1,1, 14.507, 10559.044, 362.585, 52802.498 23/09/11,17:13:49,02,09,1, 11.9,1,1, 14.507, 10559.037, 362.577, 52802.513 23/09/11,17:13:49,03,09,1, 11.9,1,1, 14.507, 10559.042, 362.567, 52802.490 23/09/11,17:13:49,04,09,1, 11.9,1,1, 14.507, 10559.039, 362.578, 52802.542 23/09/11,17:13:49,05,09,1, 11.9,1,1, 14.507, 10559.041, 362.571, 52802.547 23/09/11,17:13:49,06,09,1, 11.9,1,1, 14.507, 10559.044, 362.584, 52802.516 23/09/11,17:13:49,07,09,1, 11.9,1,1, 14.507, 10559.055, 362.571, 52802.489 23/09/11,17:13:49,08,09,1, 11.9,1,1, 14.507, 10559.040, 362.574, 52802.510 23/09/11,17:13:49,09,09,1, 11.9,1,1, 14.507, 10559.017, 362.568, 52802.506 23/09/11,17:13:49,10,09,1, 11.9,1,1, 14.507, 10559.023, 362.568, 52802.531 23/09/11,17:13:49,11,09,1, 11.9,1,1, 14.507, 10559.049, 362.561, 52802.512 23/09/11,17:13:49,12,09,1, 11.9,1,1, 14.507, 10559.050, 362.570, 52802.529 23/09/11,17:13:49,13,09,1, 11.9,1,1, 14.507, 10559.040, 362.585, 52802.511 23/09/11,17:13:49,14,09,1, 11.9,1,1, 14.507, 10559.031, 362.565, 52802.519 23/09/11,17:13:49,15,09,1, 11.9,1,1, 14.507, 10559.039, 362.561, 52802.498 23/09/11,17:13:49,16,09,1, 11.9,1,1, 14.507, 10559.061, 362.577, 52802.494 23/09/11,17:13:49,17,09,1, 11.9,1,1, 14.507, 10559.042, 362.570, 52802.476 23/09/11,17:13:49,18,09,1, 11.9,1,1, 14.507, 10559.036, 362.570, 52802.512 23/09/11,17:13:49,19,09,1, 11.9,1,1, 14.507, 10559.025, 362.572, 52802.518 23/09/11,17:13:50,00,09,1, 11.9,1,1, 14.504, 10559.020, 362.572, 52802.518 23/09/11,17:13:50,01,09,1, 11.9,1,1, 14.504, 10559.031, 362.590, 52802.545 23/09/11,17:13:50,02,09,1, 11.9,1,1, 14.504, 10559.055, 362.569, 52802.534 23/09/11,17:13:50,03,09,1, 11.9,1,1, 14.504, 10559.024, 362.561, 52802.506 23/09/11,17:13:50,04,09,1, 11.9,1,1, 14.504, 10559.033, 362.577, 52802.529 23/09/11,17:13:50,05,09,1, 11.9,1,1, 14.504, 10559.035, 362.578, 52802.505 23/09/11,17:13:50,06,09,1, 11.9,1,1, 14.504, 10559.023, 362.588, 52802.588 23/09/11,17:13:50,07,09,1, 11.9,1,1, 14.504, 10559.003, 362.600, 52802.507 23/09/11,17:13:50,08,09,1, 11.9,1,1, 14.504, 10559.026, 362.593, 52802.527 23/09/11,17:13:50,09,09,1, 11.9,1,1, 14.504, 10559.046, 362.582, 52802.487 23/09/11,17:13:50,10,09,1, 11.9,1,1, 14.504, 10559.023, 362.582, 52802.530 23/09/11,17:13:50,11,09,1, 11.9,1,1, 14.504, 10559.030, 362.593, 52802.514 23/09/11,17:13:50,12,09,1, 11.9,1,1, 14.504, 10559.018, 362.579, 52802.535 23/09/11,17:13:50,13,09,1, 11.9,1,1, 14.504, 10559.025, 362.600, 52802.519 23/09/11,17:13:50,14,09,1, 11.9,1,1, 14.504, 10559.031, 362.588, 52802.499 23/09/11,17:13:50,15,09,1, 11.9,1,1, 14.504, 10559.011, 362.597, 52802.509 23/09/11,17:13:50,16,09,1, 11.9,1,1, 14.504, 10559.019, 362.595, 52802.483 23/09/11,17:13:50,17,09,1, 11.9,1,1, 14.504, 10559.039, 362.610, 52802.522 23/09/11,17:13:50,18,09,1, 11.9,1,1, 14.504, 10559.013, 362.609, 52802.548 23/09/11,17:13:50,19,09,1, 11.9,1,1, 14.504, 10559.017, 362.606, 52802.502 23/09/11,17:13:51,00,10,1, 11.8,1,1, 14.508, 10559.012, 362.606, 52802.502 23/09/11,17:13:51,01,10,1, 11.8,1,1, 14.508, 10559.018, 362.589, 52802.517 23/09/11,17:13:51,02,10,1, 11.8,1,1, 14.508, 10559.034, 362.604, 52802.525 23/09/11,17:13:51,03,10,1, 11.8,1,1, 14.508, 10559.027, 362.608, 52802.513 23/09/11,17:13:51,04,10,1, 11.8,1,1, 14.508, 10559.015, 362.568, 52802.488 23/09/11,17:13:51,05,10,1, 11.8,1,1, 14.508, 10559.020, 362.600, 52802.497 23/09/11,17:13:51,06,10,1, 11.8,1,1, 14.508, 10559.005, 362.600, 52802.486 23/09/11,17:13:51,07,10,1, 11.8,1,1, 14.508, 10558.981, 362.592, 52802.499 23/09/11,17:13:51,08,10,1, 11.8,1,1, 14.508, 10559.020, 362.600, 52802.527 23/09/11,17:13:51,09,10,1, 11.8,1,1, 14.508, 10559.021, 362.595, 52802.507 23/09/11,17:13:51,10,10,1, 11.8,1,1, 14.508, 10559.019, 362.614, 52802.514 23/09/11,17:13:51,11,10,1, 11.8,1,1, 14.508, 10559.006, 362.621, 52802.505 23/09/11,17:13:51,12,10,1, 11.8,1,1, 14.508, 10559.034, 362.593, 52802.520 23/09/11,17:13:51,13,10,1, 11.8,1,1, 14.508, 10559.012, 362.614, 52802.522 23/09/11,17:13:51,14,10,1, 11.8,1,1, 14.508, 10559.008, 362.574, 52802.541 23/09/11,17:13:51,15,10,1, 11.8,1,1, 14.508, 10559.016, 362.598, 52802.532 23/09/11,17:13:51,16,10,1, 11.8,1,1, 14.508, 10559.004, 362.586, 52802.492 23/09/11,17:13:51,17,10,1, 11.8,1,1, 14.508, 10559.028, 362.585, 52802.523 23/09/11,17:13:51,18,10,1, 11.8,1,1, 14.508, 10558.991, 362.594, 52802.528 23/09/11,17:13:51,19,10,1, 11.8,1,1, 14.508, 10559.007, 362.591, 52802.501 23/09/11,17:13:52,00,09,1, 11.8,1,1, 14.505, 10559.003, 362.591, 52802.501 23/09/11,17:13:52,01,09,1, 11.8,1,1, 14.505, 10559.012, 362.625, 52802.503 23/09/11,17:13:52,02,09,1, 11.8,1,1, 14.505, 10559.008, 362.608, 52802.507 23/09/11,17:13:52,03,09,1, 11.8,1,1, 14.505, 10559.020, 362.611, 52802.533 23/09/11,17:13:52,04,09,1, 11.8,1,1, 14.505, 10559.011, 362.599, 52802.532 23/09/11,17:13:52,05,09,1, 11.8,1,1, 14.505, 10559.022, 362.583, 52802.511 23/09/11,17:13:52,06,09,1, 11.8,1,1, 14.505, 10558.994, 362.592, 52802.524 23/09/11,17:13:52,07,09,1, 11.8,1,1, 14.505, 10558.985, 362.580, 52802.478 23/09/11,17:13:52,08,09,1, 11.8,1,1, 14.505, 10559.029, 362.598, 52802.511 23/09/11,17:13:52,09,09,1, 11.8,1,1, 14.505, 10558.998, 362.591, 52802.493 23/09/11,17:13:52,10,09,1, 11.8,1,1, 14.505, 10558.995, 362.596, 52802.490 23/09/11,17:13:52,11,09,1, 11.8,1,1, 14.505, 10559.006, 362.580, 52802.510 23/09/11,17:13:52,12,09,1, 11.8,1,1, 14.505, 10558.997, 362.587, 52802.499 23/09/11,17:13:52,13,09,1, 11.8,1,1, 14.505, 10559.003, 362.575, 52802.510 23/09/11,17:13:52,14,09,1, 11.8,1,1, 14.505, 10559.003, 362.574, 52802.512 23/09/11,17:13:52,15,09,1, 11.8,1,1, 14.505, 10558.985, 362.587, 52802.522 23/09/11,17:13:52,16,09,1, 11.8,1,1, 14.505, 10558.991, 362.584, 52802.488 23/09/11,17:13:52,17,09,1, 11.8,1,1, 14.505, 10559.004, 362.570, 52802.500 23/09/11,17:13:52,18,09,1, 11.8,1,1, 14.505, 10558.990, 362.603, 52802.502 23/09/11,17:13:52,19,09,1, 11.8,1,1, 14.505, 10559.006, 362.581, 52802.530 23/09/11,17:13:53,00,09,1, 11.8,1,1, 14.510, 10559.003, 362.581, 52802.530 23/09/11,17:13:53,01,09,1, 11.8,1,1, 14.510, 10559.011, 362.598, 52802.513 23/09/11,17:13:53,02,09,1, 11.8,1,1, 14.510, 10559.032, 362.592, 52802.501 23/09/11,17:13:53,03,09,1, 11.8,1,1, 14.510, 10558.995, 362.579, 52802.508 23/09/11,17:13:53,04,09,1, 11.8,1,1, 14.510, 10559.005, 362.582, 52802.519 23/09/11,17:13:53,05,09,1, 11.8,1,1, 14.510, 10559.001, 362.586, 52802.518 23/09/11,17:13:53,06,09,1, 11.8,1,1, 14.510, 10558.996, 362.587, 52802.508 23/09/11,17:13:53,07,09,1, 11.8,1,1, 14.510, 10559.002, 362.601, 52802.506 23/09/11,17:13:53,08,09,1, 11.8,1,1, 14.510, 10559.000, 362.587, 52802.495 23/09/11,17:13:53,09,09,1, 11.8,1,1, 14.510, 10558.998, 362.609, 52802.513 23/09/11,17:13:53,10,09,1, 11.8,1,1, 14.510, 10559.003, 362.583, 52802.479 23/09/11,17:13:53,11,09,1, 11.8,1,1, 14.510, 10559.012, 362.608, 52802.498 23/09/11,17:13:53,12,09,1, 11.8,1,1, 14.510, 10558.999, 362.571, 52802.488 23/09/11,17:13:53,13,09,1, 11.8,1,1, 14.510, 10558.995, 362.586, 52802.498 23/09/11,17:13:53,14,09,1, 11.8,1,1, 14.510, 10558.996, 362.576, 52802.481 23/09/11,17:13:53,15,09,1, 11.8,1,1, 14.510, 10559.032, 362.576, 52802.467 23/09/11,17:13:53,16,09,1, 11.8,1,1, 14.510, 10558.978, 362.573, 52802.473 23/09/11,17:13:53,17,09,1, 11.8,1,1, 14.510, 10558.979, 362.573, 52802.476 23/09/11,17:13:53,18,09,1, 11.8,1,1, 14.510, 10558.984, 362.593, 52802.498 23/09/11,17:13:53,19,09,1, 11.8,1,1, 14.510, 10558.968, 362.605, 52802.583 23/09/11,17:13:54,00,09,1, 11.9,1,1, 14.504, 10558.962, 362.605, 52802.583 23/09/11,17:13:54,01,09,1, 11.9,1,1, 14.504, 10559.025, 362.565, 52802.451 23/09/11,17:13:54,02,09,1, 11.9,1,1, 14.504, 10558.999, 362.578, 52802.446 23/09/11,17:13:54,03,09,1, 11.9,1,1, 14.504, 10558.990, 362.593, 52802.473 23/09/11,17:13:54,04,09,1, 11.9,1,1, 14.504, 10559.002, 362.570, 52802.473 23/09/11,17:13:54,05,09,1, 11.9,1,1, 14.504, 10558.979, 362.583, 52802.466 23/09/11,17:13:54,06,09,1, 11.9,1,1, 14.504, 10559.015, 362.587, 52802.482 23/09/11,17:13:54,07,09,1, 11.9,1,1, 14.504, 10558.995, 362.595, 52802.471 23/09/11,17:13:54,08,09,1, 11.9,1,1, 14.504, 10558.977, 362.576, 52802.483 23/09/11,17:13:54,09,09,1, 11.9,1,1, 14.504, 10558.985, 362.595, 52802.485 23/09/11,17:13:54,10,09,1, 11.9,1,1, 14.504, 10559.009, 362.586, 52802.502 23/09/11,17:13:54,11,09,1, 11.9,1,1, 14.504, 10558.961, 362.584, 52802.508 23/09/11,17:13:54,12,09,1, 11.9,1,1, 14.504, 10558.990, 362.576, 52802.492 23/09/11,17:13:54,13,09,1, 11.9,1,1, 14.504, 10558.986, 362.587, 52802.514 23/09/11,17:13:54,14,09,1, 11.9,1,1, 14.504, 10558.987, 362.566, 52802.500 23/09/11,17:13:54,15,09,1, 11.9,1,1, 14.504, 10558.998, 362.614, 52802.520 23/09/11,17:13:54,16,09,1, 11.9,1,1, 14.504, 10558.982, 362.589, 52802.506 23/09/11,17:13:54,17,09,1, 11.9,1,1, 14.504, 10558.986, 362.603, 52802.529 23/09/11,17:13:54,18,09,1, 11.9,1,1, 14.504, 10558.980, 362.577, 52802.497 23/09/11,17:13:54,19,09,1, 11.9,1,1, 14.504, 10558.976, 362.599, 52802.501 23/09/11,17:13:55,00,08,1, 11.9,1,1, 14.508, 10558.970, 362.599, 52802.501 23/09/11,17:13:55,01,08,1, 11.9,1,1, 14.508, 10559.012, 362.577, 52802.507 23/09/11,17:13:55,02,08,1, 11.9,1,1, 14.508, 10558.981, 362.605, 52802.522 23/09/11,17:13:55,03,08,1, 11.9,1,1, 14.508, 10559.000, 362.592, 52802.486 23/09/11,17:13:55,04,08,1, 11.9,1,1, 14.508, 10558.995, 362.605, 52802.480 23/09/11,17:13:55,05,08,1, 11.9,1,1, 14.508, 10558.994, 362.584, 52802.502 23/09/11,17:13:55,06,08,1, 11.9,1,1, 14.508, 10558.999, 362.587, 52802.478 23/09/11,17:13:55,07,08,1, 11.9,1,1, 14.508, 10558.981, 362.577, 52802.532 23/09/11,17:13:55,08,08,1, 11.9,1,1, 14.508, 10558.985, 362.594, 52802.488 23/09/11,17:13:55,09,08,1, 11.9,1,1, 14.508, 10558.993, 362.575, 52802.506 23/09/11,17:13:55,10,08,1, 11.9,1,1, 14.508, 10558.972, 362.587, 52802.521 23/09/11,17:13:55,11,08,1, 11.9,1,1, 14.508, 10558.975, 362.589, 52802.503 23/09/11,17:13:55,12,08,1, 11.9,1,1, 14.508, 10558.995, 362.585, 52802.509 23/09/11,17:13:55,13,08,1, 11.9,1,1, 14.508, 10558.988, 362.571, 52802.510 23/09/11,17:13:55,14,08,1, 11.9,1,1, 14.508, 10558.977, 362.588, 52802.526 23/09/11,17:13:55,15,08,1, 11.9,1,1, 14.508, 10558.993, 362.587, 52802.519 23/09/11,17:13:55,16,08,1, 11.9,1,1, 14.508, 10558.969, 362.601, 52802.516 23/09/11,17:13:55,17,08,1, 11.9,1,1, 14.508, 10558.962, 362.579, 52802.506 23/09/11,17:13:55,18,08,1, 11.9,1,1, 14.508, 10558.960, 362.585, 52802.392 23/09/11,17:13:55,19,08,1, 11.9,1,1, 14.508, 10558.973, 362.596, 52802.596 23/09/11,17:13:56,00,09,1, 11.9,1,1, 14.504, 10558.970, 362.596, 52802.596 23/09/11,17:13:56,01,09,1, 11.9,1,1, 14.504, 10558.960, 362.590, 52802.575 23/09/11,17:13:56,02,09,1, 11.9,1,1, 14.504, 10559.003, 362.590, 52802.526 23/09/11,17:13:56,03,09,1, 11.9,1,1, 14.504, 10558.971, 362.583, 52802.532 23/09/11,17:13:56,04,09,1, 11.9,1,1, 14.504, 10558.963, 362.596, 52802.528 23/09/11,17:13:56,05,09,1, 11.9,1,1, 14.504, 10558.962, 362.587, 52802.483 23/09/11,17:13:56,06,09,1, 11.9,1,1, 14.504, 10558.952, 362.580, 52802.516 23/09/11,17:13:56,07,09,1, 11.9,1,1, 14.504, 10558.976, 362.579, 52802.497 23/09/11,17:13:56,08,09,1, 11.9,1,1, 14.504, 10558.962, 362.579, 52802.541 23/09/11,17:13:56,09,09,1, 11.9,1,1, 14.504, 10558.956, 362.597, 52802.502 23/09/11,17:13:56,10,09,1, 11.9,1,1, 14.504, 10558.969, 362.573, 52802.540 23/09/11,17:13:56,11,09,1, 11.9,1,1, 14.504, 10558.971, 362.586, 52802.496 23/09/11,17:13:56,12,09,1, 11.9,1,1, 14.504, 10558.986, 362.609, 52802.493 23/09/11,17:13:56,13,09,1, 11.9,1,1, 14.504, 10558.977, 362.589, 52802.477 23/09/11,17:13:56,14,09,1, 11.9,1,1, 14.504, 10558.979, 362.586, 52802.456 23/09/11,17:13:56,15,09,1, 11.9,1,1, 14.504, 10558.970, 362.585, 52802.475 23/09/11,17:13:56,16,09,1, 11.9,1,1, 14.504, 10558.955, 362.574, 52802.500 23/09/11,17:13:56,17,09,1, 11.9,1,1, 14.504, 10558.994, 362.581, 52802.468 23/09/11,17:13:56,18,09,1, 11.9,1,1, 14.504, 10558.980, 362.589, 52802.478 23/09/11,17:13:56,19,09,1, 11.9,1,1, 14.504, 10558.982, 362.580, 52802.462 23/09/11,17:13:57,00,08,1, 11.8,1,1, 14.507, 10558.978, 362.580, 52802.462 23/09/11,17:13:57,01,08,1, 11.8,1,1, 14.507, 10558.973, 362.596, 52802.489 23/09/11,17:13:57,02,08,1, 11.8,1,1, 14.507, 10558.980, 362.688, 52802.781 23/09/11,17:13:57,03,08,1, 11.8,1,1, 14.507, 10558.982, 362.674, 52802.748 23/09/11,17:13:57,04,08,1, 11.8,1,1, 14.507, 10558.974, 362.664, 52802.757 23/09/11,17:13:57,05,08,1, 11.8,1,1, 14.507, 10558.985, 362.693, 52802.772 23/09/11,17:13:57,06,08,1, 11.8,1,1, 14.507, 10558.972, 362.673, 52802.760 23/09/11,17:13:57,07,08,1, 11.8,1,1, 14.507, 10558.977, 362.661, 52802.785 23/09/11,17:13:57,08,08,1, 11.8,1,1, 14.507, 10558.980, 362.643, 52802.780 23/09/11,17:13:57,09,08,1, 11.8,1,1, 14.507, 10558.986, 362.681, 52802.744 23/09/11,17:13:57,10,08,1, 11.8,1,1, 14.507, 10558.988, 362.681, 52802.798 23/09/11,17:13:57,11,08,1, 11.8,1,1, 14.507, 10558.961, 362.654, 52802.762 23/09/11,17:13:57,12,08,1, 11.8,1,1, 14.507, 10558.980, 362.654, 52802.758 23/09/11,17:13:57,13,08,1, 11.8,1,1, 14.507, 10558.986, 362.667, 52802.775 23/09/11,17:13:57,14,08,1, 11.8,1,1, 14.507, 10558.962, 362.690, 52802.984 23/09/11,17:13:57,15,08,1, 11.8,1,1, 14.507, 10558.944, 362.687, 52802.868 23/09/11,17:13:57,16,08,1, 11.8,1,1, 14.507, 10558.996, 362.668, 52802.825 23/09/11,17:13:57,17,08,1, 11.8,1,1, 14.507, 10558.972, 362.678, 52802.808 23/09/11,17:13:57,18,08,1, 11.8,1,1, 14.507, 10558.970, 362.675, 52802.794 23/09/11,17:13:57,19,08,1, 11.8,1,1, 14.507, 10558.979, 362.669, 52802.758 23/09/11,17:13:58,00,08,1, 11.9,1,1, 14.508, 10558.978, 362.669, 52802.758 23/09/11,17:13:58,01,08,1, 11.9,1,1, 14.508, 10558.978, 362.689, 52802.820 23/09/11,17:13:58,02,08,1, 11.9,1,1, 14.508, 10558.969, 362.682, 52802.794 23/09/11,17:13:58,03,08,1, 11.9,1,1, 14.508, 10559.024, 362.652, 52802.809 23/09/11,17:13:58,04,08,1, 11.9,1,1, 14.508, 10558.966, 362.664, 52802.811 23/09/11,17:13:58,05,08,1, 11.9,1,1, 14.508, 10558.974, 362.684, 52802.787 23/09/11,17:13:58,06,08,1, 11.9,1,1, 14.508, 10558.976, 362.650, 52802.831 23/09/11,17:13:58,07,08,1, 11.9,1,1, 14.508, 10558.965, 362.657, 52802.826 23/09/11,17:13:58,08,08,1, 11.9,1,1, 14.508, 10558.971, 362.661, 52802.803 23/09/11,17:13:58,09,08,1, 11.9,1,1, 14.508, 10558.990, 362.648, 52802.768 23/09/11,17:13:58,10,08,1, 11.9,1,1, 14.508, 10559.008, 362.667, 52802.796 23/09/11,17:13:58,11,08,1, 11.9,1,1, 14.508, 10558.985, 362.656, 52802.767 23/09/11,17:13:58,12,08,1, 11.9,1,1, 14.508, 10559.009, 362.664, 52802.789 23/09/11,17:13:58,13,08,1, 11.9,1,1, 14.508, 10558.972, 362.638, 52802.809 23/09/11,17:13:58,14,08,1, 11.9,1,1, 14.508, 10558.977, 362.637, 52802.790 23/09/11,17:13:58,15,08,1, 11.9,1,1, 14.508, 10558.995, 362.658, 52802.809 23/09/11,17:13:58,16,08,1, 11.9,1,1, 14.508, 10558.992, 362.652, 52802.801 23/09/11,17:13:58,17,08,1, 11.9,1,1, 14.508, 10558.978, 362.647, 52802.759 23/09/11,17:13:58,18,08,1, 11.9,1,1, 14.508, 10558.980, 362.654, 52802.756 23/09/11,17:13:58,19,08,1, 11.9,1,1, 14.508, 10558.973, 362.648, 52802.745 23/09/11,17:13:59,00,09,1, 11.9,1,1, 14.504, 10558.970, 362.648, 52802.745 23/09/11,17:13:59,01,09,1, 11.9,1,1, 14.504, 10558.995, 362.663, 52802.780 23/09/11,17:13:59,02,09,1, 11.9,1,1, 14.504, 10558.983, 362.646, 52802.797 23/09/11,17:13:59,03,09,1, 11.9,1,1, 14.504, 10558.971, 362.668, 52802.806 23/09/11,17:13:59,04,09,1, 11.9,1,1, 14.504, 10558.954, 362.652, 52802.688 23/09/11,17:13:59,05,09,1, 11.9,1,1, 14.504, 10558.989, 362.652, 52802.833 23/09/11,17:13:59,06,09,1, 11.9,1,1, 14.504, 10559.003, 362.650, 52802.787 23/09/11,17:13:59,07,09,1, 11.9,1,1, 14.504, 10558.986, 362.658, 52802.770 23/09/11,17:13:59,08,09,1, 11.9,1,1, 14.504, 10558.983, 362.652, 52802.769 23/09/11,17:13:59,09,09,1, 11.9,1,1, 14.504, 10558.988, 362.652, 52802.798 23/09/11,17:13:59,10,09,1, 11.9,1,1, 14.504, 10558.972, 362.656, 52802.820 23/09/11,17:13:59,11,09,1, 11.9,1,1, 14.504, 10558.989, 362.646, 52802.784 23/09/11,17:13:59,12,09,1, 11.9,1,1, 14.504, 10558.997, 362.663, 52802.763 23/09/11,17:13:59,13,09,1, 11.9,1,1, 14.504, 10558.954, 362.639, 52802.813 23/09/11,17:13:59,14,09,1, 11.9,1,1, 14.504, 10558.984, 362.642, 52802.787 23/09/11,17:13:59,15,09,1, 11.9,1,1, 14.504, 10558.967, 362.641, 52802.794 23/09/11,17:13:59,16,09,1, 11.9,1,1, 14.504, 10558.975, 362.646, 52802.798 23/09/11,17:13:59,17,09,1, 11.9,1,1, 14.504, 10558.983, 362.640, 52802.799 23/09/11,17:13:59,18,09,1, 11.9,1,1, 14.504, 10558.982, 362.651, 52802.792 23/09/11,17:13:59,19,09,1, 11.9,1,1, 14.504, 10558.995, 362.635, 52802.788 23/09/11,17:14:00,00,09,1, 11.9,1,1, 14.505, 10558.987, 362.635, 52802.788 23/09/11,17:14:00,01,09,1, 11.9,1,1, 14.505, 10558.984, 362.646, 52802.785 23/09/11,17:14:00,02,09,1, 11.9,1,1, 14.505, 10558.943, 362.586, 52802.489 23/09/11,17:14:00,03,09,1, 11.9,1,1, 14.505, 10558.959, 362.561, 52802.506 23/09/11,17:14:00,04,09,1, 11.9,1,1, 14.505, 10558.961, 362.576, 52802.527 23/09/11,17:14:00,05,09,1, 11.9,1,1, 14.505, 10558.968, 362.558, 52802.504 23/09/11,17:14:00,06,09,1, 11.9,1,1, 14.505, 10558.981, 362.559, 52802.498 23/09/11,17:14:00,07,09,1, 11.9,1,1, 14.505, 10558.976, 362.578, 52802.483 23/09/11,17:14:00,08,09,1, 11.9,1,1, 14.505, 10558.978, 362.575, 52802.461 23/09/11,17:14:00,09,09,1, 11.9,1,1, 14.505, 10558.965, 362.575, 52802.464 23/09/11,17:14:00,10,09,1, 11.9,1,1, 14.505, 10558.973, 362.567, 52802.475 23/09/11,17:14:00,11,09,1, 11.9,1,1, 14.505, 10558.989, 362.575, 52802.489 23/09/11,17:14:00,12,09,1, 11.9,1,1, 14.505, 10558.937, 362.582, 52802.477 23/09/11,17:14:00,13,09,1, 11.9,1,1, 14.505, 10558.948, 362.572, 52802.473 23/09/11,17:14:00,14,09,1, 11.9,1,1, 14.505, 10558.950, 362.592, 52802.568 23/09/11,17:14:00,15,09,1, 11.9,1,1, 14.505, 10558.947, 362.586, 52802.524 23/09/11,17:14:00,16,09,1, 11.9,1,1, 14.505, 10558.978, 362.587, 52802.512 23/09/11,17:14:00,17,09,1, 11.9,1,1, 14.505, 10558.934, 362.562, 52802.483 23/09/11,17:14:00,18,09,1, 11.9,1,1, 14.505, 10558.940, 362.577, 52802.474 23/09/11,17:14:00,19,09,1, 11.9,1,1, 14.505, 10558.949, 362.560, 52802.445 23/09/11,17:14:01,00,09,1, 11.9,1,1, 14.504, 10558.945, 362.560, 52802.445 23/09/11,17:14:01,01,09,1, 11.9,1,1, 14.504, 10558.956, 362.564, 52802.476 23/09/11,17:14:01,02,09,1, 11.9,1,1, 14.504, 10558.948, 362.575, 52802.448 23/09/11,17:14:01,03,09,1, 11.9,1,1, 14.504, 10558.940, 362.563, 52802.449 23/09/11,17:14:01,04,09,1, 11.9,1,1, 14.504, 10558.947, 362.593, 52802.502 23/09/11,17:14:01,05,09,1, 11.9,1,1, 14.504, 10558.961, 362.575, 52802.479 23/09/11,17:14:01,06,09,1, 11.9,1,1, 14.504, 10558.939, 362.570, 52802.468 23/09/11,17:14:01,07,09,1, 11.9,1,1, 14.504, 10558.939, 362.571, 52802.497 23/09/11,17:14:01,08,09,1, 11.9,1,1, 14.504, 10558.959, 362.569, 52802.496 23/09/11,17:14:01,09,09,1, 11.9,1,1, 14.504, 10558.975, 362.581, 52802.475 23/09/11,17:14:01,10,09,1, 11.9,1,1, 14.504, 10558.956, 362.568, 52802.472 23/09/11,17:14:01,11,09,1, 11.9,1,1, 14.504, 10558.933, 362.558, 52802.495 23/09/11,17:14:01,12,09,1, 11.9,1,1, 14.504, 10558.965, 362.566, 52802.461 23/09/11,17:14:01,13,09,1, 11.9,1,1, 14.504, 10558.958, 362.568, 52802.480 23/09/11,17:14:01,14,09,1, 11.9,1,1, 14.504, 10558.942, 362.566, 52802.467 23/09/11,17:14:01,15,09,1, 11.9,1,1, 14.504, 10558.937, 362.555, 52802.259 23/09/11,17:14:01,16,09,1, 11.9,1,1, 14.504, 10558.942, 362.551, 52802.561 23/09/11,17:14:01,17,09,1, 11.9,1,1, 14.504, 10558.948, 362.562, 52802.506 23/09/11,17:14:01,18,09,1, 11.9,1,1, 14.504, 10558.957, 362.547, 52802.477 23/09/11,17:14:01,19,09,1, 11.9,1,1, 14.504, 10558.948, 362.572, 52802.477 23/09/11,17:14:02,00,08,1, 11.9,1,1, 14.505, 10558.945, 362.572, 52802.477 23/09/11,17:14:02,01,08,1, 11.9,1,1, 14.505, 10558.961, 362.540, 52802.456 23/09/11,17:14:02,02,08,1, 11.9,1,1, 14.505, 10558.931, 362.579, 52802.470 23/09/11,17:14:02,03,08,1, 11.9,1,1, 14.505, 10558.932, 362.554, 52802.467 23/09/11,17:14:02,04,08,1, 11.9,1,1, 14.505, 10558.933, 362.560, 52802.460 23/09/11,17:14:02,05,08,1, 11.9,1,1, 14.505, 10558.945, 362.554, 52802.456 23/09/11,17:14:02,06,08,1, 11.9,1,1, 14.505, 10558.961, 362.555, 52802.473 23/09/11,17:14:02,07,08,1, 11.9,1,1, 14.505, 10558.954, 362.551, 52802.485 23/09/11,17:14:02,08,08,1, 11.9,1,1, 14.505, 10558.948, 362.530, 52802.511 23/09/11,17:14:02,09,08,1, 11.9,1,1, 14.505, 10558.955, 362.542, 52802.523 23/09/11,17:14:02,10,08,1, 11.9,1,1, 14.505, 10558.962, 362.571, 52802.483 23/09/11,17:14:02,11,08,1, 11.9,1,1, 14.505, 10558.941, 362.529, 52802.444 23/09/11,17:14:02,12,08,1, 11.9,1,1, 14.505, 10558.953, 362.536, 52802.463 23/09/11,17:14:02,13,08,1, 11.9,1,1, 14.505, 10558.959, 362.555, 52802.477 23/09/11,17:14:02,14,08,1, 11.9,1,1, 14.505, 10558.970, 362.536, 52802.463 23/09/11,17:14:02,15,08,1, 11.9,1,1, 14.505, 10558.953, 362.563, 52802.450 23/09/11,17:14:02,16,08,1, 11.9,1,1, 14.505, 10558.954, 362.563, 52802.470 23/09/11,17:14:02,17,08,1, 11.9,1,1, 14.505, 10558.952, 362.545, 52802.461 23/09/11,17:14:02,18,08,1, 11.9,1,1, 14.505, 10558.952, 362.565, 52802.467 23/09/11,17:14:02,19,08,1, 11.9,1,1, 14.505, 10558.949, 362.566, 52802.462 23/09/11,17:14:03,00,08,1, 12.0,1,1, 14.503, 10558.945, 362.566, 52802.462 23/09/11,17:14:03,01,08,1, 12.0,1,1, 14.503, 10558.943, 362.547, 52802.448 23/09/11,17:14:03,02,08,1, 12.0,1,1, 14.503, 10558.955, 362.550, 52802.480 23/09/11,17:14:03,03,08,1, 12.0,1,1, 14.503, 10558.958, 362.542, 52802.486 23/09/11,17:14:03,04,08,1, 12.0,1,1, 14.503, 10558.940, 362.572, 52802.455 23/09/11,17:14:03,05,08,1, 12.0,1,1, 14.503, 10558.956, 362.549, 52802.431 23/09/11,17:14:03,06,08,1, 12.0,1,1, 14.503, 10558.964, 362.573, 52802.484 23/09/11,17:14:03,07,08,1, 12.0,1,1, 14.503, 10558.936, 362.546, 52802.494 23/09/11,17:14:03,08,08,1, 12.0,1,1, 14.503, 10558.951, 362.562, 52802.614 23/09/11,17:14:03,09,08,1, 12.0,1,1, 14.503, 10558.969, 362.535, 52802.435 23/09/11,17:14:03,10,08,1, 12.0,1,1, 14.503, 10558.964, 362.546, 52802.434 23/09/11,17:14:03,11,08,1, 12.0,1,1, 14.503, 10558.960, 362.549, 52802.452 23/09/11,17:14:03,12,08,1, 12.0,1,1, 14.503, 10558.946, 362.561, 52802.467 23/09/11,17:14:03,13,08,1, 12.0,1,1, 14.503, 10558.962, 362.563, 52802.479 23/09/11,17:14:03,14,08,1, 12.0,1,1, 14.503, 10558.936, 362.523, 52802.466 23/09/11,17:14:03,15,08,1, 12.0,1,1, 14.503, 10558.952, 362.545, 52802.522 23/09/11,17:14:03,16,08,1, 12.0,1,1, 14.503, 10558.949, 362.550, 52802.485 23/09/11,17:14:03,17,08,1, 12.0,1,1, 14.503, 10558.933, 362.566, 52802.508 23/09/11,17:14:03,18,08,1, 12.0,1,1, 14.503, 10558.950, 362.547, 52802.480 23/09/11,17:14:03,19,08,1, 12.0,1,1, 14.503, 10558.935, 362.569, 52802.492 23/09/11,17:14:04,00,08,1, 11.9,1,1, 14.502, 10558.928, 362.569, 52802.492 23/09/11,17:14:04,01,08,1, 11.9,1,1, 14.502, 10558.956, 362.562, 52802.522 23/09/11,17:14:04,02,08,1, 11.9,1,1, 14.502, 10558.944, 362.542, 52802.509 23/09/11,17:14:04,03,08,1, 11.9,1,1, 14.502, 10558.948, 362.544, 52802.485 23/09/11,17:14:04,04,08,1, 11.9,1,1, 14.502, 10558.954, 362.551, 52802.515 23/09/11,17:14:04,05,08,1, 11.9,1,1, 14.502, 10558.942, 362.571, 52802.504 23/09/11,17:14:04,06,08,1, 11.9,1,1, 14.502, 10558.950, 362.551, 52802.495 23/09/11,17:14:04,07,08,1, 11.9,1,1, 14.502, 10558.929, 362.522, 52802.448 23/09/11,17:14:04,08,08,1, 11.9,1,1, 14.502, 10558.953, 362.553, 52802.485 23/09/11,17:14:04,09,08,1, 11.9,1,1, 14.502, 10558.947, 362.531, 52802.461 23/09/11,17:14:04,10,08,1, 11.9,1,1, 14.502, 10558.940, 362.552, 52802.476 23/09/11,17:14:04,11,08,1, 11.9,1,1, 14.502, 10558.936, 362.571, 52802.462 23/09/11,17:14:04,12,08,1, 11.9,1,1, 14.502, 10558.958, 362.563, 52802.469 23/09/11,17:14:04,13,08,1, 11.9,1,1, 14.502, 10558.936, 362.553, 52802.469 23/09/11,17:14:04,14,08,1, 11.9,1,1, 14.502, 10558.958, 362.561, 52802.443 23/09/11,17:14:04,15,08,1, 11.9,1,1, 14.502, 10558.945, 362.539, 52802.473 23/09/11,17:14:04,16,08,1, 11.9,1,1, 14.502, 10558.939, 362.541, 52802.483 23/09/11,17:14:04,17,08,1, 11.9,1,1, 14.502, 10558.954, 362.541, 52802.494 23/09/11,17:14:04,18,08,1, 11.9,1,1, 14.502, 10558.942, 362.526, 52802.471 23/09/11,17:14:04,19,08,1, 11.9,1,1, 14.502, 10558.954, 362.553, 52802.484 23/09/11,17:14:05,00,09,1, 11.9,1,1, 14.504, 10558.953, 362.553, 52802.484 23/09/11,17:14:05,01,09,1, 11.9,1,1, 14.504, 10558.934, 362.548, 52802.465 23/09/11,17:14:05,02,09,1, 11.9,1,1, 14.504, 10558.964, 362.534, 52802.461 23/09/11,17:14:05,03,09,1, 11.9,1,1, 14.504, 10558.955, 362.541, 52802.482 23/09/11,17:14:05,04,09,1, 11.9,1,1, 14.504, 10558.962, 362.560, 52802.477 23/09/11,17:14:05,05,09,1, 11.9,1,1, 14.504, 10558.954, 362.550, 52802.493 23/09/11,17:14:05,06,09,1, 11.9,1,1, 14.504, 10558.960, 362.547, 52802.461 23/09/11,17:14:05,07,09,1, 11.9,1,1, 14.504, 10558.933, 362.533, 52802.470 23/09/11,17:14:05,08,09,1, 11.9,1,1, 14.504, 10558.965, 362.558, 52802.471 23/09/11,17:14:05,09,09,1, 11.9,1,1, 14.504, 10558.963, 362.556, 52802.461 23/09/11,17:14:05,10,09,1, 11.9,1,1, 14.504, 10558.963, 362.545, 52802.481 23/09/11,17:14:05,11,09,1, 11.9,1,1, 14.504, 10558.930, 362.526, 52802.448 23/09/11,17:14:05,12,09,1, 11.9,1,1, 14.504, 10558.962, 362.546, 52802.482 23/09/11,17:14:05,13,09,1, 11.9,1,1, 14.504, 10558.944, 362.533, 52802.449 23/09/11,17:14:05,14,09,1, 11.9,1,1, 14.504, 10558.952, 362.541, 52802.442 23/09/11,17:14:05,15,09,1, 11.9,1,1, 14.504, 10558.940, 362.559, 52802.453 23/09/11,17:14:05,16,09,1, 11.9,1,1, 14.504, 10558.901, 362.549, 52802.429 23/09/11,17:14:05,17,09,1, 11.9,1,1, 14.504, 10558.935, 362.545, 52802.439 23/09/11,17:14:05,18,09,1, 11.9,1,1, 14.504, 10558.949, 362.555, 52802.444 23/09/11,17:14:05,19,09,1, 11.9,1,1, 14.504, 10558.920, 362.533, 52802.445 23/09/11,17:14:06,00,09,1, 11.9,1,1, 14.504, 10558.912, 362.533, 52802.445 23/09/11,17:14:06,01,09,1, 11.9,1,1, 14.504, 10558.927, 362.546, 52802.462 23/09/11,17:14:06,02,09,1, 11.9,1,1, 14.504, 10558.925, 362.541, 52802.439 23/09/11,17:14:06,03,09,1, 11.9,1,1, 14.504, 10558.911, 362.550, 52802.447 23/09/11,17:14:06,04,09,1, 11.9,1,1, 14.504, 10558.926, 362.547, 52802.447 23/09/11,17:14:06,05,09,1, 11.9,1,1, 14.504, 10558.930, 362.550, 52802.452 23/09/11,17:14:06,06,09,1, 11.9,1,1, 14.504, 10558.940, 362.541, 52802.458 23/09/11,17:14:06,07,09,1, 11.9,1,1, 14.504, 10558.949, 362.545, 52802.460 23/09/11,17:14:06,08,09,1, 11.9,1,1, 14.504, 10558.929, 362.526, 52802.471 23/09/11,17:14:06,09,09,1, 11.9,1,1, 14.504, 10558.938, 362.527, 52802.493 23/09/11,17:14:06,10,09,1, 11.9,1,1, 14.504, 10558.944, 362.532, 52802.445 23/09/11,17:14:06,11,09,1, 11.9,1,1, 14.504, 10558.933, 362.518, 52802.480 23/09/11,17:14:06,12,09,1, 11.9,1,1, 14.504, 10558.952, 362.546, 52802.436 23/09/11,17:14:06,13,09,1, 11.9,1,1, 14.504, 10558.945, 362.537, 52802.471 23/09/11,17:14:06,14,09,1, 11.9,1,1, 14.504, 10558.948, 362.538, 52802.472 23/09/11,17:14:06,15,09,1, 11.9,1,1, 14.504, 10558.959, 362.550, 52802.481 23/09/11,17:14:06,16,09,1, 11.9,1,1, 14.504, 10558.937, 362.546, 52802.486 23/09/11,17:14:06,17,09,1, 11.9,1,1, 14.504, 10558.924, 362.551, 52802.480 23/09/11,17:14:06,18,09,1, 11.9,1,1, 14.504, 10558.948, 362.527, 52802.480 23/09/11,17:14:06,19,09,1, 11.9,1,1, 14.504, 10558.946, 362.528, 52802.440 23/09/11,17:14:07,00,09,1, 11.9,1,1, 14.504, 10558.945, 362.528, 52802.440 23/09/11,17:14:07,01,09,1, 11.9,1,1, 14.504, 10558.954, 362.553, 52802.464 23/09/11,17:14:07,02,09,1, 11.9,1,1, 14.504, 10558.948, 362.559, 52802.471 23/09/11,17:14:07,03,09,1, 11.9,1,1, 14.504, 10558.972, 362.574, 52802.515 23/09/11,17:14:07,04,09,1, 11.9,1,1, 14.504, 10558.924, 362.540, 52802.467 23/09/11,17:14:07,05,09,1, 11.9,1,1, 14.504, 10558.940, 362.547, 52802.440 23/09/11,17:14:07,06,09,1, 11.9,1,1, 14.504, 10558.941, 362.543, 52802.475 23/09/11,17:14:07,07,09,1, 11.9,1,1, 14.504, 10558.947, 362.528, 52802.493 23/09/11,17:14:07,08,09,1, 11.9,1,1, 14.504, 10558.947, 362.556, 52802.476 23/09/11,17:14:07,09,09,1, 11.9,1,1, 14.504, 10558.937, 362.515, 52802.456 23/09/11,17:14:07,10,09,1, 11.9,1,1, 14.504, 10558.967, 362.546, 52802.490 23/09/11,17:14:07,11,09,1, 11.9,1,1, 14.504, 10558.954, 362.545, 52802.447 23/09/11,17:14:07,12,09,1, 11.9,1,1, 14.504, 10558.939, 362.546, 52802.477 23/09/11,17:14:07,13,09,1, 11.9,1,1, 14.504, 10558.937, 362.507, 52802.456 23/09/11,17:14:07,14,09,1, 11.9,1,1, 14.504, 10558.955, 362.517, 52802.486 23/09/11,17:14:07,15,09,1, 11.9,1,1, 14.504, 10558.972, 362.517, 52802.485 23/09/11,17:14:07,16,09,1, 11.9,1,1, 14.504, 10558.933, 362.557, 52802.487 23/09/11,17:14:07,17,09,1, 11.9,1,1, 14.504, 10558.938, 362.553, 52802.490 23/09/11,17:14:07,18,09,1, 11.9,1,1, 14.504, 10558.940, 362.535, 52802.503 23/09/11,17:14:07,19,09,1, 11.9,1,1, 14.504, 10558.961, 362.537, 52802.510 23/09/11,17:14:08,00,09,1, 11.9,1,1, 14.504, 10558.953, 362.537, 52802.510 23/09/11,17:14:08,01,09,1, 11.9,1,1, 14.504, 10558.935, 362.549, 52802.477 23/09/11,17:14:08,02,09,1, 11.9,1,1, 14.504, 10558.918, 362.548, 52802.481 23/09/11,17:14:08,03,09,1, 11.9,1,1, 14.504, 10558.940, 362.532, 52802.521 23/09/11,17:14:08,04,09,1, 11.9,1,1, 14.504, 10558.964, 362.549, 52802.507 23/09/11,17:14:08,05,09,1, 11.9,1,1, 14.504, 10558.939, 362.523, 52802.493 23/09/11,17:14:08,06,09,1, 11.9,1,1, 14.504, 10558.939, 362.535, 52802.498 23/09/11,17:14:08,07,09,1, 11.9,1,1, 14.504, 10558.957, 362.539, 52802.465 23/09/11,17:14:08,08,09,1, 11.9,1,1, 14.504, 10558.936, 362.524, 52802.473 23/09/11,17:14:08,09,09,1, 11.9,1,1, 14.504, 10558.943, 362.535, 52802.489 23/09/11,17:14:08,10,09,1, 11.9,1,1, 14.504, 10558.960, 362.552, 52802.504 23/09/11,17:14:08,11,09,1, 11.9,1,1, 14.504, 10558.921, 362.554, 52802.502 23/09/11,17:14:08,12,09,1, 11.9,1,1, 14.504, 10558.946, 362.545, 52802.492 23/09/11,17:14:08,13,09,1, 11.9,1,1, 14.504, 10558.933, 362.543, 52802.398 23/09/11,17:14:08,14,09,1, 11.9,1,1, 14.504, 10558.979, 362.527, 52802.450 23/09/11,17:14:08,15,09,1, 11.9,1,1, 14.504, 10558.952, 362.526, 52802.435 23/09/11,17:14:08,16,09,1, 11.9,1,1, 14.504, 10558.944, 362.534, 52802.467 23/09/11,17:14:08,17,09,1, 11.9,1,1, 14.504, 10558.954, 362.535, 52802.460 23/09/11,17:14:08,18,09,1, 11.9,1,1, 14.504, 10558.941, 362.537, 52802.497 23/09/11,17:14:08,19,09,1, 11.9,1,1, 14.504, 10558.933, 362.545, 52802.497 23/09/11,17:14:09,00,09,1, 11.8,1,1, 14.502, 10558.928, 362.545, 52802.497 23/09/11,17:14:09,01,09,1, 11.8,1,1, 14.502, 10558.927, 362.503, 52802.507 23/09/11,17:14:09,02,09,1, 11.8,1,1, 14.502, 10558.956, 362.527, 52802.475 23/09/11,17:14:09,03,09,1, 11.8,1,1, 14.502, 10558.934, 362.525, 52802.484 23/09/11,17:14:09,04,09,1, 11.8,1,1, 14.502, 10558.947, 362.539, 52802.482 23/09/11,17:14:09,05,09,1, 11.8,1,1, 14.502, 10558.942, 362.515, 52802.468 23/09/11,17:14:09,06,09,1, 11.8,1,1, 14.502, 10558.954, 362.538, 52802.508 23/09/11,17:14:09,07,09,1, 11.8,1,1, 14.502, 10558.967, 362.502, 52802.478 23/09/11,17:14:09,08,09,1, 11.8,1,1, 14.502, 10558.961, 362.544, 52802.449 23/09/11,17:14:09,09,09,1, 11.8,1,1, 14.502, 10558.964, 362.506, 52802.486 23/09/11,17:14:09,10,09,1, 11.8,1,1, 14.502, 10558.948, 362.533, 52802.479 23/09/11,17:14:09,11,09,1, 11.8,1,1, 14.502, 10558.941, 362.510, 52802.468 23/09/11,17:14:09,12,09,1, 11.8,1,1, 14.502, 10558.946, 362.526, 52802.489 23/09/11,17:14:09,13,09,1, 11.8,1,1, 14.502, 10558.918, 362.513, 52802.480 23/09/11,17:14:09,14,09,1, 11.8,1,1, 14.502, 10558.941, 362.538, 52802.476 23/09/11,17:14:09,15,09,1, 11.8,1,1, 14.502, 10558.964, 362.489, 52802.451 23/09/11,17:14:09,16,09,1, 11.8,1,1, 14.502, 10558.958, 362.510, 52802.475 23/09/11,17:14:09,17,09,1, 11.8,1,1, 14.502, 10558.938, 362.521, 52802.440 23/09/11,17:14:09,18,09,1, 11.8,1,1, 14.502, 10558.931, 362.509, 52802.435 23/09/11,17:14:09,19,09,1, 11.8,1,1, 14.502, 10558.916, 362.519, 52802.529 23/09/11,17:14:10,00,09,1, 11.9,1,1, 14.506, 10558.912, 362.519, 52802.529 23/09/11,17:14:10,01,09,1, 11.9,1,1, 14.506, 10558.932, 362.500, 52802.439 23/09/11,17:14:10,02,09,1, 11.9,1,1, 14.506, 10558.923, 362.507, 52802.479 23/09/11,17:14:10,03,09,1, 11.9,1,1, 14.506, 10558.947, 362.540, 52802.440 23/09/11,17:14:10,04,09,1, 11.9,1,1, 14.506, 10558.941, 362.540, 52802.424 23/09/11,17:14:10,05,09,1, 11.9,1,1, 14.506, 10558.937, 362.513, 52802.426 23/09/11,17:14:10,06,09,1, 11.9,1,1, 14.506, 10558.940, 362.505, 52802.422 23/09/11,17:14:10,07,09,1, 11.9,1,1, 14.506, 10558.949, 362.504, 52802.468 23/09/11,17:14:10,08,09,1, 11.9,1,1, 14.506, 10558.921, 362.506, 52802.453 23/09/11,17:14:10,09,09,1, 11.9,1,1, 14.506, 10558.944, 362.513, 52802.427 23/09/11,17:14:10,10,09,1, 11.9,1,1, 14.506, 10558.926, 362.498, 52802.426 23/09/11,17:14:10,11,09,1, 11.9,1,1, 14.506, 10558.944, 362.507, 52802.434 23/09/11,17:14:10,12,09,1, 11.9,1,1, 14.506, 10558.929, 362.510, 52802.458 23/09/11,17:14:10,13,09,1, 11.9,1,1, 14.506, 10558.927, 362.513, 52802.446 23/09/11,17:14:10,14,09,1, 11.9,1,1, 14.506, 10558.937, 362.514, 52802.482 23/09/11,17:14:10,15,09,1, 11.9,1,1, 14.506, 10558.952, 362.541, 52802.467 23/09/11,17:14:10,16,09,1, 11.9,1,1, 14.506, 10558.957, 362.525, 52802.480 23/09/11,17:14:10,17,09,1, 11.9,1,1, 14.506, 10558.923, 362.533, 52802.435 23/09/11,17:14:10,18,09,1, 11.9,1,1, 14.506, 10558.938, 362.513, 52802.449 23/09/11,17:14:10,19,09,1, 11.9,1,1, 14.506, 10558.933, 362.502, 52802.433 23/09/11,17:14:11,00,09,1, 11.9,1,1, 14.503, 10558.928, 362.502, 52802.433 23/09/11,17:14:11,01,09,1, 11.9,1,1, 14.503, 10558.952, 362.500, 52802.449 23/09/11,17:14:11,02,09,1, 11.9,1,1, 14.503, 10558.945, 362.517, 52802.470 23/09/11,17:14:11,03,09,1, 11.9,1,1, 14.503, 10558.947, 362.503, 52802.435 23/09/11,17:14:11,04,09,1, 11.9,1,1, 14.503, 10558.956, 362.520, 52802.384 23/09/11,17:14:11,05,09,1, 11.9,1,1, 14.503, 10558.947, 362.490, 52802.433 23/09/11,17:14:11,06,09,1, 11.9,1,1, 14.503, 10558.940, 362.500, 52802.428 23/09/11,17:14:11,07,09,1, 11.9,1,1, 14.503, 10558.970, 362.484, 52802.447 23/09/11,17:14:11,08,09,1, 11.9,1,1, 14.503, 10558.944, 362.504, 52802.433 23/09/11,17:14:11,09,09,1, 11.9,1,1, 14.503, 10558.955, 362.509, 52802.442 23/09/11,17:14:11,10,09,1, 11.9,1,1, 14.503, 10558.936, 362.537, 52802.441 23/09/11,17:14:11,11,09,1, 11.9,1,1, 14.503, 10558.951, 362.521, 52802.431 23/09/11,17:14:11,12,09,1, 11.9,1,1, 14.503, 10558.954, 362.500, 52802.465 23/09/11,17:14:11,13,09,1, 11.9,1,1, 14.503, 10558.945, 362.508, 52802.442 23/09/11,17:14:11,14,09,1, 11.9,1,1, 14.503, 10558.952, 362.480, 52802.452 23/09/11,17:14:11,15,09,1, 11.9,1,1, 14.503, 10558.962, 362.505, 52802.441 23/09/11,17:14:11,16,09,1, 11.9,1,1, 14.503, 10558.945, 362.512, 52802.460 23/09/11,17:14:11,17,09,1, 11.9,1,1, 14.503, 10558.951, 362.510, 52802.448 23/09/11,17:14:11,18,09,1, 11.9,1,1, 14.503, 10558.961, 362.501, 52802.463 23/09/11,17:14:11,19,09,1, 11.9,1,1, 14.503, 10558.946, 362.525, 52802.428 23/09/11,17:14:12,00,09,1, 11.9,1,1, 14.503, 10558.945, 362.525, 52802.428 23/09/11,17:14:12,01,09,1, 11.9,1,1, 14.503, 10558.956, 362.531, 52802.446 23/09/11,17:14:12,02,09,1, 11.9,1,1, 14.503, 10558.937, 362.532, 52802.425 23/09/11,17:14:12,03,09,1, 11.9,1,1, 14.503, 10558.935, 362.513, 52802.501 23/09/11,17:14:12,04,09,1, 11.9,1,1, 14.503, 10558.947, 362.515, 52802.432 23/09/11,17:14:12,05,09,1, 11.9,1,1, 14.503, 10558.964, 362.507, 52802.438 23/09/11,17:14:12,06,09,1, 11.9,1,1, 14.503, 10558.958, 362.538, 52802.443 23/09/11,17:14:12,07,09,1, 11.9,1,1, 14.503, 10558.947, 362.491, 52802.408 23/09/11,17:14:12,08,09,1, 11.9,1,1, 14.503, 10558.919, 362.510, 52802.444 23/09/11,17:14:12,09,09,1, 11.9,1,1, 14.503, 10558.951, 362.505, 52802.411 23/09/11,17:14:12,10,09,1, 11.9,1,1, 14.503, 10558.968, 362.508, 52802.420 23/09/11,17:14:12,11,09,1, 11.9,1,1, 14.503, 10558.922, 362.501, 52802.420 23/09/11,17:14:12,12,09,1, 11.9,1,1, 14.503, 10558.959, 362.522, 52802.434 23/09/11,17:14:12,13,09,1, 11.9,1,1, 14.503, 10558.946, 362.524, 52802.447 23/09/11,17:14:12,14,09,1, 11.9,1,1, 14.503, 10558.937, 362.510, 52802.464 23/09/11,17:14:12,15,09,1, 11.9,1,1, 14.503, 10558.938, 362.498, 52802.439 23/09/11,17:14:12,16,09,1, 11.9,1,1, 14.503, 10558.944, 362.520, 52802.413 23/09/11,17:14:12,17,09,1, 11.9,1,1, 14.503, 10558.946, 362.536, 52802.433 23/09/11,17:14:12,18,09,1, 11.9,1,1, 14.503, 10558.934, 362.513, 52802.444 23/09/11,17:14:12,19,09,1, 11.9,1,1, 14.503, 10558.944, 362.498, 52802.389 23/09/11,17:14:13,00,09,1, 11.9,1,1, 14.505, 10558.937, 362.498, 52802.389 23/09/11,17:14:13,01,09,1, 11.9,1,1, 14.505, 10558.945, 362.517, 52802.462 23/09/11,17:14:13,02,09,1, 11.9,1,1, 14.505, 10558.953, 362.534, 52802.495 23/09/11,17:14:13,03,09,1, 11.9,1,1, 14.505, 10558.923, 362.492, 52802.463 23/09/11,17:14:13,04,09,1, 11.9,1,1, 14.505, 10558.957, 362.512, 52802.467 23/09/11,17:14:13,05,09,1, 11.9,1,1, 14.505, 10558.934, 362.511, 52802.464 23/09/11,17:14:13,06,09,1, 11.9,1,1, 14.505, 10558.934, 362.494, 52802.482 23/09/11,17:14:13,07,09,1, 11.9,1,1, 14.505, 10558.954, 362.502, 52802.453 23/09/11,17:14:13,08,09,1, 11.9,1,1, 14.505, 10558.946, 362.489, 52802.464 23/09/11,17:14:13,09,09,1, 11.9,1,1, 14.505, 10558.934, 362.506, 52802.464 23/09/11,17:14:13,10,09,1, 11.9,1,1, 14.505, 10558.931, 362.502, 52802.482 23/09/11,17:14:13,11,09,1, 11.9,1,1, 14.505, 10558.956, 362.502, 52802.497 23/09/11,17:14:13,12,09,1, 11.9,1,1, 14.505, 10558.953, 362.490, 52802.498 23/09/11,17:14:13,13,09,1, 11.9,1,1, 14.505, 10558.932, 362.488, 52802.471 23/09/11,17:14:13,14,09,1, 11.9,1,1, 14.505, 10558.938, 362.503, 52802.429 23/09/11,17:14:13,15,09,1, 11.9,1,1, 14.505, 10558.936, 362.500, 52802.492 23/09/11,17:14:13,16,09,1, 11.9,1,1, 14.505, 10558.950, 362.500, 52802.479 23/09/11,17:14:13,17,09,1, 11.9,1,1, 14.505, 10558.952, 362.488, 52802.495 23/09/11,17:14:13,18,09,1, 11.9,1,1, 14.505, 10558.954, 362.519, 52802.484 23/09/11,17:14:13,19,09,1, 11.9,1,1, 14.505, 10558.914, 362.503, 52802.446 23/09/11,17:14:14,00,08,1, 12.0,1,1, 14.504, 10558.912, 362.503, 52802.446 23/09/11,17:14:14,01,08,1, 12.0,1,1, 14.504, 10558.971, 362.496, 52802.447 23/09/11,17:14:14,02,08,1, 12.0,1,1, 14.504, 10558.929, 362.498, 52802.476 23/09/11,17:14:14,03,08,1, 12.0,1,1, 14.504, 10558.949, 362.493, 52802.457 23/09/11,17:14:14,04,08,1, 12.0,1,1, 14.504, 10558.939, 362.483, 52802.481 23/09/11,17:14:14,05,08,1, 12.0,1,1, 14.504, 10558.917, 362.505, 52802.466 23/09/11,17:14:14,06,08,1, 12.0,1,1, 14.504, 10558.944, 362.495, 52802.462 23/09/11,17:14:14,07,08,1, 12.0,1,1, 14.504, 10558.931, 362.495, 52802.456 23/09/11,17:14:14,08,08,1, 12.0,1,1, 14.504, 10558.945, 362.516, 52802.456 23/09/11,17:14:14,09,08,1, 12.0,1,1, 14.504, 10558.934, 362.498, 52802.458 23/09/11,17:14:14,10,08,1, 12.0,1,1, 14.504, 10558.930, 362.499, 52802.495 23/09/11,17:14:14,11,08,1, 12.0,1,1, 14.504, 10558.914, 362.509, 52802.460 23/09/11,17:14:14,12,08,1, 12.0,1,1, 14.504, 10558.949, 362.483, 52802.465 23/09/11,17:14:14,13,08,1, 12.0,1,1, 14.504, 10558.947, 362.509, 52802.449 23/09/11,17:14:14,14,08,1, 12.0,1,1, 14.504, 10558.959, 362.497, 52802.428 23/09/11,17:14:14,15,08,1, 12.0,1,1, 14.504, 10558.953, 362.495, 52802.502 23/09/11,17:14:14,16,08,1, 12.0,1,1, 14.504, 10558.937, 362.498, 52802.471 23/09/11,17:14:14,17,08,1, 12.0,1,1, 14.504, 10558.941, 362.500, 52802.452 23/09/11,17:14:14,18,08,1, 12.0,1,1, 14.504, 10558.936, 362.499, 52802.464 23/09/11,17:14:14,19,08,1, 12.0,1,1, 14.504, 10558.917, 362.513, 52802.448 23/09/11,17:14:15,00,09,1, 11.8,1,1, 14.501, 10558.912, 362.513, 52802.448 23/09/11,17:14:15,01,09,1, 11.8,1,1, 14.501, 10558.959, 362.478, 52802.471 23/09/11,17:14:15,02,09,1, 11.8,1,1, 14.501, 10558.962, 362.506, 52802.475 23/09/11,17:14:15,03,09,1, 11.8,1,1, 14.501, 10558.935, 362.489, 52802.459 23/09/11,17:14:15,04,09,1, 11.8,1,1, 14.501, 10558.938, 362.520, 52802.476 23/09/11,17:14:15,05,09,1, 11.8,1,1, 14.501, 10558.961, 362.513, 52802.479 23/09/11,17:14:15,06,09,1, 11.8,1,1, 14.501, 10558.945, 362.509, 52802.490 23/09/11,17:14:15,07,09,1, 11.8,1,1, 14.501, 10558.928, 362.464, 52802.430 23/09/11,17:14:15,08,09,1, 11.8,1,1, 14.501, 10558.939, 362.505, 52802.464 23/09/11,17:14:15,09,09,1, 11.8,1,1, 14.501, 10558.910, 362.497, 52802.467 23/09/11,17:14:15,10,09,1, 11.8,1,1, 14.501, 10558.946, 362.490, 52802.445 23/09/11,17:14:15,11,09,1, 11.8,1,1, 14.501, 10558.932, 362.485, 52802.441 23/09/11,17:14:15,12,09,1, 11.8,1,1, 14.501, 10558.953, 362.493, 52802.475 23/09/11,17:14:15,13,09,1, 11.8,1,1, 14.501, 10558.947, 362.489, 52802.434 23/09/11,17:14:15,14,09,1, 11.8,1,1, 14.501, 10558.921, 362.506, 52802.451 23/09/11,17:14:15,15,09,1, 11.8,1,1, 14.501, 10558.952, 362.498, 52802.444 23/09/11,17:14:15,16,09,1, 11.8,1,1, 14.501, 10558.936, 362.474, 52802.441 23/09/11,17:14:15,17,09,1, 11.8,1,1, 14.501, 10558.934, 362.478, 52802.417 23/09/11,17:14:15,18,09,1, 11.8,1,1, 14.501, 10558.946, 362.480, 52802.432 23/09/11,17:14:15,19,09,1, 11.8,1,1, 14.501, 10558.930, 362.486, 52802.412 23/09/11,17:14:16,00,08,1, 11.9,1,1, 14.502, 10558.928, 362.486, 52802.412 23/09/11,17:14:16,01,08,1, 11.9,1,1, 14.502, 10558.922, 362.492, 52802.464 23/09/11,17:14:16,02,08,1, 11.9,1,1, 14.502, 10558.938, 362.464, 52802.486 23/09/11,17:14:16,03,08,1, 11.9,1,1, 14.502, 10558.951, 362.494, 52802.444 23/09/11,17:14:16,04,08,1, 11.9,1,1, 14.502, 10558.940, 362.465, 52802.451 23/09/11,17:14:16,05,08,1, 11.9,1,1, 14.502, 10558.944, 362.501, 52802.453 23/09/11,17:14:16,06,08,1, 11.9,1,1, 14.502, 10558.923, 362.480, 52802.476 23/09/11,17:14:16,07,08,1, 11.9,1,1, 14.502, 10558.937, 362.498, 52802.478 23/09/11,17:14:16,08,08,1, 11.9,1,1, 14.502, 10558.936, 362.502, 52802.476 23/09/11,17:14:16,09,08,1, 11.9,1,1, 14.502, 10558.928, 362.492, 52802.468 23/09/11,17:14:16,10,08,1, 11.9,1,1, 14.502, 10558.934, 362.494, 52802.446 23/09/11,17:14:16,11,08,1, 11.9,1,1, 14.502, 10558.929, 362.506, 52802.442 23/09/11,17:14:16,12,08,1, 11.9,1,1, 14.502, 10558.950, 362.504, 52802.416 23/09/11,17:14:16,13,08,1, 11.9,1,1, 14.502, 10558.943, 362.514, 52802.441 23/09/11,17:14:16,14,08,1, 11.9,1,1, 14.502, 10558.932, 362.488, 52802.503 23/09/11,17:14:16,15,08,1, 11.9,1,1, 14.502, 10558.912, 362.477, 52802.434 23/09/11,17:14:16,16,08,1, 11.9,1,1, 14.502, 10558.954, 362.499, 52802.470 23/09/11,17:14:16,17,08,1, 11.9,1,1, 14.502, 10558.924, 362.492, 52802.462 23/09/11,17:14:16,18,08,1, 11.9,1,1, 14.502, 10558.938, 362.489, 52802.452 23/09/11,17:14:16,19,08,1, 11.9,1,1, 14.502, 10558.932, 362.493, 52802.455 23/09/11,17:14:17,00,09,1, 11.7,1,1, 14.504, 10558.928, 362.493, 52802.455 23/09/11,17:14:17,01,09,1, 11.7,1,1, 14.504, 10558.939, 362.477, 52802.450 23/09/11,17:14:17,02,09,1, 11.7,1,1, 14.504, 10558.905, 362.491, 52802.452 23/09/11,17:14:17,03,09,1, 11.7,1,1, 14.504, 10558.918, 362.506, 52802.423 23/09/11,17:14:17,04,09,1, 11.7,1,1, 14.504, 10558.927, 362.487, 52802.461 23/09/11,17:14:17,05,09,1, 11.7,1,1, 14.504, 10558.931, 362.500, 52802.432 23/09/11,17:14:17,06,09,1, 11.7,1,1, 14.504, 10558.932, 362.487, 52802.455 23/09/11,17:14:17,07,09,1, 11.7,1,1, 14.504, 10558.927, 362.496, 52802.445 23/09/11,17:14:17,08,09,1, 11.7,1,1, 14.504, 10558.918, 362.466, 52802.432 23/09/11,17:14:17,09,09,1, 11.7,1,1, 14.504, 10558.922, 362.486, 52802.432 23/09/11,17:14:17,10,09,1, 11.7,1,1, 14.504, 10558.919, 362.490, 52802.439 23/09/11,17:14:17,11,09,1, 11.7,1,1, 14.504, 10558.916, 362.499, 52802.434 23/09/11,17:14:17,12,09,1, 11.7,1,1, 14.504, 10558.907, 362.480, 52802.456 23/09/11,17:14:17,13,09,1, 11.7,1,1, 14.504, 10558.925, 362.512, 52802.444 23/09/11,17:14:17,14,09,1, 11.7,1,1, 14.504, 10558.918, 362.492, 52802.442 23/09/11,17:14:17,15,09,1, 11.7,1,1, 14.504, 10558.916, 362.494, 52802.448 23/09/11,17:14:17,16,09,1, 11.7,1,1, 14.504, 10558.934, 362.506, 52802.449 23/09/11,17:14:17,17,09,1, 11.7,1,1, 14.504, 10558.942, 362.479, 52802.459 23/09/11,17:14:17,18,09,1, 11.7,1,1, 14.504, 10558.925, 362.504, 52802.444 23/09/11,17:14:17,19,09,1, 11.7,1,1, 14.504, 10558.943, 362.489, 52802.469 23/09/11,17:14:18,00,10,1, 11.9,1,1, 14.499, 10558.937, 362.489, 52802.469 23/09/11,17:14:18,01,10,1, 11.9,1,1, 14.499, 10558.937, 362.470, 52802.451 23/09/11,17:14:18,02,10,1, 11.9,1,1, 14.499, 10558.918, 362.478, 52802.341 23/09/11,17:14:18,03,10,1, 11.9,1,1, 14.499, 10558.895, 362.466, 52802.470 23/09/11,17:14:18,04,10,1, 11.9,1,1, 14.499, 10558.939, 362.482, 52802.474 23/09/11,17:14:18,05,10,1, 11.9,1,1, 14.499, 10558.906, 362.465, 52802.465 23/09/11,17:14:18,06,10,1, 11.9,1,1, 14.499, 10558.901, 362.471, 52802.429 23/09/11,17:14:18,07,10,1, 11.9,1,1, 14.499, 10558.918, 362.487, 52802.474 23/09/11,17:14:18,08,10,1, 11.9,1,1, 14.499, 10558.906, 362.500, 52802.461 23/09/11,17:14:18,09,10,1, 11.9,1,1, 14.499, 10558.898, 362.501, 52802.432 23/09/11,17:14:18,10,10,1, 11.9,1,1, 14.499, 10558.899, 362.477, 52802.405 23/09/11,17:14:18,11,10,1, 11.9,1,1, 14.499, 10558.927, 362.485, 52802.419 23/09/11,17:14:18,12,10,1, 11.9,1,1, 14.499, 10558.929, 362.482, 52802.416 23/09/11,17:14:18,13,10,1, 11.9,1,1, 14.499, 10558.893, 362.475, 52802.427 23/09/11,17:14:18,14,10,1, 11.9,1,1, 14.499, 10558.917, 362.478, 52802.441 23/09/11,17:14:18,15,10,1, 11.9,1,1, 14.499, 10558.907, 362.500, 52802.450 23/09/11,17:14:18,16,10,1, 11.9,1,1, 14.499, 10558.934, 362.501, 52802.443 23/09/11,17:14:18,17,10,1, 11.9,1,1, 14.499, 10558.906, 362.506, 52802.425 23/09/11,17:14:18,18,10,1, 11.9,1,1, 14.499, 10558.918, 362.485, 52802.453 23/09/11,17:14:18,19,10,1, 11.9,1,1, 14.499, 10558.941, 362.492, 52802.454 23/09/11,17:14:19,00,08,1, 11.9,1,1, 14.498, 10558.937, 362.492, 52802.454 23/09/11,17:14:19,01,08,1, 11.9,1,1, 14.498, 10558.926, 362.502, 52802.465 23/09/11,17:14:19,02,08,1, 11.9,1,1, 14.498, 10558.908, 362.484, 52802.433 23/09/11,17:14:19,03,08,1, 11.9,1,1, 14.498, 10558.917, 362.482, 52802.469 23/09/11,17:14:19,04,08,1, 11.9,1,1, 14.498, 10558.938, 362.495, 52802.454 23/09/11,17:14:19,05,08,1, 11.9,1,1, 14.498, 10558.911, 362.467, 52802.463 23/09/11,17:14:19,06,08,1, 11.9,1,1, 14.498, 10558.925, 362.474, 52802.453 23/09/11,17:14:19,07,08,1, 11.9,1,1, 14.498, 10558.931, 362.470, 52802.443 23/09/11,17:14:19,08,08,1, 11.9,1,1, 14.498, 10558.923, 362.499, 52802.439 23/09/11,17:14:19,09,08,1, 11.9,1,1, 14.498, 10558.910, 362.479, 52802.404 23/09/11,17:14:19,10,08,1, 11.9,1,1, 14.498, 10558.911, 362.485, 52802.443 23/09/11,17:14:19,11,08,1, 11.9,1,1, 14.498, 10558.916, 362.467, 52802.426 23/09/11,17:14:19,12,08,1, 11.9,1,1, 14.498, 10558.914, 362.480, 52802.457 23/09/11,17:14:19,13,08,1, 11.9,1,1, 14.498, 10558.920, 362.475, 52802.454 23/09/11,17:14:19,14,08,1, 11.9,1,1, 14.498, 10558.910, 362.461, 52802.453 23/09/11,17:14:19,15,08,1, 11.9,1,1, 14.498, 10558.922, 362.467, 52802.458 23/09/11,17:14:19,16,08,1, 11.9,1,1, 14.498, 10558.931, 362.457, 52802.461 23/09/11,17:14:19,17,08,1, 11.9,1,1, 14.498, 10558.925, 362.478, 52802.431 23/09/11,17:14:19,18,08,1, 11.9,1,1, 14.498, 10558.918, 362.470, 52802.440 23/09/11,17:14:19,19,08,1, 11.9,1,1, 14.498, 10558.899, 362.503, 52802.428 23/09/11,17:14:20,00,08,1, 11.9,1,1, 14.503, 10558.895, 362.503, 52802.428 23/09/11,17:14:20,01,08,1, 11.9,1,1, 14.503, 10558.912, 362.498, 52802.463 23/09/11,17:14:20,02,08,1, 11.9,1,1, 14.503, 10558.906, 362.465, 52802.274 23/09/11,17:14:20,03,08,1, 11.9,1,1, 14.503, 10558.913, 362.457, 52802.457 23/09/11,17:14:20,04,08,1, 11.9,1,1, 14.503, 10558.907, 362.491, 52802.465 23/09/11,17:14:20,05,08,1, 11.9,1,1, 14.503, 10558.917, 362.492, 52802.467 23/09/11,17:14:20,06,08,1, 11.9,1,1, 14.503, 10558.888, 362.483, 52802.440 23/09/11,17:14:20,07,08,1, 11.9,1,1, 14.503, 10558.922, 362.496, 52802.459 23/09/11,17:14:20,08,08,1, 11.9,1,1, 14.503, 10558.905, 362.466, 52802.451 23/09/11,17:14:20,09,08,1, 11.9,1,1, 14.503, 10558.895, 362.465, 52802.455 23/09/11,17:14:20,10,08,1, 11.9,1,1, 14.503, 10558.888, 362.504, 52802.453 23/09/11,17:14:20,11,08,1, 11.9,1,1, 14.503, 10558.918, 362.489, 52802.473 23/09/11,17:14:20,12,08,1, 11.9,1,1, 14.503, 10558.925, 362.508, 52802.466 23/09/11,17:14:20,13,08,1, 11.9,1,1, 14.503, 10558.869, 362.496, 52802.457 23/09/11,17:14:20,14,08,1, 11.9,1,1, 14.503, 10558.900, 362.487, 52802.480 23/09/11,17:14:20,15,08,1, 11.9,1,1, 14.503, 10558.897, 362.489, 52802.474 23/09/11,17:14:20,16,08,1, 11.9,1,1, 14.503, 10558.900, 362.497, 52802.432 23/09/11,17:14:20,17,08,1, 11.9,1,1, 14.503, 10558.923, 362.475, 52802.451 23/09/11,17:14:20,18,08,1, 11.9,1,1, 14.503, 10558.889, 362.494, 52802.459 23/09/11,17:14:20,19,08,1, 11.9,1,1, 14.503, 10558.887, 362.481, 52802.446 23/09/11,17:14:21,00,08,1, 11.8,1,1, 14.505, 10558.887, 362.481, 52802.446 23/09/11,17:14:21,01,08,1, 11.8,1,1, 14.505, 10558.886, 362.495, 52802.409 23/09/11,17:14:21,02,08,1, 11.8,1,1, 14.505, 10558.896, 362.488, 52802.453 23/09/11,17:14:21,03,08,1, 11.8,1,1, 14.505, 10558.872, 362.482, 52802.448 23/09/11,17:14:21,04,08,1, 11.8,1,1, 14.505, 10558.909, 362.481, 52802.437 23/09/11,17:14:21,05,08,1, 11.8,1,1, 14.505, 10558.912, 362.504, 52802.470 23/09/11,17:14:21,06,08,1, 11.8,1,1, 14.505, 10558.861, 362.466, 52802.388 23/09/11,17:14:21,07,08,1, 11.8,1,1, 14.505, 10558.874, 362.481, 52802.451 23/09/11,17:14:21,08,08,1, 11.8,1,1, 14.505, 10558.892, 362.455, 52802.392 23/09/11,17:14:21,09,08,1, 11.8,1,1, 14.505, 10558.906, 362.488, 52802.465 23/09/11,17:14:21,10,08,1, 11.8,1,1, 14.505, 10558.890, 362.477, 52802.454 23/09/11,17:14:21,11,08,1, 11.8,1,1, 14.505, 10558.889, 362.482, 52802.451 23/09/11,17:14:21,12,08,1, 11.8,1,1, 14.505, 10558.889, 362.482, 52802.426 23/09/11,17:14:21,13,08,1, 11.8,1,1, 14.505, 10558.904, 362.499, 52802.460 23/09/11,17:14:21,14,08,1, 11.8,1,1, 14.505, 10558.904, 362.494, 52802.474 23/09/11,17:14:21,15,08,1, 11.8,1,1, 14.505, 10558.886, 362.473, 52802.446 23/09/11,17:14:21,16,08,1, 11.8,1,1, 14.505, 10558.890, 362.459, 52802.443 23/09/11,17:14:21,17,08,1, 11.8,1,1, 14.505, 10558.887, 362.470, 52802.452 23/09/11,17:14:21,18,08,1, 11.8,1,1, 14.505, 10558.872, 362.476, 52802.477 23/09/11,17:14:21,19,08,1, 11.8,1,1, 14.505, 10558.888, 362.479, 52802.463 23/09/11,17:14:22,00,08,1, 11.9,1,1, 14.501, 10558.887, 362.479, 52802.463 23/09/11,17:14:22,01,08,1, 11.9,1,1, 14.501, 10558.902, 362.477, 52802.491 23/09/11,17:14:22,02,08,1, 11.9,1,1, 14.501, 10558.875, 362.482, 52802.456 23/09/11,17:14:22,03,08,1, 11.9,1,1, 14.501, 10558.862, 362.466, 52802.421 23/09/11,17:14:22,04,08,1, 11.9,1,1, 14.501, 10558.864, 362.473, 52802.454 23/09/11,17:14:22,05,08,1, 11.9,1,1, 14.501, 10558.855, 362.477, 52802.407 23/09/11,17:14:22,06,08,1, 11.9,1,1, 14.501, 10558.858, 362.476, 52802.473 23/09/11,17:14:22,07,08,1, 11.9,1,1, 14.501, 10558.880, 362.490, 52802.473 23/09/11,17:14:22,08,08,1, 11.9,1,1, 14.501, 10558.880, 362.459, 52802.446 23/09/11,17:14:22,09,08,1, 11.9,1,1, 14.501, 10558.868, 362.469, 52802.446 23/09/11,17:14:22,10,08,1, 11.9,1,1, 14.501, 10558.870, 362.498, 52802.457 23/09/11,17:14:22,11,08,1, 11.9,1,1, 14.501, 10558.849, 362.494, 52802.462 23/09/11,17:14:22,12,08,1, 11.9,1,1, 14.501, 10558.884, 362.485, 52802.470 23/09/11,17:14:22,13,08,1, 11.9,1,1, 14.501, 10558.856, 362.502, 52802.456 23/09/11,17:14:22,14,08,1, 11.9,1,1, 14.501, 10558.861, 362.479, 52802.452 23/09/11,17:14:22,15,08,1, 11.9,1,1, 14.501, 10558.862, 362.465, 52802.446 23/09/11,17:14:22,16,08,1, 11.9,1,1, 14.501, 10558.865, 362.473, 52802.470 23/09/11,17:14:22,17,08,1, 11.9,1,1, 14.501, 10558.866, 362.483, 52802.489 23/09/11,17:14:22,18,08,1, 11.9,1,1, 14.501, 10558.860, 362.480, 52802.439 23/09/11,17:14:22,19,08,1, 11.9,1,1, 14.501, 10558.868, 362.493, 52802.491 23/09/11,17:14:23,00,08,1, 12.0,1,1, 14.502, 10558.861, 362.493, 52802.491 23/09/11,17:14:23,01,08,1, 12.0,1,1, 14.502, 10558.875, 362.491, 52802.478 23/09/11,17:14:23,02,08,1, 12.0,1,1, 14.502, 10558.878, 362.488, 52802.451 23/09/11,17:14:23,03,08,1, 12.0,1,1, 14.502, 10558.877, 362.466, 52802.447 23/09/11,17:14:23,04,08,1, 12.0,1,1, 14.502, 10558.874, 362.492, 52802.488 23/09/11,17:14:23,05,08,1, 12.0,1,1, 14.502, 10558.870, 362.488, 52802.447 23/09/11,17:14:23,06,08,1, 12.0,1,1, 14.502, 10558.877, 362.500, 52802.423 23/09/11,17:14:23,07,08,1, 12.0,1,1, 14.502, 10558.858, 362.471, 52802.470 23/09/11,17:14:23,08,08,1, 12.0,1,1, 14.502, 10558.892, 362.501, 52802.442 23/09/11,17:14:23,09,08,1, 12.0,1,1, 14.502, 10558.859, 362.478, 52802.465 23/09/11,17:14:23,10,08,1, 12.0,1,1, 14.502, 10558.860, 362.488, 52802.456 23/09/11,17:14:23,11,08,1, 12.0,1,1, 14.502, 10558.857, 362.500, 52802.455 23/09/11,17:14:23,12,08,1, 12.0,1,1, 14.502, 10558.859, 362.465, 52802.445 23/09/11,17:14:23,13,08,1, 12.0,1,1, 14.502, 10558.868, 362.479, 52802.463 23/09/11,17:14:23,14,08,1, 12.0,1,1, 14.502, 10558.866, 362.502, 52802.435 23/09/11,17:14:23,15,08,1, 12.0,1,1, 14.502, 10558.851, 362.475, 52802.457 23/09/11,17:14:23,16,08,1, 12.0,1,1, 14.502, 10558.862, 362.478, 52802.486 23/09/11,17:14:23,17,08,1, 12.0,1,1, 14.502, 10558.820, 362.461, 52802.433 23/09/11,17:14:23,18,08,1, 12.0,1,1, 14.502, 10558.850, 362.468, 52802.468 23/09/11,17:14:23,19,08,1, 12.0,1,1, 14.502, 10558.848, 362.489, 52802.449 23/09/11,17:14:24,00,08,1, 11.9,1,1, 14.503, 10558.845, 362.489, 52802.449 23/09/11,17:14:24,01,08,1, 11.9,1,1, 14.503, 10558.869, 362.500, 52802.492 23/09/11,17:14:24,02,08,1, 11.9,1,1, 14.503, 10558.861, 362.476, 52802.465 23/09/11,17:14:24,03,08,1, 11.9,1,1, 14.503, 10558.883, 362.481, 52802.459 23/09/11,17:14:24,04,08,1, 11.9,1,1, 14.503, 10558.866, 362.481, 52802.448 23/09/11,17:14:24,05,08,1, 11.9,1,1, 14.503, 10558.842, 362.482, 52802.411 23/09/11,17:14:24,06,08,1, 11.9,1,1, 14.503, 10558.878, 362.498, 52802.435 23/09/11,17:14:24,07,08,1, 11.9,1,1, 14.503, 10558.862, 362.489, 52802.440 23/09/11,17:14:24,08,08,1, 11.9,1,1, 14.503, 10558.857, 362.484, 52802.458 23/09/11,17:14:24,09,08,1, 11.9,1,1, 14.503, 10558.851, 362.493, 52802.461 23/09/11,17:14:24,10,08,1, 11.9,1,1, 14.503, 10558.867, 362.500, 52802.459 23/09/11,17:14:24,11,08,1, 11.9,1,1, 14.503, 10558.840, 362.489, 52802.446 23/09/11,17:14:24,12,08,1, 11.9,1,1, 14.503, 10558.851, 362.463, 52802.385 23/09/11,17:14:24,13,08,1, 11.9,1,1, 14.503, 10558.881, 362.505, 52802.446 23/09/11,17:14:24,14,08,1, 11.9,1,1, 14.503, 10558.871, 362.462, 52802.430 23/09/11,17:14:24,15,08,1, 11.9,1,1, 14.503, 10558.864, 362.472, 52802.468 23/09/11,17:14:24,16,08,1, 11.9,1,1, 14.503, 10558.863, 362.469, 52802.432 23/09/11,17:14:24,17,08,1, 11.9,1,1, 14.503, 10558.848, 362.456, 52802.461 23/09/11,17:14:24,18,08,1, 11.9,1,1, 14.503, 10558.853, 362.489, 52802.440 23/09/11,17:14:24,19,08,1, 11.9,1,1, 14.503, 10558.854, 362.468, 52802.457 23/09/11,17:14:25,00,09,1, 11.9,1,1, 14.502, 10558.853, 362.468, 52802.457 23/09/11,17:14:25,01,09,1, 11.9,1,1, 14.502, 10558.850, 362.498, 52802.432 23/09/11,17:14:25,02,09,1, 11.9,1,1, 14.502, 10558.842, 362.461, 52802.453 23/09/11,17:14:25,03,09,1, 11.9,1,1, 14.502, 10558.882, 362.461, 52802.451 23/09/11,17:14:25,04,09,1, 11.9,1,1, 14.502, 10558.841, 362.477, 52802.429 23/09/11,17:14:25,05,09,1, 11.9,1,1, 14.502, 10558.846, 362.458, 52802.422 23/09/11,17:14:25,06,09,1, 11.9,1,1, 14.502, 10558.844, 362.489, 52802.428 23/09/11,17:14:25,07,09,1, 11.9,1,1, 14.502, 10558.884, 362.484, 52802.426 23/09/11,17:14:25,08,09,1, 11.9,1,1, 14.502, 10558.835, 362.488, 52802.463 23/09/11,17:14:25,09,09,1, 11.9,1,1, 14.502, 10558.832, 362.477, 52802.413 23/09/11,17:14:25,10,09,1, 11.9,1,1, 14.502, 10558.844, 362.477, 52802.457 23/09/11,17:14:25,11,09,1, 11.9,1,1, 14.502, 10558.869, 362.503, 52802.438 23/09/11,17:14:25,12,09,1, 11.9,1,1, 14.502, 10558.836, 362.512, 52802.422 23/09/11,17:14:25,13,09,1, 11.9,1,1, 14.502, 10558.850, 362.489, 52802.420 23/09/11,17:14:25,14,09,1, 11.9,1,1, 14.502, 10558.859, 362.481, 52802.425 23/09/11,17:14:25,15,09,1, 11.9,1,1, 14.502, 10558.877, 362.497, 52802.460 23/09/11,17:14:25,16,09,1, 11.9,1,1, 14.502, 10558.850, 362.478, 52802.468 23/09/11,17:14:25,17,09,1, 11.9,1,1, 14.502, 10558.862, 362.478, 52802.424 23/09/11,17:14:25,18,09,1, 11.9,1,1, 14.502, 10558.862, 362.474, 52802.420 23/09/11,17:14:25,19,09,1, 11.9,1,1, 14.502, 10558.866, 362.476, 52802.419 23/09/11,17:14:26,00,09,1, 11.9,1,1, 14.499, 10558.861, 362.476, 52802.419 23/09/11,17:14:26,01,09,1, 11.9,1,1, 14.499, 10558.861, 362.486, 52802.430 23/09/11,17:14:26,02,09,1, 11.9,1,1, 14.499, 10558.863, 362.493, 52802.463 23/09/11,17:14:26,03,09,1, 11.9,1,1, 14.499, 10558.856, 362.505, 52802.429 23/09/11,17:14:26,04,09,1, 11.9,1,1, 14.499, 10558.839, 362.483, 52802.456 23/09/11,17:14:26,05,09,1, 11.9,1,1, 14.499, 10558.847, 362.485, 52802.491 23/09/11,17:14:26,06,09,1, 11.9,1,1, 14.499, 10558.838, 362.497, 52802.411 23/09/11,17:14:26,07,09,1, 11.9,1,1, 14.499, 10558.830, 362.487, 52802.429 23/09/11,17:14:26,08,09,1, 11.9,1,1, 14.499, 10558.852, 362.486, 52802.445 23/09/11,17:14:26,09,09,1, 11.9,1,1, 14.499, 10558.839, 362.500, 52802.415 23/09/11,17:14:26,10,09,1, 11.9,1,1, 14.499, 10558.854, 362.486, 52802.434 23/09/11,17:14:26,11,09,1, 11.9,1,1, 14.499, 10558.859, 362.489, 52802.450 23/09/11,17:14:26,12,09,1, 11.9,1,1, 14.499, 10558.844, 362.478, 52802.474 23/09/11,17:14:26,13,09,1, 11.9,1,1, 14.499, 10558.856, 362.485, 52802.467 23/09/11,17:14:26,14,09,1, 11.9,1,1, 14.499, 10558.859, 362.476, 52802.446 23/09/11,17:14:26,15,09,1, 11.9,1,1, 14.499, 10558.872, 362.494, 52802.421 23/09/11,17:14:26,16,09,1, 11.9,1,1, 14.499, 10558.839, 362.477, 52802.422 23/09/11,17:14:26,17,09,1, 11.9,1,1, 14.499, 10558.852, 362.492, 52802.424 23/09/11,17:14:26,18,09,1, 11.9,1,1, 14.499, 10558.843, 362.485, 52802.445 23/09/11,17:14:26,19,09,1, 11.9,1,1, 14.499, 10558.849, 362.503, 52802.447 23/09/11,17:14:27,00,09,1, 11.9,1,1, 14.502, 10558.845, 362.503, 52802.447 23/09/11,17:14:27,01,09,1, 11.9,1,1, 14.502, 10558.833, 362.476, 52802.408 23/09/11,17:14:27,02,09,1, 11.9,1,1, 14.502, 10558.863, 362.501, 52802.429 23/09/11,17:14:27,03,09,1, 11.9,1,1, 14.502, 10558.859, 362.484, 52802.419 23/09/11,17:14:27,04,09,1, 11.9,1,1, 14.502, 10558.849, 362.487, 52802.460 23/09/11,17:14:27,05,09,1, 11.9,1,1, 14.502, 10558.855, 362.475, 52802.422 23/09/11,17:14:27,06,09,1, 11.9,1,1, 14.502, 10558.860, 362.468, 52802.427 23/09/11,17:14:27,07,09,1, 11.9,1,1, 14.502, 10558.832, 362.482, 52802.442 23/09/11,17:14:27,08,09,1, 11.9,1,1, 14.502, 10558.827, 362.496, 52802.443 23/09/11,17:14:27,09,09,1, 11.9,1,1, 14.502, 10558.832, 362.496, 52802.444 23/09/11,17:14:27,10,09,1, 11.9,1,1, 14.502, 10558.849, 362.486, 52802.445 23/09/11,17:14:27,11,09,1, 11.9,1,1, 14.502, 10558.830, 362.478, 52802.438 23/09/11,17:14:27,12,09,1, 11.9,1,1, 14.502, 10558.838, 362.471, 52802.432 23/09/11,17:14:27,13,09,1, 11.9,1,1, 14.502, 10558.836, 362.516, 52802.471 23/09/11,17:14:27,14,09,1, 11.9,1,1, 14.502, 10558.848, 362.536, 52802.549 23/09/11,17:14:27,15,09,1, 11.9,1,1, 14.502, 10558.861, 362.483, 52802.374 23/09/11,17:14:27,16,09,1, 11.9,1,1, 14.502, 10558.851, 362.473, 52802.359 23/09/11,17:14:27,17,09,1, 11.9,1,1, 14.502, 10558.846, 362.481, 52802.403 23/09/11,17:14:27,18,09,1, 11.9,1,1, 14.502, 10558.852, 362.483, 52802.458 23/09/11,17:14:27,19,09,1, 11.9,1,1, 14.502, 10558.841, 362.490, 52802.449 23/09/11,17:14:28,00,08,1, 11.9,1,1, 14.501, 10558.836, 362.490, 52802.449 23/09/11,17:14:28,01,08,1, 11.9,1,1, 14.501, 10558.833, 362.482, 52802.421 23/09/11,17:14:28,02,08,1, 11.9,1,1, 14.501, 10558.851, 362.500, 52802.435 23/09/11,17:14:28,03,08,1, 11.9,1,1, 14.501, 10558.846, 362.470, 52802.435 23/09/11,17:14:28,04,08,1, 11.9,1,1, 14.501, 10558.840, 362.472, 52802.452 23/09/11,17:14:28,05,08,1, 11.9,1,1, 14.501, 10558.833, 362.447, 52802.428 23/09/11,17:14:28,06,08,1, 11.9,1,1, 14.501, 10558.827, 362.484, 52802.451 23/09/11,17:14:28,07,08,1, 11.9,1,1, 14.501, 10558.848, 362.459, 52802.427 23/09/11,17:14:28,08,08,1, 11.9,1,1, 14.501, 10558.829, 362.469, 52802.413 23/09/11,17:14:28,09,08,1, 11.9,1,1, 14.501, 10558.837, 362.452, 52802.423 23/09/11,17:14:28,10,08,1, 11.9,1,1, 14.501, 10558.827, 362.474, 52802.389 23/09/11,17:14:28,11,08,1, 11.9,1,1, 14.501, 10558.814, 362.470, 52802.456 23/09/11,17:14:28,12,08,1, 11.9,1,1, 14.501, 10558.806, 362.471, 52802.414 23/09/11,17:14:28,13,08,1, 11.9,1,1, 14.501, 10558.843, 362.467, 52802.430 23/09/11,17:14:28,14,08,1, 11.9,1,1, 14.501, 10558.835, 362.446, 52802.428 23/09/11,17:14:28,15,08,1, 11.9,1,1, 14.501, 10558.850, 362.459, 52802.422 23/09/11,17:14:28,16,08,1, 11.9,1,1, 14.501, 10558.845, 362.476, 52802.460 23/09/11,17:14:28,17,08,1, 11.9,1,1, 14.501, 10558.838, 362.450, 52802.422 23/09/11,17:14:28,18,08,1, 11.9,1,1, 14.501, 10558.809, 362.452, 52802.432 23/09/11,17:14:28,19,08,1, 11.9,1,1, 14.501, 10558.797, 362.482, 52802.410 23/09/11,17:14:29,00,07,1, 11.9,1,1, 14.501, 10558.795, 362.482, 52802.410 23/09/11,17:14:29,01,07,1, 11.9,1,1, 14.501, 10558.854, 362.467, 52802.307 23/09/11,17:14:29,02,07,1, 11.9,1,1, 14.501, 10558.849, 362.464, 52802.442 23/09/11,17:14:29,03,07,1, 11.9,1,1, 14.501, 10558.827, 362.461, 52802.436 23/09/11,17:14:29,04,07,1, 11.9,1,1, 14.501, 10558.828, 362.476, 52802.439 23/09/11,17:14:29,05,07,1, 11.9,1,1, 14.501, 10558.833, 362.462, 52802.417 23/09/11,17:14:29,06,07,1, 11.9,1,1, 14.501, 10558.833, 362.467, 52802.470 23/09/11,17:14:29,07,07,1, 11.9,1,1, 14.501, 10558.831, 362.479, 52802.464 23/09/11,17:14:29,08,07,1, 11.9,1,1, 14.501, 10558.840, 362.460, 52802.424 23/09/11,17:14:29,09,07,1, 11.9,1,1, 14.501, 10558.804, 362.457, 52802.426 23/09/11,17:14:29,10,07,1, 11.9,1,1, 14.501, 10558.800, 362.496, 52802.444 23/09/11,17:14:29,11,07,1, 11.9,1,1, 14.501, 10558.836, 362.463, 52802.413 23/09/11,17:14:29,12,07,1, 11.9,1,1, 14.501, 10558.813, 362.489, 52802.399 23/09/11,17:14:29,13,07,1, 11.9,1,1, 14.501, 10558.829, 362.495, 52802.428 23/09/11,17:14:29,14,07,1, 11.9,1,1, 14.501, 10558.827, 362.477, 52802.419 23/09/11,17:14:29,15,07,1, 11.9,1,1, 14.501, 10558.837, 362.492, 52802.404 23/09/11,17:14:29,16,07,1, 11.9,1,1, 14.501, 10558.825, 362.474, 52802.444 23/09/11,17:14:29,17,07,1, 11.9,1,1, 14.501, 10558.841, 362.494, 52802.409 23/09/11,17:14:29,18,07,1, 11.9,1,1, 14.501, 10558.793, 362.473, 52802.425 23/09/11,17:14:29,19,07,1, 11.9,1,1, 14.501, 10558.827, 362.466, 52802.392 23/09/11,17:14:30,00,06,1, 11.8,1,1, 14.499, 10558.820, 362.466, 52802.392 23/09/11,17:14:30,01,06,1, 11.8,1,1, 14.499, 10558.832, 362.476, 52802.420 23/09/11,17:14:30,02,06,1, 11.8,1,1, 14.499, 10558.826, 362.467, 52802.433 23/09/11,17:14:30,03,06,1, 11.8,1,1, 14.499, 10558.823, 362.495, 52802.388 23/09/11,17:14:30,04,06,1, 11.8,1,1, 14.499, 10558.834, 362.487, 52802.399 23/09/11,17:14:30,05,06,1, 11.8,1,1, 14.499, 10558.821, 362.477, 52802.417 23/09/11,17:14:30,06,06,1, 11.8,1,1, 14.499, 10558.803, 362.490, 52802.421 23/09/11,17:14:30,07,06,1, 11.8,1,1, 14.499, 10558.805, 362.493, 52802.396 23/09/11,17:14:30,08,06,1, 11.8,1,1, 14.499, 10558.845, 362.505, 52802.426 23/09/11,17:14:30,09,06,1, 11.8,1,1, 14.499, 10558.811, 362.491, 52802.425 23/09/11,17:14:30,10,06,1, 11.8,1,1, 14.499, 10558.808, 362.492, 52802.406 23/09/11,17:14:30,11,06,1, 11.8,1,1, 14.499, 10558.819, 362.486, 52802.419 23/09/11,17:14:30,12,06,1, 11.8,1,1, 14.499, 10558.812, 362.490, 52802.421 23/09/11,17:14:30,13,06,1, 11.8,1,1, 14.499, 10558.826, 362.515, 52802.393 23/09/11,17:14:30,14,06,1, 11.8,1,1, 14.499, 10558.820, 362.474, 52802.416 23/09/11,17:14:30,15,06,1, 11.8,1,1, 14.499, 10558.810, 362.498, 52802.428 23/09/11,17:14:30,16,06,1, 11.8,1,1, 14.499, 10558.835, 362.482, 52802.415 23/09/11,17:14:30,17,06,1, 11.8,1,1, 14.499, 10558.807, 362.498, 52802.429 23/09/11,17:14:30,18,06,1, 11.8,1,1, 14.499, 10558.848, 362.489, 52802.437 23/09/11,17:14:30,19,06,1, 11.8,1,1, 14.499, 10558.808, 362.503, 52802.430 23/09/11,17:14:31,00,07,1, 11.9,1,1, 14.501, 10558.803, 362.503, 52802.430 23/09/11,17:14:31,01,07,1, 11.9,1,1, 14.501, 10558.826, 362.479, 52802.430 23/09/11,17:14:31,02,07,1, 11.9,1,1, 14.501, 10558.814, 362.502, 52802.434 23/09/11,17:14:31,03,07,1, 11.9,1,1, 14.501, 10558.801, 362.478, 52802.400 23/09/11,17:14:31,04,07,1, 11.9,1,1, 14.501, 10558.809, 362.489, 52802.414 23/09/11,17:14:31,05,07,1, 11.9,1,1, 14.501, 10558.828, 362.475, 52802.412 23/09/11,17:14:31,06,07,1, 11.9,1,1, 14.501, 10558.854, 362.488, 52802.436 23/09/11,17:14:31,07,07,1, 11.9,1,1, 14.501, 10558.810, 362.495, 52802.474 23/09/11,17:14:31,08,07,1, 11.9,1,1, 14.501, 10558.834, 362.498, 52802.367 23/09/11,17:14:31,09,07,1, 11.9,1,1, 14.501, 10558.824, 362.513, 52802.399 23/09/11,17:14:31,10,07,1, 11.9,1,1, 14.501, 10558.837, 362.490, 52802.404 23/09/11,17:14:31,11,07,1, 11.9,1,1, 14.501, 10558.830, 362.510, 52802.431 23/09/11,17:14:31,12,07,1, 11.9,1,1, 14.501, 10558.842, 362.492, 52802.414 23/09/11,17:14:31,13,07,1, 11.9,1,1, 14.501, 10558.826, 362.501, 52802.413 23/09/11,17:14:31,14,07,1, 11.9,1,1, 14.501, 10558.808, 362.494, 52802.400 23/09/11,17:14:31,15,07,1, 11.9,1,1, 14.501, 10558.842, 362.487, 52802.411 23/09/11,17:14:31,16,07,1, 11.9,1,1, 14.501, 10558.816, 362.496, 52802.414 23/09/11,17:14:31,17,07,1, 11.9,1,1, 14.501, 10558.839, 362.511, 52802.467 23/09/11,17:14:31,18,07,1, 11.9,1,1, 14.501, 10558.800, 362.515, 52802.414 23/09/11,17:14:31,19,07,1, 11.9,1,1, 14.501, 10558.812, 362.511, 52802.411 23/09/11,17:14:32,00,08,1, 11.9,1,1, 14.500, 10558.811, 362.511, 52802.411 23/09/11,17:14:32,01,08,1, 11.9,1,1, 14.500, 10558.822, 362.518, 52802.417 23/09/11,17:14:32,02,08,1, 11.9,1,1, 14.500, 10558.822, 362.510, 52802.387 23/09/11,17:14:32,03,08,1, 11.9,1,1, 14.500, 10558.817, 362.480, 52802.414 23/09/11,17:14:32,04,08,1, 11.9,1,1, 14.500, 10558.811, 362.502, 52802.425 23/09/11,17:14:32,05,08,1, 11.9,1,1, 14.500, 10558.824, 362.477, 52802.420 23/09/11,17:14:32,06,08,1, 11.9,1,1, 14.500, 10558.784, 362.496, 52802.429 23/09/11,17:14:32,07,08,1, 11.9,1,1, 14.500, 10558.796, 362.499, 52802.400 23/09/11,17:14:32,08,08,1, 11.9,1,1, 14.500, 10558.822, 362.491, 52802.421 23/09/11,17:14:32,09,08,1, 11.9,1,1, 14.500, 10558.810, 362.488, 52802.413 23/09/11,17:14:32,10,08,1, 11.9,1,1, 14.500, 10558.821, 362.483, 52802.427 23/09/11,17:14:32,11,08,1, 11.9,1,1, 14.500, 10558.814, 362.465, 52802.336 23/09/11,17:14:32,12,08,1, 11.9,1,1, 14.500, 10558.825, 362.506, 52802.462 23/09/11,17:14:32,13,08,1, 11.9,1,1, 14.500, 10558.827, 362.466, 52802.382 23/09/11,17:14:32,14,08,1, 11.9,1,1, 14.500, 10558.824, 362.488, 52802.411 23/09/11,17:14:32,15,08,1, 11.9,1,1, 14.500, 10558.834, 362.482, 52802.390 23/09/11,17:14:32,16,08,1, 11.9,1,1, 14.500, 10558.802, 362.463, 52802.427 23/09/11,17:14:32,17,08,1, 11.9,1,1, 14.500, 10558.789, 362.492, 52802.444 23/09/11,17:14:32,18,08,1, 11.9,1,1, 14.500, 10558.808, 362.465, 52802.454 23/09/11,17:14:32,19,08,1, 11.9,1,1, 14.500, 10558.815, 362.489, 52802.422 23/09/11,17:14:33,00,08,1, 11.8,1,1, 14.497, 10558.811, 362.489, 52802.422 23/09/11,17:14:33,01,08,1, 11.8,1,1, 14.497, 10558.817, 362.489, 52802.452 23/09/11,17:14:33,02,08,1, 11.8,1,1, 14.497, 10558.814, 362.513, 52802.441 23/09/11,17:14:33,03,08,1, 11.8,1,1, 14.497, 10558.822, 362.501, 52802.402 23/09/11,17:14:33,04,08,1, 11.8,1,1, 14.497, 10558.815, 362.520, 52802.449 23/09/11,17:14:33,05,08,1, 11.8,1,1, 14.497, 10558.808, 362.480, 52802.416 23/09/11,17:14:33,06,08,1, 11.8,1,1, 14.497, 10558.823, 362.501, 52802.430 23/09/11,17:14:33,07,08,1, 11.8,1,1, 14.497, 10558.800, 362.481, 52802.390 23/09/11,17:14:33,08,08,1, 11.8,1,1, 14.497, 10558.825, 362.497, 52802.428 23/09/11,17:14:33,09,08,1, 11.8,1,1, 14.497, 10558.808, 362.475, 52802.393 23/09/11,17:14:33,10,08,1, 11.8,1,1, 14.497, 10558.810, 362.486, 52802.422 23/09/11,17:14:33,11,08,1, 11.8,1,1, 14.497, 10558.810, 362.482, 52802.440 23/09/11,17:14:33,12,08,1, 11.8,1,1, 14.497, 10558.808, 362.506, 52802.441 23/09/11,17:14:33,13,08,1, 11.8,1,1, 14.497, 10558.810, 362.496, 52802.402 23/09/11,17:14:33,14,08,1, 11.8,1,1, 14.497, 10558.809, 362.481, 52802.398 23/09/11,17:14:33,15,08,1, 11.8,1,1, 14.497, 10558.795, 362.520, 52802.407 23/09/11,17:14:33,16,08,1, 11.8,1,1, 14.497, 10558.810, 362.510, 52802.424 23/09/11,17:14:33,17,08,1, 11.8,1,1, 14.497, 10558.793, 362.503, 52802.395 23/09/11,17:14:33,18,08,1, 11.8,1,1, 14.497, 10558.795, 362.476, 52802.402 23/09/11,17:14:33,19,08,1, 11.8,1,1, 14.497, 10558.793, 362.496, 52802.424 23/09/11,17:14:34,00,08,1, 11.8,1,1, 14.501, 10558.786, 362.496, 52802.424 23/09/11,17:14:34,01,08,1, 11.8,1,1, 14.501, 10558.776, 362.499, 52802.455 23/09/11,17:14:34,02,08,1, 11.8,1,1, 14.501, 10558.791, 362.506, 52802.394 23/09/11,17:14:34,03,08,1, 11.8,1,1, 14.501, 10558.769, 362.485, 52802.405 23/09/11,17:14:34,04,08,1, 11.8,1,1, 14.501, 10558.805, 362.511, 52802.426 23/09/11,17:14:34,05,08,1, 11.8,1,1, 14.501, 10558.790, 362.489, 52802.385 23/09/11,17:14:34,06,08,1, 11.8,1,1, 14.501, 10558.801, 362.524, 52802.413 23/09/11,17:14:34,07,08,1, 11.8,1,1, 14.501, 10558.802, 362.494, 52802.445 23/09/11,17:14:34,08,08,1, 11.8,1,1, 14.501, 10558.823, 362.509, 52802.391 23/09/11,17:14:34,09,08,1, 11.8,1,1, 14.501, 10558.808, 362.503, 52802.391 23/09/11,17:14:34,10,08,1, 11.8,1,1, 14.501, 10558.805, 362.507, 52802.400 23/09/11,17:14:34,11,08,1, 11.8,1,1, 14.501, 10558.823, 362.506, 52802.416 23/09/11,17:14:34,12,08,1, 11.8,1,1, 14.501, 10558.801, 362.501, 52802.428 23/09/11,17:14:34,13,08,1, 11.8,1,1, 14.501, 10558.797, 362.501, 52802.439 23/09/11,17:14:34,14,08,1, 11.8,1,1, 14.501, 10558.816, 362.501, 52802.413 23/09/11,17:14:34,15,08,1, 11.8,1,1, 14.501, 10558.800, 362.499, 52802.433 23/09/11,17:14:34,16,08,1, 11.8,1,1, 14.501, 10558.819, 362.526, 52802.449 23/09/11,17:14:34,17,08,1, 11.8,1,1, 14.501, 10558.828, 362.494, 52802.419 23/09/11,17:14:34,18,08,1, 11.8,1,1, 14.501, 10558.799, 362.515, 52802.396 23/09/11,17:14:34,19,08,1, 11.8,1,1, 14.501, 10558.814, 362.468, 52802.396 23/09/11,17:14:35,00,07,1, 11.9,1,1, 14.499, 10558.811, 362.468, 52802.396 23/09/11,17:14:35,01,07,1, 11.9,1,1, 14.499, 10558.794, 362.465, 52802.410 23/09/11,17:14:35,02,07,1, 11.9,1,1, 14.499, 10558.808, 362.484, 52802.392 23/09/11,17:14:35,03,07,1, 11.9,1,1, 14.499, 10558.787, 362.484, 52802.388 23/09/11,17:14:35,04,07,1, 11.9,1,1, 14.499, 10558.801, 362.460, 52802.397 23/09/11,17:14:35,05,07,1, 11.9,1,1, 14.499, 10558.821, 362.511, 52802.407 23/09/11,17:14:35,06,07,1, 11.9,1,1, 14.499, 10558.808, 362.476, 52802.385 23/09/11,17:14:35,07,07,1, 11.9,1,1, 14.499, 10558.812, 362.500, 52802.431 23/09/11,17:14:35,08,07,1, 11.9,1,1, 14.499, 10558.810, 362.499, 52802.416 23/09/11,17:14:35,09,07,1, 11.9,1,1, 14.499, 10558.809, 362.497, 52802.404 23/09/11,17:14:35,10,07,1, 11.9,1,1, 14.499, 10558.788, 362.502, 52802.412 23/09/11,17:14:35,11,07,1, 11.9,1,1, 14.499, 10558.820, 362.478, 52802.165 23/09/11,17:14:35,12,07,1, 11.9,1,1, 14.499, 10558.707, 362.508, 52802.475 23/09/11,17:14:35,13,07,1, 11.9,1,1, 14.499, 10558.756, 362.525, 52802.598 23/09/11,17:14:35,14,07,1, 11.9,1,1, 14.499, 10558.820, 362.514, 52802.498 23/09/11,17:14:35,15,07,1, 11.9,1,1, 14.499, 10558.783, 362.537, 52802.446 23/09/11,17:14:35,16,07,1, 11.9,1,1, 14.499, 10558.792, 362.482, 52802.420 23/09/11,17:14:35,17,07,1, 11.9,1,1, 14.499, 10558.808, 362.509, 52802.439 23/09/11,17:14:35,18,07,1, 11.9,1,1, 14.499, 10558.787, 362.505, 52802.425 23/09/11,17:14:35,19,07,1, 11.9,1,1, 14.499, 10558.804, 362.507, 52802.431 23/09/11,17:14:36,00,07,1, 11.8,1,1, 14.498, 10558.803, 362.507, 52802.431 23/09/11,17:14:36,01,07,1, 11.8,1,1, 14.498, 10558.798, 362.514, 52802.426 23/09/11,17:14:36,02,07,1, 11.8,1,1, 14.498, 10558.791, 362.484, 52802.468 23/09/11,17:14:36,03,07,1, 11.8,1,1, 14.498, 10558.802, 362.529, 52802.449 23/09/11,17:14:36,04,07,1, 11.8,1,1, 14.498, 10558.801, 362.513, 52802.428 23/09/11,17:14:36,05,07,1, 11.8,1,1, 14.498, 10558.815, 362.488, 52802.433 23/09/11,17:14:36,06,07,1, 11.8,1,1, 14.498, 10558.796, 362.470, 52802.427 23/09/11,17:14:36,07,07,1, 11.8,1,1, 14.498, 10558.822, 362.492, 52802.397 23/09/11,17:14:36,08,07,1, 11.8,1,1, 14.498, 10558.824, 362.487, 52802.445 23/09/11,17:14:36,09,07,1, 11.8,1,1, 14.498, 10558.801, 362.506, 52802.460 23/09/11,17:14:36,10,07,1, 11.8,1,1, 14.498, 10558.806, 362.487, 52802.461 23/09/11,17:14:36,11,07,1, 11.8,1,1, 14.498, 10558.801, 362.510, 52802.460 23/09/11,17:14:36,12,07,1, 11.8,1,1, 14.498, 10558.813, 362.478, 52802.450 23/09/11,17:14:36,13,07,1, 11.8,1,1, 14.498, 10558.811, 362.494, 52802.480 23/09/11,17:14:36,14,07,1, 11.8,1,1, 14.498, 10558.794, 362.481, 52802.473 23/09/11,17:14:36,15,07,1, 11.8,1,1, 14.498, 10558.805, 362.467, 52802.479 23/09/11,17:14:36,16,07,1, 11.8,1,1, 14.498, 10558.830, 362.506, 52802.457 23/09/11,17:14:36,17,07,1, 11.8,1,1, 14.498, 10558.820, 362.498, 52802.451 23/09/11,17:14:36,18,07,1, 11.8,1,1, 14.498, 10558.828, 362.495, 52802.434 23/09/11,17:14:36,19,07,1, 11.8,1,1, 14.498, 10558.803, 362.463, 52802.420 23/09/11,17:14:37,00,07,1, 11.9,1,1, 14.501, 10558.795, 362.463, 52802.420 23/09/11,17:14:37,01,07,1, 11.9,1,1, 14.501, 10558.797, 362.489, 52802.393 23/09/11,17:14:37,02,07,1, 11.9,1,1, 14.501, 10558.782, 362.492, 52802.438 23/09/11,17:14:37,03,07,1, 11.9,1,1, 14.501, 10558.801, 362.477, 52802.452 23/09/11,17:14:37,04,07,1, 11.9,1,1, 14.501, 10558.802, 362.456, 52802.383 23/09/11,17:14:37,05,07,1, 11.9,1,1, 14.501, 10558.814, 362.481, 52802.385 23/09/11,17:14:37,06,07,1, 11.9,1,1, 14.501, 10558.805, 362.485, 52802.372 23/09/11,17:14:37,07,07,1, 11.9,1,1, 14.501, 10558.812, 362.493, 52802.386 23/09/11,17:14:37,08,07,1, 11.9,1,1, 14.501, 10558.812, 362.499, 52802.393 23/09/11,17:14:37,09,07,1, 11.9,1,1, 14.501, 10558.821, 362.464, 52802.406 23/09/11,17:14:37,10,07,1, 11.9,1,1, 14.501, 10558.823, 362.522, 52802.611 23/09/11,17:14:37,11,07,1, 11.9,1,1, 14.501, 10558.854, 362.495, 52802.370 23/09/11,17:14:37,12,07,1, 11.9,1,1, 14.501, 10558.820, 362.475, 52802.339 23/09/11,17:14:37,13,07,1, 11.9,1,1, 14.501, 10558.834, 362.471, 52802.416 23/09/11,17:14:37,14,07,1, 11.9,1,1, 14.501, 10558.823, 362.499, 52802.411 23/09/11,17:14:37,15,07,1, 11.9,1,1, 14.501, 10558.796, 362.490, 52802.437 23/09/11,17:14:37,16,07,1, 11.9,1,1, 14.501, 10558.809, 362.470, 52802.401 23/09/11,17:14:37,17,07,1, 11.9,1,1, 14.501, 10558.838, 362.510, 52802.445 23/09/11,17:14:37,18,07,1, 11.9,1,1, 14.501, 10558.801, 362.492, 52802.416 23/09/11,17:14:37,19,07,1, 11.9,1,1, 14.501, 10558.807, 362.499, 52802.450 23/09/11,17:14:38,00,07,1, 11.9,1,1, 14.499, 10558.803, 362.499, 52802.450 23/09/11,17:14:38,01,07,1, 11.9,1,1, 14.499, 10558.811, 362.498, 52802.418 23/09/11,17:14:38,02,07,1, 11.9,1,1, 14.499, 10558.818, 362.485, 52802.443 23/09/11,17:14:38,03,07,1, 11.9,1,1, 14.499, 10558.811, 362.484, 52802.419 23/09/11,17:14:38,04,07,1, 11.9,1,1, 14.499, 10558.797, 362.507, 52802.416 23/09/11,17:14:38,05,07,1, 11.9,1,1, 14.499, 10558.822, 362.519, 52802.413 23/09/11,17:14:38,06,07,1, 11.9,1,1, 14.499, 10558.793, 362.499, 52802.383 23/09/11,17:14:38,07,07,1, 11.9,1,1, 14.499, 10558.780, 362.487, 52802.394 23/09/11,17:14:38,08,07,1, 11.9,1,1, 14.499, 10558.813, 362.518, 52802.446 23/09/11,17:14:38,09,07,1, 11.9,1,1, 14.499, 10558.812, 362.500, 52802.411 23/09/11,17:14:38,10,07,1, 11.9,1,1, 14.499, 10558.807, 362.486, 52802.439 23/09/11,17:14:38,11,07,1, 11.9,1,1, 14.499, 10558.813, 362.483, 52802.443 23/09/11,17:14:38,12,07,1, 11.9,1,1, 14.499, 10558.807, 362.492, 52802.401 23/09/11,17:14:38,13,07,1, 11.9,1,1, 14.499, 10558.804, 362.493, 52802.435 23/09/11,17:14:38,14,07,1, 11.9,1,1, 14.499, 10558.821, 362.494, 52802.399 23/09/11,17:14:38,15,07,1, 11.9,1,1, 14.499, 10558.840, 362.497, 52802.409 23/09/11,17:14:38,16,07,1, 11.9,1,1, 14.499, 10558.795, 362.481, 52802.391 23/09/11,17:14:38,17,07,1, 11.9,1,1, 14.499, 10558.843, 362.493, 52802.420 23/09/11,17:14:38,18,07,1, 11.9,1,1, 14.499, 10558.819, 362.501, 52802.433 23/09/11,17:14:38,19,07,1, 11.9,1,1, 14.499, 10558.794, 362.484, 52802.429 23/09/11,17:14:39,00,08,1, 11.9,1,1, 14.499, 10558.786, 362.484, 52802.429 23/09/11,17:14:39,01,08,1, 11.9,1,1, 14.499, 10558.832, 362.509, 52802.418 23/09/11,17:14:39,02,08,1, 11.9,1,1, 14.499, 10558.825, 362.482, 52802.392 23/09/11,17:14:39,03,08,1, 11.9,1,1, 14.499, 10558.803, 362.492, 52802.398 23/09/11,17:14:39,04,08,1, 11.9,1,1, 14.499, 10558.815, 362.485, 52802.436 23/09/11,17:14:39,05,08,1, 11.9,1,1, 14.499, 10558.811, 362.503, 52802.428 23/09/11,17:14:39,06,08,1, 11.9,1,1, 14.499, 10558.833, 362.477, 52802.440 23/09/11,17:14:39,07,08,1, 11.9,1,1, 14.499, 10558.846, 362.479, 52802.442 23/09/11,17:14:39,08,08,1, 11.9,1,1, 14.499, 10558.835, 362.474, 52802.413 23/09/11,17:14:39,09,08,1, 11.9,1,1, 14.499, 10558.834, 362.483, 52802.467 23/09/11,17:14:39,10,08,1, 11.9,1,1, 14.499, 10558.827, 362.489, 52802.410 23/09/11,17:14:39,11,08,1, 11.9,1,1, 14.499, 10558.829, 362.448, 52802.411 23/09/11,17:14:39,12,08,1, 11.9,1,1, 14.499, 10558.820, 362.455, 52802.398 23/09/11,17:14:39,13,08,1, 11.9,1,1, 14.499, 10558.827, 362.456, 52802.394 23/09/11,17:14:39,14,08,1, 11.9,1,1, 14.499, 10558.850, 362.485, 52802.420 23/09/11,17:14:39,15,08,1, 11.9,1,1, 14.499, 10558.813, 362.477, 52802.403 23/09/11,17:14:39,16,08,1, 11.9,1,1, 14.499, 10558.805, 362.467, 52802.374 23/09/11,17:14:39,17,08,1, 11.9,1,1, 14.499, 10558.812, 362.495, 52802.421 23/09/11,17:14:39,18,08,1, 11.9,1,1, 14.499, 10558.822, 362.488, 52802.401 23/09/11,17:14:39,19,08,1, 11.9,1,1, 14.499, 10558.831, 362.477, 52802.398 23/09/11,17:14:40,00,07,1, 11.9,1,1, 14.499, 10558.828, 362.477, 52802.398 23/09/11,17:14:40,01,07,1, 11.9,1,1, 14.499, 10558.847, 362.474, 52802.416 23/09/11,17:14:40,02,07,1, 11.9,1,1, 14.499, 10558.831, 362.473, 52802.366 23/09/11,17:14:40,03,07,1, 11.9,1,1, 14.499, 10558.837, 362.474, 52802.335 23/09/11,17:14:40,04,07,1, 11.9,1,1, 14.499, 10558.814, 362.441, 52802.370 23/09/11,17:14:40,05,07,1, 11.9,1,1, 14.499, 10558.821, 362.467, 52802.407 23/09/11,17:14:40,06,07,1, 11.9,1,1, 14.499, 10558.825, 362.478, 52802.426 23/09/11,17:14:40,07,07,1, 11.9,1,1, 14.499, 10558.811, 362.437, 52802.419 23/09/11,17:14:40,08,07,1, 11.9,1,1, 14.499, 10558.796, 362.462, 52802.380 23/09/11,17:14:40,09,07,1, 11.9,1,1, 14.499, 10558.828, 362.470, 52802.389 23/09/11,17:14:40,10,07,1, 11.9,1,1, 14.499, 10558.820, 362.498, 52802.400 23/09/11,17:14:40,11,07,1, 11.9,1,1, 14.499, 10558.817, 362.492, 52802.364 23/09/11,17:14:40,12,07,1, 11.9,1,1, 14.499, 10558.824, 362.464, 52802.386 23/09/11,17:14:40,13,07,1, 11.9,1,1, 14.499, 10558.789, 362.483, 52802.375 23/09/11,17:14:40,14,07,1, 11.9,1,1, 14.499, 10558.830, 362.475, 52802.378 23/09/11,17:14:40,15,07,1, 11.9,1,1, 14.499, 10558.802, 362.454, 52802.356 23/09/11,17:14:40,16,07,1, 11.9,1,1, 14.499, 10558.820, 362.460, 52802.353 23/09/11,17:14:40,17,07,1, 11.9,1,1, 14.499, 10558.829, 362.480, 52802.394 23/09/11,17:14:40,18,07,1, 11.9,1,1, 14.499, 10558.824, 362.480, 52802.384 23/09/11,17:14:40,19,07,1, 11.9,1,1, 14.499, 10558.856, 362.468, 52802.383 23/09/11,17:14:41,00,07,1, 11.9,1,1, 14.491, 10558.853, 362.468, 52802.383 23/09/11,17:14:41,01,07,1, 11.9,1,1, 14.491, 10558.843, 362.486, 52802.399 23/09/11,17:14:41,02,07,1, 11.9,1,1, 14.491, 10558.836, 362.487, 52802.417 23/09/11,17:14:41,03,07,1, 11.9,1,1, 14.491, 10558.823, 362.500, 52802.380 23/09/11,17:14:41,04,07,1, 11.9,1,1, 14.491, 10558.802, 362.473, 52802.379 23/09/11,17:14:41,05,07,1, 11.9,1,1, 14.491, 10558.824, 362.463, 52802.395 23/09/11,17:14:41,06,07,1, 11.9,1,1, 14.491, 10558.824, 362.478, 52802.391 23/09/11,17:14:41,07,07,1, 11.9,1,1, 14.491, 10558.806, 362.475, 52802.417 23/09/11,17:14:41,08,07,1, 11.9,1,1, 14.491, 10558.821, 362.478, 52802.422 23/09/11,17:14:41,09,07,1, 11.9,1,1, 14.491, 10558.811, 362.473, 52802.431 23/09/11,17:14:41,10,07,1, 11.9,1,1, 14.491, 10558.818, 362.503, 52802.415 23/09/11,17:14:41,11,07,1, 11.9,1,1, 14.491, 10558.811, 362.472, 52802.421 23/09/11,17:14:41,12,07,1, 11.9,1,1, 14.491, 10558.812, 362.471, 52802.407 23/09/11,17:14:41,13,07,1, 11.9,1,1, 14.491, 10558.820, 362.462, 52802.419 23/09/11,17:14:41,14,07,1, 11.9,1,1, 14.491, 10558.818, 362.482, 52802.444 23/09/11,17:14:41,15,07,1, 11.9,1,1, 14.491, 10558.834, 362.462, 52802.409 23/09/11,17:14:41,16,07,1, 11.9,1,1, 14.491, 10558.822, 362.477, 52802.430 23/09/11,17:14:41,17,07,1, 11.9,1,1, 14.491, 10558.815, 362.485, 52802.402 23/09/11,17:14:41,18,07,1, 11.9,1,1, 14.491, 10558.802, 362.455, 52802.383 23/09/11,17:14:41,19,07,1, 11.9,1,1, 14.491, 10558.806, 362.493, 52802.389 23/09/11,17:14:42,00,07,1, 11.8,1,1, 14.501, 10558.803, 362.493, 52802.389 23/09/11,17:14:42,01,07,1, 11.8,1,1, 14.501, 10558.814, 362.485, 52802.400 23/09/11,17:14:42,02,07,1, 11.8,1,1, 14.501, 10558.827, 362.475, 52802.407 23/09/11,17:14:42,03,07,1, 11.8,1,1, 14.501, 10558.829, 362.465, 52802.398 23/09/11,17:14:42,04,07,1, 11.8,1,1, 14.501, 10558.799, 362.468, 52802.385 23/09/11,17:14:42,05,07,1, 11.8,1,1, 14.501, 10558.826, 362.475, 52802.368 23/09/11,17:14:42,06,07,1, 11.8,1,1, 14.501, 10558.840, 362.470, 52802.355 23/09/11,17:14:42,07,07,1, 11.8,1,1, 14.501, 10558.822, 362.467, 52802.356 23/09/11,17:14:42,08,07,1, 11.8,1,1, 14.501, 10558.827, 362.480, 52802.417 23/09/11,17:14:42,09,07,1, 11.8,1,1, 14.501, 10558.841, 362.482, 52802.377 23/09/11,17:14:42,10,07,1, 11.8,1,1, 14.501, 10558.810, 362.474, 52802.374 23/09/11,17:14:42,11,07,1, 11.8,1,1, 14.501, 10558.800, 362.485, 52802.367 23/09/11,17:14:42,12,07,1, 11.8,1,1, 14.501, 10558.823, 362.476, 52802.400 23/09/11,17:14:42,13,07,1, 11.8,1,1, 14.501, 10558.807, 362.487, 52802.373 23/09/11,17:14:42,14,07,1, 11.8,1,1, 14.501, 10558.806, 362.471, 52802.366 23/09/11,17:14:42,15,07,1, 11.8,1,1, 14.501, 10558.791, 362.493, 52802.417 23/09/11,17:14:42,16,07,1, 11.8,1,1, 14.501, 10558.821, 362.473, 52802.391 23/09/11,17:14:42,17,07,1, 11.8,1,1, 14.501, 10558.848, 362.480, 52802.369 23/09/11,17:14:42,18,07,1, 11.8,1,1, 14.501, 10558.826, 362.494, 52802.386 23/09/11,17:14:42,19,07,1, 11.8,1,1, 14.501, 10558.813, 362.480, 52802.379 23/09/11,17:14:43,00,08,1, 11.9,1,1, 14.502, 10558.811, 362.480, 52802.379 23/09/11,17:14:43,01,08,1, 11.9,1,1, 14.502, 10558.790, 362.477, 52802.408 23/09/11,17:14:43,02,08,1, 11.9,1,1, 14.502, 10558.785, 362.492, 52802.396 23/09/11,17:14:43,03,08,1, 11.9,1,1, 14.502, 10558.824, 362.481, 52802.388 23/09/11,17:14:43,04,08,1, 11.9,1,1, 14.502, 10558.815, 362.471, 52802.395 23/09/11,17:14:43,05,08,1, 11.9,1,1, 14.502, 10558.832, 362.482, 52802.368 23/09/11,17:14:43,06,08,1, 11.9,1,1, 14.502, 10558.793, 362.489, 52802.327 23/09/11,17:14:43,07,08,1, 11.9,1,1, 14.502, 10558.822, 362.479, 52802.371 23/09/11,17:14:43,08,08,1, 11.9,1,1, 14.502, 10558.838, 362.462, 52802.362 23/09/11,17:14:43,09,08,1, 11.9,1,1, 14.502, 10558.810, 362.481, 52802.370 23/09/11,17:14:43,10,08,1, 11.9,1,1, 14.502, 10558.821, 362.454, 52802.360 23/09/11,17:14:43,11,08,1, 11.9,1,1, 14.502, 10558.822, 362.471, 52802.351 23/09/11,17:14:43,12,08,1, 11.9,1,1, 14.502, 10558.793, 362.479, 52802.373 23/09/11,17:14:43,13,08,1, 11.9,1,1, 14.502, 10558.833, 362.444, 52802.365 23/09/11,17:14:43,14,08,1, 11.9,1,1, 14.502, 10558.826, 362.480, 52802.379 23/09/11,17:14:43,15,08,1, 11.9,1,1, 14.502, 10558.786, 362.471, 52802.355 23/09/11,17:14:43,16,08,1, 11.9,1,1, 14.502, 10558.820, 362.493, 52802.412 23/09/11,17:14:43,17,08,1, 11.9,1,1, 14.502, 10558.830, 362.465, 52802.379 23/09/11,17:14:43,18,08,1, 11.9,1,1, 14.502, 10558.827, 362.476, 52802.390 23/09/11,17:14:43,19,08,1, 11.9,1,1, 14.502, 10558.804, 362.446, 52802.397 23/09/11,17:14:44,00,07,1, 11.8,1,1, 14.498, 10558.803, 362.446, 52802.397 23/09/11,17:14:44,01,07,1, 11.8,1,1, 14.498, 10558.828, 362.460, 52802.361 23/09/11,17:14:44,02,07,1, 11.8,1,1, 14.498, 10558.827, 362.454, 52802.363 23/09/11,17:14:44,03,07,1, 11.8,1,1, 14.498, 10558.829, 362.479, 52802.389 23/09/11,17:14:44,04,07,1, 11.8,1,1, 14.498, 10558.824, 362.465, 52802.368 23/09/11,17:14:44,05,07,1, 11.8,1,1, 14.498, 10558.832, 362.464, 52802.400 23/09/11,17:14:44,06,07,1, 11.8,1,1, 14.498, 10558.816, 362.463, 52802.394 23/09/11,17:14:44,07,07,1, 11.8,1,1, 14.498, 10558.804, 362.452, 52802.380 23/09/11,17:14:44,08,07,1, 11.8,1,1, 14.498, 10558.813, 362.473, 52802.418 23/09/11,17:14:44,09,07,1, 11.8,1,1, 14.498, 10558.800, 362.461, 52802.363 23/09/11,17:14:44,10,07,1, 11.8,1,1, 14.498, 10558.826, 362.476, 52802.365 23/09/11,17:14:44,11,07,1, 11.8,1,1, 14.498, 10558.820, 362.474, 52802.405 23/09/11,17:14:44,12,07,1, 11.8,1,1, 14.498, 10558.819, 362.466, 52802.399 23/09/11,17:14:44,13,07,1, 11.8,1,1, 14.498, 10558.814, 362.490, 52802.362 23/09/11,17:14:44,14,07,1, 11.8,1,1, 14.498, 10558.823, 362.475, 52802.384 23/09/11,17:14:44,15,07,1, 11.8,1,1, 14.498, 10558.834, 362.490, 52802.389 23/09/11,17:14:44,16,07,1, 11.8,1,1, 14.498, 10558.795, 362.490, 52802.368 23/09/11,17:14:44,17,07,1, 11.8,1,1, 14.498, 10558.838, 362.479, 52802.390 23/09/11,17:14:44,18,07,1, 11.8,1,1, 14.498, 10558.832, 362.479, 52802.395 23/09/11,17:14:44,19,07,1, 11.8,1,1, 14.498, 10558.814, 362.482, 52802.382 23/09/11,17:14:45,00,08,1, 11.9,1,1, 14.498, 10558.811, 362.482, 52802.382 23/09/11,17:14:45,01,08,1, 11.9,1,1, 14.498, 10558.812, 362.470, 52802.374 23/09/11,17:14:45,02,08,1, 11.9,1,1, 14.498, 10558.808, 362.465, 52802.361 23/09/11,17:14:45,03,08,1, 11.9,1,1, 14.498, 10558.819, 362.466, 52802.337 23/09/11,17:14:45,04,08,1, 11.9,1,1, 14.498, 10558.822, 362.469, 52802.370 23/09/11,17:14:45,05,08,1, 11.9,1,1, 14.498, 10558.841, 362.469, 52802.376 23/09/11,17:14:45,06,08,1, 11.9,1,1, 14.498, 10558.817, 362.482, 52802.402 23/09/11,17:14:45,07,08,1, 11.9,1,1, 14.498, 10558.838, 362.479, 52802.393 23/09/11,17:14:45,08,08,1, 11.9,1,1, 14.498, 10558.821, 362.459, 52802.385 23/09/11,17:14:45,09,08,1, 11.9,1,1, 14.498, 10558.828, 362.484, 52802.368 23/09/11,17:14:45,10,08,1, 11.9,1,1, 14.498, 10558.809, 362.498, 52802.376 23/09/11,17:14:45,11,08,1, 11.9,1,1, 14.498, 10558.834, 362.487, 52802.387 23/09/11,17:14:45,12,08,1, 11.9,1,1, 14.498, 10558.821, 362.483, 52802.381 23/09/11,17:14:45,13,08,1, 11.9,1,1, 14.498, 10558.820, 362.508, 52802.387 23/09/11,17:14:45,14,08,1, 11.9,1,1, 14.498, 10558.817, 362.490, 52802.382 23/09/11,17:14:45,15,08,1, 11.9,1,1, 14.498, 10558.805, 362.453, 52802.350 23/09/11,17:14:45,16,08,1, 11.9,1,1, 14.498, 10558.843, 362.509, 52802.365 23/09/11,17:14:45,17,08,1, 11.9,1,1, 14.498, 10558.813, 362.487, 52802.367 23/09/11,17:14:45,18,08,1, 11.9,1,1, 14.498, 10558.804, 362.490, 52802.371 23/09/11,17:14:45,19,08,1, 11.9,1,1, 14.498, 10558.807, 362.473, 52802.382 23/09/11,17:14:46,00,10,1, 11.9,1,1, 14.499, 10558.803, 362.473, 52802.382 23/09/11,17:14:46,01,10,1, 11.9,1,1, 14.499, 10558.805, 362.497, 52802.387 23/09/11,17:14:46,02,10,1, 11.9,1,1, 14.499, 10558.818, 362.476, 52802.381 23/09/11,17:14:46,03,10,1, 11.9,1,1, 14.499, 10558.827, 362.476, 52802.365 23/09/11,17:14:46,04,10,1, 11.9,1,1, 14.499, 10558.835, 362.475, 52802.375 23/09/11,17:14:46,05,10,1, 11.9,1,1, 14.499, 10558.825, 362.468, 52802.379 23/09/11,17:14:46,06,10,1, 11.9,1,1, 14.499, 10558.833, 362.482, 52802.397 23/09/11,17:14:46,07,10,1, 11.9,1,1, 14.499, 10558.822, 362.484, 52802.363 23/09/11,17:14:46,08,10,1, 11.9,1,1, 14.499, 10558.813, 362.459, 52802.372 23/09/11,17:14:46,09,10,1, 11.9,1,1, 14.499, 10558.815, 362.468, 52802.386 23/09/11,17:14:46,10,10,1, 11.9,1,1, 14.499, 10558.833, 362.459, 52802.350 23/09/11,17:14:46,11,10,1, 11.9,1,1, 14.499, 10558.816, 362.486, 52802.367 23/09/11,17:14:46,12,10,1, 11.9,1,1, 14.499, 10558.814, 362.480, 52802.379 23/09/11,17:14:46,13,10,1, 11.9,1,1, 14.499, 10558.825, 362.485, 52802.371 23/09/11,17:14:46,14,10,1, 11.9,1,1, 14.499, 10558.783, 362.476, 52802.377 23/09/11,17:14:46,15,10,1, 11.9,1,1, 14.499, 10558.836, 362.466, 52802.369 23/09/11,17:14:46,16,10,1, 11.9,1,1, 14.499, 10558.822, 362.489, 52802.376 23/09/11,17:14:46,17,10,1, 11.9,1,1, 14.499, 10558.834, 362.459, 52802.412 23/09/11,17:14:46,18,10,1, 11.9,1,1, 14.499, 10558.810, 362.461, 52802.344 23/09/11,17:14:46,19,10,1, 11.9,1,1, 14.499, 10558.810, 362.471, 52802.395 23/09/11,17:14:47,00,09,1, 11.9,1,1, 14.496, 10558.803, 362.471, 52802.395 23/09/11,17:14:47,01,09,1, 11.9,1,1, 14.496, 10558.813, 362.460, 52802.380 23/09/11,17:14:47,02,09,1, 11.9,1,1, 14.496, 10558.801, 362.462, 52802.355 23/09/11,17:14:47,03,09,1, 11.9,1,1, 14.496, 10558.811, 362.469, 52802.361 23/09/11,17:14:47,04,09,1, 11.9,1,1, 14.496, 10558.814, 362.458, 52802.338 23/09/11,17:14:47,05,09,1, 11.9,1,1, 14.496, 10558.807, 362.490, 52802.368 23/09/11,17:14:47,06,09,1, 11.9,1,1, 14.496, 10558.802, 362.463, 52802.358 23/09/11,17:14:47,07,09,1, 11.9,1,1, 14.496, 10558.787, 362.455, 52802.369 23/09/11,17:14:47,08,09,1, 11.9,1,1, 14.496, 10558.812, 362.483, 52802.372 23/09/11,17:14:47,09,09,1, 11.9,1,1, 14.496, 10558.810, 362.464, 52802.345 23/09/11,17:14:47,10,09,1, 11.9,1,1, 14.496, 10558.814, 362.481, 52802.394 23/09/11,17:14:47,11,09,1, 11.9,1,1, 14.496, 10558.811, 362.463, 52802.376 23/09/11,17:14:47,12,09,1, 11.9,1,1, 14.496, 10558.831, 362.443, 52802.364 23/09/11,17:14:47,13,09,1, 11.9,1,1, 14.496, 10558.827, 362.470, 52802.381 23/09/11,17:14:47,14,09,1, 11.9,1,1, 14.496, 10558.827, 362.477, 52802.360 23/09/11,17:14:47,15,09,1, 11.9,1,1, 14.496, 10558.793, 362.469, 52802.344 23/09/11,17:14:47,16,09,1, 11.9,1,1, 14.496, 10558.788, 362.476, 52802.331 23/09/11,17:14:47,17,09,1, 11.9,1,1, 14.496, 10558.811, 362.456, 52802.356 23/09/11,17:14:47,18,09,1, 11.9,1,1, 14.496, 10558.789, 362.462, 52802.328 23/09/11,17:14:47,19,09,1, 11.9,1,1, 14.496, 10558.810, 362.486, 52802.341 23/09/11,17:14:48,00,10,1, 11.9,1,1, 14.498, 10558.803, 362.486, 52802.341 23/09/11,17:14:48,01,10,1, 11.9,1,1, 14.498, 10558.812, 362.462, 52802.370 23/09/11,17:14:48,02,10,1, 11.9,1,1, 14.498, 10558.796, 362.470, 52802.331 23/09/11,17:14:48,03,10,1, 11.9,1,1, 14.498, 10558.813, 362.463, 52802.354 23/09/11,17:14:48,04,10,1, 11.9,1,1, 14.498, 10558.809, 362.491, 52802.319 23/09/11,17:14:48,05,10,1, 11.9,1,1, 14.498, 10558.799, 362.495, 52802.339 23/09/11,17:14:48,06,10,1, 11.9,1,1, 14.498, 10558.813, 362.446, 52802.333 23/09/11,17:14:48,07,10,1, 11.9,1,1, 14.498, 10558.803, 362.472, 52802.333 23/09/11,17:14:48,08,10,1, 11.9,1,1, 14.498, 10558.800, 362.491, 52802.314 23/09/11,17:14:48,09,10,1, 11.9,1,1, 14.498, 10558.822, 362.504, 52802.384 23/09/11,17:14:48,10,10,1, 11.9,1,1, 14.498, 10558.822, 362.479, 52802.362 23/09/11,17:14:48,11,10,1, 11.9,1,1, 14.498, 10558.797, 362.464, 52802.344 23/09/11,17:14:48,12,10,1, 11.9,1,1, 14.498, 10558.821, 362.478, 52802.370 23/09/11,17:14:48,13,10,1, 11.9,1,1, 14.498, 10558.828, 362.477, 52802.368 23/09/11,17:14:48,14,10,1, 11.9,1,1, 14.498, 10558.808, 362.479, 52802.350 23/09/11,17:14:48,15,10,1, 11.9,1,1, 14.498, 10558.798, 362.486, 52802.357 23/09/11,17:14:48,16,10,1, 11.9,1,1, 14.498, 10558.820, 362.472, 52802.360 23/09/11,17:14:48,17,10,1, 11.9,1,1, 14.498, 10558.795, 362.460, 52802.356 23/09/11,17:14:48,18,10,1, 11.9,1,1, 14.498, 10558.824, 362.460, 52802.313 23/09/11,17:14:48,19,10,1, 11.9,1,1, 14.498, 10558.823, 362.467, 52802.368 23/09/11,17:14:49,00,09,1, 11.9,1,1, 14.496, 10558.820, 362.467, 52802.368 23/09/11,17:14:49,01,09,1, 11.9,1,1, 14.496, 10558.848, 362.490, 52802.350 23/09/11,17:14:49,02,09,1, 11.9,1,1, 14.496, 10558.777, 362.478, 52802.386 23/09/11,17:14:49,03,09,1, 11.9,1,1, 14.496, 10558.806, 362.488, 52802.362 23/09/11,17:14:49,04,09,1, 11.9,1,1, 14.496, 10558.801, 362.474, 52802.354 23/09/11,17:14:49,05,09,1, 11.9,1,1, 14.496, 10558.805, 362.464, 52802.342 23/09/11,17:14:49,06,09,1, 11.9,1,1, 14.496, 10558.795, 362.481, 52802.354 23/09/11,17:14:49,07,09,1, 11.9,1,1, 14.496, 10558.812, 362.486, 52802.332 23/09/11,17:14:49,08,09,1, 11.9,1,1, 14.496, 10558.822, 362.462, 52802.312 23/09/11,17:14:49,09,09,1, 11.9,1,1, 14.496, 10558.822, 362.484, 52802.341 23/09/11,17:14:49,10,09,1, 11.9,1,1, 14.496, 10558.798, 362.453, 52802.345 23/09/11,17:14:49,11,09,1, 11.9,1,1, 14.496, 10558.810, 362.467, 52802.347 23/09/11,17:14:49,12,09,1, 11.9,1,1, 14.496, 10558.817, 362.458, 52802.358 23/09/11,17:14:49,13,09,1, 11.9,1,1, 14.496, 10558.831, 362.468, 52802.353 23/09/11,17:14:49,14,09,1, 11.9,1,1, 14.496, 10558.845, 362.437, 52802.333 23/09/11,17:14:49,15,09,1, 11.9,1,1, 14.496, 10558.836, 362.458, 52802.324 23/09/11,17:14:49,16,09,1, 11.9,1,1, 14.496, 10558.823, 362.460, 52802.329 23/09/11,17:14:49,17,09,1, 11.9,1,1, 14.496, 10558.807, 362.455, 52802.346 23/09/11,17:14:49,18,09,1, 11.9,1,1, 14.496, 10558.809, 362.446, 52802.351 23/09/11,17:14:49,19,09,1, 11.9,1,1, 14.496, 10558.833, 362.456, 52802.358 23/09/11,17:14:50,00,09,1, 11.9,1,1, 14.496, 10558.828, 362.456, 52802.358 23/09/11,17:14:50,01,09,1, 11.9,1,1, 14.496, 10558.839, 362.462, 52802.351 23/09/11,17:14:50,02,09,1, 11.9,1,1, 14.496, 10558.828, 362.448, 52802.314 23/09/11,17:14:50,03,09,1, 11.9,1,1, 14.496, 10558.833, 362.440, 52802.374 23/09/11,17:14:50,04,09,1, 11.9,1,1, 14.496, 10558.823, 362.447, 52802.362 23/09/11,17:14:50,05,09,1, 11.9,1,1, 14.496, 10558.819, 362.443, 52802.322 23/09/11,17:14:50,06,09,1, 11.9,1,1, 14.496, 10558.818, 362.462, 52802.361 23/09/11,17:14:50,07,09,1, 11.9,1,1, 14.496, 10558.797, 362.443, 52802.339 23/09/11,17:14:50,08,09,1, 11.9,1,1, 14.496, 10558.808, 362.468, 52802.336 23/09/11,17:14:50,09,09,1, 11.9,1,1, 14.496, 10558.807, 362.459, 52802.378 23/09/11,17:14:50,10,09,1, 11.9,1,1, 14.496, 10558.802, 362.456, 52802.365 23/09/11,17:14:50,11,09,1, 11.9,1,1, 14.496, 10558.817, 362.461, 52802.335 23/09/11,17:14:50,12,09,1, 11.9,1,1, 14.496, 10558.826, 362.455, 52802.323 23/09/11,17:14:50,13,09,1, 11.9,1,1, 14.496, 10558.824, 362.438, 52802.368 23/09/11,17:14:50,14,09,1, 11.9,1,1, 14.496, 10558.810, 362.454, 52802.345 23/09/11,17:14:50,15,09,1, 11.9,1,1, 14.496, 10558.804, 362.438, 52802.332 23/09/11,17:14:50,16,09,1, 11.9,1,1, 14.496, 10558.810, 362.456, 52802.357 23/09/11,17:14:50,17,09,1, 11.9,1,1, 14.496, 10558.817, 362.437, 52802.323 23/09/11,17:14:50,18,09,1, 11.9,1,1, 14.496, 10558.811, 362.445, 52802.354 23/09/11,17:14:50,19,09,1, 11.9,1,1, 14.496, 10558.809, 362.443, 52802.345 23/09/11,17:14:51,00,09,1, 11.8,1,1, 14.500, 10558.803, 362.443, 52802.345 23/09/11,17:14:51,01,09,1, 11.8,1,1, 14.500, 10558.831, 362.442, 52802.337 23/09/11,17:14:51,02,09,1, 11.8,1,1, 14.500, 10558.821, 362.439, 52802.341 23/09/11,17:14:51,03,09,1, 11.8,1,1, 14.500, 10558.831, 362.459, 52802.336 23/09/11,17:14:51,04,09,1, 11.8,1,1, 14.500, 10558.830, 362.440, 52802.342 23/09/11,17:14:51,05,09,1, 11.8,1,1, 14.500, 10558.784, 362.455, 52802.355 23/09/11,17:14:51,06,09,1, 11.8,1,1, 14.500, 10558.838, 362.442, 52802.345 23/09/11,17:14:51,07,09,1, 11.8,1,1, 14.500, 10558.849, 362.449, 52802.357 23/09/11,17:14:51,08,09,1, 11.8,1,1, 14.500, 10558.813, 362.472, 52802.368 23/09/11,17:14:51,09,09,1, 11.8,1,1, 14.500, 10558.827, 362.447, 52802.329 23/09/11,17:14:51,10,09,1, 11.8,1,1, 14.500, 10558.835, 362.441, 52802.323 23/09/11,17:14:51,11,09,1, 11.8,1,1, 14.500, 10558.808, 362.444, 52802.337 23/09/11,17:14:51,12,09,1, 11.8,1,1, 14.500, 10558.826, 362.436, 52802.336 23/09/11,17:14:51,13,09,1, 11.8,1,1, 14.500, 10558.804, 362.433, 52802.388 23/09/11,17:14:51,14,09,1, 11.8,1,1, 14.500, 10558.817, 362.440, 52802.322 23/09/11,17:14:51,15,09,1, 11.8,1,1, 14.500, 10558.803, 362.441, 52802.356 23/09/11,17:14:51,16,09,1, 11.8,1,1, 14.500, 10558.816, 362.436, 52802.346 23/09/11,17:14:51,17,09,1, 11.8,1,1, 14.500, 10558.831, 362.445, 52802.361 23/09/11,17:14:51,18,09,1, 11.8,1,1, 14.500, 10558.826, 362.467, 52802.362 23/09/11,17:14:51,19,09,1, 11.8,1,1, 14.500, 10558.813, 362.435, 52802.340 23/09/11,17:14:52,00,08,1, 11.9,1,1, 14.498, 10558.811, 362.435, 52802.340 23/09/11,17:14:52,01,08,1, 11.9,1,1, 14.498, 10558.809, 362.438, 52802.331 23/09/11,17:14:52,02,08,1, 11.9,1,1, 14.498, 10558.808, 362.450, 52802.362 23/09/11,17:14:52,03,08,1, 11.9,1,1, 14.498, 10558.811, 362.433, 52802.336 23/09/11,17:14:52,04,08,1, 11.9,1,1, 14.498, 10558.805, 362.428, 52802.355 23/09/11,17:14:52,05,08,1, 11.9,1,1, 14.498, 10558.807, 362.434, 52802.356 23/09/11,17:14:52,06,08,1, 11.9,1,1, 14.498, 10558.821, 362.423, 52802.349 23/09/11,17:14:52,07,08,1, 11.9,1,1, 14.498, 10558.811, 362.422, 52802.344 23/09/11,17:14:52,08,08,1, 11.9,1,1, 14.498, 10558.818, 362.444, 52802.357 23/09/11,17:14:52,09,08,1, 11.9,1,1, 14.498, 10558.815, 362.417, 52802.343 23/09/11,17:14:52,10,08,1, 11.9,1,1, 14.498, 10558.806, 362.447, 52802.339 23/09/11,17:14:52,11,08,1, 11.9,1,1, 14.498, 10558.837, 362.450, 52802.358 23/09/11,17:14:52,12,08,1, 11.9,1,1, 14.498, 10558.825, 362.458, 52802.365 23/09/11,17:14:52,13,08,1, 11.9,1,1, 14.498, 10558.814, 362.438, 52802.360 23/09/11,17:14:52,14,08,1, 11.9,1,1, 14.498, 10558.819, 362.432, 52802.387 23/09/11,17:14:52,15,08,1, 11.9,1,1, 14.498, 10558.817, 362.447, 52802.366 23/09/11,17:14:52,16,08,1, 11.9,1,1, 14.498, 10558.803, 362.446, 52802.351 23/09/11,17:14:52,17,08,1, 11.9,1,1, 14.498, 10558.805, 362.455, 52802.364 23/09/11,17:14:52,18,08,1, 11.9,1,1, 14.498, 10558.795, 362.440, 52802.340 23/09/11,17:14:52,19,08,1, 11.9,1,1, 14.498, 10558.798, 362.435, 52802.369 23/09/11,17:14:53,00,10,1, 11.9,1,1, 14.500, 10558.795, 362.435, 52802.369 23/09/11,17:14:53,01,10,1, 11.9,1,1, 14.500, 10558.807, 362.453, 52802.382 23/09/11,17:14:53,02,10,1, 11.9,1,1, 14.500, 10558.785, 362.448, 52802.371 23/09/11,17:14:53,03,10,1, 11.9,1,1, 14.500, 10558.820, 362.424, 52802.377 23/09/11,17:14:53,04,10,1, 11.9,1,1, 14.500, 10558.807, 362.442, 52802.337 23/09/11,17:14:53,05,10,1, 11.9,1,1, 14.500, 10558.782, 362.437, 52802.215 23/09/11,17:14:53,06,10,1, 11.9,1,1, 14.500, 10558.795, 362.433, 52802.345 23/09/11,17:14:53,07,10,1, 11.9,1,1, 14.500, 10558.827, 362.432, 52802.333 23/09/11,17:14:53,08,10,1, 11.9,1,1, 14.500, 10558.818, 362.449, 52802.365 23/09/11,17:14:53,09,10,1, 11.9,1,1, 14.500, 10558.798, 362.427, 52802.357 23/09/11,17:14:53,10,10,1, 11.9,1,1, 14.500, 10558.824, 362.417, 52802.403 23/09/11,17:14:53,11,10,1, 11.9,1,1, 14.500, 10558.782, 362.440, 52802.371 23/09/11,17:14:53,12,10,1, 11.9,1,1, 14.500, 10558.804, 362.444, 52802.408 23/09/11,17:14:53,13,10,1, 11.9,1,1, 14.500, 10558.803, 362.436, 52802.355 23/09/11,17:14:53,14,10,1, 11.9,1,1, 14.500, 10558.800, 362.432, 52802.367 23/09/11,17:14:53,15,10,1, 11.9,1,1, 14.500, 10558.802, 362.438, 52802.402 23/09/11,17:14:53,16,10,1, 11.9,1,1, 14.500, 10558.820, 362.438, 52802.382 23/09/11,17:14:53,17,10,1, 11.9,1,1, 14.500, 10558.831, 362.466, 52802.382 23/09/11,17:14:53,18,10,1, 11.9,1,1, 14.500, 10558.830, 362.451, 52802.360 23/09/11,17:14:53,19,10,1, 11.9,1,1, 14.500, 10558.804, 362.417, 52802.348 23/09/11,17:14:54,00,09,1, 11.9,1,1, 14.499, 10558.803, 362.417, 52802.348 23/09/11,17:14:54,01,09,1, 11.9,1,1, 14.499, 10558.802, 362.431, 52802.383 23/09/11,17:14:54,02,09,1, 11.9,1,1, 14.499, 10558.810, 362.450, 52802.338 23/09/11,17:14:54,03,09,1, 11.9,1,1, 14.499, 10558.801, 362.416, 52802.365 23/09/11,17:14:54,04,09,1, 11.9,1,1, 14.499, 10558.814, 362.426, 52802.384 23/09/11,17:14:54,05,09,1, 11.9,1,1, 14.499, 10558.809, 362.439, 52802.370 23/09/11,17:14:54,06,09,1, 11.9,1,1, 14.499, 10558.810, 362.432, 52802.376 23/09/11,17:14:54,07,09,1, 11.9,1,1, 14.499, 10558.816, 362.438, 52802.377 23/09/11,17:14:54,08,09,1, 11.9,1,1, 14.499, 10558.800, 362.422, 52802.347 23/09/11,17:14:54,09,09,1, 11.9,1,1, 14.499, 10558.808, 362.424, 52802.315 23/09/11,17:14:54,10,09,1, 11.9,1,1, 14.499, 10558.787, 362.449, 52802.352 23/09/11,17:14:54,11,09,1, 11.9,1,1, 14.499, 10558.783, 362.444, 52802.340 23/09/11,17:14:54,12,09,1, 11.9,1,1, 14.499, 10558.793, 362.446, 52802.367 23/09/11,17:14:54,13,09,1, 11.9,1,1, 14.499, 10558.797, 362.419, 52802.354 23/09/11,17:14:54,14,09,1, 11.9,1,1, 14.499, 10558.811, 362.423, 52802.353 23/09/11,17:14:54,15,09,1, 11.9,1,1, 14.499, 10558.833, 362.449, 52802.360 23/09/11,17:14:54,16,09,1, 11.9,1,1, 14.499, 10558.802, 362.446, 52802.337 23/09/11,17:14:54,17,09,1, 11.9,1,1, 14.499, 10558.795, 362.440, 52802.369 23/09/11,17:14:54,18,09,1, 11.9,1,1, 14.499, 10558.802, 362.422, 52802.338 23/09/11,17:14:54,19,09,1, 11.9,1,1, 14.499, 10558.798, 362.455, 52802.345 23/09/11,17:14:55,00,08,1, 11.8,1,1, 14.499, 10558.795, 362.455, 52802.345 23/09/11,17:14:55,01,08,1, 11.8,1,1, 14.499, 10558.815, 362.411, 52802.327 23/09/11,17:14:55,02,08,1, 11.8,1,1, 14.499, 10558.793, 362.422, 52802.342 23/09/11,17:14:55,03,08,1, 11.8,1,1, 14.499, 10558.777, 362.414, 52802.367 23/09/11,17:14:55,04,08,1, 11.8,1,1, 14.499, 10558.821, 362.442, 52802.349 23/09/11,17:14:55,05,08,1, 11.8,1,1, 14.499, 10558.790, 362.448, 52802.329 23/09/11,17:14:55,06,08,1, 11.8,1,1, 14.499, 10558.813, 362.404, 52802.344 23/09/11,17:14:55,07,08,1, 11.8,1,1, 14.499, 10558.806, 362.423, 52802.319 23/09/11,17:14:55,08,08,1, 11.8,1,1, 14.499, 10558.814, 362.426, 52802.320 23/09/11,17:14:55,09,08,1, 11.8,1,1, 14.499, 10558.791, 362.413, 52802.318 23/09/11,17:14:55,10,08,1, 11.8,1,1, 14.499, 10558.785, 362.419, 52802.319 23/09/11,17:14:55,11,08,1, 11.8,1,1, 14.499, 10558.802, 362.396, 52802.321 23/09/11,17:14:55,12,08,1, 11.8,1,1, 14.499, 10558.814, 362.419, 52802.348 23/09/11,17:14:55,13,08,1, 11.8,1,1, 14.499, 10558.811, 362.413, 52802.322 23/09/11,17:14:55,14,08,1, 11.8,1,1, 14.499, 10558.804, 362.430, 52802.328 23/09/11,17:14:55,15,08,1, 11.8,1,1, 14.499, 10558.803, 362.432, 52802.334 23/09/11,17:14:55,16,08,1, 11.8,1,1, 14.499, 10558.803, 362.402, 52802.333 23/09/11,17:14:55,17,08,1, 11.8,1,1, 14.499, 10558.809, 362.437, 52802.349 23/09/11,17:14:55,18,08,1, 11.8,1,1, 14.499, 10558.797, 362.432, 52802.327 23/09/11,17:14:55,19,08,1, 11.8,1,1, 14.499, 10558.783, 362.397, 52802.346 23/09/11,17:14:56,00,09,1, 11.9,1,1, 14.496, 10558.778, 362.397, 52802.346 23/09/11,17:14:56,01,09,1, 11.9,1,1, 14.496, 10558.786, 362.406, 52802.320 23/09/11,17:14:56,02,09,1, 11.9,1,1, 14.496, 10558.772, 362.399, 52802.325 23/09/11,17:14:56,03,09,1, 11.9,1,1, 14.496, 10558.797, 362.441, 52802.345 23/09/11,17:14:56,04,09,1, 11.9,1,1, 14.496, 10558.815, 362.439, 52802.343 23/09/11,17:14:56,05,09,1, 11.9,1,1, 14.496, 10558.789, 362.404, 52802.344 23/09/11,17:14:56,06,09,1, 11.9,1,1, 14.496, 10558.793, 362.404, 52802.321 23/09/11,17:14:56,07,09,1, 11.9,1,1, 14.496, 10558.785, 362.404, 52802.362 23/09/11,17:14:56,08,09,1, 11.9,1,1, 14.496, 10558.808, 362.406, 52802.340 23/09/11,17:14:56,09,09,1, 11.9,1,1, 14.496, 10558.811, 362.426, 52802.328 23/09/11,17:14:56,10,09,1, 11.9,1,1, 14.496, 10558.802, 362.403, 52802.350 23/09/11,17:14:56,11,09,1, 11.9,1,1, 14.496, 10558.802, 362.398, 52802.318 23/09/11,17:14:56,12,09,1, 11.9,1,1, 14.496, 10558.797, 362.390, 52802.361 23/09/11,17:14:56,13,09,1, 11.9,1,1, 14.496, 10558.781, 362.397, 52802.329 23/09/11,17:14:56,14,09,1, 11.9,1,1, 14.496, 10558.802, 362.382, 52802.331 23/09/11,17:14:56,15,09,1, 11.9,1,1, 14.496, 10558.801, 362.394, 52802.348 23/09/11,17:14:56,16,09,1, 11.9,1,1, 14.496, 10558.797, 362.431, 52802.347 23/09/11,17:14:56,17,09,1, 11.9,1,1, 14.496, 10558.795, 362.426, 52802.344 23/09/11,17:14:56,18,09,1, 11.9,1,1, 14.496, 10558.792, 362.416, 52802.310 23/09/11,17:14:56,19,09,1, 11.9,1,1, 14.496, 10558.815, 362.411, 52802.326 23/09/11,17:14:57,00,08,1, 11.9,1,1, 14.494, 10558.811, 362.411, 52802.326 23/09/11,17:14:57,01,08,1, 11.9,1,1, 14.494, 10558.786, 362.413, 52802.329 23/09/11,17:14:57,02,08,1, 11.9,1,1, 14.494, 10558.797, 362.476, 52802.623 23/09/11,17:14:57,03,08,1, 11.9,1,1, 14.494, 10558.824, 362.496, 52802.638 23/09/11,17:14:57,04,08,1, 11.9,1,1, 14.494, 10558.820, 362.491, 52802.649 23/09/11,17:14:57,05,08,1, 11.9,1,1, 14.494, 10558.811, 362.516, 52802.656 23/09/11,17:14:57,06,08,1, 11.9,1,1, 14.494, 10558.780, 362.525, 52802.638 23/09/11,17:14:57,07,08,1, 11.9,1,1, 14.494, 10558.794, 362.507, 52802.656 23/09/11,17:14:57,08,08,1, 11.9,1,1, 14.494, 10558.784, 362.484, 52802.636 23/09/11,17:14:57,09,08,1, 11.9,1,1, 14.494, 10558.795, 362.508, 52802.652 23/09/11,17:14:57,10,08,1, 11.9,1,1, 14.494, 10558.804, 362.492, 52802.640 23/09/11,17:14:57,11,08,1, 11.9,1,1, 14.494, 10558.791, 362.513, 52802.654 23/09/11,17:14:57,12,08,1, 11.9,1,1, 14.494, 10558.778, 362.495, 52802.639 23/09/11,17:14:57,13,08,1, 11.9,1,1, 14.494, 10558.807, 362.523, 52802.647 23/09/11,17:14:57,14,08,1, 11.9,1,1, 14.494, 10558.816, 362.502, 52802.652 23/09/11,17:14:57,15,08,1, 11.9,1,1, 14.494, 10558.804, 362.504, 52802.643 23/09/11,17:14:57,16,08,1, 11.9,1,1, 14.494, 10558.787, 362.495, 52802.655 23/09/11,17:14:57,17,08,1, 11.9,1,1, 14.494, 10558.751, 362.502, 52802.639 23/09/11,17:14:57,18,08,1, 11.9,1,1, 14.494, 10558.785, 362.505, 52802.663 23/09/11,17:14:57,19,08,1, 11.9,1,1, 14.494, 10558.764, 362.535, 52802.637 23/09/11,17:14:58,00,09,1, 11.9,1,1, 14.496, 10558.761, 362.535, 52802.637 23/09/11,17:14:58,01,09,1, 11.9,1,1, 14.496, 10558.783, 362.531, 52802.654 23/09/11,17:14:58,02,09,1, 11.9,1,1, 14.496, 10558.774, 362.507, 52802.650 23/09/11,17:14:58,03,09,1, 11.9,1,1, 14.496, 10558.786, 362.514, 52802.641 23/09/11,17:14:58,04,09,1, 11.9,1,1, 14.496, 10558.795, 362.506, 52802.630 23/09/11,17:14:58,05,09,1, 11.9,1,1, 14.496, 10558.786, 362.516, 52802.664 23/09/11,17:14:58,06,09,1, 11.9,1,1, 14.496, 10558.795, 362.507, 52802.666 23/09/11,17:14:58,07,09,1, 11.9,1,1, 14.496, 10558.779, 362.514, 52802.670 23/09/11,17:14:58,08,09,1, 11.9,1,1, 14.496, 10558.799, 362.531, 52802.693 23/09/11,17:14:58,09,09,1, 11.9,1,1, 14.496, 10558.799, 362.514, 52802.647 23/09/11,17:14:58,10,09,1, 11.9,1,1, 14.496, 10558.784, 362.515, 52802.674 23/09/11,17:14:58,11,09,1, 11.9,1,1, 14.496, 10558.787, 362.525, 52802.658 23/09/11,17:14:58,12,09,1, 11.9,1,1, 14.496, 10558.791, 362.529, 52802.672 23/09/11,17:14:58,13,09,1, 11.9,1,1, 14.496, 10558.781, 362.490, 52802.645 23/09/11,17:14:58,14,09,1, 11.9,1,1, 14.496, 10558.787, 362.525, 52802.646 23/09/11,17:14:58,15,09,1, 11.9,1,1, 14.496, 10558.760, 362.514, 52802.636 23/09/11,17:14:58,16,09,1, 11.9,1,1, 14.496, 10558.794, 362.520, 52802.683 23/09/11,17:14:58,17,09,1, 11.9,1,1, 14.496, 10558.770, 362.515, 52802.660 23/09/11,17:14:58,18,09,1, 11.9,1,1, 14.496, 10558.763, 362.521, 52802.673 23/09/11,17:14:58,19,09,1, 11.9,1,1, 14.496, 10558.771, 362.511, 52802.655 23/09/11,17:14:59,00,09,1, 11.8,1,1, 14.498, 10558.770, 362.511, 52802.655 23/09/11,17:14:59,01,09,1, 11.8,1,1, 14.498, 10558.775, 362.528, 52802.655 23/09/11,17:14:59,02,09,1, 11.8,1,1, 14.498, 10558.770, 362.515, 52802.667 23/09/11,17:14:59,03,09,1, 11.8,1,1, 14.498, 10558.781, 362.508, 52802.626 23/09/11,17:14:59,04,09,1, 11.8,1,1, 14.498, 10558.804, 362.534, 52802.659 23/09/11,17:14:59,05,09,1, 11.8,1,1, 14.498, 10558.771, 362.519, 52802.634 23/09/11,17:14:59,06,09,1, 11.8,1,1, 14.498, 10558.801, 362.516, 52802.663 23/09/11,17:14:59,07,09,1, 11.8,1,1, 14.498, 10558.770, 362.531, 52802.669 23/09/11,17:14:59,08,09,1, 11.8,1,1, 14.498, 10558.765, 362.486, 52802.647 23/09/11,17:14:59,09,09,1, 11.8,1,1, 14.498, 10558.759, 362.527, 52802.672 23/09/11,17:14:59,10,09,1, 11.8,1,1, 14.498, 10558.774, 362.499, 52802.679 23/09/11,17:14:59,11,09,1, 11.8,1,1, 14.498, 10558.780, 362.519, 52802.651 23/09/11,17:14:59,12,09,1, 11.8,1,1, 14.498, 10558.760, 362.512, 52802.626 23/09/11,17:14:59,13,09,1, 11.8,1,1, 14.498, 10558.786, 362.523, 52802.701 23/09/11,17:14:59,14,09,1, 11.8,1,1, 14.498, 10558.772, 362.532, 52802.688 23/09/11,17:14:59,15,09,1, 11.8,1,1, 14.498, 10558.737, 362.540, 52802.689 23/09/11,17:14:59,16,09,1, 11.8,1,1, 14.498, 10558.772, 362.520, 52802.662 23/09/11,17:14:59,17,09,1, 11.8,1,1, 14.498, 10558.787, 362.526, 52802.659 23/09/11,17:14:59,18,09,1, 11.8,1,1, 14.498, 10558.774, 362.530, 52802.661 23/09/11,17:14:59,19,09,1, 11.8,1,1, 14.498, 10558.762, 362.496, 52802.648 23/09/11,17:15:00,00,08,1, 11.9,1,1, 14.498, 10558.761, 362.496, 52802.648 23/09/11,17:15:00,01,08,1, 11.9,1,1, 14.498, 10558.762, 362.515, 52802.648 23/09/11,17:15:00,02,08,1, 11.9,1,1, 14.498, 10558.765, 362.417, 52802.447 23/09/11,17:15:00,03,08,1, 11.9,1,1, 14.498, 10558.759, 362.444, 52802.369 23/09/11,17:15:00,04,08,1, 11.9,1,1, 14.498, 10558.737, 362.432, 52802.357 23/09/11,17:15:00,05,08,1, 11.9,1,1, 14.498, 10558.761, 362.423, 52802.347 23/09/11,17:15:00,06,08,1, 11.9,1,1, 14.498, 10558.736, 362.458, 52802.363 23/09/11,17:15:00,07,08,1, 11.9,1,1, 14.498, 10558.733, 362.414, 52802.342 23/09/11,17:15:00,08,08,1, 11.9,1,1, 14.498, 10558.773, 362.449, 52802.337 23/09/11,17:15:00,09,08,1, 11.9,1,1, 14.498, 10558.770, 362.425, 52802.348 23/09/11,17:15:00,10,08,1, 11.9,1,1, 14.498, 10558.755, 362.435, 52802.396 23/09/11,17:15:00,11,08,1, 11.9,1,1, 14.498, 10558.778, 362.425, 52802.351 23/09/11,17:15:00,12,08,1, 11.9,1,1, 14.498, 10558.763, 362.424, 52802.358 23/09/11,17:15:00,13,08,1, 11.9,1,1, 14.498, 10558.734, 362.445, 52802.372 23/09/11,17:15:00,14,08,1, 11.9,1,1, 14.498, 10558.752, 362.435, 52802.332 23/09/11,17:15:00,15,08,1, 11.9,1,1, 14.498, 10558.741, 362.429, 52802.303 23/09/11,17:15:00,16,08,1, 11.9,1,1, 14.498, 10558.743, 362.435, 52802.368 23/09/11,17:15:00,17,08,1, 11.9,1,1, 14.498, 10558.743, 362.413, 52802.359 23/09/11,17:15:00,18,08,1, 11.9,1,1, 14.498, 10558.779, 362.423, 52802.354 23/09/11,17:15:00,19,08,1, 11.9,1,1, 14.498, 10558.739, 362.438, 52802.346 23/09/11,17:15:01,00,08,1, 11.9,1,1, 14.497, 10558.736, 362.438, 52802.346 23/09/11,17:15:01,01,08,1, 11.9,1,1, 14.497, 10558.740, 362.444, 52802.357 23/09/11,17:15:01,02,08,1, 11.9,1,1, 14.497, 10558.761, 362.435, 52802.395 23/09/11,17:15:01,03,08,1, 11.9,1,1, 14.497, 10558.772, 362.423, 52802.389 23/09/11,17:15:01,04,08,1, 11.9,1,1, 14.497, 10558.743, 362.417, 52802.354 23/09/11,17:15:01,05,08,1, 11.9,1,1, 14.497, 10558.739, 362.424, 52802.336 23/09/11,17:15:01,06,08,1, 11.9,1,1, 14.497, 10558.743, 362.436, 52802.342 23/09/11,17:15:01,07,08,1, 11.9,1,1, 14.497, 10558.780, 362.389, 52802.402 23/09/11,17:15:01,08,08,1, 11.9,1,1, 14.497, 10558.702, 362.401, 52802.433 23/09/11,17:15:01,09,08,1, 11.9,1,1, 14.497, 10558.761, 362.417, 52802.381 23/09/11,17:15:01,10,08,1, 11.9,1,1, 14.497, 10558.756, 362.422, 52802.387 23/09/11,17:15:01,11,08,1, 11.9,1,1, 14.497, 10558.730, 362.410, 52802.359 23/09/11,17:15:01,12,08,1, 11.9,1,1, 14.497, 10558.737, 362.412, 52802.362 23/09/11,17:15:01,13,08,1, 11.9,1,1, 14.497, 10558.747, 362.430, 52802.340 23/09/11,17:15:01,14,08,1, 11.9,1,1, 14.497, 10558.747, 362.451, 52802.354 23/09/11,17:15:01,15,08,1, 11.9,1,1, 14.497, 10558.747, 362.437, 52802.366 23/09/11,17:15:01,16,08,1, 11.9,1,1, 14.497, 10558.754, 362.474, 52802.381 23/09/11,17:15:01,17,08,1, 11.9,1,1, 14.497, 10558.738, 362.424, 52802.394 23/09/11,17:15:01,18,08,1, 11.9,1,1, 14.497, 10558.766, 362.432, 52802.374 23/09/11,17:15:01,19,08,1, 11.9,1,1, 14.497, 10558.755, 362.426, 52802.392 23/09/11,17:15:02,00,08,1, 11.9,1,1, 14.498, 10558.753, 362.426, 52802.392 23/09/11,17:15:02,01,08,1, 11.9,1,1, 14.498, 10558.735, 362.433, 52802.325 23/09/11,17:15:02,02,08,1, 11.9,1,1, 14.498, 10558.783, 362.440, 52802.356 23/09/11,17:15:02,03,08,1, 11.9,1,1, 14.498, 10558.765, 362.451, 52802.356 23/09/11,17:15:02,04,08,1, 11.9,1,1, 14.498, 10558.780, 362.446, 52802.377 23/09/11,17:15:02,05,08,1, 11.9,1,1, 14.498, 10558.750, 362.448, 52802.369 23/09/11,17:15:02,06,08,1, 11.9,1,1, 14.498, 10558.777, 362.437, 52802.352 23/09/11,17:15:02,07,08,1, 11.9,1,1, 14.498, 10558.744, 362.442, 52802.391 23/09/11,17:15:02,08,08,1, 11.9,1,1, 14.498, 10558.741, 362.427, 52802.380 23/09/11,17:15:02,09,08,1, 11.9,1,1, 14.498, 10558.733, 362.406, 52802.352 23/09/11,17:15:02,10,08,1, 11.9,1,1, 14.498, 10558.752, 362.450, 52802.373 23/09/11,17:15:02,11,08,1, 11.9,1,1, 14.498, 10558.735, 362.422, 52802.383 23/09/11,17:15:02,12,08,1, 11.9,1,1, 14.498, 10558.761, 362.456, 52802.402 23/09/11,17:15:02,13,08,1, 11.9,1,1, 14.498, 10558.740, 362.447, 52802.328 23/09/11,17:15:02,14,08,1, 11.9,1,1, 14.498, 10558.746, 362.457, 52802.382 23/09/11,17:15:02,15,08,1, 11.9,1,1, 14.498, 10558.728, 362.422, 52802.402 23/09/11,17:15:02,16,08,1, 11.9,1,1, 14.498, 10558.769, 362.437, 52802.362 23/09/11,17:15:02,17,08,1, 11.9,1,1, 14.498, 10558.730, 362.392, 52802.333 23/09/11,17:15:02,18,08,1, 11.9,1,1, 14.498, 10558.738, 362.416, 52802.359 23/09/11,17:15:02,19,08,1, 11.9,1,1, 14.498, 10558.733, 362.443, 52802.353 23/09/11,17:15:03,00,08,1, 11.9,1,1, 14.497, 10558.728, 362.443, 52802.353 23/09/11,17:15:03,01,08,1, 11.9,1,1, 14.497, 10558.731, 362.448, 52802.308 23/09/11,17:15:03,02,08,1, 11.9,1,1, 14.497, 10558.744, 362.453, 52802.364 23/09/11,17:15:03,03,08,1, 11.9,1,1, 14.497, 10558.748, 362.446, 52802.363 23/09/11,17:15:03,04,08,1, 11.9,1,1, 14.497, 10558.742, 362.445, 52802.331 23/09/11,17:15:03,05,08,1, 11.9,1,1, 14.497, 10558.738, 362.448, 52802.343 23/09/11,17:15:03,06,08,1, 11.9,1,1, 14.497, 10558.715, 362.436, 52802.370 23/09/11,17:15:03,07,08,1, 11.9,1,1, 14.497, 10558.737, 362.452, 52802.353 23/09/11,17:15:03,08,08,1, 11.9,1,1, 14.497, 10558.739, 362.452, 52802.362 23/09/11,17:15:03,09,08,1, 11.9,1,1, 14.497, 10558.744, 362.445, 52802.323 23/09/11,17:15:03,10,08,1, 11.9,1,1, 14.497, 10558.731, 362.452, 52802.358 23/09/11,17:15:03,11,08,1, 11.9,1,1, 14.497, 10558.735, 362.466, 52802.369 23/09/11,17:15:03,12,08,1, 11.9,1,1, 14.497, 10558.754, 362.460, 52802.355 23/09/11,17:15:03,13,08,1, 11.9,1,1, 14.497, 10558.745, 362.444, 52802.376 23/09/11,17:15:03,14,08,1, 11.9,1,1, 14.497, 10558.720, 362.446, 52802.332 23/09/11,17:15:03,15,08,1, 11.9,1,1, 14.497, 10558.725, 362.442, 52802.342 23/09/11,17:15:03,16,08,1, 11.9,1,1, 14.497, 10558.746, 362.471, 52802.381 23/09/11,17:15:03,17,08,1, 11.9,1,1, 14.497, 10558.720, 362.448, 52802.333 23/09/11,17:15:03,18,08,1, 11.9,1,1, 14.497, 10558.738, 362.443, 52802.406 23/09/11,17:15:03,19,08,1, 11.9,1,1, 14.497, 10558.713, 362.458, 52802.329 23/09/11,17:15:04,00,09,1, 11.8,1,1, 14.496, 10558.711, 362.458, 52802.329 23/09/11,17:15:04,01,09,1, 11.8,1,1, 14.496, 10558.744, 362.444, 52802.349 23/09/11,17:15:04,02,09,1, 11.8,1,1, 14.496, 10558.728, 362.471, 52802.388 23/09/11,17:15:04,03,09,1, 11.8,1,1, 14.496, 10558.709, 362.466, 52802.336 23/09/11,17:15:04,04,09,1, 11.8,1,1, 14.496, 10558.729, 362.446, 52802.335 23/09/11,17:15:04,05,09,1, 11.8,1,1, 14.496, 10558.737, 362.466, 52802.363 23/09/11,17:15:04,06,09,1, 11.8,1,1, 14.496, 10558.738, 362.467, 52802.340 23/09/11,17:15:04,07,09,1, 11.8,1,1, 14.496, 10558.738, 362.436, 52802.349 23/09/11,17:15:04,08,09,1, 11.8,1,1, 14.496, 10558.733, 362.457, 52802.395 23/09/11,17:15:04,09,09,1, 11.8,1,1, 14.496, 10558.713, 362.447, 52802.381 23/09/11,17:15:04,10,09,1, 11.8,1,1, 14.496, 10558.747, 362.427, 52802.368 23/09/11,17:15:04,11,09,1, 11.8,1,1, 14.496, 10558.732, 362.445, 52802.355 23/09/11,17:15:04,12,09,1, 11.8,1,1, 14.496, 10558.726, 362.438, 52802.390 23/09/11,17:15:04,13,09,1, 11.8,1,1, 14.496, 10558.720, 362.452, 52802.364 23/09/11,17:15:04,14,09,1, 11.8,1,1, 14.496, 10558.717, 362.441, 52802.376 23/09/11,17:15:04,15,09,1, 11.8,1,1, 14.496, 10558.720, 362.452, 52802.347 23/09/11,17:15:04,16,09,1, 11.8,1,1, 14.496, 10558.707, 362.462, 52802.364 23/09/11,17:15:04,17,09,1, 11.8,1,1, 14.496, 10558.715, 362.442, 52802.355 23/09/11,17:15:04,18,09,1, 11.8,1,1, 14.496, 10558.702, 362.460, 52802.550 23/09/11,17:15:04,19,09,1, 11.8,1,1, 14.496, 10558.733, 362.455, 52802.423 23/09/11,17:15:05,00,09,1, 11.9,1,1, 14.499, 10558.728, 362.455, 52802.423 23/09/11,17:15:05,01,09,1, 11.9,1,1, 14.499, 10558.720, 362.458, 52802.369 23/09/11,17:15:05,02,09,1, 11.9,1,1, 14.499, 10558.700, 362.441, 52802.343 23/09/11,17:15:05,03,09,1, 11.9,1,1, 14.499, 10558.688, 362.448, 52802.376 23/09/11,17:15:05,04,09,1, 11.9,1,1, 14.499, 10558.724, 362.453, 52802.382 23/09/11,17:15:05,05,09,1, 11.9,1,1, 14.499, 10558.679, 362.455, 52802.359 23/09/11,17:15:05,06,09,1, 11.9,1,1, 14.499, 10558.714, 362.458, 52802.360 23/09/11,17:15:05,07,09,1, 11.9,1,1, 14.499, 10558.702, 362.485, 52802.354 23/09/11,17:15:05,08,09,1, 11.9,1,1, 14.499, 10558.707, 362.488, 52802.379 23/09/11,17:15:05,09,09,1, 11.9,1,1, 14.499, 10558.692, 362.490, 52802.398 23/09/11,17:15:05,10,09,1, 11.9,1,1, 14.499, 10558.693, 362.465, 52802.371 23/09/11,17:15:05,11,09,1, 11.9,1,1, 14.499, 10558.699, 362.446, 52802.352 23/09/11,17:15:05,12,09,1, 11.9,1,1, 14.499, 10558.733, 362.484, 52802.376 23/09/11,17:15:05,13,09,1, 11.9,1,1, 14.499, 10558.691, 362.459, 52802.347 23/09/11,17:15:05,14,09,1, 11.9,1,1, 14.499, 10558.686, 362.465, 52802.395 23/09/11,17:15:05,15,09,1, 11.9,1,1, 14.499, 10558.697, 362.492, 52802.380 23/09/11,17:15:05,16,09,1, 11.9,1,1, 14.499, 10558.696, 362.474, 52802.400 23/09/11,17:15:05,17,09,1, 11.9,1,1, 14.499, 10558.681, 362.451, 52802.221 23/09/11,17:15:05,18,09,1, 11.9,1,1, 14.499, 10558.663, 362.509, 52802.391 23/09/11,17:15:05,19,09,1, 11.9,1,1, 14.499, 10558.673, 362.461, 52802.415 23/09/11,17:15:06,00,09,1, 11.9,1,1, 14.496, 10558.670, 362.461, 52802.415 23/09/11,17:15:06,01,09,1, 11.9,1,1, 14.496, 10558.702, 362.476, 52802.368 23/09/11,17:15:06,02,09,1, 11.9,1,1, 14.496, 10558.676, 362.462, 52802.364 23/09/11,17:15:06,03,09,1, 11.9,1,1, 14.496, 10558.694, 362.474, 52802.384 23/09/11,17:15:06,04,09,1, 11.9,1,1, 14.496, 10558.707, 362.475, 52802.379 23/09/11,17:15:06,05,09,1, 11.9,1,1, 14.496, 10558.704, 362.491, 52802.366 23/09/11,17:15:06,06,09,1, 11.9,1,1, 14.496, 10558.692, 362.462, 52802.350 23/09/11,17:15:06,07,09,1, 11.9,1,1, 14.496, 10558.686, 362.478, 52802.356 23/09/11,17:15:06,08,09,1, 11.9,1,1, 14.496, 10558.698, 362.482, 52802.387 23/09/11,17:15:06,09,09,1, 11.9,1,1, 14.496, 10558.687, 362.495, 52802.408 23/09/11,17:15:06,10,09,1, 11.9,1,1, 14.496, 10558.683, 362.499, 52802.380 23/09/11,17:15:06,11,09,1, 11.9,1,1, 14.496, 10558.680, 362.488, 52802.379 23/09/11,17:15:06,12,09,1, 11.9,1,1, 14.496, 10558.680, 362.474, 52802.383 23/09/11,17:15:06,13,09,1, 11.9,1,1, 14.496, 10558.681, 362.490, 52802.392 23/09/11,17:15:06,14,09,1, 11.9,1,1, 14.496, 10558.702, 362.491, 52802.347 23/09/11,17:15:06,15,09,1, 11.9,1,1, 14.496, 10558.665, 362.460, 52802.357 23/09/11,17:15:06,16,09,1, 11.9,1,1, 14.496, 10558.695, 362.470, 52802.333 23/09/11,17:15:06,17,09,1, 11.9,1,1, 14.496, 10558.698, 362.464, 52802.373 23/09/11,17:15:06,18,09,1, 11.9,1,1, 14.496, 10558.689, 362.471, 52802.368 23/09/11,17:15:06,19,09,1, 11.9,1,1, 14.496, 10558.688, 362.470, 52802.424 23/09/11,17:15:07,00,08,1, 11.8,1,1, 14.497, 10558.686, 362.470, 52802.424 23/09/11,17:15:07,01,08,1, 11.8,1,1, 14.497, 10558.676, 362.486, 52802.361 23/09/11,17:15:07,02,08,1, 11.8,1,1, 14.497, 10558.666, 362.484, 52802.496 23/09/11,17:15:07,03,08,1, 11.8,1,1, 14.497, 10558.698, 362.479, 52802.426 23/09/11,17:15:07,04,08,1, 11.8,1,1, 14.497, 10558.693, 362.492, 52802.404 23/09/11,17:15:07,05,08,1, 11.8,1,1, 14.497, 10558.668, 362.471, 52802.411 23/09/11,17:15:07,06,08,1, 11.8,1,1, 14.497, 10558.684, 362.488, 52802.371 23/09/11,17:15:07,07,08,1, 11.8,1,1, 14.497, 10558.681, 362.479, 52802.399 23/09/11,17:15:07,08,08,1, 11.8,1,1, 14.497, 10558.683, 362.469, 52802.366 23/09/11,17:15:07,09,08,1, 11.8,1,1, 14.497, 10558.691, 362.494, 52802.408 23/09/11,17:15:07,10,08,1, 11.8,1,1, 14.497, 10558.660, 362.492, 52802.380 23/09/11,17:15:07,11,08,1, 11.8,1,1, 14.497, 10558.673, 362.487, 52802.390 23/09/11,17:15:07,12,08,1, 11.8,1,1, 14.497, 10558.662, 362.495, 52802.407 23/09/11,17:15:07,13,08,1, 11.8,1,1, 14.497, 10558.659, 362.474, 52802.360 23/09/11,17:15:07,14,08,1, 11.8,1,1, 14.497, 10558.651, 362.492, 52802.377 23/09/11,17:15:07,15,08,1, 11.8,1,1, 14.497, 10558.647, 362.495, 52802.378 23/09/11,17:15:07,16,08,1, 11.8,1,1, 14.497, 10558.658, 362.495, 52802.379 23/09/11,17:15:07,17,08,1, 11.8,1,1, 14.497, 10558.642, 362.490, 52802.353 23/09/11,17:15:07,18,08,1, 11.8,1,1, 14.497, 10558.664, 362.484, 52802.387 23/09/11,17:15:07,19,08,1, 11.8,1,1, 14.497, 10558.662, 362.497, 52802.385 23/09/11,17:15:08,00,09,1, 11.9,1,1, 14.496, 10558.661, 362.497, 52802.385 23/09/11,17:15:08,01,09,1, 11.9,1,1, 14.496, 10558.680, 362.476, 52802.409 23/09/11,17:15:08,02,09,1, 11.9,1,1, 14.496, 10558.675, 362.482, 52802.384 23/09/11,17:15:08,03,09,1, 11.9,1,1, 14.496, 10558.676, 362.461, 52802.371 23/09/11,17:15:08,04,09,1, 11.9,1,1, 14.496, 10558.675, 362.492, 52802.354 23/09/11,17:15:08,05,09,1, 11.9,1,1, 14.496, 10558.665, 362.488, 52802.365 23/09/11,17:15:08,06,09,1, 11.9,1,1, 14.496, 10558.658, 362.486, 52802.339 23/09/11,17:15:08,07,09,1, 11.9,1,1, 14.496, 10558.676, 362.480, 52802.380 23/09/11,17:15:08,08,09,1, 11.9,1,1, 14.496, 10558.665, 362.444, 52802.340 23/09/11,17:15:08,09,09,1, 11.9,1,1, 14.496, 10558.646, 362.475, 52802.304 23/09/11,17:15:08,10,09,1, 11.9,1,1, 14.496, 10558.660, 362.452, 52802.353 23/09/11,17:15:08,11,09,1, 11.9,1,1, 14.496, 10558.675, 362.480, 52802.373 23/09/11,17:15:08,12,09,1, 11.9,1,1, 14.496, 10558.668, 362.500, 52802.365 23/09/11,17:15:08,13,09,1, 11.9,1,1, 14.496, 10558.681, 362.475, 52802.375 23/09/11,17:15:08,14,09,1, 11.9,1,1, 14.496, 10558.678, 362.484, 52802.364 23/09/11,17:15:08,15,09,1, 11.9,1,1, 14.496, 10558.668, 362.498, 52802.379 23/09/11,17:15:08,16,09,1, 11.9,1,1, 14.496, 10558.673, 362.497, 52802.364 23/09/11,17:15:08,17,09,1, 11.9,1,1, 14.496, 10558.664, 362.500, 52802.388 23/09/11,17:15:08,18,09,1, 11.9,1,1, 14.496, 10558.660, 362.496, 52802.376 23/09/11,17:15:08,19,09,1, 11.9,1,1, 14.496, 10558.666, 362.494, 52802.381 23/09/11,17:15:09,00,09,1, 11.9,1,1, 14.500, 10558.661, 362.494, 52802.381 23/09/11,17:15:09,01,09,1, 11.9,1,1, 14.500, 10558.640, 362.497, 52802.356 23/09/11,17:15:09,02,09,1, 11.9,1,1, 14.500, 10558.656, 362.487, 52802.371 23/09/11,17:15:09,03,09,1, 11.9,1,1, 14.500, 10558.654, 362.487, 52802.360 23/09/11,17:15:09,04,09,1, 11.9,1,1, 14.500, 10558.658, 362.499, 52802.375 23/09/11,17:15:09,05,09,1, 11.9,1,1, 14.500, 10558.649, 362.483, 52802.365 23/09/11,17:15:09,06,09,1, 11.9,1,1, 14.500, 10558.663, 362.469, 52802.238 23/09/11,17:15:09,07,09,1, 11.9,1,1, 14.500, 10558.649, 362.513, 52802.428 23/09/11,17:15:09,08,09,1, 11.9,1,1, 14.500, 10558.640, 362.492, 52802.419 23/09/11,17:15:09,09,09,1, 11.9,1,1, 14.500, 10558.669, 362.466, 52802.392 23/09/11,17:15:09,10,09,1, 11.9,1,1, 14.500, 10558.657, 362.488, 52802.378 23/09/11,17:15:09,11,09,1, 11.9,1,1, 14.500, 10558.643, 362.485, 52802.360 23/09/11,17:15:09,12,09,1, 11.9,1,1, 14.500, 10558.657, 362.515, 52802.320 23/09/11,17:15:09,13,09,1, 11.9,1,1, 14.500, 10558.667, 362.509, 52802.360 23/09/11,17:15:09,14,09,1, 11.9,1,1, 14.500, 10558.658, 362.494, 52802.352 23/09/11,17:15:09,15,09,1, 11.9,1,1, 14.500, 10558.648, 362.496, 52802.360 23/09/11,17:15:09,16,09,1, 11.9,1,1, 14.500, 10558.668, 362.501, 52802.384 23/09/11,17:15:09,17,09,1, 11.9,1,1, 14.500, 10558.659, 362.506, 52802.383 23/09/11,17:15:09,18,09,1, 11.9,1,1, 14.500, 10558.654, 362.520, 52802.384 23/09/11,17:15:09,19,09,1, 11.9,1,1, 14.500, 10558.671, 362.512, 52802.363 23/09/11,17:15:10,00,10,1, 11.9,1,1, 14.494, 10558.670, 362.512, 52802.363 23/09/11,17:15:10,01,10,1, 11.9,1,1, 14.494, 10558.667, 362.521, 52802.355 23/09/11,17:15:10,02,10,1, 11.9,1,1, 14.494, 10558.641, 362.489, 52802.370 23/09/11,17:15:10,03,10,1, 11.9,1,1, 14.494, 10558.660, 362.532, 52802.367 23/09/11,17:15:10,04,10,1, 11.9,1,1, 14.494, 10558.638, 362.481, 52802.334 23/09/11,17:15:10,05,10,1, 11.9,1,1, 14.494, 10558.651, 362.517, 52802.331 23/09/11,17:15:10,06,10,1, 11.9,1,1, 14.494, 10558.661, 362.488, 52802.373 23/09/11,17:15:10,07,10,1, 11.9,1,1, 14.494, 10558.674, 362.488, 52802.357 23/09/11,17:15:10,08,10,1, 11.9,1,1, 14.494, 10558.658, 362.495, 52802.345 23/09/11,17:15:10,09,10,1, 11.9,1,1, 14.494, 10558.677, 362.519, 52802.354 23/09/11,17:15:10,10,10,1, 11.9,1,1, 14.494, 10558.650, 362.489, 52802.342 23/09/11,17:15:10,11,10,1, 11.9,1,1, 14.494, 10558.676, 362.528, 52802.354 23/09/11,17:15:10,12,10,1, 11.9,1,1, 14.494, 10558.653, 362.469, 52802.350 23/09/11,17:15:10,13,10,1, 11.9,1,1, 14.494, 10558.674, 362.512, 52802.363 23/09/11,17:15:10,14,10,1, 11.9,1,1, 14.494, 10558.650, 362.487, 52802.359 23/09/11,17:15:10,15,10,1, 11.9,1,1, 14.494, 10558.650, 362.498, 52802.365 23/09/11,17:15:10,16,10,1, 11.9,1,1, 14.494, 10558.653, 362.495, 52802.360 23/09/11,17:15:10,17,10,1, 11.9,1,1, 14.494, 10558.651, 362.494, 52802.333 23/09/11,17:15:10,18,10,1, 11.9,1,1, 14.494, 10558.612, 362.483, 52802.325 23/09/11,17:15:10,19,10,1, 11.9,1,1, 14.494, 10558.637, 362.514, 52802.337 23/09/11,17:15:11,00,10,1, 11.9,1,1, 14.493, 10558.636, 362.514, 52802.337 23/09/11,17:15:11,01,10,1, 11.9,1,1, 14.493, 10558.658, 362.499, 52802.382 23/09/11,17:15:11,02,10,1, 11.9,1,1, 14.493, 10558.622, 362.491, 52802.341 23/09/11,17:15:11,03,10,1, 11.9,1,1, 14.493, 10558.635, 362.488, 52802.343 23/09/11,17:15:11,04,10,1, 11.9,1,1, 14.493, 10558.628, 362.498, 52802.350 23/09/11,17:15:11,05,10,1, 11.9,1,1, 14.493, 10558.649, 362.494, 52802.309 23/09/11,17:15:11,06,10,1, 11.9,1,1, 14.493, 10558.638, 362.492, 52802.316 23/09/11,17:15:11,07,10,1, 11.9,1,1, 14.493, 10558.646, 362.499, 52802.323 23/09/11,17:15:11,08,10,1, 11.9,1,1, 14.493, 10558.640, 362.472, 52802.329 23/09/11,17:15:11,09,10,1, 11.9,1,1, 14.493, 10558.661, 362.495, 52802.394 23/09/11,17:15:11,10,10,1, 11.9,1,1, 14.493, 10558.641, 362.500, 52802.354 23/09/11,17:15:11,11,10,1, 11.9,1,1, 14.493, 10558.651, 362.496, 52802.403 23/09/11,17:15:11,12,10,1, 11.9,1,1, 14.493, 10558.632, 362.496, 52802.307 23/09/11,17:15:11,13,10,1, 11.9,1,1, 14.493, 10558.648, 362.500, 52802.346 23/09/11,17:15:11,14,10,1, 11.9,1,1, 14.493, 10558.642, 362.505, 52802.339 23/09/11,17:15:11,15,10,1, 11.9,1,1, 14.493, 10558.660, 362.513, 52802.365 23/09/11,17:15:11,16,10,1, 11.9,1,1, 14.493, 10558.641, 362.493, 52802.364 23/09/11,17:15:11,17,10,1, 11.9,1,1, 14.493, 10558.628, 362.512, 52802.339 23/09/11,17:15:11,18,10,1, 11.9,1,1, 14.493, 10558.651, 362.476, 52802.345 23/09/11,17:15:11,19,10,1, 11.9,1,1, 14.493, 10558.645, 362.482, 52802.301 23/09/11,17:15:12,00,09,1, 11.9,1,1, 14.495, 10558.645, 362.482, 52802.301 23/09/11,17:15:12,01,09,1, 11.9,1,1, 14.495, 10558.630, 362.487, 52802.336 23/09/11,17:15:12,02,09,1, 11.9,1,1, 14.495, 10558.623, 362.501, 52802.333 23/09/11,17:15:12,03,09,1, 11.9,1,1, 14.495, 10558.641, 362.509, 52802.339 23/09/11,17:15:12,04,09,1, 11.9,1,1, 14.495, 10558.640, 362.489, 52802.370 23/09/11,17:15:12,05,09,1, 11.9,1,1, 14.495, 10558.634, 362.480, 52802.359 23/09/11,17:15:12,06,09,1, 11.9,1,1, 14.495, 10558.626, 362.453, 52802.326 23/09/11,17:15:12,07,09,1, 11.9,1,1, 14.495, 10558.645, 362.456, 52802.318 23/09/11,17:15:12,08,09,1, 11.9,1,1, 14.495, 10558.680, 362.495, 52802.333 23/09/11,17:15:12,09,09,1, 11.9,1,1, 14.495, 10558.671, 362.471, 52802.319 23/09/11,17:15:12,10,09,1, 11.9,1,1, 14.495, 10558.661, 362.509, 52802.364 23/09/11,17:15:12,11,09,1, 11.9,1,1, 14.495, 10558.650, 362.477, 52802.367 23/09/11,17:15:12,12,09,1, 11.9,1,1, 14.495, 10558.650, 362.489, 52802.365 23/09/11,17:15:12,13,09,1, 11.9,1,1, 14.495, 10558.659, 362.502, 52802.394 23/09/11,17:15:12,14,09,1, 11.9,1,1, 14.495, 10558.662, 362.519, 52802.379 23/09/11,17:15:12,15,09,1, 11.9,1,1, 14.495, 10558.661, 362.494, 52802.345 23/09/11,17:15:12,16,09,1, 11.9,1,1, 14.495, 10558.657, 362.497, 52802.344 23/09/11,17:15:12,17,09,1, 11.9,1,1, 14.495, 10558.644, 362.454, 52802.301 23/09/11,17:15:12,18,09,1, 11.9,1,1, 14.495, 10558.663, 362.526, 52802.408 23/09/11,17:15:12,19,09,1, 11.9,1,1, 14.495, 10558.660, 362.525, 52802.399 23/09/11,17:15:13,00,10,1, 11.8,1,1, 14.495, 10558.653, 362.525, 52802.399 23/09/11,17:15:13,01,10,1, 11.8,1,1, 14.495, 10558.641, 362.479, 52802.316 23/09/11,17:15:13,02,10,1, 11.8,1,1, 14.495, 10558.641, 362.475, 52802.340 23/09/11,17:15:13,03,10,1, 11.8,1,1, 14.495, 10558.662, 362.477, 52802.360 23/09/11,17:15:13,04,10,1, 11.8,1,1, 14.495, 10558.666, 362.496, 52802.357 23/09/11,17:15:13,05,10,1, 11.8,1,1, 14.495, 10558.657, 362.465, 52802.359 23/09/11,17:15:13,06,10,1, 11.8,1,1, 14.495, 10558.697, 362.514, 52802.383 23/09/11,17:15:13,07,10,1, 11.8,1,1, 14.495, 10558.677, 362.504, 52802.372 23/09/11,17:15:13,08,10,1, 11.8,1,1, 14.495, 10558.665, 362.495, 52802.383 23/09/11,17:15:13,09,10,1, 11.8,1,1, 14.495, 10558.661, 362.498, 52802.356 23/09/11,17:15:13,10,10,1, 11.8,1,1, 14.495, 10558.663, 362.474, 52802.338 23/09/11,17:15:13,11,10,1, 11.8,1,1, 14.495, 10558.654, 362.481, 52802.359 23/09/11,17:15:13,12,10,1, 11.8,1,1, 14.495, 10558.668, 362.503, 52802.357 23/09/11,17:15:13,13,10,1, 11.8,1,1, 14.495, 10558.658, 362.481, 52802.347 23/09/11,17:15:13,14,10,1, 11.8,1,1, 14.495, 10558.665, 362.512, 52802.378 23/09/11,17:15:13,15,10,1, 11.8,1,1, 14.495, 10558.679, 362.499, 52802.367 23/09/11,17:15:13,16,10,1, 11.8,1,1, 14.495, 10558.635, 362.450, 52802.340 23/09/11,17:15:13,17,10,1, 11.8,1,1, 14.495, 10558.681, 362.479, 52802.381 23/09/11,17:15:13,18,10,1, 11.8,1,1, 14.495, 10558.645, 362.455, 52802.326 23/09/11,17:15:13,19,10,1, 11.8,1,1, 14.495, 10558.667, 362.492, 52802.355 23/09/11,17:15:14,00,07,1, 11.9,1,1, 14.496, 10558.661, 362.492, 52802.355 23/09/11,17:15:14,01,07,1, 11.9,1,1, 14.496, 10558.630, 362.460, 52802.336 23/09/11,17:15:14,02,07,1, 11.9,1,1, 14.496, 10558.677, 362.515, 52802.372 23/09/11,17:15:14,03,07,1, 11.9,1,1, 14.496, 10558.625, 362.472, 52802.360 23/09/11,17:15:14,04,07,1, 11.9,1,1, 14.496, 10558.647, 362.459, 52802.358 23/09/11,17:15:14,05,07,1, 11.9,1,1, 14.496, 10558.660, 362.477, 52802.388 23/09/11,17:15:14,06,07,1, 11.9,1,1, 14.496, 10558.646, 362.423, 52802.331 23/09/11,17:15:14,07,07,1, 11.9,1,1, 14.496, 10558.667, 362.487, 52802.369 23/09/11,17:15:14,08,07,1, 11.9,1,1, 14.496, 10558.676, 362.487, 52802.411 23/09/11,17:15:14,09,07,1, 11.9,1,1, 14.496, 10558.642, 362.479, 52802.342 23/09/11,17:15:14,10,07,1, 11.9,1,1, 14.496, 10558.652, 362.489, 52802.351 23/09/11,17:15:14,11,07,1, 11.9,1,1, 14.496, 10558.654, 362.489, 52802.350 23/09/11,17:15:14,12,07,1, 11.9,1,1, 14.496, 10558.618, 362.450, 52802.320 23/09/11,17:15:14,13,07,1, 11.9,1,1, 14.496, 10558.650, 362.474, 52802.368 23/09/11,17:15:14,14,07,1, 11.9,1,1, 14.496, 10558.673, 362.473, 52802.368 23/09/11,17:15:14,15,07,1, 11.9,1,1, 14.496, 10558.639, 362.467, 52802.313 23/09/11,17:15:14,16,07,1, 11.9,1,1, 14.496, 10558.649, 362.485, 52802.357 23/09/11,17:15:14,17,07,1, 11.9,1,1, 14.496, 10558.652, 362.475, 52802.362 23/09/11,17:15:14,18,07,1, 11.9,1,1, 14.496, 10558.645, 362.448, 52802.362 23/09/11,17:15:14,19,07,1, 11.9,1,1, 14.496, 10558.642, 362.468, 52802.372 23/09/11,17:15:15,00,08,1, 12.0,1,1, 14.496, 10558.636, 362.468, 52802.372 23/09/11,17:15:15,01,08,1, 12.0,1,1, 14.496, 10558.640, 362.472, 52802.371 23/09/11,17:15:15,02,08,1, 12.0,1,1, 14.496, 10558.662, 362.460, 52802.372 23/09/11,17:15:15,03,08,1, 12.0,1,1, 14.496, 10558.666, 362.470, 52802.389 23/09/11,17:15:15,04,08,1, 12.0,1,1, 14.496, 10558.667, 362.476, 52802.366 23/09/11,17:15:15,05,08,1, 12.0,1,1, 14.496, 10558.659, 362.466, 52802.335 23/09/11,17:15:15,06,08,1, 12.0,1,1, 14.496, 10558.653, 362.482, 52802.369 23/09/11,17:15:15,07,08,1, 12.0,1,1, 14.496, 10558.673, 362.466, 52802.359 23/09/11,17:15:15,08,08,1, 12.0,1,1, 14.496, 10558.672, 362.443, 52802.364 23/09/11,17:15:15,09,08,1, 12.0,1,1, 14.496, 10558.656, 362.482, 52802.368 23/09/11,17:15:15,10,08,1, 12.0,1,1, 14.496, 10558.643, 362.465, 52802.370 23/09/11,17:15:15,11,08,1, 12.0,1,1, 14.496, 10558.669, 362.465, 52802.346 23/09/11,17:15:15,12,08,1, 12.0,1,1, 14.496, 10558.643, 362.460, 52802.351 23/09/11,17:15:15,13,08,1, 12.0,1,1, 14.496, 10558.669, 362.469, 52802.350 23/09/11,17:15:15,14,08,1, 12.0,1,1, 14.496, 10558.676, 362.457, 52802.333 23/09/11,17:15:15,15,08,1, 12.0,1,1, 14.496, 10558.672, 362.460, 52802.335 23/09/11,17:15:15,16,08,1, 12.0,1,1, 14.496, 10558.661, 362.461, 52802.349 23/09/11,17:15:15,17,08,1, 12.0,1,1, 14.496, 10558.641, 362.484, 52802.351 23/09/11,17:15:15,18,08,1, 12.0,1,1, 14.496, 10558.659, 362.447, 52802.305 23/09/11,17:15:15,19,08,1, 12.0,1,1, 14.496, 10558.681, 362.465, 52802.354 23/09/11,17:15:16,00,08,1, 11.9,1,1, 14.500, 10558.678, 362.465, 52802.354 23/09/11,17:15:16,01,08,1, 11.9,1,1, 14.500, 10558.667, 362.448, 52802.342 23/09/11,17:15:16,02,08,1, 11.9,1,1, 14.500, 10558.679, 362.485, 52802.346 23/09/11,17:15:16,03,08,1, 11.9,1,1, 14.500, 10558.652, 362.471, 52802.324 23/09/11,17:15:16,04,08,1, 11.9,1,1, 14.500, 10558.649, 362.463, 52802.330 23/09/11,17:15:16,05,08,1, 11.9,1,1, 14.500, 10558.647, 362.469, 52802.374 23/09/11,17:15:16,06,08,1, 11.9,1,1, 14.500, 10558.640, 362.439, 52802.359 23/09/11,17:15:16,07,08,1, 11.9,1,1, 14.500, 10558.671, 362.455, 52802.332 23/09/11,17:15:16,08,08,1, 11.9,1,1, 14.500, 10558.657, 362.454, 52802.294 23/09/11,17:15:16,09,08,1, 11.9,1,1, 14.500, 10558.659, 362.451, 52802.330 23/09/11,17:15:16,10,08,1, 11.9,1,1, 14.500, 10558.640, 362.451, 52802.338 23/09/11,17:15:16,11,08,1, 11.9,1,1, 14.500, 10558.648, 362.461, 52802.396 23/09/11,17:15:16,12,08,1, 11.9,1,1, 14.500, 10558.670, 362.447, 52802.456 23/09/11,17:15:16,13,08,1, 11.9,1,1, 14.500, 10558.652, 362.443, 52802.365 23/09/11,17:15:16,14,08,1, 11.9,1,1, 14.500, 10558.664, 362.449, 52802.364 23/09/11,17:15:16,15,08,1, 11.9,1,1, 14.500, 10558.635, 362.445, 52802.348 23/09/11,17:15:16,16,08,1, 11.9,1,1, 14.500, 10558.667, 362.432, 52802.342 23/09/11,17:15:16,17,08,1, 11.9,1,1, 14.500, 10558.667, 362.463, 52802.332 23/09/11,17:15:16,18,08,1, 11.9,1,1, 14.500, 10558.639, 362.453, 52802.342 23/09/11,17:15:16,19,08,1, 11.9,1,1, 14.500, 10558.662, 362.448, 52802.336 23/09/11,17:15:17,00,09,1, 11.9,1,1, 14.495, 10558.661, 362.448, 52802.336 23/09/11,17:15:17,01,09,1, 11.9,1,1, 14.495, 10558.671, 362.443, 52802.238 23/09/11,17:15:17,02,09,1, 11.9,1,1, 14.495, 10558.674, 362.433, 52802.280 23/09/11,17:15:17,03,09,1, 11.9,1,1, 14.495, 10558.678, 362.434, 52802.285 23/09/11,17:15:17,04,09,1, 11.9,1,1, 14.495, 10558.683, 362.461, 52802.315 23/09/11,17:15:17,05,09,1, 11.9,1,1, 14.495, 10558.665, 362.439, 52802.378 23/09/11,17:15:17,06,09,1, 11.9,1,1, 14.495, 10558.659, 362.447, 52802.342 23/09/11,17:15:17,07,09,1, 11.9,1,1, 14.495, 10558.680, 362.415, 52802.373 23/09/11,17:15:17,08,09,1, 11.9,1,1, 14.495, 10558.676, 362.450, 52802.348 23/09/11,17:15:17,09,09,1, 11.9,1,1, 14.495, 10558.649, 362.435, 52802.319 23/09/11,17:15:17,10,09,1, 11.9,1,1, 14.495, 10558.684, 362.421, 52802.328 23/09/11,17:15:17,11,09,1, 11.9,1,1, 14.495, 10558.680, 362.442, 52802.309 23/09/11,17:15:17,12,09,1, 11.9,1,1, 14.495, 10558.662, 362.452, 52802.323 23/09/11,17:15:17,13,09,1, 11.9,1,1, 14.495, 10558.666, 362.441, 52802.298 23/09/11,17:15:17,14,09,1, 11.9,1,1, 14.495, 10558.653, 362.441, 52802.336 23/09/11,17:15:17,15,09,1, 11.9,1,1, 14.495, 10558.672, 362.455, 52802.327 23/09/11,17:15:17,16,09,1, 11.9,1,1, 14.495, 10558.674, 362.440, 52802.320 23/09/11,17:15:17,17,09,1, 11.9,1,1, 14.495, 10558.674, 362.466, 52802.301 23/09/11,17:15:17,18,09,1, 11.9,1,1, 14.495, 10558.670, 362.460, 52802.344 23/09/11,17:15:17,19,09,1, 11.9,1,1, 14.495, 10558.670, 362.442, 52802.372 23/09/11,17:15:18,00,08,1, 11.9,1,1, 14.498, 10558.670, 362.442, 52802.372 23/09/11,17:15:18,01,08,1, 11.9,1,1, 14.498, 10558.663, 362.444, 52802.334 23/09/11,17:15:18,02,08,1, 11.9,1,1, 14.498, 10558.668, 362.437, 52802.322 23/09/11,17:15:18,03,08,1, 11.9,1,1, 14.498, 10558.663, 362.448, 52802.345 23/09/11,17:15:18,04,08,1, 11.9,1,1, 14.498, 10558.658, 362.445, 52802.322 23/09/11,17:15:18,05,08,1, 11.9,1,1, 14.498, 10558.660, 362.449, 52802.382 23/09/11,17:15:18,06,08,1, 11.9,1,1, 14.498, 10558.681, 362.458, 52802.339 23/09/11,17:15:18,07,08,1, 11.9,1,1, 14.498, 10558.655, 362.459, 52802.329 23/09/11,17:15:18,08,08,1, 11.9,1,1, 14.498, 10558.662, 362.467, 52802.331 23/09/11,17:15:18,09,08,1, 11.9,1,1, 14.498, 10558.662, 362.434, 52802.320 23/09/11,17:15:18,10,08,1, 11.9,1,1, 14.498, 10558.670, 362.437, 52802.357 23/09/11,17:15:18,11,08,1, 11.9,1,1, 14.498, 10558.678, 362.438, 52802.288 23/09/11,17:15:18,12,08,1, 11.9,1,1, 14.498, 10558.661, 362.404, 52802.302 23/09/11,17:15:18,13,08,1, 11.9,1,1, 14.498, 10558.658, 362.431, 52802.311 23/09/11,17:15:18,14,08,1, 11.9,1,1, 14.498, 10558.674, 362.429, 52802.310 23/09/11,17:15:18,15,08,1, 11.9,1,1, 14.498, 10558.641, 362.433, 52802.317 23/09/11,17:15:18,16,08,1, 11.9,1,1, 14.498, 10558.661, 362.445, 52802.322 23/09/11,17:15:18,17,08,1, 11.9,1,1, 14.498, 10558.658, 362.469, 52802.348 23/09/11,17:15:18,18,08,1, 11.9,1,1, 14.498, 10558.659, 362.432, 52802.317 23/09/11,17:15:18,19,08,1, 11.9,1,1, 14.498, 10558.654, 362.436, 52802.295 23/09/11,17:15:19,00,08,1, 11.9,1,1, 14.497, 10558.653, 362.436, 52802.295 23/09/11,17:15:19,01,08,1, 11.9,1,1, 14.497, 10558.692, 362.408, 52802.330 23/09/11,17:15:19,02,08,1, 11.9,1,1, 14.497, 10558.659, 362.440, 52802.339 23/09/11,17:15:19,03,08,1, 11.9,1,1, 14.497, 10558.659, 362.425, 52802.343 23/09/11,17:15:19,04,08,1, 11.9,1,1, 14.497, 10558.647, 362.434, 52802.317 23/09/11,17:15:19,05,08,1, 11.9,1,1, 14.497, 10558.672, 362.431, 52802.303 23/09/11,17:15:19,06,08,1, 11.9,1,1, 14.497, 10558.642, 362.426, 52802.337 23/09/11,17:15:19,07,08,1, 11.9,1,1, 14.497, 10558.673, 362.451, 52802.341 23/09/11,17:15:19,08,08,1, 11.9,1,1, 14.497, 10558.665, 362.420, 52802.325 23/09/11,17:15:19,09,08,1, 11.9,1,1, 14.497, 10558.647, 362.414, 52802.324 23/09/11,17:15:19,10,08,1, 11.9,1,1, 14.497, 10558.664, 362.424, 52802.328 23/09/11,17:15:19,11,08,1, 11.9,1,1, 14.497, 10558.670, 362.440, 52802.323 23/09/11,17:15:19,12,08,1, 11.9,1,1, 14.497, 10558.657, 362.434, 52802.332 23/09/11,17:15:19,13,08,1, 11.9,1,1, 14.497, 10558.682, 362.462, 52802.354 23/09/11,17:15:19,14,08,1, 11.9,1,1, 14.497, 10558.674, 362.433, 52802.323 23/09/11,17:15:19,15,08,1, 11.9,1,1, 14.497, 10558.687, 362.419, 52802.329 23/09/11,17:15:19,16,08,1, 11.9,1,1, 14.497, 10558.685, 362.411, 52802.327 23/09/11,17:15:19,17,08,1, 11.9,1,1, 14.497, 10558.662, 362.402, 52802.310 23/09/11,17:15:19,18,08,1, 11.9,1,1, 14.497, 10558.675, 362.428, 52802.352 23/09/11,17:15:19,19,08,1, 11.9,1,1, 14.497, 10558.686, 362.417, 52802.313 23/09/11,17:15:20,00,09,1, 11.8,1,1, 14.494, 10558.678, 362.417, 52802.313 23/09/11,17:15:20,01,09,1, 11.8,1,1, 14.494, 10558.659, 362.425, 52802.321 23/09/11,17:15:20,02,09,1, 11.8,1,1, 14.494, 10558.691, 362.406, 52802.307 23/09/11,17:15:20,03,09,1, 11.8,1,1, 14.494, 10558.687, 362.427, 52802.320 23/09/11,17:15:20,04,09,1, 11.8,1,1, 14.494, 10558.653, 362.421, 52802.285 23/09/11,17:15:20,05,09,1, 11.8,1,1, 14.494, 10558.644, 362.411, 52802.297 23/09/11,17:15:20,06,09,1, 11.8,1,1, 14.494, 10558.650, 362.445, 52802.317 23/09/11,17:15:20,07,09,1, 11.8,1,1, 14.494, 10558.644, 362.439, 52802.290 23/09/11,17:15:20,08,09,1, 11.8,1,1, 14.494, 10558.665, 362.434, 52802.290 23/09/11,17:15:20,09,09,1, 11.8,1,1, 14.494, 10558.674, 362.460, 52802.281 23/09/11,17:15:20,10,09,1, 11.8,1,1, 14.494, 10558.688, 362.448, 52802.303 23/09/11,17:15:20,11,09,1, 11.8,1,1, 14.494, 10558.673, 362.398, 52802.297 23/09/11,17:15:20,12,09,1, 11.8,1,1, 14.494, 10558.677, 362.430, 52802.285 23/09/11,17:15:20,13,09,1, 11.8,1,1, 14.494, 10558.664, 362.431, 52802.301 23/09/11,17:15:20,14,09,1, 11.8,1,1, 14.494, 10558.682, 362.408, 52802.283 23/09/11,17:15:20,15,09,1, 11.8,1,1, 14.494, 10558.671, 362.406, 52802.308 23/09/11,17:15:20,16,09,1, 11.8,1,1, 14.494, 10558.681, 362.434, 52802.315 23/09/11,17:15:20,17,09,1, 11.8,1,1, 14.494, 10558.688, 362.437, 52802.329 23/09/11,17:15:20,18,09,1, 11.8,1,1, 14.494, 10558.686, 362.434, 52802.329 23/09/11,17:15:20,19,09,1, 11.8,1,1, 14.494, 10558.687, 362.407, 52802.329 23/09/11,17:15:21,00,08,1, 11.8,1,1, 14.496, 10558.686, 362.407, 52802.329 23/09/11,17:15:21,01,08,1, 11.8,1,1, 14.496, 10558.666, 362.430, 52802.281 23/09/11,17:15:21,02,08,1, 11.8,1,1, 14.496, 10558.695, 362.401, 52802.288 23/09/11,17:15:21,03,08,1, 11.8,1,1, 14.496, 10558.687, 362.425, 52802.327 23/09/11,17:15:21,04,08,1, 11.8,1,1, 14.496, 10558.687, 362.410, 52802.344 23/09/11,17:15:21,05,08,1, 11.8,1,1, 14.496, 10558.679, 362.431, 52802.326 23/09/11,17:15:21,06,08,1, 11.8,1,1, 14.496, 10558.693, 362.433, 52802.317 23/09/11,17:15:21,07,08,1, 11.8,1,1, 14.496, 10558.699, 362.433, 52802.326 23/09/11,17:15:21,08,08,1, 11.8,1,1, 14.496, 10558.682, 362.426, 52802.285 23/09/11,17:15:21,09,08,1, 11.8,1,1, 14.496, 10558.676, 362.415, 52802.321 23/09/11,17:15:21,10,08,1, 11.8,1,1, 14.496, 10558.713, 362.407, 52802.285 23/09/11,17:15:21,11,08,1, 11.8,1,1, 14.496, 10558.682, 362.407, 52802.301 23/09/11,17:15:21,12,08,1, 11.8,1,1, 14.496, 10558.691, 362.422, 52802.338 23/09/11,17:15:21,13,08,1, 11.8,1,1, 14.496, 10558.700, 362.436, 52802.288 23/09/11,17:15:21,14,08,1, 11.8,1,1, 14.496, 10558.691, 362.403, 52802.310 23/09/11,17:15:21,15,08,1, 11.8,1,1, 14.496, 10558.695, 362.409, 52802.306 23/09/11,17:15:21,16,08,1, 11.8,1,1, 14.496, 10558.683, 362.389, 52802.272 23/09/11,17:15:21,17,08,1, 11.8,1,1, 14.496, 10558.688, 362.402, 52802.311 23/09/11,17:15:21,18,08,1, 11.8,1,1, 14.496, 10558.693, 362.393, 52802.274 23/09/11,17:15:21,19,08,1, 11.8,1,1, 14.496, 10558.723, 362.419, 52802.322 23/09/11,17:15:22,00,08,1, 11.9,1,1, 14.494, 10558.720, 362.419, 52802.322 23/09/11,17:15:22,01,08,1, 11.9,1,1, 14.494, 10558.722, 362.406, 52802.334 23/09/11,17:15:22,02,08,1, 11.9,1,1, 14.494, 10558.699, 362.416, 52802.328 23/09/11,17:15:22,03,08,1, 11.9,1,1, 14.494, 10558.704, 362.421, 52802.336 23/09/11,17:15:22,04,08,1, 11.9,1,1, 14.494, 10558.717, 362.417, 52802.308 23/09/11,17:15:22,05,08,1, 11.9,1,1, 14.494, 10558.692, 362.412, 52802.341 23/09/11,17:15:22,06,08,1, 11.9,1,1, 14.494, 10558.706, 362.413, 52802.332 23/09/11,17:15:22,07,08,1, 11.9,1,1, 14.494, 10558.677, 362.404, 52802.329 23/09/11,17:15:22,08,08,1, 11.9,1,1, 14.494, 10558.693, 362.417, 52802.336 23/09/11,17:15:22,09,08,1, 11.9,1,1, 14.494, 10558.676, 362.426, 52802.328 23/09/11,17:15:22,10,08,1, 11.9,1,1, 14.494, 10558.704, 362.419, 52802.319 23/09/11,17:15:22,11,08,1, 11.9,1,1, 14.494, 10558.687, 362.411, 52802.304 23/09/11,17:15:22,12,08,1, 11.9,1,1, 14.494, 10558.682, 362.428, 52802.325 23/09/11,17:15:22,13,08,1, 11.9,1,1, 14.494, 10558.661, 362.386, 52802.285 23/09/11,17:15:22,14,08,1, 11.9,1,1, 14.494, 10558.670, 362.404, 52802.296 23/09/11,17:15:22,15,08,1, 11.9,1,1, 14.494, 10558.638, 362.424, 52802.311 23/09/11,17:15:22,16,08,1, 11.9,1,1, 14.494, 10558.677, 362.405, 52802.308 23/09/11,17:15:22,17,08,1, 11.9,1,1, 14.494, 10558.692, 362.408, 52802.291 23/09/11,17:15:22,18,08,1, 11.9,1,1, 14.494, 10558.676, 362.402, 52802.303 23/09/11,17:15:22,19,08,1, 11.9,1,1, 14.494, 10558.691, 362.405, 52802.297 23/09/11,17:15:23,00,08,1, 11.9,1,1, 14.491, 10558.686, 362.405, 52802.297 23/09/11,17:15:23,01,08,1, 11.9,1,1, 14.491, 10558.715, 362.381, 52802.303 23/09/11,17:15:23,02,08,1, 11.9,1,1, 14.491, 10558.684, 362.390, 52802.293 23/09/11,17:15:23,03,08,1, 11.9,1,1, 14.491, 10558.695, 362.386, 52802.316 23/09/11,17:15:23,04,08,1, 11.9,1,1, 14.491, 10558.677, 362.373, 52802.323 23/09/11,17:15:23,05,08,1, 11.9,1,1, 14.491, 10558.686, 362.393, 52802.303 23/09/11,17:15:23,06,08,1, 11.9,1,1, 14.491, 10558.733, 362.400, 52802.299 23/09/11,17:15:23,07,08,1, 11.9,1,1, 14.491, 10558.705, 362.385, 52802.305 23/09/11,17:15:23,08,08,1, 11.9,1,1, 14.491, 10558.697, 362.371, 52802.275 23/09/11,17:15:23,09,08,1, 11.9,1,1, 14.491, 10558.709, 362.369, 52802.262 23/09/11,17:15:23,10,08,1, 11.9,1,1, 14.491, 10558.693, 362.375, 52802.323 23/09/11,17:15:23,11,08,1, 11.9,1,1, 14.491, 10558.731, 362.406, 52802.375 23/09/11,17:15:23,12,08,1, 11.9,1,1, 14.491, 10558.694, 362.388, 52802.304 23/09/11,17:15:23,13,08,1, 11.9,1,1, 14.491, 10558.695, 362.401, 52802.322 23/09/11,17:15:23,14,08,1, 11.9,1,1, 14.491, 10558.709, 362.408, 52802.313 23/09/11,17:15:23,15,08,1, 11.9,1,1, 14.491, 10558.710, 362.396, 52802.348 23/09/11,17:15:23,16,08,1, 11.9,1,1, 14.491, 10558.707, 362.394, 52802.299 23/09/11,17:15:23,17,08,1, 11.9,1,1, 14.491, 10558.696, 362.397, 52802.320 23/09/11,17:15:23,18,08,1, 11.9,1,1, 14.491, 10558.682, 362.368, 52802.330 23/09/11,17:15:23,19,08,1, 11.9,1,1, 14.491, 10558.683, 362.409, 52802.325 23/09/11,17:15:24,00,09,1, 11.9,1,1, 14.497, 10558.678, 362.409, 52802.325 23/09/11,17:15:24,01,09,1, 11.9,1,1, 14.497, 10558.730, 362.387, 52802.311 23/09/11,17:15:24,02,09,1, 11.9,1,1, 14.497, 10558.700, 362.414, 52802.320 23/09/11,17:15:24,03,09,1, 11.9,1,1, 14.497, 10558.708, 362.389, 52802.314 23/09/11,17:15:24,04,09,1, 11.9,1,1, 14.497, 10558.709, 362.405, 52802.304 23/09/11,17:15:24,05,09,1, 11.9,1,1, 14.497, 10558.710, 362.396, 52802.325 23/09/11,17:15:24,06,09,1, 11.9,1,1, 14.497, 10558.711, 362.381, 52802.308 23/09/11,17:15:24,07,09,1, 11.9,1,1, 14.497, 10558.714, 362.396, 52802.320 23/09/11,17:15:24,08,09,1, 11.9,1,1, 14.497, 10558.695, 362.410, 52802.295 23/09/11,17:15:24,09,09,1, 11.9,1,1, 14.497, 10558.707, 362.422, 52802.310 23/09/11,17:15:24,10,09,1, 11.9,1,1, 14.497, 10558.706, 362.405, 52802.317 23/09/11,17:15:24,11,09,1, 11.9,1,1, 14.497, 10558.715, 362.410, 52802.341 23/09/11,17:15:24,12,09,1, 11.9,1,1, 14.497, 10558.685, 362.375, 52802.317 23/09/11,17:15:24,13,09,1, 11.9,1,1, 14.497, 10558.706, 362.409, 52802.319 23/09/11,17:15:24,14,09,1, 11.9,1,1, 14.497, 10558.709, 362.377, 52802.295 23/09/11,17:15:24,15,09,1, 11.9,1,1, 14.497, 10558.719, 362.386, 52802.324 23/09/11,17:15:24,16,09,1, 11.9,1,1, 14.497, 10558.726, 362.390, 52802.322 23/09/11,17:15:24,17,09,1, 11.9,1,1, 14.497, 10558.710, 362.378, 52802.298 23/09/11,17:15:24,18,09,1, 11.9,1,1, 14.497, 10558.703, 362.368, 52802.278 23/09/11,17:15:24,19,09,1, 11.9,1,1, 14.497, 10558.707, 362.366, 52802.295 23/09/11,17:15:25,00,08,1, 11.9,1,1, 14.494, 10558.703, 362.366, 52802.295 23/09/11,17:15:25,01,08,1, 11.9,1,1, 14.494, 10558.711, 362.358, 52802.285 23/09/11,17:15:25,02,08,1, 11.9,1,1, 14.494, 10558.700, 362.367, 52802.312 23/09/11,17:15:25,03,08,1, 11.9,1,1, 14.494, 10558.698, 362.377, 52802.314 23/09/11,17:15:25,04,08,1, 11.9,1,1, 14.494, 10558.706, 362.390, 52802.317 23/09/11,17:15:25,05,08,1, 11.9,1,1, 14.494, 10558.723, 362.396, 52802.301 23/09/11,17:15:25,06,08,1, 11.9,1,1, 14.494, 10558.710, 362.374, 52802.285 23/09/11,17:15:25,07,08,1, 11.9,1,1, 14.494, 10558.706, 362.364, 52802.289 23/09/11,17:15:25,08,08,1, 11.9,1,1, 14.494, 10558.714, 362.388, 52802.292 23/09/11,17:15:25,09,08,1, 11.9,1,1, 14.494, 10558.714, 362.378, 52802.286 23/09/11,17:15:25,10,08,1, 11.9,1,1, 14.494, 10558.705, 362.365, 52802.269 23/09/11,17:15:25,11,08,1, 11.9,1,1, 14.494, 10558.709, 362.387, 52802.300 23/09/11,17:15:25,12,08,1, 11.9,1,1, 14.494, 10558.686, 362.384, 52802.298 23/09/11,17:15:25,13,08,1, 11.9,1,1, 14.494, 10558.726, 362.376, 52802.304 23/09/11,17:15:25,14,08,1, 11.9,1,1, 14.494, 10558.706, 362.387, 52802.289 23/09/11,17:15:25,15,08,1, 11.9,1,1, 14.494, 10558.692, 362.360, 52802.282 23/09/11,17:15:25,16,08,1, 11.9,1,1, 14.494, 10558.729, 362.376, 52802.282 23/09/11,17:15:25,17,08,1, 11.9,1,1, 14.494, 10558.712, 362.364, 52802.277 23/09/11,17:15:25,18,08,1, 11.9,1,1, 14.494, 10558.710, 362.380, 52802.278 23/09/11,17:15:25,19,08,1, 11.9,1,1, 14.494, 10558.732, 362.380, 52802.295 23/09/11,17:15:26,00,08,1, 11.9,1,1, 14.493, 10558.728, 362.380, 52802.295 23/09/11,17:15:26,01,08,1, 11.9,1,1, 14.493, 10558.698, 362.384, 52802.267 23/09/11,17:15:26,02,08,1, 11.9,1,1, 14.493, 10558.713, 362.371, 52802.271 23/09/11,17:15:26,03,08,1, 11.9,1,1, 14.493, 10558.712, 362.387, 52802.296 23/09/11,17:15:26,04,08,1, 11.9,1,1, 14.493, 10558.730, 362.396, 52802.326 23/09/11,17:15:26,05,08,1, 11.9,1,1, 14.493, 10558.693, 362.375, 52802.290 23/09/11,17:15:26,06,08,1, 11.9,1,1, 14.493, 10558.715, 362.394, 52802.298 23/09/11,17:15:26,07,08,1, 11.9,1,1, 14.493, 10558.738, 362.401, 52802.316 23/09/11,17:15:26,08,08,1, 11.9,1,1, 14.493, 10558.730, 362.353, 52802.279 23/09/11,17:15:26,09,08,1, 11.9,1,1, 14.493, 10558.696, 362.354, 52802.290 23/09/11,17:15:26,10,08,1, 11.9,1,1, 14.493, 10558.711, 362.375, 52802.269 23/09/11,17:15:26,11,08,1, 11.9,1,1, 14.493, 10558.708, 362.337, 52802.268 23/09/11,17:15:26,12,08,1, 11.9,1,1, 14.493, 10558.704, 362.377, 52802.310 23/09/11,17:15:26,13,08,1, 11.9,1,1, 14.493, 10558.740, 362.379, 52802.309 23/09/11,17:15:26,14,08,1, 11.9,1,1, 14.493, 10558.729, 362.395, 52802.290 23/09/11,17:15:26,15,08,1, 11.9,1,1, 14.493, 10558.720, 362.396, 52802.277 23/09/11,17:15:26,16,08,1, 11.9,1,1, 14.493, 10558.719, 362.394, 52802.261 23/09/11,17:15:26,17,08,1, 11.9,1,1, 14.493, 10558.728, 362.354, 52802.283 23/09/11,17:15:26,18,08,1, 11.9,1,1, 14.493, 10558.703, 362.369, 52802.313 23/09/11,17:15:26,19,08,1, 11.9,1,1, 14.493, 10558.723, 362.382, 52802.303 23/09/11,17:15:27,00,08,1, 11.9,1,1, 14.494, 10558.720, 362.382, 52802.303 23/09/11,17:15:27,01,08,1, 11.9,1,1, 14.494, 10558.675, 362.369, 52802.166 23/09/11,17:15:27,02,08,1, 11.9,1,1, 14.494, 10558.752, 362.364, 52802.313 23/09/11,17:15:27,03,08,1, 11.9,1,1, 14.494, 10558.701, 362.357, 52802.134 23/09/11,17:15:27,04,08,1, 11.9,1,1, 14.494, 10558.765, 362.372, 52802.339 23/09/11,17:15:27,05,08,1, 11.9,1,1, 14.494, 10558.747, 362.370, 52802.282 23/09/11,17:15:27,06,08,1, 11.9,1,1, 14.494, 10558.740, 362.375, 52802.283 23/09/11,17:15:27,07,08,1, 11.9,1,1, 14.494, 10558.725, 362.366, 52802.276 23/09/11,17:15:27,08,08,1, 11.9,1,1, 14.494, 10558.715, 362.372, 52802.289 23/09/11,17:15:27,09,08,1, 11.9,1,1, 14.494, 10558.729, 362.409, 52802.287 23/09/11,17:15:27,10,08,1, 11.9,1,1, 14.494, 10558.721, 362.398, 52802.318 23/09/11,17:15:27,11,08,1, 11.9,1,1, 14.494, 10558.740, 362.390, 52802.324 23/09/11,17:15:27,12,08,1, 11.9,1,1, 14.494, 10558.741, 362.396, 52802.301 23/09/11,17:15:27,13,08,1, 11.9,1,1, 14.494, 10558.717, 362.400, 52802.315 23/09/11,17:15:27,14,08,1, 11.9,1,1, 14.494, 10558.734, 362.379, 52802.282 23/09/11,17:15:27,15,08,1, 11.9,1,1, 14.494, 10558.719, 362.407, 52802.351 23/09/11,17:15:27,16,08,1, 11.9,1,1, 14.494, 10558.712, 362.370, 52802.291 23/09/11,17:15:27,17,08,1, 11.9,1,1, 14.494, 10558.734, 362.380, 52802.332 23/09/11,17:15:27,18,08,1, 11.9,1,1, 14.494, 10558.748, 362.382, 52802.293 23/09/11,17:15:27,19,08,1, 11.9,1,1, 14.494, 10558.733, 362.376, 52802.289 23/09/11,17:15:28,00,08,1, 11.8,1,1, 14.492, 10558.728, 362.376, 52802.289 23/09/11,17:15:28,01,08,1, 11.8,1,1, 14.492, 10558.739, 362.369, 52802.306 23/09/11,17:15:28,02,08,1, 11.8,1,1, 14.492, 10558.736, 362.386, 52802.298 23/09/11,17:15:28,03,08,1, 11.8,1,1, 14.492, 10558.744, 362.365, 52802.297 23/09/11,17:15:28,04,08,1, 11.8,1,1, 14.492, 10558.738, 362.394, 52802.305 23/09/11,17:15:28,05,08,1, 11.8,1,1, 14.492, 10558.754, 362.369, 52802.335 23/09/11,17:15:28,06,08,1, 11.8,1,1, 14.492, 10558.732, 362.347, 52802.318 23/09/11,17:15:28,07,08,1, 11.8,1,1, 14.492, 10558.728, 362.385, 52802.288 23/09/11,17:15:28,08,08,1, 11.8,1,1, 14.492, 10558.714, 362.361, 52802.256 23/09/11,17:15:28,09,08,1, 11.8,1,1, 14.492, 10558.717, 362.366, 52802.302 23/09/11,17:15:28,10,08,1, 11.8,1,1, 14.492, 10558.750, 362.370, 52802.292 23/09/11,17:15:28,11,08,1, 11.8,1,1, 14.492, 10558.718, 362.373, 52802.293 23/09/11,17:15:28,12,08,1, 11.8,1,1, 14.492, 10558.746, 362.357, 52802.317 23/09/11,17:15:28,13,08,1, 11.8,1,1, 14.492, 10558.742, 362.363, 52802.286 23/09/11,17:15:28,14,08,1, 11.8,1,1, 14.492, 10558.743, 362.396, 52802.287 23/09/11,17:15:28,15,08,1, 11.8,1,1, 14.492, 10558.740, 362.359, 52802.247 23/09/11,17:15:28,16,08,1, 11.8,1,1, 14.492, 10558.725, 362.381, 52802.259 23/09/11,17:15:28,17,08,1, 11.8,1,1, 14.492, 10558.744, 362.381, 52802.270 23/09/11,17:15:28,18,08,1, 11.8,1,1, 14.492, 10558.746, 362.399, 52802.305 23/09/11,17:15:28,19,08,1, 11.8,1,1, 14.492, 10558.753, 362.406, 52802.293 23/09/11,17:15:29,00,08,1, 11.9,1,1, 14.492, 10558.745, 362.406, 52802.293 23/09/11,17:15:29,01,08,1, 11.9,1,1, 14.492, 10558.737, 362.400, 52802.264 23/09/11,17:15:29,02,08,1, 11.9,1,1, 14.492, 10558.730, 362.388, 52802.265 23/09/11,17:15:29,03,08,1, 11.9,1,1, 14.492, 10558.746, 362.375, 52802.250 23/09/11,17:15:29,04,08,1, 11.9,1,1, 14.492, 10558.731, 362.363, 52802.274 23/09/11,17:15:29,05,08,1, 11.9,1,1, 14.492, 10558.722, 362.372, 52802.241 23/09/11,17:15:29,06,08,1, 11.9,1,1, 14.492, 10558.731, 362.375, 52802.282 23/09/11,17:15:29,07,08,1, 11.9,1,1, 14.492, 10558.737, 362.392, 52802.294 23/09/11,17:15:29,08,08,1, 11.9,1,1, 14.492, 10558.758, 362.383, 52802.283 23/09/11,17:15:29,09,08,1, 11.9,1,1, 14.492, 10558.734, 362.356, 52802.249 23/09/11,17:15:29,10,08,1, 11.9,1,1, 14.492, 10558.749, 362.394, 52802.287 23/09/11,17:15:29,11,08,1, 11.9,1,1, 14.492, 10558.757, 362.363, 52802.260 23/09/11,17:15:29,12,08,1, 11.9,1,1, 14.492, 10558.755, 362.381, 52802.262 23/09/11,17:15:29,13,08,1, 11.9,1,1, 14.492, 10558.765, 362.395, 52802.283 23/09/11,17:15:29,14,08,1, 11.9,1,1, 14.492, 10558.746, 362.371, 52802.235 23/09/11,17:15:29,15,08,1, 11.9,1,1, 14.492, 10558.754, 362.398, 52802.278 23/09/11,17:15:29,16,08,1, 11.9,1,1, 14.492, 10558.769, 362.397, 52802.257 23/09/11,17:15:29,17,08,1, 11.9,1,1, 14.492, 10558.764, 362.339, 52802.267 23/09/11,17:15:29,18,08,1, 11.9,1,1, 14.492, 10558.752, 362.392, 52802.287 23/09/11,17:15:29,19,08,1, 11.9,1,1, 14.492, 10558.739, 362.391, 52802.252 23/09/11,17:15:30,00,08,1, 11.9,1,1, 14.495, 10558.736, 362.391, 52802.252 23/09/11,17:15:30,01,08,1, 11.9,1,1, 14.495, 10558.764, 362.374, 52802.292 23/09/11,17:15:30,02,08,1, 11.9,1,1, 14.495, 10558.758, 362.386, 52802.257 23/09/11,17:15:30,03,08,1, 11.9,1,1, 14.495, 10558.744, 362.374, 52802.260 23/09/11,17:15:30,04,08,1, 11.9,1,1, 14.495, 10558.755, 362.402, 52802.239 23/09/11,17:15:30,05,08,1, 11.9,1,1, 14.495, 10558.741, 362.358, 52802.245 23/09/11,17:15:30,06,08,1, 11.9,1,1, 14.495, 10558.734, 362.345, 52802.239 23/09/11,17:15:30,07,08,1, 11.9,1,1, 14.495, 10558.732, 362.372, 52802.234 23/09/11,17:15:30,08,08,1, 11.9,1,1, 14.495, 10558.718, 362.366, 52802.224 23/09/11,17:15:30,09,08,1, 11.9,1,1, 14.495, 10558.729, 362.373, 52802.264 23/09/11,17:15:30,10,08,1, 11.9,1,1, 14.495, 10558.752, 362.366, 52802.260 23/09/11,17:15:30,11,08,1, 11.9,1,1, 14.495, 10558.744, 362.370, 52802.285 23/09/11,17:15:30,12,08,1, 11.9,1,1, 14.495, 10558.747, 362.347, 52802.255 23/09/11,17:15:30,13,08,1, 11.9,1,1, 14.495, 10558.750, 362.371, 52802.262 23/09/11,17:15:30,14,08,1, 11.9,1,1, 14.495, 10558.735, 362.361, 52802.254 23/09/11,17:15:30,15,08,1, 11.9,1,1, 14.495, 10558.730, 362.371, 52802.241 23/09/11,17:15:30,16,08,1, 11.9,1,1, 14.495, 10558.758, 362.380, 52802.265 23/09/11,17:15:30,17,08,1, 11.9,1,1, 14.495, 10558.761, 362.364, 52802.250 23/09/11,17:15:30,18,08,1, 11.9,1,1, 14.495, 10558.739, 362.372, 52802.283 23/09/11,17:15:30,19,08,1, 11.9,1,1, 14.495, 10558.749, 362.376, 52802.246 23/09/11,17:15:31,00,09,1, 11.9,1,1, 14.494, 10558.745, 362.376, 52802.246 23/09/11,17:15:31,01,09,1, 11.9,1,1, 14.494, 10558.749, 362.365, 52802.241 23/09/11,17:15:31,02,09,1, 11.9,1,1, 14.494, 10558.740, 362.355, 52802.250 23/09/11,17:15:31,03,09,1, 11.9,1,1, 14.494, 10558.722, 362.358, 52802.234 23/09/11,17:15:31,04,09,1, 11.9,1,1, 14.494, 10558.736, 362.369, 52802.221 23/09/11,17:15:31,05,09,1, 11.9,1,1, 14.494, 10558.759, 362.359, 52802.254 23/09/11,17:15:31,06,09,1, 11.9,1,1, 14.494, 10558.733, 362.361, 52802.227 23/09/11,17:15:31,07,09,1, 11.9,1,1, 14.494, 10558.732, 362.365, 52802.231 23/09/11,17:15:31,08,09,1, 11.9,1,1, 14.494, 10558.764, 362.336, 52802.243 23/09/11,17:15:31,09,09,1, 11.9,1,1, 14.494, 10558.748, 362.343, 52802.207 23/09/11,17:15:31,10,09,1, 11.9,1,1, 14.494, 10558.743, 362.343, 52802.228 23/09/11,17:15:31,11,09,1, 11.9,1,1, 14.494, 10558.729, 362.344, 52802.239 23/09/11,17:15:31,12,09,1, 11.9,1,1, 14.494, 10558.739, 362.353, 52802.243 23/09/11,17:15:31,13,09,1, 11.9,1,1, 14.494, 10558.737, 362.362, 52802.227 23/09/11,17:15:31,14,09,1, 11.9,1,1, 14.494, 10558.743, 362.350, 52802.220 23/09/11,17:15:31,15,09,1, 11.9,1,1, 14.494, 10558.760, 362.351, 52802.207 23/09/11,17:15:31,16,09,1, 11.9,1,1, 14.494, 10558.761, 362.351, 52802.245 23/09/11,17:15:31,17,09,1, 11.9,1,1, 14.494, 10558.756, 362.327, 52802.213 23/09/11,17:15:31,18,09,1, 11.9,1,1, 14.494, 10558.757, 362.336, 52802.276 23/09/11,17:15:31,19,09,1, 11.9,1,1, 14.494, 10558.746, 362.335, 52802.214 23/09/11,17:15:32,00,09,1, 11.9,1,1, 14.492, 10558.745, 362.335, 52802.214 23/09/11,17:15:32,01,09,1, 11.9,1,1, 14.492, 10558.742, 362.333, 52802.254 23/09/11,17:15:32,02,09,1, 11.9,1,1, 14.492, 10558.739, 362.351, 52802.250 23/09/11,17:15:32,03,09,1, 11.9,1,1, 14.492, 10558.760, 362.347, 52802.243 23/09/11,17:15:32,04,09,1, 11.9,1,1, 14.492, 10558.756, 362.368, 52802.263 23/09/11,17:15:32,05,09,1, 11.9,1,1, 14.492, 10558.764, 362.348, 52802.260 23/09/11,17:15:32,06,09,1, 11.9,1,1, 14.492, 10558.750, 362.362, 52802.309 23/09/11,17:15:32,07,09,1, 11.9,1,1, 14.492, 10558.765, 362.361, 52802.229 23/09/11,17:15:32,08,09,1, 11.9,1,1, 14.492, 10558.755, 362.340, 52802.242 23/09/11,17:15:32,09,09,1, 11.9,1,1, 14.492, 10558.770, 362.319, 52802.238 23/09/11,17:15:32,10,09,1, 11.9,1,1, 14.492, 10558.751, 362.329, 52802.215 23/09/11,17:15:32,11,09,1, 11.9,1,1, 14.492, 10558.763, 362.332, 52802.230 23/09/11,17:15:32,12,09,1, 11.9,1,1, 14.492, 10558.750, 362.339, 52802.265 23/09/11,17:15:32,13,09,1, 11.9,1,1, 14.492, 10558.756, 362.331, 52802.231 23/09/11,17:15:32,14,09,1, 11.9,1,1, 14.492, 10558.736, 362.340, 52802.228 23/09/11,17:15:32,15,09,1, 11.9,1,1, 14.492, 10558.761, 362.339, 52802.237 23/09/11,17:15:32,16,09,1, 11.9,1,1, 14.492, 10558.745, 362.331, 52802.213 23/09/11,17:15:32,17,09,1, 11.9,1,1, 14.492, 10558.763, 362.334, 52802.224 23/09/11,17:15:32,18,09,1, 11.9,1,1, 14.492, 10558.782, 362.335, 52802.241 23/09/11,17:15:32,19,09,1, 11.9,1,1, 14.492, 10558.771, 362.371, 52802.244 23/09/11,17:15:33,00,09,1, 11.9,1,1, 14.494, 10558.770, 362.371, 52802.244 23/09/11,17:15:33,01,09,1, 11.9,1,1, 14.494, 10558.754, 362.359, 52802.250 23/09/11,17:15:33,02,09,1, 11.9,1,1, 14.494, 10558.754, 362.358, 52802.249 23/09/11,17:15:33,03,09,1, 11.9,1,1, 14.494, 10558.770, 362.356, 52802.241 23/09/11,17:15:33,04,09,1, 11.9,1,1, 14.494, 10558.749, 362.343, 52802.243 23/09/11,17:15:33,05,09,1, 11.9,1,1, 14.494, 10558.741, 362.340, 52802.215 23/09/11,17:15:33,06,09,1, 11.9,1,1, 14.494, 10558.779, 362.322, 52802.252 23/09/11,17:15:33,07,09,1, 11.9,1,1, 14.494, 10558.745, 362.342, 52802.252 23/09/11,17:15:33,08,09,1, 11.9,1,1, 14.494, 10558.760, 362.369, 52802.257 23/09/11,17:15:33,09,09,1, 11.9,1,1, 14.494, 10558.774, 362.341, 52802.215 23/09/11,17:15:33,10,09,1, 11.9,1,1, 14.494, 10558.764, 362.362, 52802.260 23/09/11,17:15:33,11,09,1, 11.9,1,1, 14.494, 10558.784, 362.345, 52802.232 23/09/11,17:15:33,12,09,1, 11.9,1,1, 14.494, 10558.784, 362.347, 52802.238 23/09/11,17:15:33,13,09,1, 11.9,1,1, 14.494, 10558.769, 362.336, 52802.211 23/09/11,17:15:33,14,09,1, 11.9,1,1, 14.494, 10558.755, 362.357, 52802.225 23/09/11,17:15:33,15,09,1, 11.9,1,1, 14.494, 10558.747, 362.347, 52802.184 23/09/11,17:15:33,16,09,1, 11.9,1,1, 14.494, 10558.742, 362.346, 52802.214 23/09/11,17:15:33,17,09,1, 11.9,1,1, 14.494, 10558.756, 362.331, 52802.205 23/09/11,17:15:33,18,09,1, 11.9,1,1, 14.494, 10558.784, 362.325, 52802.242 23/09/11,17:15:33,19,09,1, 11.9,1,1, 14.494, 10558.756, 362.332, 52802.228 23/09/11,17:15:34,00,09,1, 11.9,1,1, 14.493, 10558.753, 362.332, 52802.228 23/09/11,17:15:34,01,09,1, 11.9,1,1, 14.493, 10558.792, 362.346, 52802.237 23/09/11,17:15:34,02,09,1, 11.9,1,1, 14.493, 10558.758, 362.345, 52802.247 23/09/11,17:15:34,03,09,1, 11.9,1,1, 14.493, 10558.776, 362.370, 52802.253 23/09/11,17:15:34,04,09,1, 11.9,1,1, 14.493, 10558.761, 362.357, 52802.250 23/09/11,17:15:34,05,09,1, 11.9,1,1, 14.493, 10558.757, 362.379, 52802.264 23/09/11,17:15:34,06,09,1, 11.9,1,1, 14.493, 10558.752, 362.365, 52802.257 23/09/11,17:15:34,07,09,1, 11.9,1,1, 14.493, 10558.745, 362.336, 52802.237 23/09/11,17:15:34,08,09,1, 11.9,1,1, 14.493, 10558.742, 362.339, 52802.229 23/09/11,17:15:34,09,09,1, 11.9,1,1, 14.493, 10558.764, 362.359, 52802.245 23/09/11,17:15:34,10,09,1, 11.9,1,1, 14.493, 10558.767, 362.329, 52802.229 23/09/11,17:15:34,11,09,1, 11.9,1,1, 14.493, 10558.756, 362.331, 52802.219 23/09/11,17:15:34,12,09,1, 11.9,1,1, 14.493, 10558.757, 362.320, 52802.215 23/09/11,17:15:34,13,09,1, 11.9,1,1, 14.493, 10558.767, 362.351, 52802.237 23/09/11,17:15:34,14,09,1, 11.9,1,1, 14.493, 10558.745, 362.341, 52802.202 23/09/11,17:15:34,15,09,1, 11.9,1,1, 14.493, 10558.761, 362.341, 52802.243 23/09/11,17:15:34,16,09,1, 11.9,1,1, 14.493, 10558.750, 362.322, 52802.237 23/09/11,17:15:34,17,09,1, 11.9,1,1, 14.493, 10558.753, 362.338, 52802.212 23/09/11,17:15:34,18,09,1, 11.9,1,1, 14.493, 10558.753, 362.340, 52802.210 23/09/11,17:15:34,19,09,1, 11.9,1,1, 14.493, 10558.785, 362.340, 52802.224 23/09/11,17:15:35,00,09,1, 11.9,1,1, 14.492, 10558.778, 362.340, 52802.224 23/09/11,17:15:35,01,09,1, 11.9,1,1, 14.492, 10558.739, 362.354, 52802.226 23/09/11,17:15:35,02,09,1, 11.9,1,1, 14.492, 10558.784, 362.380, 52802.458 23/09/11,17:15:35,03,09,1, 11.9,1,1, 14.492, 10558.790, 362.327, 52801.970 23/09/11,17:15:35,04,09,1, 11.9,1,1, 14.492, 10558.739, 362.366, 52802.164 23/09/11,17:15:35,05,09,1, 11.9,1,1, 14.492, 10558.751, 362.352, 52802.203 23/09/11,17:15:35,06,09,1, 11.9,1,1, 14.492, 10558.767, 362.326, 52802.197 23/09/11,17:15:35,07,09,1, 11.9,1,1, 14.492, 10558.765, 362.325, 52802.227 23/09/11,17:15:35,08,09,1, 11.9,1,1, 14.492, 10558.749, 362.344, 52802.218 23/09/11,17:15:35,09,09,1, 11.9,1,1, 14.492, 10558.767, 362.346, 52802.267 23/09/11,17:15:35,10,09,1, 11.9,1,1, 14.492, 10558.749, 362.346, 52802.231 23/09/11,17:15:35,11,09,1, 11.9,1,1, 14.492, 10558.737, 362.342, 52802.244 23/09/11,17:15:35,12,09,1, 11.9,1,1, 14.492, 10558.767, 362.352, 52802.203 23/09/11,17:15:35,13,09,1, 11.9,1,1, 14.492, 10558.776, 362.354, 52802.247 23/09/11,17:15:35,14,09,1, 11.9,1,1, 14.492, 10558.773, 362.345, 52802.216 23/09/11,17:15:35,15,09,1, 11.9,1,1, 14.492, 10558.748, 362.355, 52802.184 23/09/11,17:15:35,16,09,1, 11.9,1,1, 14.492, 10558.791, 362.334, 52802.257 23/09/11,17:15:35,17,09,1, 11.9,1,1, 14.492, 10558.766, 362.350, 52802.233 23/09/11,17:15:35,18,09,1, 11.9,1,1, 14.492, 10558.776, 362.341, 52802.225 23/09/11,17:15:35,19,09,1, 11.9,1,1, 14.492, 10558.761, 362.350, 52802.238 23/09/11,17:15:36,00,09,1, 11.8,1,1, 14.491, 10558.753, 362.350, 52802.238 23/09/11,17:15:36,01,09,1, 11.8,1,1, 14.491, 10558.750, 362.370, 52802.228 23/09/11,17:15:36,02,09,1, 11.8,1,1, 14.491, 10558.751, 362.351, 52802.217 23/09/11,17:15:36,03,09,1, 11.8,1,1, 14.491, 10558.759, 362.351, 52802.258 23/09/11,17:15:36,04,09,1, 11.8,1,1, 14.491, 10558.749, 362.352, 52802.219 23/09/11,17:15:36,05,09,1, 11.8,1,1, 14.491, 10558.772, 362.386, 52802.257 23/09/11,17:15:36,06,09,1, 11.8,1,1, 14.491, 10558.774, 362.346, 52802.267 23/09/11,17:15:36,07,09,1, 11.8,1,1, 14.491, 10558.787, 362.353, 52802.219 23/09/11,17:15:36,08,09,1, 11.8,1,1, 14.491, 10558.767, 362.345, 52802.217 23/09/11,17:15:36,09,09,1, 11.8,1,1, 14.491, 10558.747, 362.344, 52802.219 23/09/11,17:15:36,10,09,1, 11.8,1,1, 14.491, 10558.765, 362.341, 52802.222 23/09/11,17:15:36,11,09,1, 11.8,1,1, 14.491, 10558.737, 362.348, 52802.241 23/09/11,17:15:36,12,09,1, 11.8,1,1, 14.491, 10558.742, 362.344, 52802.263 23/09/11,17:15:36,13,09,1, 11.8,1,1, 14.491, 10558.754, 362.338, 52802.244 23/09/11,17:15:36,14,09,1, 11.8,1,1, 14.491, 10558.742, 362.349, 52802.259 23/09/11,17:15:36,15,09,1, 11.8,1,1, 14.491, 10558.759, 362.346, 52802.251 23/09/11,17:15:36,16,09,1, 11.8,1,1, 14.491, 10558.776, 362.350, 52802.270 23/09/11,17:15:36,17,09,1, 11.8,1,1, 14.491, 10558.770, 362.358, 52802.250 23/09/11,17:15:36,18,09,1, 11.8,1,1, 14.491, 10558.747, 362.343, 52802.233 23/09/11,17:15:36,19,09,1, 11.8,1,1, 14.491, 10558.765, 362.359, 52802.293 23/09/11,17:15:37,00,09,1, 11.9,1,1, 14.491, 10558.761, 362.359, 52802.293 23/09/11,17:15:37,01,09,1, 11.9,1,1, 14.491, 10558.749, 362.335, 52802.246 23/09/11,17:15:37,02,09,1, 11.9,1,1, 14.491, 10558.759, 362.353, 52802.234 23/09/11,17:15:37,03,09,1, 11.9,1,1, 14.491, 10558.759, 362.342, 52802.259 23/09/11,17:15:37,04,09,1, 11.9,1,1, 14.491, 10558.791, 362.333, 52802.244 23/09/11,17:15:37,05,09,1, 11.9,1,1, 14.491, 10558.752, 362.359, 52802.287 23/09/11,17:15:37,06,09,1, 11.9,1,1, 14.491, 10558.794, 362.376, 52802.280 23/09/11,17:15:37,07,09,1, 11.9,1,1, 14.491, 10558.758, 362.335, 52802.284 23/09/11,17:15:37,08,09,1, 11.9,1,1, 14.491, 10558.746, 362.356, 52802.240 23/09/11,17:15:37,09,09,1, 11.9,1,1, 14.491, 10558.769, 362.366, 52802.243 23/09/11,17:15:37,10,09,1, 11.9,1,1, 14.491, 10558.748, 362.370, 52802.264 23/09/11,17:15:37,11,09,1, 11.9,1,1, 14.491, 10558.764, 362.366, 52802.215 23/09/11,17:15:37,12,09,1, 11.9,1,1, 14.491, 10558.755, 362.344, 52802.287 23/09/11,17:15:37,13,09,1, 11.9,1,1, 14.491, 10558.772, 362.366, 52802.290 23/09/11,17:15:37,14,09,1, 11.9,1,1, 14.491, 10558.784, 362.360, 52802.282 23/09/11,17:15:37,15,09,1, 11.9,1,1, 14.491, 10558.755, 362.346, 52802.257 23/09/11,17:15:37,16,09,1, 11.9,1,1, 14.491, 10558.762, 362.355, 52802.289 23/09/11,17:15:37,17,09,1, 11.9,1,1, 14.491, 10558.769, 362.354, 52802.282 23/09/11,17:15:37,18,09,1, 11.9,1,1, 14.491, 10558.753, 362.346, 52802.267 23/09/11,17:15:37,19,09,1, 11.9,1,1, 14.491, 10558.743, 362.321, 52802.237 23/09/11,17:15:38,00,08,1, 11.8,1,1, 14.493, 10558.736, 362.321, 52802.237 23/09/11,17:15:38,01,08,1, 11.8,1,1, 14.493, 10558.755, 362.357, 52802.252 23/09/11,17:15:38,02,08,1, 11.8,1,1, 14.493, 10558.738, 362.378, 52802.263 23/09/11,17:15:38,03,08,1, 11.8,1,1, 14.493, 10558.750, 362.348, 52802.249 23/09/11,17:15:38,04,08,1, 11.8,1,1, 14.493, 10558.762, 362.357, 52802.258 23/09/11,17:15:38,05,08,1, 11.8,1,1, 14.493, 10558.740, 362.344, 52802.224 23/09/11,17:15:38,06,08,1, 11.8,1,1, 14.493, 10558.759, 362.354, 52802.248 23/09/11,17:15:38,07,08,1, 11.8,1,1, 14.493, 10558.765, 362.366, 52802.254 23/09/11,17:15:38,08,08,1, 11.8,1,1, 14.493, 10558.756, 362.350, 52802.233 23/09/11,17:15:38,09,08,1, 11.8,1,1, 14.493, 10558.760, 362.336, 52802.246 23/09/11,17:15:38,10,08,1, 11.8,1,1, 14.493, 10558.766, 362.351, 52802.228 23/09/11,17:15:38,11,08,1, 11.8,1,1, 14.493, 10558.742, 362.360, 52802.357 23/09/11,17:15:38,12,08,1, 11.8,1,1, 14.493, 10558.753, 362.337, 52802.182 23/09/11,17:15:38,13,08,1, 11.8,1,1, 14.493, 10558.745, 362.334, 52802.212 23/09/11,17:15:38,14,08,1, 11.8,1,1, 14.493, 10558.748, 362.351, 52802.229 23/09/11,17:15:38,15,08,1, 11.8,1,1, 14.493, 10558.737, 362.353, 52802.217 23/09/11,17:15:38,16,08,1, 11.8,1,1, 14.493, 10558.750, 362.332, 52802.218 23/09/11,17:15:38,17,08,1, 11.8,1,1, 14.493, 10558.755, 362.335, 52802.230 23/09/11,17:15:38,18,08,1, 11.8,1,1, 14.493, 10558.787, 362.337, 52802.236 23/09/11,17:15:38,19,08,1, 11.8,1,1, 14.493, 10558.783, 362.341, 52802.258 23/09/11,17:15:39,00,08,1, 11.9,1,1, 14.490, 10558.778, 362.341, 52802.258 23/09/11,17:15:39,01,08,1, 11.9,1,1, 14.490, 10558.770, 362.352, 52802.260 23/09/11,17:15:39,02,08,1, 11.9,1,1, 14.490, 10558.769, 362.342, 52802.242 23/09/11,17:15:39,03,08,1, 11.9,1,1, 14.490, 10558.789, 362.339, 52802.255 23/09/11,17:15:39,04,08,1, 11.9,1,1, 14.490, 10558.770, 362.340, 52802.107 23/09/11,17:15:39,05,08,1, 11.9,1,1, 14.490, 10558.778, 362.340, 52802.178 23/09/11,17:15:39,06,08,1, 11.9,1,1, 14.490, 10558.768, 362.376, 52802.256 23/09/11,17:15:39,07,08,1, 11.9,1,1, 14.490, 10558.748, 362.341, 52802.224 23/09/11,17:15:39,08,08,1, 11.9,1,1, 14.490, 10558.763, 362.343, 52802.259 23/09/11,17:15:39,09,08,1, 11.9,1,1, 14.490, 10558.764, 362.355, 52802.254 23/09/11,17:15:39,10,08,1, 11.9,1,1, 14.490, 10558.755, 362.313, 52802.221 23/09/11,17:15:39,11,08,1, 11.9,1,1, 14.490, 10558.776, 362.333, 52802.239 23/09/11,17:15:39,12,08,1, 11.9,1,1, 14.490, 10558.748, 362.350, 52802.246 23/09/11,17:15:39,13,08,1, 11.9,1,1, 14.490, 10558.771, 362.336, 52802.229 23/09/11,17:15:39,14,08,1, 11.9,1,1, 14.490, 10558.776, 362.333, 52802.212 23/09/11,17:15:39,15,08,1, 11.9,1,1, 14.490, 10558.761, 362.364, 52802.249 23/09/11,17:15:39,16,08,1, 11.9,1,1, 14.490, 10558.753, 362.336, 52802.257 23/09/11,17:15:39,17,08,1, 11.9,1,1, 14.490, 10558.763, 362.367, 52802.211 23/09/11,17:15:39,18,08,1, 11.9,1,1, 14.490, 10558.770, 362.358, 52802.249 23/09/11,17:15:39,19,08,1, 11.9,1,1, 14.490, 10558.761, 362.342, 52802.239 23/09/11,17:15:40,00,08,1, 11.8,1,1, 14.491, 10558.753, 362.342, 52802.239 23/09/11,17:15:40,01,08,1, 11.8,1,1, 14.491, 10558.763, 362.385, 52802.414 23/09/11,17:15:40,02,08,1, 11.8,1,1, 14.491, 10558.754, 362.347, 52802.143 23/09/11,17:15:40,03,08,1, 11.8,1,1, 14.491, 10558.798, 362.348, 52802.120 23/09/11,17:15:40,04,08,1, 11.8,1,1, 14.491, 10558.773, 362.341, 52802.192 23/09/11,17:15:40,05,08,1, 11.8,1,1, 14.491, 10558.774, 362.350, 52802.178 23/09/11,17:15:40,06,08,1, 11.8,1,1, 14.491, 10558.759, 362.348, 52802.209 23/09/11,17:15:40,07,08,1, 11.8,1,1, 14.491, 10558.765, 362.348, 52802.196 23/09/11,17:15:40,08,08,1, 11.8,1,1, 14.491, 10558.758, 362.327, 52802.175 23/09/11,17:15:40,09,08,1, 11.8,1,1, 14.491, 10558.756, 362.363, 52802.241 23/09/11,17:15:40,10,08,1, 11.8,1,1, 14.491, 10558.776, 362.349, 52802.210 23/09/11,17:15:40,11,08,1, 11.8,1,1, 14.491, 10558.762, 362.347, 52802.192 23/09/11,17:15:40,12,08,1, 11.8,1,1, 14.491, 10558.770, 362.353, 52802.219 23/09/11,17:15:40,13,08,1, 11.8,1,1, 14.491, 10558.751, 362.352, 52802.219 23/09/11,17:15:40,14,08,1, 11.8,1,1, 14.491, 10558.760, 362.349, 52802.179 23/09/11,17:15:40,15,08,1, 11.8,1,1, 14.491, 10558.753, 362.332, 52802.207 23/09/11,17:15:40,16,08,1, 11.8,1,1, 14.491, 10558.764, 362.334, 52802.220 23/09/11,17:15:40,17,08,1, 11.8,1,1, 14.491, 10558.762, 362.340, 52802.224 23/09/11,17:15:40,18,08,1, 11.8,1,1, 14.491, 10558.773, 362.350, 52802.255 23/09/11,17:15:40,19,08,1, 11.8,1,1, 14.491, 10558.754, 362.345, 52802.246 23/09/11,17:15:41,00,08,1, 11.9,1,1, 14.487, 10558.753, 362.345, 52802.246 23/09/11,17:15:41,01,08,1, 11.9,1,1, 14.487, 10558.750, 362.334, 52802.225 23/09/11,17:15:41,02,08,1, 11.9,1,1, 14.487, 10558.751, 362.343, 52802.249 23/09/11,17:15:41,03,08,1, 11.9,1,1, 14.487, 10558.735, 362.348, 52802.230 23/09/11,17:15:41,04,08,1, 11.9,1,1, 14.487, 10558.748, 362.313, 52802.203 23/09/11,17:15:41,05,08,1, 11.9,1,1, 14.487, 10558.744, 362.344, 52802.205 23/09/11,17:15:41,06,08,1, 11.9,1,1, 14.487, 10558.745, 362.358, 52802.193 23/09/11,17:15:41,07,08,1, 11.9,1,1, 14.487, 10558.766, 362.351, 52802.214 23/09/11,17:15:41,08,08,1, 11.9,1,1, 14.487, 10558.758, 362.340, 52802.241 23/09/11,17:15:41,09,08,1, 11.9,1,1, 14.487, 10558.759, 362.336, 52802.240 23/09/11,17:15:41,10,08,1, 11.9,1,1, 14.487, 10558.758, 362.329, 52802.216 23/09/11,17:15:41,11,08,1, 11.9,1,1, 14.487, 10558.732, 362.336, 52802.202 23/09/11,17:15:41,12,08,1, 11.9,1,1, 14.487, 10558.772, 362.337, 52802.226 23/09/11,17:15:41,13,08,1, 11.9,1,1, 14.487, 10558.782, 362.362, 52802.244 23/09/11,17:15:41,14,08,1, 11.9,1,1, 14.487, 10558.754, 362.354, 52802.240 23/09/11,17:15:41,15,08,1, 11.9,1,1, 14.487, 10558.783, 362.343, 52802.180 23/09/11,17:15:41,16,08,1, 11.9,1,1, 14.487, 10558.741, 362.357, 52802.211 23/09/11,17:15:41,17,08,1, 11.9,1,1, 14.487, 10558.770, 362.348, 52802.224 23/09/11,17:15:41,18,08,1, 11.9,1,1, 14.487, 10558.757, 362.323, 52802.234 23/09/11,17:15:41,19,08,1, 11.9,1,1, 14.487, 10558.775, 362.362, 52802.233 23/09/11,17:15:42,00,08,1, 11.9,1,1, 14.494, 10558.770, 362.362, 52802.233 23/09/11,17:15:42,01,08,1, 11.9,1,1, 14.494, 10558.746, 362.334, 52802.218 23/09/11,17:15:42,02,08,1, 11.9,1,1, 14.494, 10558.753, 362.331, 52802.206 23/09/11,17:15:42,03,08,1, 11.9,1,1, 14.494, 10558.768, 362.337, 52802.147 23/09/11,17:15:42,04,08,1, 11.9,1,1, 14.494, 10558.770, 362.343, 52802.186 23/09/11,17:15:42,05,08,1, 11.9,1,1, 14.494, 10558.747, 362.359, 52802.172 23/09/11,17:15:42,06,08,1, 11.9,1,1, 14.494, 10558.762, 362.336, 52802.206 23/09/11,17:15:42,07,08,1, 11.9,1,1, 14.494, 10558.743, 362.364, 52802.206 23/09/11,17:15:42,08,08,1, 11.9,1,1, 14.494, 10558.737, 362.342, 52802.209 23/09/11,17:15:42,09,08,1, 11.9,1,1, 14.494, 10558.756, 362.355, 52802.215 23/09/11,17:15:42,10,08,1, 11.9,1,1, 14.494, 10558.738, 362.352, 52802.178 23/09/11,17:15:42,11,08,1, 11.9,1,1, 14.494, 10558.766, 362.365, 52802.186 23/09/11,17:15:42,12,08,1, 11.9,1,1, 14.494, 10558.731, 362.357, 52802.216 23/09/11,17:15:42,13,08,1, 11.9,1,1, 14.494, 10558.743, 362.358, 52802.220 23/09/11,17:15:42,14,08,1, 11.9,1,1, 14.494, 10558.751, 362.387, 52802.181 23/09/11,17:15:42,15,08,1, 11.9,1,1, 14.494, 10558.746, 362.354, 52802.223 23/09/11,17:15:42,16,08,1, 11.9,1,1, 14.494, 10558.761, 362.351, 52802.180 23/09/11,17:15:42,17,08,1, 11.9,1,1, 14.494, 10558.747, 362.356, 52802.228 23/09/11,17:15:42,18,08,1, 11.9,1,1, 14.494, 10558.739, 362.360, 52802.195 23/09/11,17:15:42,19,08,1, 11.9,1,1, 14.494, 10558.759, 362.352, 52802.230 23/09/11,17:15:43,00,08,1, 11.9,1,1, 14.490, 10558.753, 362.352, 52802.230 23/09/11,17:15:43,01,08,1, 11.9,1,1, 14.490, 10558.783, 362.369, 52802.168 23/09/11,17:15:43,02,08,1, 11.9,1,1, 14.490, 10558.780, 362.363, 52802.150 23/09/11,17:15:43,03,08,1, 11.9,1,1, 14.490, 10558.752, 362.328, 52802.184 23/09/11,17:15:43,04,08,1, 11.9,1,1, 14.490, 10558.776, 362.343, 52802.156 23/09/11,17:15:43,05,08,1, 11.9,1,1, 14.490, 10558.760, 362.341, 52802.220 23/09/11,17:15:43,06,08,1, 11.9,1,1, 14.490, 10558.748, 362.337, 52802.199 23/09/11,17:15:43,07,08,1, 11.9,1,1, 14.490, 10558.746, 362.313, 52802.182 23/09/11,17:15:43,08,08,1, 11.9,1,1, 14.490, 10558.758, 362.347, 52802.210 23/09/11,17:15:43,09,08,1, 11.9,1,1, 14.490, 10558.750, 362.338, 52802.240 23/09/11,17:15:43,10,08,1, 11.9,1,1, 14.490, 10558.729, 362.341, 52802.224 23/09/11,17:15:43,11,08,1, 11.9,1,1, 14.490, 10558.741, 362.344, 52802.233 23/09/11,17:15:43,12,08,1, 11.9,1,1, 14.490, 10558.743, 362.366, 52802.230 23/09/11,17:15:43,13,08,1, 11.9,1,1, 14.490, 10558.732, 362.350, 52802.265 23/09/11,17:15:43,14,08,1, 11.9,1,1, 14.490, 10558.734, 362.341, 52802.265 23/09/11,17:15:43,15,08,1, 11.9,1,1, 14.490, 10558.733, 362.350, 52802.234 23/09/11,17:15:43,16,08,1, 11.9,1,1, 14.490, 10558.747, 362.352, 52802.235 23/09/11,17:15:43,17,08,1, 11.9,1,1, 14.490, 10558.751, 362.347, 52802.196 23/09/11,17:15:43,18,08,1, 11.9,1,1, 14.490, 10558.777, 362.345, 52802.238 23/09/11,17:15:43,19,08,1, 11.9,1,1, 14.490, 10558.743, 362.353, 52802.243 23/09/11,17:15:44,00,08,1, 11.9,1,1, 14.487, 10558.736, 362.353, 52802.243 23/09/11,17:15:44,01,08,1, 11.9,1,1, 14.487, 10558.740, 362.347, 52802.167 23/09/11,17:15:44,02,08,1, 11.9,1,1, 14.487, 10558.709, 362.339, 52802.227 23/09/11,17:15:44,03,08,1, 11.9,1,1, 14.487, 10558.742, 362.347, 52802.213 23/09/11,17:15:44,04,08,1, 11.9,1,1, 14.487, 10558.753, 362.338, 52802.200 23/09/11,17:15:44,05,08,1, 11.9,1,1, 14.487, 10558.745, 362.346, 52802.192 23/09/11,17:15:44,06,08,1, 11.9,1,1, 14.487, 10558.726, 362.324, 52802.183 23/09/11,17:15:44,07,08,1, 11.9,1,1, 14.487, 10558.726, 362.342, 52802.208 23/09/11,17:15:44,08,08,1, 11.9,1,1, 14.487, 10558.732, 362.331, 52802.253 23/09/11,17:15:44,09,08,1, 11.9,1,1, 14.487, 10558.729, 362.358, 52802.227 23/09/11,17:15:44,10,08,1, 11.9,1,1, 14.487, 10558.752, 362.342, 52802.190 23/09/11,17:15:44,11,08,1, 11.9,1,1, 14.487, 10558.733, 362.369, 52802.194 23/09/11,17:15:44,12,08,1, 11.9,1,1, 14.487, 10558.744, 362.328, 52802.189 23/09/11,17:15:44,13,08,1, 11.9,1,1, 14.487, 10558.767, 362.352, 52802.187 23/09/11,17:15:44,14,08,1, 11.9,1,1, 14.487, 10558.735, 362.324, 52802.226 23/09/11,17:15:44,15,08,1, 11.9,1,1, 14.487, 10558.734, 362.343, 52802.210 23/09/11,17:15:44,16,08,1, 11.9,1,1, 14.487, 10558.748, 362.344, 52802.213 23/09/11,17:15:44,17,08,1, 11.9,1,1, 14.487, 10558.739, 362.369, 52802.209 23/09/11,17:15:44,18,08,1, 11.9,1,1, 14.487, 10558.715, 362.351, 52802.164 23/09/11,17:15:44,19,08,1, 11.9,1,1, 14.487, 10558.751, 362.330, 52802.225 23/09/11,17:15:45,00,07,1, 11.9,1,1, 14.486, 10558.745, 362.330, 52802.225 23/09/11,17:15:45,01,07,1, 11.9,1,1, 14.486, 10558.763, 362.360, 52802.196 23/09/11,17:15:45,02,07,1, 11.9,1,1, 14.486, 10558.774, 362.367, 52802.192 23/09/11,17:15:45,03,07,1, 11.9,1,1, 14.486, 10558.765, 362.376, 52802.240 23/09/11,17:15:45,04,07,1, 11.9,1,1, 14.486, 10558.739, 362.346, 52802.198 23/09/11,17:15:45,05,07,1, 11.9,1,1, 14.486, 10558.740, 362.341, 52802.243 23/09/11,17:15:45,06,07,1, 11.9,1,1, 14.486, 10558.745, 362.364, 52802.223 23/09/11,17:15:45,07,07,1, 11.9,1,1, 14.486, 10558.744, 362.326, 52802.198 23/09/11,17:15:45,08,07,1, 11.9,1,1, 14.486, 10558.745, 362.346, 52802.181 23/09/11,17:15:45,09,07,1, 11.9,1,1, 14.486, 10558.732, 362.358, 52802.205 23/09/11,17:15:45,10,07,1, 11.9,1,1, 14.486, 10558.728, 362.345, 52802.239 23/09/11,17:15:45,11,07,1, 11.9,1,1, 14.486, 10558.757, 362.361, 52802.205 23/09/11,17:15:45,12,07,1, 11.9,1,1, 14.486, 10558.729, 362.334, 52802.349 23/09/11,17:15:45,13,07,1, 11.9,1,1, 14.486, 10558.703, 362.354, 52802.242 23/09/11,17:15:45,14,07,1, 11.9,1,1, 14.486, 10558.730, 362.347, 52802.233 23/09/11,17:15:45,15,07,1, 11.9,1,1, 14.486, 10558.724, 362.367, 52802.210 23/09/11,17:15:45,16,07,1, 11.9,1,1, 14.486, 10558.741, 362.367, 52802.165 23/09/11,17:15:45,17,07,1, 11.9,1,1, 14.486, 10558.724, 362.367, 52802.206 23/09/11,17:15:45,18,07,1, 11.9,1,1, 14.486, 10558.713, 362.353, 52802.251 23/09/11,17:15:45,19,07,1, 11.9,1,1, 14.486, 10558.715, 362.361, 52802.191 23/09/11,17:15:46,00,07,1, 11.7,1,1, 14.493, 10558.711, 362.361, 52802.191 23/09/11,17:15:46,01,07,1, 11.7,1,1, 14.493, 10558.741, 362.380, 52802.146 23/09/11,17:15:46,02,07,1, 11.7,1,1, 14.493, 10558.736, 362.359, 52802.171 23/09/11,17:15:46,03,07,1, 11.7,1,1, 14.493, 10558.736, 362.361, 52802.180 23/09/11,17:15:46,04,07,1, 11.7,1,1, 14.493, 10558.743, 362.356, 52802.200 23/09/11,17:15:46,05,07,1, 11.7,1,1, 14.493, 10558.731, 362.372, 52802.198 23/09/11,17:15:46,06,07,1, 11.7,1,1, 14.493, 10558.727, 362.373, 52802.180 23/09/11,17:15:46,07,07,1, 11.7,1,1, 14.493, 10558.730, 362.345, 52802.187 23/09/11,17:15:46,08,07,1, 11.7,1,1, 14.493, 10558.725, 362.361, 52802.196 23/09/11,17:15:46,09,07,1, 11.7,1,1, 14.493, 10558.749, 362.383, 52802.222 23/09/11,17:15:46,10,07,1, 11.7,1,1, 14.493, 10558.733, 362.357, 52802.166 23/09/11,17:15:46,11,07,1, 11.7,1,1, 14.493, 10558.711, 362.369, 52802.202 23/09/11,17:15:46,12,07,1, 11.7,1,1, 14.493, 10558.726, 362.373, 52802.223 23/09/11,17:15:46,13,07,1, 11.7,1,1, 14.493, 10558.748, 362.373, 52802.186 23/09/11,17:15:46,14,07,1, 11.7,1,1, 14.493, 10558.753, 362.363, 52802.200 23/09/11,17:15:46,15,07,1, 11.7,1,1, 14.493, 10558.737, 362.364, 52802.196 23/09/11,17:15:46,16,07,1, 11.7,1,1, 14.493, 10558.701, 362.356, 52802.205 23/09/11,17:15:46,17,07,1, 11.7,1,1, 14.493, 10558.712, 362.372, 52802.202 23/09/11,17:15:46,18,07,1, 11.7,1,1, 14.493, 10558.732, 362.358, 52802.190 23/09/11,17:15:46,19,07,1, 11.7,1,1, 14.493, 10558.711, 362.346, 52802.158 23/09/11,17:15:47,00,08,1, 11.9,1,1, 14.491, 10558.703, 362.346, 52802.158 23/09/11,17:15:47,01,08,1, 11.9,1,1, 14.491, 10558.722, 362.354, 52802.190 23/09/11,17:15:47,02,08,1, 11.9,1,1, 14.491, 10558.733, 362.350, 52802.185 23/09/11,17:15:47,03,08,1, 11.9,1,1, 14.491, 10558.722, 362.369, 52802.206 23/09/11,17:15:47,04,08,1, 11.9,1,1, 14.491, 10558.716, 362.378, 52802.162 23/09/11,17:15:47,05,08,1, 11.9,1,1, 14.491, 10558.707, 362.358, 52802.177 23/09/11,17:15:47,06,08,1, 11.9,1,1, 14.491, 10558.672, 362.377, 52802.219 23/09/11,17:15:47,07,08,1, 11.9,1,1, 14.491, 10558.723, 362.378, 52802.202 23/09/11,17:15:47,08,08,1, 11.9,1,1, 14.491, 10558.721, 362.363, 52802.197 23/09/11,17:15:47,09,08,1, 11.9,1,1, 14.491, 10558.709, 362.368, 52802.198 23/09/11,17:15:47,10,08,1, 11.9,1,1, 14.491, 10558.694, 362.358, 52802.191 23/09/11,17:15:47,11,08,1, 11.9,1,1, 14.491, 10558.712, 362.366, 52802.169 23/09/11,17:15:47,12,08,1, 11.9,1,1, 14.491, 10558.713, 362.376, 52802.219 23/09/11,17:15:47,13,08,1, 11.9,1,1, 14.491, 10558.693, 362.387, 52802.224 23/09/11,17:15:47,14,08,1, 11.9,1,1, 14.491, 10558.715, 362.352, 52802.205 23/09/11,17:15:47,15,08,1, 11.9,1,1, 14.491, 10558.700, 362.355, 52802.184 23/09/11,17:15:47,16,08,1, 11.9,1,1, 14.491, 10558.690, 362.340, 52802.182 23/09/11,17:15:47,17,08,1, 11.9,1,1, 14.491, 10558.704, 362.380, 52802.209 23/09/11,17:15:47,18,08,1, 11.9,1,1, 14.491, 10558.702, 362.382, 52802.233 23/09/11,17:15:47,19,08,1, 11.9,1,1, 14.491, 10558.707, 362.371, 52802.252 23/09/11,17:15:48,00,09,1, 11.9,1,1, 14.489, 10558.703, 362.371, 52802.252 23/09/11,17:15:48,01,09,1, 11.9,1,1, 14.489, 10558.701, 362.370, 52802.208 23/09/11,17:15:48,02,09,1, 11.9,1,1, 14.489, 10558.671, 362.356, 52802.207 23/09/11,17:15:48,03,09,1, 11.9,1,1, 14.489, 10558.694, 362.341, 52802.189 23/09/11,17:15:48,04,09,1, 11.9,1,1, 14.489, 10558.694, 362.362, 52802.200 23/09/11,17:15:48,05,09,1, 11.9,1,1, 14.489, 10558.695, 362.387, 52802.199 23/09/11,17:15:48,06,09,1, 11.9,1,1, 14.489, 10558.691, 362.379, 52802.216 23/09/11,17:15:48,07,09,1, 11.9,1,1, 14.489, 10558.713, 362.382, 52802.260 23/09/11,17:15:48,08,09,1, 11.9,1,1, 14.489, 10558.701, 362.373, 52802.245 23/09/11,17:15:48,09,09,1, 11.9,1,1, 14.489, 10558.698, 362.378, 52802.227 23/09/11,17:15:48,10,09,1, 11.9,1,1, 14.489, 10558.698, 362.387, 52802.243 23/09/11,17:15:48,11,09,1, 11.9,1,1, 14.489, 10558.713, 362.374, 52802.188 23/09/11,17:15:48,12,09,1, 11.9,1,1, 14.489, 10558.707, 362.372, 52802.207 23/09/11,17:15:48,13,09,1, 11.9,1,1, 14.489, 10558.728, 362.377, 52802.225 23/09/11,17:15:48,14,09,1, 11.9,1,1, 14.489, 10558.702, 362.383, 52802.192 23/09/11,17:15:48,15,09,1, 11.9,1,1, 14.489, 10558.702, 362.381, 52802.202 23/09/11,17:15:48,16,09,1, 11.9,1,1, 14.489, 10558.712, 362.383, 52802.235 23/09/11,17:15:48,17,09,1, 11.9,1,1, 14.489, 10558.708, 362.381, 52802.214 23/09/11,17:15:48,18,09,1, 11.9,1,1, 14.489, 10558.721, 362.366, 52802.212 23/09/11,17:15:48,19,09,1, 11.9,1,1, 14.489, 10558.716, 362.376, 52802.209 23/09/11,17:15:49,00,09,1, 11.9,1,1, 14.488, 10558.711, 362.376, 52802.209 23/09/11,17:15:49,01,09,1, 11.9,1,1, 14.488, 10558.716, 362.378, 52802.234 23/09/11,17:15:49,02,09,1, 11.9,1,1, 14.488, 10558.701, 362.388, 52802.206 23/09/11,17:15:49,03,09,1, 11.9,1,1, 14.488, 10558.687, 362.381, 52802.194 23/09/11,17:15:49,04,09,1, 11.9,1,1, 14.488, 10558.718, 362.368, 52802.234 23/09/11,17:15:49,05,09,1, 11.9,1,1, 14.488, 10558.707, 362.372, 52802.197 23/09/11,17:15:49,06,09,1, 11.9,1,1, 14.488, 10558.702, 362.380, 52802.192 23/09/11,17:15:49,07,09,1, 11.9,1,1, 14.488, 10558.696, 362.357, 52802.199 23/09/11,17:15:49,08,09,1, 11.9,1,1, 14.488, 10558.697, 362.400, 52802.200 23/09/11,17:15:49,09,09,1, 11.9,1,1, 14.488, 10558.673, 362.385, 52802.183 23/09/11,17:15:49,10,09,1, 11.9,1,1, 14.488, 10558.703, 362.374, 52802.193 23/09/11,17:15:49,11,09,1, 11.9,1,1, 14.488, 10558.710, 362.368, 52802.187 23/09/11,17:15:49,12,09,1, 11.9,1,1, 14.488, 10558.694, 362.390, 52802.200 23/09/11,17:15:49,13,09,1, 11.9,1,1, 14.488, 10558.706, 362.396, 52802.172 23/09/11,17:15:49,14,09,1, 11.9,1,1, 14.488, 10558.712, 362.393, 52802.223 23/09/11,17:15:49,15,09,1, 11.9,1,1, 14.488, 10558.683, 362.386, 52802.183 23/09/11,17:15:49,16,09,1, 11.9,1,1, 14.488, 10558.689, 362.378, 52802.382 23/09/11,17:15:49,17,09,1, 11.9,1,1, 14.488, 10558.739, 362.382, 52802.201 23/09/11,17:15:49,18,09,1, 11.9,1,1, 14.488, 10558.689, 362.365, 52802.126 23/09/11,17:15:49,19,09,1, 11.9,1,1, 14.488, 10558.707, 362.373, 52802.182 23/09/11,17:15:50,00,08,1, 11.9,1,1, 14.488, 10558.703, 362.373, 52802.182 23/09/11,17:15:50,01,08,1, 11.9,1,1, 14.488, 10558.662, 362.386, 52802.167 23/09/11,17:15:50,02,08,1, 11.9,1,1, 14.488, 10558.660, 362.356, 52802.214 23/09/11,17:15:50,03,08,1, 11.9,1,1, 14.488, 10558.699, 362.378, 52802.189 23/09/11,17:15:50,04,08,1, 11.9,1,1, 14.488, 10558.689, 362.368, 52802.216 23/09/11,17:15:50,05,08,1, 11.9,1,1, 14.488, 10558.677, 362.395, 52802.171 23/09/11,17:15:50,06,08,1, 11.9,1,1, 14.488, 10558.705, 362.373, 52802.190 23/09/11,17:15:50,07,08,1, 11.9,1,1, 14.488, 10558.676, 362.391, 52802.196 23/09/11,17:15:50,08,08,1, 11.9,1,1, 14.488, 10558.679, 362.376, 52802.208 23/09/11,17:15:50,09,08,1, 11.9,1,1, 14.488, 10558.695, 362.366, 52802.192 23/09/11,17:15:50,10,08,1, 11.9,1,1, 14.488, 10558.689, 362.374, 52802.208 23/09/11,17:15:50,11,08,1, 11.9,1,1, 14.488, 10558.693, 362.375, 52802.231 23/09/11,17:15:50,12,08,1, 11.9,1,1, 14.488, 10558.695, 362.389, 52802.214 23/09/11,17:15:50,13,08,1, 11.9,1,1, 14.488, 10558.704, 362.373, 52802.229 23/09/11,17:15:50,14,08,1, 11.9,1,1, 14.488, 10558.695, 362.384, 52802.238 23/09/11,17:15:50,15,08,1, 11.9,1,1, 14.488, 10558.699, 362.379, 52802.205 23/09/11,17:15:50,16,08,1, 11.9,1,1, 14.488, 10558.685, 362.390, 52802.213 23/09/11,17:15:50,17,08,1, 11.9,1,1, 14.488, 10558.682, 362.384, 52802.208 23/09/11,17:15:50,18,08,1, 11.9,1,1, 14.488, 10558.699, 362.403, 52802.247 23/09/11,17:15:50,19,08,1, 11.9,1,1, 14.488, 10558.694, 362.370, 52802.254 23/09/11,17:15:51,00,09,1, 11.9,1,1, 14.489, 10558.686, 362.370, 52802.254 23/09/11,17:15:51,01,09,1, 11.9,1,1, 14.489, 10558.682, 362.377, 52802.226 23/09/11,17:15:51,02,09,1, 11.9,1,1, 14.489, 10558.690, 362.371, 52802.232 23/09/11,17:15:51,03,09,1, 11.9,1,1, 14.489, 10558.683, 362.374, 52802.213 23/09/11,17:15:51,04,09,1, 11.9,1,1, 14.489, 10558.681, 362.374, 52802.235 23/09/11,17:15:51,05,09,1, 11.9,1,1, 14.489, 10558.687, 362.388, 52802.201 23/09/11,17:15:51,06,09,1, 11.9,1,1, 14.489, 10558.696, 362.376, 52802.194 23/09/11,17:15:51,07,09,1, 11.9,1,1, 14.489, 10558.696, 362.371, 52802.209 23/09/11,17:15:51,08,09,1, 11.9,1,1, 14.489, 10558.693, 362.380, 52802.204 23/09/11,17:15:51,09,09,1, 11.9,1,1, 14.489, 10558.690, 362.360, 52802.210 23/09/11,17:15:51,10,09,1, 11.9,1,1, 14.489, 10558.677, 362.365, 52802.144 23/09/11,17:15:51,11,09,1, 11.9,1,1, 14.489, 10558.697, 362.387, 52802.225 23/09/11,17:15:51,12,09,1, 11.9,1,1, 14.489, 10558.687, 362.363, 52802.190 23/09/11,17:15:51,13,09,1, 11.9,1,1, 14.489, 10558.703, 362.343, 52802.212 23/09/11,17:15:51,14,09,1, 11.9,1,1, 14.489, 10558.684, 362.382, 52802.183 23/09/11,17:15:51,15,09,1, 11.9,1,1, 14.489, 10558.669, 362.377, 52802.207 23/09/11,17:15:51,16,09,1, 11.9,1,1, 14.489, 10558.689, 362.361, 52802.204 23/09/11,17:15:51,17,09,1, 11.9,1,1, 14.489, 10558.702, 362.377, 52802.181 23/09/11,17:15:51,18,09,1, 11.9,1,1, 14.489, 10558.681, 362.371, 52802.197 23/09/11,17:15:51,19,09,1, 11.9,1,1, 14.489, 10558.683, 362.397, 52802.206 23/09/11,17:15:52,00,09,1, 11.9,1,1, 14.491, 10558.678, 362.397, 52802.206 23/09/11,17:15:52,01,09,1, 11.9,1,1, 14.491, 10558.695, 362.365, 52802.219 23/09/11,17:15:52,02,09,1, 11.9,1,1, 14.491, 10558.664, 362.393, 52802.216 23/09/11,17:15:52,03,09,1, 11.9,1,1, 14.491, 10558.678, 362.361, 52802.204 23/09/11,17:15:52,04,09,1, 11.9,1,1, 14.491, 10558.684, 362.372, 52802.225 23/09/11,17:15:52,05,09,1, 11.9,1,1, 14.491, 10558.668, 362.391, 52802.216 23/09/11,17:15:52,06,09,1, 11.9,1,1, 14.491, 10558.663, 362.355, 52802.186 23/09/11,17:15:52,07,09,1, 11.9,1,1, 14.491, 10558.701, 362.371, 52802.186 23/09/11,17:15:52,08,09,1, 11.9,1,1, 14.491, 10558.677, 362.369, 52802.195 23/09/11,17:15:52,09,09,1, 11.9,1,1, 14.491, 10558.661, 362.400, 52802.220 23/09/11,17:15:52,10,09,1, 11.9,1,1, 14.491, 10558.688, 362.386, 52802.224 23/09/11,17:15:52,11,09,1, 11.9,1,1, 14.491, 10558.677, 362.382, 52802.186 23/09/11,17:15:52,12,09,1, 11.9,1,1, 14.491, 10558.665, 362.385, 52802.222 23/09/11,17:15:52,13,09,1, 11.9,1,1, 14.491, 10558.673, 362.375, 52802.219 23/09/11,17:15:52,14,09,1, 11.9,1,1, 14.491, 10558.676, 362.364, 52802.180 23/09/11,17:15:52,15,09,1, 11.9,1,1, 14.491, 10558.674, 362.370, 52802.205 23/09/11,17:15:52,16,09,1, 11.9,1,1, 14.491, 10558.663, 362.379, 52802.191 23/09/11,17:15:52,17,09,1, 11.9,1,1, 14.491, 10558.689, 362.389, 52802.213 23/09/11,17:15:52,18,09,1, 11.9,1,1, 14.491, 10558.676, 362.395, 52802.200 23/09/11,17:15:52,19,09,1, 11.9,1,1, 14.491, 10558.667, 362.394, 52802.177 23/09/11,17:15:53,00,09,1, 11.9,1,1, 14.492, 10558.661, 362.394, 52802.177 23/09/11,17:15:53,01,09,1, 11.9,1,1, 14.492, 10558.671, 362.378, 52802.254 23/09/11,17:15:53,02,09,1, 11.9,1,1, 14.492, 10558.668, 362.350, 52802.224 23/09/11,17:15:53,03,09,1, 11.9,1,1, 14.492, 10558.667, 362.374, 52802.193 23/09/11,17:15:53,04,09,1, 11.9,1,1, 14.492, 10558.692, 362.381, 52802.232 23/09/11,17:15:53,05,09,1, 11.9,1,1, 14.492, 10558.672, 362.356, 52802.197 23/09/11,17:15:53,06,09,1, 11.9,1,1, 14.492, 10558.663, 362.353, 52802.189 23/09/11,17:15:53,07,09,1, 11.9,1,1, 14.492, 10558.674, 362.371, 52802.210 23/09/11,17:15:53,08,09,1, 11.9,1,1, 14.492, 10558.658, 362.382, 52802.202 23/09/11,17:15:53,09,09,1, 11.9,1,1, 14.492, 10558.658, 362.377, 52802.220 23/09/11,17:15:53,10,09,1, 11.9,1,1, 14.492, 10558.662, 362.371, 52802.212 23/09/11,17:15:53,11,09,1, 11.9,1,1, 14.492, 10558.681, 362.352, 52802.205 23/09/11,17:15:53,12,09,1, 11.9,1,1, 14.492, 10558.685, 362.369, 52802.198 23/09/11,17:15:53,13,09,1, 11.9,1,1, 14.492, 10558.664, 362.374, 52802.224 23/09/11,17:15:53,14,09,1, 11.9,1,1, 14.492, 10558.654, 362.355, 52802.193 23/09/11,17:15:53,15,09,1, 11.9,1,1, 14.492, 10558.656, 362.377, 52802.181 23/09/11,17:15:53,16,09,1, 11.9,1,1, 14.492, 10558.661, 362.385, 52802.203 23/09/11,17:15:53,17,09,1, 11.9,1,1, 14.492, 10558.655, 362.378, 52802.216 23/09/11,17:15:53,18,09,1, 11.9,1,1, 14.492, 10558.656, 362.356, 52802.171 23/09/11,17:15:53,19,09,1, 11.9,1,1, 14.492, 10558.655, 362.390, 52802.203 23/09/11,17:15:54,00,09,1, 11.8,1,1, 14.486, 10558.653, 362.390, 52802.203 23/09/11,17:15:54,01,09,1, 11.8,1,1, 14.486, 10558.655, 362.369, 52802.228 23/09/11,17:15:54,02,09,1, 11.8,1,1, 14.486, 10558.642, 362.383, 52802.245 23/09/11,17:15:54,03,09,1, 11.8,1,1, 14.486, 10558.645, 362.378, 52802.209 23/09/11,17:15:54,04,09,1, 11.8,1,1, 14.486, 10558.639, 362.378, 52802.194 23/09/11,17:15:54,05,09,1, 11.8,1,1, 14.486, 10558.651, 362.363, 52802.224 23/09/11,17:15:54,06,09,1, 11.8,1,1, 14.486, 10558.651, 362.376, 52802.209 23/09/11,17:15:54,07,09,1, 11.8,1,1, 14.486, 10558.645, 362.369, 52802.235 23/09/11,17:15:54,08,09,1, 11.8,1,1, 14.486, 10558.650, 362.363, 52802.218 23/09/11,17:15:54,09,09,1, 11.8,1,1, 14.486, 10558.660, 362.406, 52802.239 23/09/11,17:15:54,10,09,1, 11.8,1,1, 14.486, 10558.658, 362.413, 52802.244 23/09/11,17:15:54,11,09,1, 11.8,1,1, 14.486, 10558.650, 362.401, 52802.211 23/09/11,17:15:54,12,09,1, 11.8,1,1, 14.486, 10558.648, 362.404, 52802.215 23/09/11,17:15:54,13,09,1, 11.8,1,1, 14.486, 10558.642, 362.367, 52802.202 23/09/11,17:15:54,14,09,1, 11.8,1,1, 14.486, 10558.644, 362.385, 52802.206 23/09/11,17:15:54,15,09,1, 11.8,1,1, 14.486, 10558.649, 362.380, 52802.198 23/09/11,17:15:54,16,09,1, 11.8,1,1, 14.486, 10558.643, 362.369, 52802.212 23/09/11,17:15:54,17,09,1, 11.8,1,1, 14.486, 10558.646, 362.403, 52802.192 23/09/11,17:15:54,18,09,1, 11.8,1,1, 14.486, 10558.652, 362.397, 52802.195 23/09/11,17:15:54,19,09,1, 11.8,1,1, 14.486, 10558.647, 362.402, 52802.197 23/09/11,17:15:55,00,08,1, 11.9,1,1, 14.490, 10558.645, 362.402, 52802.197 23/09/11,17:15:55,01,08,1, 11.9,1,1, 14.490, 10558.663, 362.394, 52802.200 23/09/11,17:15:55,02,08,1, 11.9,1,1, 14.490, 10558.682, 362.372, 52802.172 23/09/11,17:15:55,03,08,1, 11.9,1,1, 14.490, 10558.676, 362.413, 52802.233 23/09/11,17:15:55,04,08,1, 11.9,1,1, 14.490, 10558.654, 362.420, 52802.228 23/09/11,17:15:55,05,08,1, 11.9,1,1, 14.490, 10558.663, 362.401, 52802.237 23/09/11,17:15:55,06,08,1, 11.9,1,1, 14.490, 10558.659, 362.403, 52802.200 23/09/11,17:15:55,07,08,1, 11.9,1,1, 14.490, 10558.639, 362.420, 52802.211 23/09/11,17:15:55,08,08,1, 11.9,1,1, 14.490, 10558.680, 362.408, 52802.229 23/09/11,17:15:55,09,08,1, 11.9,1,1, 14.490, 10558.668, 362.429, 52802.240 23/09/11,17:15:55,10,08,1, 11.9,1,1, 14.490, 10558.673, 362.413, 52802.225 23/09/11,17:15:55,11,08,1, 11.9,1,1, 14.490, 10558.648, 362.410, 52802.215 23/09/11,17:15:55,12,08,1, 11.9,1,1, 14.490, 10558.642, 362.417, 52802.225 23/09/11,17:15:55,13,08,1, 11.9,1,1, 14.490, 10558.657, 362.409, 52802.213 23/09/11,17:15:55,14,08,1, 11.9,1,1, 14.490, 10558.634, 362.417, 52802.185 23/09/11,17:15:55,15,08,1, 11.9,1,1, 14.490, 10558.680, 362.398, 52802.220 23/09/11,17:15:55,16,08,1, 11.9,1,1, 14.490, 10558.657, 362.417, 52802.208 23/09/11,17:15:55,17,08,1, 11.9,1,1, 14.490, 10558.639, 362.428, 52802.199 23/09/11,17:15:55,18,08,1, 11.9,1,1, 14.490, 10558.664, 362.411, 52802.184 23/09/11,17:15:55,19,08,1, 11.9,1,1, 14.490, 10558.652, 362.388, 52802.198 23/09/11,17:15:56,00,08,1, 11.9,1,1, 14.488, 10558.645, 362.388, 52802.198 23/09/11,17:15:56,01,08,1, 11.9,1,1, 14.488, 10558.639, 362.413, 52802.207 23/09/11,17:15:56,02,08,1, 11.9,1,1, 14.488, 10558.666, 362.409, 52802.222 23/09/11,17:15:56,03,08,1, 11.9,1,1, 14.488, 10558.658, 362.408, 52802.198 23/09/11,17:15:56,04,08,1, 11.9,1,1, 14.488, 10558.641, 362.409, 52802.223 23/09/11,17:15:56,05,08,1, 11.9,1,1, 14.488, 10558.653, 362.407, 52802.216 23/09/11,17:15:56,06,08,1, 11.9,1,1, 14.488, 10558.642, 362.399, 52802.205 23/09/11,17:15:56,07,08,1, 11.9,1,1, 14.488, 10558.657, 362.423, 52802.211 23/09/11,17:15:56,08,08,1, 11.9,1,1, 14.488, 10558.639, 362.421, 52802.186 23/09/11,17:15:56,09,08,1, 11.9,1,1, 14.488, 10558.653, 362.402, 52802.251 23/09/11,17:15:56,10,08,1, 11.9,1,1, 14.488, 10558.640, 362.420, 52802.209 23/09/11,17:15:56,11,08,1, 11.9,1,1, 14.488, 10558.639, 362.407, 52802.228 23/09/11,17:15:56,12,08,1, 11.9,1,1, 14.488, 10558.635, 362.387, 52802.227 23/09/11,17:15:56,13,08,1, 11.9,1,1, 14.488, 10558.635, 362.380, 52802.211 23/09/11,17:15:56,14,08,1, 11.9,1,1, 14.488, 10558.641, 362.395, 52802.224 23/09/11,17:15:56,15,08,1, 11.9,1,1, 14.488, 10558.642, 362.390, 52802.238 23/09/11,17:15:56,16,08,1, 11.9,1,1, 14.488, 10558.626, 362.410, 52802.208 23/09/11,17:15:56,17,08,1, 11.9,1,1, 14.488, 10558.637, 362.405, 52802.244 23/09/11,17:15:56,18,08,1, 11.9,1,1, 14.488, 10558.629, 362.400, 52802.207 23/09/11,17:15:56,19,08,1, 11.9,1,1, 14.488, 10558.651, 362.422, 52802.253 23/09/11,17:15:57,00,08,1, 11.8,1,1, 14.488, 10558.645, 362.422, 52802.253 23/09/11,17:15:57,01,08,1, 11.8,1,1, 14.488, 10558.649, 362.410, 52802.205 23/09/11,17:15:57,02,08,1, 11.8,1,1, 14.488, 10558.660, 362.495, 52802.541 23/09/11,17:15:57,03,08,1, 11.8,1,1, 14.488, 10558.631, 362.501, 52802.550 23/09/11,17:15:57,04,08,1, 11.8,1,1, 14.488, 10558.630, 362.475, 52802.540 23/09/11,17:15:57,05,08,1, 11.8,1,1, 14.488, 10558.631, 362.493, 52802.531 23/09/11,17:15:57,06,08,1, 11.8,1,1, 14.488, 10558.625, 362.477, 52802.519 23/09/11,17:15:57,07,08,1, 11.8,1,1, 14.488, 10558.640, 362.503, 52802.533 23/09/11,17:15:57,08,08,1, 11.8,1,1, 14.488, 10558.635, 362.500, 52802.521 23/09/11,17:15:57,09,08,1, 11.8,1,1, 14.488, 10558.633, 362.491, 52802.506 23/09/11,17:15:57,10,08,1, 11.8,1,1, 14.488, 10558.639, 362.479, 52802.503 23/09/11,17:15:57,11,08,1, 11.8,1,1, 14.488, 10558.632, 362.495, 52802.529 23/09/11,17:15:57,12,08,1, 11.8,1,1, 14.488, 10558.645, 362.502, 52802.514 23/09/11,17:15:57,13,08,1, 11.8,1,1, 14.488, 10558.633, 362.482, 52802.542 23/09/11,17:15:57,14,08,1, 11.8,1,1, 14.488, 10558.652, 362.496, 52802.503 23/09/11,17:15:57,15,08,1, 11.8,1,1, 14.488, 10558.647, 362.488, 52802.499 23/09/11,17:15:57,16,08,1, 11.8,1,1, 14.488, 10558.659, 362.481, 52802.498 23/09/11,17:15:57,17,08,1, 11.8,1,1, 14.488, 10558.657, 362.475, 52802.499 23/09/11,17:15:57,18,08,1, 11.8,1,1, 14.488, 10558.650, 362.482, 52802.502 23/09/11,17:15:57,19,08,1, 11.8,1,1, 14.488, 10558.656, 362.502, 52802.513 23/09/11,17:15:58,00,08,1, 11.9,1,1, 14.491, 10558.653, 362.502, 52802.513 23/09/11,17:15:58,01,08,1, 11.9,1,1, 14.491, 10558.637, 362.496, 52802.519 23/09/11,17:15:58,02,08,1, 11.9,1,1, 14.491, 10558.680, 362.506, 52802.495 23/09/11,17:15:58,03,08,1, 11.9,1,1, 14.491, 10558.654, 362.494, 52802.489 23/09/11,17:15:58,04,08,1, 11.9,1,1, 14.491, 10558.655, 362.521, 52802.512 23/09/11,17:15:58,05,08,1, 11.9,1,1, 14.491, 10558.653, 362.507, 52802.537 23/09/11,17:15:58,06,08,1, 11.9,1,1, 14.491, 10558.662, 362.512, 52802.509 23/09/11,17:15:58,07,08,1, 11.9,1,1, 14.491, 10558.648, 362.515, 52802.551 23/09/11,17:15:58,08,08,1, 11.9,1,1, 14.491, 10558.633, 362.489, 52802.520 23/09/11,17:15:58,09,08,1, 11.9,1,1, 14.491, 10558.660, 362.497, 52802.523 23/09/11,17:15:58,10,08,1, 11.9,1,1, 14.491, 10558.671, 362.525, 52802.526 23/09/11,17:15:58,11,08,1, 11.9,1,1, 14.491, 10558.648, 362.497, 52802.520 23/09/11,17:15:58,12,08,1, 11.9,1,1, 14.491, 10558.638, 362.503, 52802.478 23/09/11,17:15:58,13,08,1, 11.9,1,1, 14.491, 10558.668, 362.521, 52802.526 23/09/11,17:15:58,14,08,1, 11.9,1,1, 14.491, 10558.639, 362.512, 52802.532 23/09/11,17:15:58,15,08,1, 11.9,1,1, 14.491, 10558.648, 362.486, 52802.527 23/09/11,17:15:58,16,08,1, 11.9,1,1, 14.491, 10558.650, 362.518, 52802.510 23/09/11,17:15:58,17,08,1, 11.9,1,1, 14.491, 10558.642, 362.515, 52802.513 23/09/11,17:15:58,18,08,1, 11.9,1,1, 14.491, 10558.634, 362.512, 52802.522 23/09/11,17:15:58,19,08,1, 11.9,1,1, 14.491, 10558.642, 362.527, 52802.494 23/09/11,17:15:59,00,09,1, 11.9,1,1, 14.492, 10558.636, 362.527, 52802.494 23/09/11,17:15:59,01,09,1, 11.9,1,1, 14.492, 10558.646, 362.513, 52802.501 23/09/11,17:15:59,02,09,1, 11.9,1,1, 14.492, 10558.652, 362.527, 52802.514 23/09/11,17:15:59,03,09,1, 11.9,1,1, 14.492, 10558.633, 362.522, 52802.518 23/09/11,17:15:59,04,09,1, 11.9,1,1, 14.492, 10558.644, 362.501, 52802.474 23/09/11,17:15:59,05,09,1, 11.9,1,1, 14.492, 10558.665, 362.518, 52802.484 23/09/11,17:15:59,06,09,1, 11.9,1,1, 14.492, 10558.620, 362.516, 52802.482 23/09/11,17:15:59,07,09,1, 11.9,1,1, 14.492, 10558.609, 362.512, 52802.483 23/09/11,17:15:59,08,09,1, 11.9,1,1, 14.492, 10558.636, 362.532, 52802.485 23/09/11,17:15:59,09,09,1, 11.9,1,1, 14.492, 10558.631, 362.535, 52802.506 23/09/11,17:15:59,10,09,1, 11.9,1,1, 14.492, 10558.641, 362.528, 52802.496 23/09/11,17:15:59,11,09,1, 11.9,1,1, 14.492, 10558.653, 362.507, 52802.532 23/09/11,17:15:59,12,09,1, 11.9,1,1, 14.492, 10558.649, 362.499, 52802.509 23/09/11,17:15:59,13,09,1, 11.9,1,1, 14.492, 10558.645, 362.505, 52802.470 23/09/11,17:15:59,14,09,1, 11.9,1,1, 14.492, 10558.664, 362.519, 52802.474 23/09/11,17:15:59,15,09,1, 11.9,1,1, 14.492, 10558.622, 362.510, 52802.513 23/09/11,17:15:59,16,09,1, 11.9,1,1, 14.492, 10558.631, 362.518, 52802.474 23/09/11,17:15:59,17,09,1, 11.9,1,1, 14.492, 10558.641, 362.530, 52802.511 23/09/11,17:15:59,18,09,1, 11.9,1,1, 14.492, 10558.644, 362.518, 52802.496 23/09/11,17:15:59,19,09,1, 11.9,1,1, 14.492, 10558.622, 362.521, 52802.494 23/09/11,17:16:00,00,08,1, 11.9,1,1, 14.488, 10558.619, 362.521, 52802.494 23/09/11,17:16:00,01,08,1, 11.9,1,1, 14.488, 10558.621, 362.514, 52802.533 23/09/11,17:16:00,02,08,1, 11.9,1,1, 14.488, 10558.646, 362.410, 52802.164 23/09/11,17:16:00,03,08,1, 11.9,1,1, 14.488, 10558.624, 362.414, 52802.147 23/09/11,17:16:00,04,08,1, 11.9,1,1, 14.488, 10558.610, 362.432, 52802.158 23/09/11,17:16:00,05,08,1, 11.9,1,1, 14.488, 10558.606, 362.432, 52802.174 23/09/11,17:16:00,06,08,1, 11.9,1,1, 14.488, 10558.620, 362.413, 52802.166 23/09/11,17:16:00,07,08,1, 11.9,1,1, 14.488, 10558.623, 362.428, 52802.198 23/09/11,17:16:00,08,08,1, 11.9,1,1, 14.488, 10558.601, 362.420, 52802.208 23/09/11,17:16:00,09,08,1, 11.9,1,1, 14.488, 10558.624, 362.461, 52802.216 23/09/11,17:16:00,10,08,1, 11.9,1,1, 14.488, 10558.630, 362.438, 52802.192 23/09/11,17:16:00,11,08,1, 11.9,1,1, 14.488, 10558.664, 362.434, 52802.151 23/09/11,17:16:00,12,08,1, 11.9,1,1, 14.488, 10558.611, 362.439, 52802.159 23/09/11,17:16:00,13,08,1, 11.9,1,1, 14.488, 10558.657, 362.436, 52802.124 23/09/11,17:16:00,14,08,1, 11.9,1,1, 14.488, 10558.589, 362.440, 52802.193 23/09/11,17:16:00,15,08,1, 11.9,1,1, 14.488, 10558.591, 362.460, 52802.187 23/09/11,17:16:00,16,08,1, 11.9,1,1, 14.488, 10558.627, 362.439, 52802.217 23/09/11,17:16:00,17,08,1, 11.9,1,1, 14.488, 10558.581, 362.445, 52802.235 23/09/11,17:16:00,18,08,1, 11.9,1,1, 14.488, 10558.626, 362.433, 52802.197 23/09/11,17:16:00,19,08,1, 11.9,1,1, 14.488, 10558.609, 362.440, 52802.210 23/09/11,17:16:01,00,08,1, 11.9,1,1, 14.489, 10558.603, 362.440, 52802.210 23/09/11,17:16:01,01,08,1, 11.9,1,1, 14.489, 10558.613, 362.441, 52802.202 23/09/11,17:16:01,02,08,1, 11.9,1,1, 14.489, 10558.612, 362.444, 52802.204 23/09/11,17:16:01,03,08,1, 11.9,1,1, 14.489, 10558.613, 362.428, 52802.195 23/09/11,17:16:01,04,08,1, 11.9,1,1, 14.489, 10558.623, 362.418, 52802.212 23/09/11,17:16:01,05,08,1, 11.9,1,1, 14.489, 10558.629, 362.441, 52802.188 23/09/11,17:16:01,06,08,1, 11.9,1,1, 14.489, 10558.604, 362.442, 52802.231 23/09/11,17:16:01,07,08,1, 11.9,1,1, 14.489, 10558.611, 362.455, 52802.231 23/09/11,17:16:01,08,08,1, 11.9,1,1, 14.489, 10558.612, 362.443, 52802.181 23/09/11,17:16:01,09,08,1, 11.9,1,1, 14.489, 10558.592, 362.444, 52802.205 23/09/11,17:16:01,10,08,1, 11.9,1,1, 14.489, 10558.615, 362.432, 52802.212 23/09/11,17:16:01,11,08,1, 11.9,1,1, 14.489, 10558.623, 362.428, 52802.201 23/09/11,17:16:01,12,08,1, 11.9,1,1, 14.489, 10558.602, 362.442, 52802.229 23/09/11,17:16:01,13,08,1, 11.9,1,1, 14.489, 10558.620, 362.445, 52802.216 23/09/11,17:16:01,14,08,1, 11.9,1,1, 14.489, 10558.615, 362.445, 52802.218 23/09/11,17:16:01,15,08,1, 11.9,1,1, 14.489, 10558.595, 362.442, 52802.193 23/09/11,17:16:01,16,08,1, 11.9,1,1, 14.489, 10558.612, 362.450, 52802.239 23/09/11,17:16:01,17,08,1, 11.9,1,1, 14.489, 10558.614, 362.451, 52802.217 23/09/11,17:16:01,18,08,1, 11.9,1,1, 14.489, 10558.622, 362.426, 52802.203 23/09/11,17:16:01,19,08,1, 11.9,1,1, 14.489, 10558.636, 362.467, 52802.250 23/09/11,17:16:02,00,09,1, 11.9,1,1, 14.489, 10558.628, 362.467, 52802.250 23/09/11,17:16:02,01,09,1, 11.9,1,1, 14.489, 10558.648, 362.435, 52802.215 23/09/11,17:16:02,02,09,1, 11.9,1,1, 14.489, 10558.634, 362.412, 52802.230 23/09/11,17:16:02,03,09,1, 11.9,1,1, 14.489, 10558.646, 362.430, 52802.215 23/09/11,17:16:02,04,09,1, 11.9,1,1, 14.489, 10558.610, 362.426, 52802.246 23/09/11,17:16:02,05,09,1, 11.9,1,1, 14.489, 10558.634, 362.464, 52802.245 23/09/11,17:16:02,06,09,1, 11.9,1,1, 14.489, 10558.638, 362.452, 52802.226 23/09/11,17:16:02,07,09,1, 11.9,1,1, 14.489, 10558.633, 362.472, 52802.254 23/09/11,17:16:02,08,09,1, 11.9,1,1, 14.489, 10558.623, 362.452, 52802.196 23/09/11,17:16:02,09,09,1, 11.9,1,1, 14.489, 10558.624, 362.446, 52802.187 23/09/11,17:16:02,10,09,1, 11.9,1,1, 14.489, 10558.622, 362.437, 52802.201 23/09/11,17:16:02,11,09,1, 11.9,1,1, 14.489, 10558.649, 362.458, 52802.276 23/09/11,17:16:02,12,09,1, 11.9,1,1, 14.489, 10558.625, 362.447, 52802.179 23/09/11,17:16:02,13,09,1, 11.9,1,1, 14.489, 10558.638, 362.421, 52802.214 23/09/11,17:16:02,14,09,1, 11.9,1,1, 14.489, 10558.626, 362.436, 52802.213 23/09/11,17:16:02,15,09,1, 11.9,1,1, 14.489, 10558.620, 362.432, 52802.208 23/09/11,17:16:02,16,09,1, 11.9,1,1, 14.489, 10558.636, 362.439, 52802.195 23/09/11,17:16:02,17,09,1, 11.9,1,1, 14.489, 10558.608, 362.429, 52802.184 23/09/11,17:16:02,18,09,1, 11.9,1,1, 14.489, 10558.620, 362.444, 52802.226 23/09/11,17:16:02,19,09,1, 11.9,1,1, 14.489, 10558.608, 362.449, 52802.197 23/09/11,17:16:03,00,08,1, 11.9,1,1, 14.484, 10558.603, 362.449, 52802.197 23/09/11,17:16:03,01,08,1, 11.9,1,1, 14.484, 10558.608, 362.438, 52802.201 23/09/11,17:16:03,02,08,1, 11.9,1,1, 14.484, 10558.634, 362.431, 52802.235 23/09/11,17:16:03,03,08,1, 11.9,1,1, 14.484, 10558.626, 362.426, 52802.192 23/09/11,17:16:03,04,08,1, 11.9,1,1, 14.484, 10558.625, 362.452, 52802.165 23/09/11,17:16:03,05,08,1, 11.9,1,1, 14.484, 10558.624, 362.450, 52802.185 23/09/11,17:16:03,06,08,1, 11.9,1,1, 14.484, 10558.610, 362.437, 52802.227 23/09/11,17:16:03,07,08,1, 11.9,1,1, 14.484, 10558.609, 362.450, 52802.199 23/09/11,17:16:03,08,08,1, 11.9,1,1, 14.484, 10558.630, 362.436, 52802.180 23/09/11,17:16:03,09,08,1, 11.9,1,1, 14.484, 10558.624, 362.436, 52802.182 23/09/11,17:16:03,10,08,1, 11.9,1,1, 14.484, 10558.612, 362.434, 52802.241 23/09/11,17:16:03,11,08,1, 11.9,1,1, 14.484, 10558.611, 362.439, 52802.190 23/09/11,17:16:03,12,08,1, 11.9,1,1, 14.484, 10558.638, 362.460, 52802.214 23/09/11,17:16:03,13,08,1, 11.9,1,1, 14.484, 10558.639, 362.453, 52802.218 23/09/11,17:16:03,14,08,1, 11.9,1,1, 14.484, 10558.618, 362.458, 52802.209 23/09/11,17:16:03,15,08,1, 11.9,1,1, 14.484, 10558.661, 362.452, 52802.201 23/09/11,17:16:03,16,08,1, 11.9,1,1, 14.484, 10558.607, 362.471, 52802.232 23/09/11,17:16:03,17,08,1, 11.9,1,1, 14.484, 10558.639, 362.440, 52802.189 23/09/11,17:16:03,18,08,1, 11.9,1,1, 14.484, 10558.610, 362.430, 52802.209 23/09/11,17:16:03,19,08,1, 11.9,1,1, 14.484, 10558.612, 362.454, 52802.258 23/09/11,17:16:04,00,09,1, 11.9,1,1, 14.485, 10558.611, 362.454, 52802.258 23/09/11,17:16:04,01,09,1, 11.9,1,1, 14.485, 10558.614, 362.466, 52802.203 23/09/11,17:16:04,02,09,1, 11.9,1,1, 14.485, 10558.640, 362.444, 52802.222 23/09/11,17:16:04,03,09,1, 11.9,1,1, 14.485, 10558.611, 362.436, 52802.225 23/09/11,17:16:04,04,09,1, 11.9,1,1, 14.485, 10558.630, 362.426, 52802.201 23/09/11,17:16:04,05,09,1, 11.9,1,1, 14.485, 10558.598, 362.457, 52802.232 23/09/11,17:16:04,06,09,1, 11.9,1,1, 14.485, 10558.605, 362.432, 52802.212 23/09/11,17:16:04,07,09,1, 11.9,1,1, 14.485, 10558.634, 362.449, 52802.215 23/09/11,17:16:04,08,09,1, 11.9,1,1, 14.485, 10558.612, 362.452, 52802.238 23/09/11,17:16:04,09,09,1, 11.9,1,1, 14.485, 10558.582, 362.453, 52802.211 23/09/11,17:16:04,10,09,1, 11.9,1,1, 14.485, 10558.612, 362.450, 52802.204 23/09/11,17:16:04,11,09,1, 11.9,1,1, 14.485, 10558.616, 362.456, 52802.212 23/09/11,17:16:04,12,09,1, 11.9,1,1, 14.485, 10558.632, 362.444, 52802.251 23/09/11,17:16:04,13,09,1, 11.9,1,1, 14.485, 10558.611, 362.461, 52802.228 23/09/11,17:16:04,14,09,1, 11.9,1,1, 14.485, 10558.598, 362.465, 52802.239 23/09/11,17:16:04,15,09,1, 11.9,1,1, 14.485, 10558.611, 362.451, 52802.207 23/09/11,17:16:04,16,09,1, 11.9,1,1, 14.485, 10558.614, 362.455, 52802.202 23/09/11,17:16:04,17,09,1, 11.9,1,1, 14.485, 10558.621, 362.436, 52802.189 23/09/11,17:16:04,18,09,1, 11.9,1,1, 14.485, 10558.612, 362.465, 52802.221 23/09/11,17:16:04,19,09,1, 11.9,1,1, 14.485, 10558.620, 362.455, 52802.220 23/09/11,17:16:05,00,08,1, 12.0,1,1, 14.484, 10558.619, 362.455, 52802.220 23/09/11,17:16:05,01,08,1, 12.0,1,1, 14.484, 10558.624, 362.475, 52802.249 23/09/11,17:16:05,02,08,1, 12.0,1,1, 14.484, 10558.612, 362.446, 52802.214 23/09/11,17:16:05,03,08,1, 12.0,1,1, 14.484, 10558.583, 362.455, 52802.212 23/09/11,17:16:05,04,08,1, 12.0,1,1, 14.484, 10558.599, 362.477, 52802.206 23/09/11,17:16:05,05,08,1, 12.0,1,1, 14.484, 10558.609, 362.448, 52802.243 23/09/11,17:16:05,06,08,1, 12.0,1,1, 14.484, 10558.609, 362.475, 52802.210 23/09/11,17:16:05,07,08,1, 12.0,1,1, 14.484, 10558.613, 362.451, 52802.208 23/09/11,17:16:05,08,08,1, 12.0,1,1, 14.484, 10558.614, 362.452, 52802.236 23/09/11,17:16:05,09,08,1, 12.0,1,1, 14.484, 10558.604, 362.472, 52802.237 23/09/11,17:16:05,10,08,1, 12.0,1,1, 14.484, 10558.611, 362.472, 52802.265 23/09/11,17:16:05,11,08,1, 12.0,1,1, 14.484, 10558.628, 362.463, 52802.244 23/09/11,17:16:05,12,08,1, 12.0,1,1, 14.484, 10558.595, 362.474, 52802.246 23/09/11,17:16:05,13,08,1, 12.0,1,1, 14.484, 10558.588, 362.448, 52802.205 23/09/11,17:16:05,14,08,1, 12.0,1,1, 14.484, 10558.610, 362.484, 52802.262 23/09/11,17:16:05,15,08,1, 12.0,1,1, 14.484, 10558.600, 362.469, 52802.246 23/09/11,17:16:05,16,08,1, 12.0,1,1, 14.484, 10558.637, 362.451, 52802.234 23/09/11,17:16:05,17,08,1, 12.0,1,1, 14.484, 10558.601, 362.465, 52802.228 23/09/11,17:16:05,18,08,1, 12.0,1,1, 14.484, 10558.609, 362.455, 52802.246 23/09/11,17:16:05,19,08,1, 12.0,1,1, 14.484, 10558.592, 362.462, 52802.211 23/09/11,17:16:06,00,09,1, 11.9,1,1, 14.488, 10558.586, 362.462, 52802.211 23/09/11,17:16:06,01,09,1, 11.9,1,1, 14.488, 10558.615, 362.436, 52802.248 23/09/11,17:16:06,02,09,1, 11.9,1,1, 14.488, 10558.604, 362.485, 52802.245 23/09/11,17:16:06,03,09,1, 11.9,1,1, 14.488, 10558.621, 362.454, 52802.236 23/09/11,17:16:06,04,09,1, 11.9,1,1, 14.488, 10558.589, 362.473, 52802.227 23/09/11,17:16:06,05,09,1, 11.9,1,1, 14.488, 10558.602, 362.485, 52802.245 23/09/11,17:16:06,06,09,1, 11.9,1,1, 14.488, 10558.612, 362.477, 52802.218 23/09/11,17:16:06,07,09,1, 11.9,1,1, 14.488, 10558.607, 362.496, 52802.248 23/09/11,17:16:06,08,09,1, 11.9,1,1, 14.488, 10558.607, 362.505, 52802.275 23/09/11,17:16:06,09,09,1, 11.9,1,1, 14.488, 10558.623, 362.479, 52802.249 23/09/11,17:16:06,10,09,1, 11.9,1,1, 14.488, 10558.615, 362.461, 52802.218 23/09/11,17:16:06,11,09,1, 11.9,1,1, 14.488, 10558.601, 362.494, 52802.261 23/09/11,17:16:06,12,09,1, 11.9,1,1, 14.488, 10558.594, 362.470, 52802.246 23/09/11,17:16:06,13,09,1, 11.9,1,1, 14.488, 10558.617, 362.471, 52802.224 23/09/11,17:16:06,14,09,1, 11.9,1,1, 14.488, 10558.616, 362.516, 52802.229 23/09/11,17:16:06,15,09,1, 11.9,1,1, 14.488, 10558.606, 362.462, 52802.227 23/09/11,17:16:06,16,09,1, 11.9,1,1, 14.488, 10558.612, 362.467, 52802.201 23/09/11,17:16:06,17,09,1, 11.9,1,1, 14.488, 10558.601, 362.480, 52802.220 23/09/11,17:16:06,18,09,1, 11.9,1,1, 14.488, 10558.625, 362.467, 52802.255 23/09/11,17:16:06,19,09,1, 11.9,1,1, 14.488, 10558.620, 362.474, 52802.226 23/09/11,17:16:07,00,08,1, 11.9,1,1, 14.489, 10558.619, 362.474, 52802.226 23/09/11,17:16:07,01,08,1, 11.9,1,1, 14.489, 10558.618, 362.473, 52802.269 23/09/11,17:16:07,02,08,1, 11.9,1,1, 14.489, 10558.625, 362.457, 52802.213 23/09/11,17:16:07,03,08,1, 11.9,1,1, 14.489, 10558.621, 362.474, 52802.229 23/09/11,17:16:07,04,08,1, 11.9,1,1, 14.489, 10558.601, 362.485, 52802.217 23/09/11,17:16:07,05,08,1, 11.9,1,1, 14.489, 10558.618, 362.471, 52802.198 23/09/11,17:16:07,06,08,1, 11.9,1,1, 14.489, 10558.631, 362.480, 52802.202 23/09/11,17:16:07,07,08,1, 11.9,1,1, 14.489, 10558.636, 362.480, 52802.199 23/09/11,17:16:07,08,08,1, 11.9,1,1, 14.489, 10558.619, 362.491, 52802.218 23/09/11,17:16:07,09,08,1, 11.9,1,1, 14.489, 10558.610, 362.474, 52802.164 23/09/11,17:16:07,10,08,1, 11.9,1,1, 14.489, 10558.617, 362.484, 52802.243 23/09/11,17:16:07,11,08,1, 11.9,1,1, 14.489, 10558.616, 362.489, 52802.220 23/09/11,17:16:07,12,08,1, 11.9,1,1, 14.489, 10558.618, 362.480, 52802.208 23/09/11,17:16:07,13,08,1, 11.9,1,1, 14.489, 10558.613, 362.476, 52802.224 23/09/11,17:16:07,14,08,1, 11.9,1,1, 14.489, 10558.601, 362.488, 52802.250 23/09/11,17:16:07,15,08,1, 11.9,1,1, 14.489, 10558.623, 362.480, 52802.246 23/09/11,17:16:07,16,08,1, 11.9,1,1, 14.489, 10558.612, 362.479, 52802.211 23/09/11,17:16:07,17,08,1, 11.9,1,1, 14.489, 10558.617, 362.480, 52802.196 23/09/11,17:16:07,18,08,1, 11.9,1,1, 14.489, 10558.613, 362.469, 52802.211 23/09/11,17:16:07,19,08,1, 11.9,1,1, 14.489, 10558.635, 362.486, 52802.223 23/09/11,17:16:08,00,08,1, 11.9,1,1, 14.485, 10558.628, 362.486, 52802.223 23/09/11,17:16:08,01,08,1, 11.9,1,1, 14.485, 10558.619, 362.453, 52802.185 23/09/11,17:16:08,02,08,1, 11.9,1,1, 14.485, 10558.617, 362.482, 52802.235 23/09/11,17:16:08,03,08,1, 11.9,1,1, 14.485, 10558.612, 362.467, 52802.218 23/09/11,17:16:08,04,08,1, 11.9,1,1, 14.485, 10558.630, 362.445, 52802.066 23/09/11,17:16:08,05,08,1, 11.9,1,1, 14.485, 10558.623, 362.456, 52802.147 23/09/11,17:16:08,06,08,1, 11.9,1,1, 14.485, 10558.608, 362.469, 52802.171 23/09/11,17:16:08,07,08,1, 11.9,1,1, 14.485, 10558.633, 362.470, 52802.199 23/09/11,17:16:08,08,08,1, 11.9,1,1, 14.485, 10558.656, 362.475, 52802.205 23/09/11,17:16:08,09,08,1, 11.9,1,1, 14.485, 10558.636, 362.493, 52802.212 23/09/11,17:16:08,10,08,1, 11.9,1,1, 14.485, 10558.642, 362.487, 52802.225 23/09/11,17:16:08,11,08,1, 11.9,1,1, 14.485, 10558.622, 362.466, 52802.204 23/09/11,17:16:08,12,08,1, 11.9,1,1, 14.485, 10558.634, 362.496, 52802.198 23/09/11,17:16:08,13,08,1, 11.9,1,1, 14.485, 10558.626, 362.510, 52802.204 23/09/11,17:16:08,14,08,1, 11.9,1,1, 14.485, 10558.648, 362.493, 52802.203 23/09/11,17:16:08,15,08,1, 11.9,1,1, 14.485, 10558.643, 362.520, 52802.184 23/09/11,17:16:08,16,08,1, 11.9,1,1, 14.485, 10558.651, 362.499, 52802.278 23/09/11,17:16:08,17,08,1, 11.9,1,1, 14.485, 10558.589, 362.485, 52802.237 23/09/11,17:16:08,18,08,1, 11.9,1,1, 14.485, 10558.617, 362.479, 52802.238 23/09/11,17:16:08,19,08,1, 11.9,1,1, 14.485, 10558.630, 362.488, 52802.238 23/09/11,17:16:09,00,09,1, 11.9,1,1, 14.489, 10558.628, 362.488, 52802.238 23/09/11,17:16:09,01,09,1, 11.9,1,1, 14.489, 10558.648, 362.492, 52802.217 23/09/11,17:16:09,02,09,1, 11.9,1,1, 14.489, 10558.614, 362.495, 52802.201 23/09/11,17:16:09,03,09,1, 11.9,1,1, 14.489, 10558.619, 362.505, 52802.209 23/09/11,17:16:09,04,09,1, 11.9,1,1, 14.489, 10558.617, 362.490, 52802.210 23/09/11,17:16:09,05,09,1, 11.9,1,1, 14.489, 10558.632, 362.472, 52802.251 23/09/11,17:16:09,06,09,1, 11.9,1,1, 14.489, 10558.616, 362.462, 52802.216 23/09/11,17:16:09,07,09,1, 11.9,1,1, 14.489, 10558.627, 362.482, 52802.182 23/09/11,17:16:09,08,09,1, 11.9,1,1, 14.489, 10558.629, 362.485, 52802.231 23/09/11,17:16:09,09,09,1, 11.9,1,1, 14.489, 10558.623, 362.491, 52802.237 23/09/11,17:16:09,10,09,1, 11.9,1,1, 14.489, 10558.631, 362.488, 52802.230 23/09/11,17:16:09,11,09,1, 11.9,1,1, 14.489, 10558.618, 362.501, 52802.219 23/09/11,17:16:09,12,09,1, 11.9,1,1, 14.489, 10558.625, 362.508, 52802.174 23/09/11,17:16:09,13,09,1, 11.9,1,1, 14.489, 10558.616, 362.501, 52802.184 23/09/11,17:16:09,14,09,1, 11.9,1,1, 14.489, 10558.615, 362.505, 52802.188 23/09/11,17:16:09,15,09,1, 11.9,1,1, 14.489, 10558.631, 362.500, 52802.204 23/09/11,17:16:09,16,09,1, 11.9,1,1, 14.489, 10558.617, 362.523, 52802.175 23/09/11,17:16:09,17,09,1, 11.9,1,1, 14.489, 10558.654, 362.497, 52802.197 23/09/11,17:16:09,18,09,1, 11.9,1,1, 14.489, 10558.619, 362.498, 52802.190 23/09/11,17:16:09,19,09,1, 11.9,1,1, 14.489, 10558.644, 362.475, 52802.159 23/09/11,17:16:10,00,08,1, 11.9,1,1, 14.488, 10558.636, 362.475, 52802.159 23/09/11,17:16:10,01,08,1, 11.9,1,1, 14.488, 10558.615, 362.494, 52802.187 23/09/11,17:16:10,02,08,1, 11.9,1,1, 14.488, 10558.626, 362.477, 52802.185 23/09/11,17:16:10,03,08,1, 11.9,1,1, 14.488, 10558.600, 362.453, 52802.177 23/09/11,17:16:10,04,08,1, 11.9,1,1, 14.488, 10558.633, 362.466, 52802.153 23/09/11,17:16:10,05,08,1, 11.9,1,1, 14.488, 10558.613, 362.466, 52802.199 23/09/11,17:16:10,06,08,1, 11.9,1,1, 14.488, 10558.617, 362.505, 52802.218 23/09/11,17:16:10,07,08,1, 11.9,1,1, 14.488, 10558.621, 362.483, 52802.191 23/09/11,17:16:10,08,08,1, 11.9,1,1, 14.488, 10558.649, 362.502, 52802.167 23/09/11,17:16:10,09,08,1, 11.9,1,1, 14.488, 10558.617, 362.486, 52802.174 23/09/11,17:16:10,10,08,1, 11.9,1,1, 14.488, 10558.630, 362.485, 52802.172 23/09/11,17:16:10,11,08,1, 11.9,1,1, 14.488, 10558.625, 362.505, 52802.154 23/09/11,17:16:10,12,08,1, 11.9,1,1, 14.488, 10558.623, 362.508, 52802.132 23/09/11,17:16:10,13,08,1, 11.9,1,1, 14.488, 10558.626, 362.472, 52802.200 23/09/11,17:16:10,14,08,1, 11.9,1,1, 14.488, 10558.626, 362.478, 52802.165 23/09/11,17:16:10,15,08,1, 11.9,1,1, 14.488, 10558.614, 362.501, 52802.208 23/09/11,17:16:10,16,08,1, 11.9,1,1, 14.488, 10558.608, 362.485, 52802.174 23/09/11,17:16:10,17,08,1, 11.9,1,1, 14.488, 10558.626, 362.500, 52802.185 23/09/11,17:16:10,18,08,1, 11.9,1,1, 14.488, 10558.637, 362.483, 52802.159 23/09/11,17:16:10,19,08,1, 11.9,1,1, 14.488, 10558.613, 362.490, 52802.134 23/09/11,17:16:11,00,09,1, 11.9,1,1, 14.484, 10558.611, 362.490, 52802.134 23/09/11,17:16:11,01,09,1, 11.9,1,1, 14.484, 10558.635, 362.494, 52802.185 23/09/11,17:16:11,02,09,1, 11.9,1,1, 14.484, 10558.634, 362.484, 52802.204 23/09/11,17:16:11,03,09,1, 11.9,1,1, 14.484, 10558.630, 362.502, 52802.194 23/09/11,17:16:11,04,09,1, 11.9,1,1, 14.484, 10558.646, 362.513, 52802.229 23/09/11,17:16:11,05,09,1, 11.9,1,1, 14.484, 10558.629, 362.513, 52802.213 23/09/11,17:16:11,06,09,1, 11.9,1,1, 14.484, 10558.603, 362.485, 52802.198 23/09/11,17:16:11,07,09,1, 11.9,1,1, 14.484, 10558.616, 362.489, 52802.200 23/09/11,17:16:11,08,09,1, 11.9,1,1, 14.484, 10558.626, 362.484, 52802.191 23/09/11,17:16:11,09,09,1, 11.9,1,1, 14.484, 10558.613, 362.498, 52802.207 23/09/11,17:16:11,10,09,1, 11.9,1,1, 14.484, 10558.608, 362.473, 52802.204 23/09/11,17:16:11,11,09,1, 11.9,1,1, 14.484, 10558.626, 362.479, 52802.178 23/09/11,17:16:11,12,09,1, 11.9,1,1, 14.484, 10558.620, 362.492, 52802.235 23/09/11,17:16:11,13,09,1, 11.9,1,1, 14.484, 10558.649, 362.497, 52802.212 23/09/11,17:16:11,14,09,1, 11.9,1,1, 14.484, 10558.602, 362.466, 52802.184 23/09/11,17:16:11,15,09,1, 11.9,1,1, 14.484, 10558.628, 362.480, 52802.178 23/09/11,17:16:11,16,09,1, 11.9,1,1, 14.484, 10558.617, 362.493, 52802.247 23/09/11,17:16:11,17,09,1, 11.9,1,1, 14.484, 10558.614, 362.506, 52802.212 23/09/11,17:16:11,18,09,1, 11.9,1,1, 14.484, 10558.606, 362.500, 52802.189 23/09/11,17:16:11,19,09,1, 11.9,1,1, 14.484, 10558.630, 362.519, 52802.212 23/09/11,17:16:12,00,08,1, 11.8,1,1, 14.488, 10558.628, 362.519, 52802.212 23/09/11,17:16:12,01,08,1, 11.8,1,1, 14.488, 10558.613, 362.499, 52802.164 23/09/11,17:16:12,02,08,1, 11.8,1,1, 14.488, 10558.633, 362.498, 52802.200 23/09/11,17:16:12,03,08,1, 11.8,1,1, 14.488, 10558.614, 362.502, 52802.258 23/09/11,17:16:12,04,08,1, 11.8,1,1, 14.488, 10558.640, 362.489, 52802.147 23/09/11,17:16:12,05,08,1, 11.8,1,1, 14.488, 10558.626, 362.480, 52802.182 23/09/11,17:16:12,06,08,1, 11.8,1,1, 14.488, 10558.596, 362.505, 52802.181 23/09/11,17:16:12,07,08,1, 11.8,1,1, 14.488, 10558.616, 362.496, 52802.180 23/09/11,17:16:12,08,08,1, 11.8,1,1, 14.488, 10558.621, 362.508, 52802.229 23/09/11,17:16:12,09,08,1, 11.8,1,1, 14.488, 10558.618, 362.495, 52802.172 23/09/11,17:16:12,10,08,1, 11.8,1,1, 14.488, 10558.630, 362.499, 52802.119 23/09/11,17:16:12,11,08,1, 11.8,1,1, 14.488, 10558.635, 362.491, 52802.220 23/09/11,17:16:12,12,08,1, 11.8,1,1, 14.488, 10558.615, 362.466, 52802.193 23/09/11,17:16:12,13,08,1, 11.8,1,1, 14.488, 10558.625, 362.494, 52802.221 23/09/11,17:16:12,14,08,1, 11.8,1,1, 14.488, 10558.587, 362.482, 52802.220 23/09/11,17:16:12,15,08,1, 11.8,1,1, 14.488, 10558.605, 362.491, 52802.203 23/09/11,17:16:12,16,08,1, 11.8,1,1, 14.488, 10558.632, 362.489, 52802.223 23/09/11,17:16:12,17,08,1, 11.8,1,1, 14.488, 10558.587, 362.478, 52802.196 23/09/11,17:16:12,18,08,1, 11.8,1,1, 14.488, 10558.627, 362.479, 52802.207 23/09/11,17:16:12,19,08,1, 11.8,1,1, 14.488, 10558.608, 362.504, 52802.215 23/09/11,17:16:13,00,09,1, 11.9,1,1, 14.489, 10558.603, 362.504, 52802.215 23/09/11,17:16:13,01,09,1, 11.9,1,1, 14.489, 10558.623, 362.492, 52802.217 23/09/11,17:16:13,02,09,1, 11.9,1,1, 14.489, 10558.618, 362.482, 52802.200 23/09/11,17:16:13,03,09,1, 11.9,1,1, 14.489, 10558.600, 362.473, 52802.218 23/09/11,17:16:13,04,09,1, 11.9,1,1, 14.489, 10558.618, 362.487, 52802.207 23/09/11,17:16:13,05,09,1, 11.9,1,1, 14.489, 10558.624, 362.462, 52802.194 23/09/11,17:16:13,06,09,1, 11.9,1,1, 14.489, 10558.597, 362.496, 52802.210 23/09/11,17:16:13,07,09,1, 11.9,1,1, 14.489, 10558.621, 362.479, 52802.164 23/09/11,17:16:13,08,09,1, 11.9,1,1, 14.489, 10558.613, 362.504, 52802.169 23/09/11,17:16:13,09,09,1, 11.9,1,1, 14.489, 10558.566, 362.499, 52802.335 23/09/11,17:16:13,10,09,1, 11.9,1,1, 14.489, 10558.606, 362.473, 52802.223 23/09/11,17:16:13,11,09,1, 11.9,1,1, 14.489, 10558.617, 362.486, 52802.183 23/09/11,17:16:13,12,09,1, 11.9,1,1, 14.489, 10558.622, 362.475, 52802.229 23/09/11,17:16:13,13,09,1, 11.9,1,1, 14.489, 10558.630, 362.500, 52802.180 23/09/11,17:16:13,14,09,1, 11.9,1,1, 14.489, 10558.613, 362.495, 52802.166 23/09/11,17:16:13,15,09,1, 11.9,1,1, 14.489, 10558.643, 362.503, 52802.192 23/09/11,17:16:13,16,09,1, 11.9,1,1, 14.489, 10558.619, 362.500, 52802.194 23/09/11,17:16:13,17,09,1, 11.9,1,1, 14.489, 10558.610, 362.509, 52802.174 23/09/11,17:16:13,18,09,1, 11.9,1,1, 14.489, 10558.603, 362.493, 52802.183 23/09/11,17:16:13,19,09,1, 11.9,1,1, 14.489, 10558.610, 362.508, 52802.220 23/09/11,17:16:14,00,08,1, 11.9,1,1, 14.484, 10558.603, 362.508, 52802.220 23/09/11,17:16:14,01,08,1, 11.9,1,1, 14.484, 10558.627, 362.497, 52802.187 23/09/11,17:16:14,02,08,1, 11.9,1,1, 14.484, 10558.610, 362.516, 52802.208 23/09/11,17:16:14,03,08,1, 11.9,1,1, 14.484, 10558.634, 362.490, 52802.219 23/09/11,17:16:14,04,08,1, 11.9,1,1, 14.484, 10558.594, 362.521, 52802.187 23/09/11,17:16:14,05,08,1, 11.9,1,1, 14.484, 10558.641, 362.531, 52802.186 23/09/11,17:16:14,06,08,1, 11.9,1,1, 14.484, 10558.625, 362.509, 52802.169 23/09/11,17:16:14,07,08,1, 11.9,1,1, 14.484, 10558.605, 362.519, 52802.192 23/09/11,17:16:14,08,08,1, 11.9,1,1, 14.484, 10558.615, 362.507, 52802.168 23/09/11,17:16:14,09,08,1, 11.9,1,1, 14.484, 10558.622, 362.505, 52802.176 23/09/11,17:16:14,10,08,1, 11.9,1,1, 14.484, 10558.608, 362.525, 52802.170 23/09/11,17:16:14,11,08,1, 11.9,1,1, 14.484, 10558.606, 362.511, 52802.193 23/09/11,17:16:14,12,08,1, 11.9,1,1, 14.484, 10558.612, 362.491, 52802.201 23/09/11,17:16:14,13,08,1, 11.9,1,1, 14.484, 10558.593, 362.504, 52802.210 23/09/11,17:16:14,14,08,1, 11.9,1,1, 14.484, 10558.612, 362.511, 52802.200 23/09/11,17:16:14,15,08,1, 11.9,1,1, 14.484, 10558.617, 362.523, 52802.191 23/09/11,17:16:14,16,08,1, 11.9,1,1, 14.484, 10558.598, 362.477, 52802.236 23/09/11,17:16:14,17,08,1, 11.9,1,1, 14.484, 10558.619, 362.516, 52802.179 23/09/11,17:16:14,18,08,1, 11.9,1,1, 14.484, 10558.602, 362.505, 52802.195 23/09/11,17:16:14,19,08,1, 11.9,1,1, 14.484, 10558.612, 362.510, 52802.178 23/09/11,17:16:15,00,10,1, 11.9,1,1, 14.484, 10558.611, 362.510, 52802.178 23/09/11,17:16:15,01,10,1, 11.9,1,1, 14.484, 10558.638, 362.529, 52802.217 23/09/11,17:16:15,02,10,1, 11.9,1,1, 14.484, 10558.613, 362.519, 52802.208 23/09/11,17:16:15,03,10,1, 11.9,1,1, 14.484, 10558.615, 362.494, 52802.195 23/09/11,17:16:15,04,10,1, 11.9,1,1, 14.484, 10558.610, 362.516, 52802.164 23/09/11,17:16:15,05,10,1, 11.9,1,1, 14.484, 10558.596, 362.510, 52802.197 23/09/11,17:16:15,06,10,1, 11.9,1,1, 14.484, 10558.640, 362.507, 52802.187 23/09/11,17:16:15,07,10,1, 11.9,1,1, 14.484, 10558.606, 362.499, 52802.193 23/09/11,17:16:15,08,10,1, 11.9,1,1, 14.484, 10558.633, 362.511, 52802.194 23/09/11,17:16:15,09,10,1, 11.9,1,1, 14.484, 10558.630, 362.490, 52802.167 23/09/11,17:16:15,10,10,1, 11.9,1,1, 14.484, 10558.612, 362.475, 52802.190 23/09/11,17:16:15,11,10,1, 11.9,1,1, 14.484, 10558.630, 362.481, 52801.814 23/09/11,17:16:15,12,10,1, 11.9,1,1, 14.484, 10558.576, 362.514, 52802.229 23/09/11,17:16:15,13,10,1, 11.9,1,1, 14.484, 10558.580, 362.522, 52802.263 23/09/11,17:16:15,14,10,1, 11.9,1,1, 14.484, 10558.596, 362.503, 52802.184 23/09/11,17:16:15,15,10,1, 11.9,1,1, 14.484, 10558.608, 362.478, 52802.215 23/09/11,17:16:15,16,10,1, 11.9,1,1, 14.484, 10558.609, 362.499, 52802.213 23/09/11,17:16:15,17,10,1, 11.9,1,1, 14.484, 10558.612, 362.514, 52802.192 23/09/11,17:16:15,18,10,1, 11.9,1,1, 14.484, 10558.600, 362.519, 52802.184 23/09/11,17:16:15,19,10,1, 11.9,1,1, 14.484, 10558.621, 362.506, 52802.226 23/09/11,17:16:16,00,09,1, 11.9,1,1, 14.488, 10558.619, 362.506, 52802.226 23/09/11,17:16:16,01,09,1, 11.9,1,1, 14.488, 10558.612, 362.486, 52802.261 23/09/11,17:16:16,02,09,1, 11.9,1,1, 14.488, 10558.633, 362.511, 52802.228 23/09/11,17:16:16,03,09,1, 11.9,1,1, 14.488, 10558.602, 362.507, 52802.209 23/09/11,17:16:16,04,09,1, 11.9,1,1, 14.488, 10558.607, 362.496, 52802.218 23/09/11,17:16:16,05,09,1, 11.9,1,1, 14.488, 10558.608, 362.523, 52802.233 23/09/11,17:16:16,06,09,1, 11.9,1,1, 14.488, 10558.623, 362.496, 52802.220 23/09/11,17:16:16,07,09,1, 11.9,1,1, 14.488, 10558.636, 362.508, 52802.260 23/09/11,17:16:16,08,09,1, 11.9,1,1, 14.488, 10558.632, 362.504, 52802.269 23/09/11,17:16:16,09,09,1, 11.9,1,1, 14.488, 10558.626, 362.507, 52802.238 23/09/11,17:16:16,10,09,1, 11.9,1,1, 14.488, 10558.643, 362.486, 52802.227 23/09/11,17:16:16,11,09,1, 11.9,1,1, 14.488, 10558.629, 362.515, 52802.229 23/09/11,17:16:16,12,09,1, 11.9,1,1, 14.488, 10558.649, 362.499, 52802.245 23/09/11,17:16:16,13,09,1, 11.9,1,1, 14.488, 10558.611, 362.476, 52802.207 23/09/11,17:16:16,14,09,1, 11.9,1,1, 14.488, 10558.632, 362.508, 52802.217 23/09/11,17:16:16,15,09,1, 11.9,1,1, 14.488, 10558.620, 362.491, 52802.204 23/09/11,17:16:16,16,09,1, 11.9,1,1, 14.488, 10558.667, 362.463, 52802.096 23/09/11,17:16:16,17,09,1, 11.9,1,1, 14.488, 10558.602, 362.503, 52802.220 23/09/11,17:16:16,18,09,1, 11.9,1,1, 14.488, 10558.655, 362.488, 52802.082 23/09/11,17:16:16,19,09,1, 11.9,1,1, 14.488, 10558.587, 362.503, 52802.246 23/09/11,17:16:17,00,09,1, 11.9,1,1, 14.482, 10558.586, 362.503, 52802.246 23/09/11,17:16:17,01,09,1, 11.9,1,1, 14.482, 10558.615, 362.495, 52802.204 23/09/11,17:16:17,02,09,1, 11.9,1,1, 14.482, 10558.622, 362.513, 52802.232 23/09/11,17:16:17,03,09,1, 11.9,1,1, 14.482, 10558.613, 362.495, 52802.222 23/09/11,17:16:17,04,09,1, 11.9,1,1, 14.482, 10558.643, 362.517, 52802.224 23/09/11,17:16:17,05,09,1, 11.9,1,1, 14.482, 10558.632, 362.505, 52802.234 23/09/11,17:16:17,06,09,1, 11.9,1,1, 14.482, 10558.612, 362.502, 52802.216 23/09/11,17:16:17,07,09,1, 11.9,1,1, 14.482, 10558.615, 362.495, 52802.232 23/09/11,17:16:17,08,09,1, 11.9,1,1, 14.482, 10558.633, 362.512, 52802.213 23/09/11,17:16:17,09,09,1, 11.9,1,1, 14.482, 10558.613, 362.514, 52802.263 23/09/11,17:16:17,10,09,1, 11.9,1,1, 14.482, 10558.611, 362.500, 52802.233 23/09/11,17:16:17,11,09,1, 11.9,1,1, 14.482, 10558.615, 362.490, 52802.240 23/09/11,17:16:17,12,09,1, 11.9,1,1, 14.482, 10558.589, 362.518, 52802.226 23/09/11,17:16:17,13,09,1, 11.9,1,1, 14.482, 10558.610, 362.501, 52802.240 23/09/11,17:16:17,14,09,1, 11.9,1,1, 14.482, 10558.626, 362.501, 52802.216 23/09/11,17:16:17,15,09,1, 11.9,1,1, 14.482, 10558.602, 362.507, 52802.235 23/09/11,17:16:17,16,09,1, 11.9,1,1, 14.482, 10558.584, 362.497, 52802.236 23/09/11,17:16:17,17,09,1, 11.9,1,1, 14.482, 10558.601, 362.501, 52802.215 23/09/11,17:16:17,18,09,1, 11.9,1,1, 14.482, 10558.606, 362.504, 52802.266 23/09/11,17:16:17,19,09,1, 11.9,1,1, 14.482, 10558.610, 362.513, 52802.227 23/09/11,17:16:18,00,10,1, 11.9,1,1, 14.486, 10558.603, 362.513, 52802.227 23/09/11,17:16:18,01,10,1, 11.9,1,1, 14.486, 10558.600, 362.511, 52802.238 23/09/11,17:16:18,02,10,1, 11.9,1,1, 14.486, 10558.612, 362.515, 52802.215 23/09/11,17:16:18,03,10,1, 11.9,1,1, 14.486, 10558.580, 362.501, 52802.184 23/09/11,17:16:18,04,10,1, 11.9,1,1, 14.486, 10558.597, 362.518, 52802.262 23/09/11,17:16:18,05,10,1, 11.9,1,1, 14.486, 10558.599, 362.520, 52802.239 23/09/11,17:16:18,06,10,1, 11.9,1,1, 14.486, 10558.608, 362.514, 52802.185 23/09/11,17:16:18,07,10,1, 11.9,1,1, 14.486, 10558.585, 362.514, 52802.207 23/09/11,17:16:18,08,10,1, 11.9,1,1, 14.486, 10558.621, 362.528, 52802.193 23/09/11,17:16:18,09,10,1, 11.9,1,1, 14.486, 10558.605, 362.505, 52802.209 23/09/11,17:16:18,10,10,1, 11.9,1,1, 14.486, 10558.613, 362.512, 52802.217 23/09/11,17:16:18,11,10,1, 11.9,1,1, 14.486, 10558.610, 362.514, 52802.210 23/09/11,17:16:18,12,10,1, 11.9,1,1, 14.486, 10558.598, 362.513, 52802.191 23/09/11,17:16:18,13,10,1, 11.9,1,1, 14.486, 10558.597, 362.510, 52802.217 23/09/11,17:16:18,14,10,1, 11.9,1,1, 14.486, 10558.622, 362.542, 52802.210 23/09/11,17:16:18,15,10,1, 11.9,1,1, 14.486, 10558.593, 362.505, 52802.211 23/09/11,17:16:18,16,10,1, 11.9,1,1, 14.486, 10558.597, 362.499, 52802.201 23/09/11,17:16:18,17,10,1, 11.9,1,1, 14.486, 10558.576, 362.532, 52802.180 23/09/11,17:16:18,18,10,1, 11.9,1,1, 14.486, 10558.592, 362.529, 52802.208 23/09/11,17:16:18,19,10,1, 11.9,1,1, 14.486, 10558.572, 362.537, 52802.167 23/09/11,17:16:19,00,08,1, 11.9,1,1, 14.486, 10558.569, 362.537, 52802.167 23/09/11,17:16:19,01,08,1, 11.9,1,1, 14.486, 10558.605, 362.517, 52802.229 23/09/11,17:16:19,02,08,1, 11.9,1,1, 14.486, 10558.595, 362.534, 52802.191 23/09/11,17:16:19,03,08,1, 11.9,1,1, 14.486, 10558.600, 362.515, 52802.207 23/09/11,17:16:19,04,08,1, 11.9,1,1, 14.486, 10558.622, 362.512, 52802.233 23/09/11,17:16:19,05,08,1, 11.9,1,1, 14.486, 10558.618, 362.525, 52802.194 23/09/11,17:16:19,06,08,1, 11.9,1,1, 14.486, 10558.597, 362.503, 52802.187 23/09/11,17:16:19,07,08,1, 11.9,1,1, 14.486, 10558.605, 362.515, 52802.232 23/09/11,17:16:19,08,08,1, 11.9,1,1, 14.486, 10558.598, 362.525, 52802.202 23/09/11,17:16:19,09,08,1, 11.9,1,1, 14.486, 10558.596, 362.526, 52802.172 23/09/11,17:16:19,10,08,1, 11.9,1,1, 14.486, 10558.600, 362.529, 52802.212 23/09/11,17:16:19,11,08,1, 11.9,1,1, 14.486, 10558.602, 362.524, 52802.214 23/09/11,17:16:19,12,08,1, 11.9,1,1, 14.486, 10558.603, 362.505, 52802.219 23/09/11,17:16:19,13,08,1, 11.9,1,1, 14.486, 10558.589, 362.516, 52802.197 23/09/11,17:16:19,14,08,1, 11.9,1,1, 14.486, 10558.649, 362.527, 52802.305 23/09/11,17:16:19,15,08,1, 11.9,1,1, 14.486, 10558.609, 362.505, 52802.140 23/09/11,17:16:19,16,08,1, 11.9,1,1, 14.486, 10558.589, 362.486, 52802.190 23/09/11,17:16:19,17,08,1, 11.9,1,1, 14.486, 10558.611, 362.541, 52802.210 23/09/11,17:16:19,18,08,1, 11.9,1,1, 14.486, 10558.574, 362.506, 52802.145 23/09/11,17:16:19,19,08,1, 11.9,1,1, 14.486, 10558.583, 362.506, 52802.174 23/09/11,17:16:20,00,09,1, 11.9,1,1, 14.481, 10558.578, 362.506, 52802.174 23/09/11,17:16:20,01,09,1, 11.9,1,1, 14.481, 10558.607, 362.536, 52802.229 23/09/11,17:16:20,02,09,1, 11.9,1,1, 14.481, 10558.609, 362.512, 52802.195 23/09/11,17:16:20,03,09,1, 11.9,1,1, 14.481, 10558.619, 362.520, 52802.189 23/09/11,17:16:20,04,09,1, 11.9,1,1, 14.481, 10558.603, 362.537, 52802.153 23/09/11,17:16:20,05,09,1, 11.9,1,1, 14.481, 10558.598, 362.544, 52802.206 23/09/11,17:16:20,06,09,1, 11.9,1,1, 14.481, 10558.598, 362.531, 52802.170 23/09/11,17:16:20,07,09,1, 11.9,1,1, 14.481, 10558.589, 362.516, 52802.186 23/09/11,17:16:20,08,09,1, 11.9,1,1, 14.481, 10558.602, 362.531, 52802.181 23/09/11,17:16:20,09,09,1, 11.9,1,1, 14.481, 10558.594, 362.550, 52802.157 23/09/11,17:16:20,10,09,1, 11.9,1,1, 14.481, 10558.582, 362.535, 52802.162 23/09/11,17:16:20,11,09,1, 11.9,1,1, 14.481, 10558.602, 362.536, 52802.192 23/09/11,17:16:20,12,09,1, 11.9,1,1, 14.481, 10558.564, 362.549, 52802.172 23/09/11,17:16:20,13,09,1, 11.9,1,1, 14.481, 10558.598, 362.534, 52802.170 23/09/11,17:16:20,14,09,1, 11.9,1,1, 14.481, 10558.598, 362.540, 52802.164 23/09/11,17:16:20,15,09,1, 11.9,1,1, 14.481, 10558.603, 362.560, 52802.186 23/09/11,17:16:20,16,09,1, 11.9,1,1, 14.481, 10558.586, 362.540, 52802.199 23/09/11,17:16:20,17,09,1, 11.9,1,1, 14.481, 10558.592, 362.514, 52802.146 23/09/11,17:16:20,18,09,1, 11.9,1,1, 14.481, 10558.603, 362.532, 52802.221 23/09/11,17:16:20,19,09,1, 11.9,1,1, 14.481, 10558.585, 362.530, 52802.168 23/09/11,17:16:21,00,09,1, 11.9,1,1, 14.485, 10558.578, 362.530, 52802.168 23/09/11,17:16:21,01,09,1, 11.9,1,1, 14.485, 10558.596, 362.541, 52802.202 23/09/11,17:16:21,02,09,1, 11.9,1,1, 14.485, 10558.593, 362.550, 52802.182 23/09/11,17:16:21,03,09,1, 11.9,1,1, 14.485, 10558.609, 362.538, 52802.188 23/09/11,17:16:21,04,09,1, 11.9,1,1, 14.485, 10558.596, 362.536, 52802.211 23/09/11,17:16:21,05,09,1, 11.9,1,1, 14.485, 10558.611, 362.561, 52802.230 23/09/11,17:16:21,06,09,1, 11.9,1,1, 14.485, 10558.593, 362.523, 52802.212 23/09/11,17:16:21,07,09,1, 11.9,1,1, 14.485, 10558.576, 362.530, 52802.221 23/09/11,17:16:21,08,09,1, 11.9,1,1, 14.485, 10558.601, 362.526, 52802.182 23/09/11,17:16:21,09,09,1, 11.9,1,1, 14.485, 10558.575, 362.523, 52802.231 23/09/11,17:16:21,10,09,1, 11.9,1,1, 14.485, 10558.610, 362.528, 52802.196 23/09/11,17:16:21,11,09,1, 11.9,1,1, 14.485, 10558.595, 362.534, 52802.180 23/09/11,17:16:21,12,09,1, 11.9,1,1, 14.485, 10558.575, 362.540, 52802.171 23/09/11,17:16:21,13,09,1, 11.9,1,1, 14.485, 10558.584, 362.522, 52802.180 23/09/11,17:16:21,14,09,1, 11.9,1,1, 14.485, 10558.591, 362.545, 52802.190 23/09/11,17:16:21,15,09,1, 11.9,1,1, 14.485, 10558.585, 362.523, 52802.209 23/09/11,17:16:21,16,09,1, 11.9,1,1, 14.485, 10558.582, 362.517, 52802.180 23/09/11,17:16:21,17,09,1, 11.9,1,1, 14.485, 10558.586, 362.552, 52802.190 23/09/11,17:16:21,18,09,1, 11.9,1,1, 14.485, 10558.566, 362.544, 52802.181 23/09/11,17:16:21,19,09,1, 11.9,1,1, 14.485, 10558.593, 362.534, 52802.175 23/09/11,17:16:22,00,09,1, 11.9,1,1, 14.484, 10558.586, 362.534, 52802.175 23/09/11,17:16:22,01,09,1, 11.9,1,1, 14.484, 10558.606, 362.559, 52802.215 23/09/11,17:16:22,02,09,1, 11.9,1,1, 14.484, 10558.576, 362.550, 52802.190 23/09/11,17:16:22,03,09,1, 11.9,1,1, 14.484, 10558.584, 362.545, 52802.186 23/09/11,17:16:22,04,09,1, 11.9,1,1, 14.484, 10558.570, 362.523, 52802.223 23/09/11,17:16:22,05,09,1, 11.9,1,1, 14.484, 10558.573, 362.535, 52802.199 23/09/11,17:16:22,06,09,1, 11.9,1,1, 14.484, 10558.596, 362.532, 52802.209 23/09/11,17:16:22,07,09,1, 11.9,1,1, 14.484, 10558.584, 362.534, 52802.169 23/09/11,17:16:22,08,09,1, 11.9,1,1, 14.484, 10558.566, 362.561, 52802.185 23/09/11,17:16:22,09,09,1, 11.9,1,1, 14.484, 10558.576, 362.558, 52802.196 23/09/11,17:16:22,10,09,1, 11.9,1,1, 14.484, 10558.590, 362.527, 52802.208 23/09/11,17:16:22,11,09,1, 11.9,1,1, 14.484, 10558.572, 362.527, 52802.233 23/09/11,17:16:22,12,09,1, 11.9,1,1, 14.484, 10558.576, 362.523, 52802.176 23/09/11,17:16:22,13,09,1, 11.9,1,1, 14.484, 10558.549, 362.542, 52802.208 23/09/11,17:16:22,14,09,1, 11.9,1,1, 14.484, 10558.575, 362.519, 52802.190 23/09/11,17:16:22,15,09,1, 11.9,1,1, 14.484, 10558.560, 362.523, 52802.190 23/09/11,17:16:22,16,09,1, 11.9,1,1, 14.484, 10558.574, 362.536, 52802.160 23/09/11,17:16:22,17,09,1, 11.9,1,1, 14.484, 10558.566, 362.526, 52802.164 23/09/11,17:16:22,18,09,1, 11.9,1,1, 14.484, 10558.562, 362.519, 52802.301 23/09/11,17:16:22,19,09,1, 11.9,1,1, 14.484, 10558.549, 362.529, 52802.161 23/09/11,17:16:23,00,09,1, 11.8,1,1, 14.485, 10558.544, 362.529, 52802.161 23/09/11,17:16:23,01,09,1, 11.8,1,1, 14.485, 10558.580, 362.549, 52802.156 23/09/11,17:16:23,02,09,1, 11.8,1,1, 14.485, 10558.576, 362.537, 52802.184 23/09/11,17:16:23,03,09,1, 11.8,1,1, 14.485, 10558.587, 362.537, 52802.190 23/09/11,17:16:23,04,09,1, 11.8,1,1, 14.485, 10558.583, 362.531, 52802.177 23/09/11,17:16:23,05,09,1, 11.8,1,1, 14.485, 10558.578, 362.557, 52802.177 23/09/11,17:16:23,06,09,1, 11.8,1,1, 14.485, 10558.567, 362.532, 52802.170 23/09/11,17:16:23,07,09,1, 11.8,1,1, 14.485, 10558.575, 362.535, 52802.160 23/09/11,17:16:23,08,09,1, 11.8,1,1, 14.485, 10558.594, 362.547, 52802.164 23/09/11,17:16:23,09,09,1, 11.8,1,1, 14.485, 10558.568, 362.534, 52802.154 23/09/11,17:16:23,10,09,1, 11.8,1,1, 14.485, 10558.553, 362.535, 52802.156 23/09/11,17:16:23,11,09,1, 11.8,1,1, 14.485, 10558.558, 362.539, 52802.153 23/09/11,17:16:23,12,09,1, 11.8,1,1, 14.485, 10558.563, 362.548, 52802.188 23/09/11,17:16:23,13,09,1, 11.8,1,1, 14.485, 10558.580, 362.522, 52802.194 23/09/11,17:16:23,14,09,1, 11.8,1,1, 14.485, 10558.560, 362.540, 52802.136 23/09/11,17:16:23,15,09,1, 11.8,1,1, 14.485, 10558.564, 362.565, 52802.157 23/09/11,17:16:23,16,09,1, 11.8,1,1, 14.485, 10558.576, 362.562, 52802.150 23/09/11,17:16:23,17,09,1, 11.8,1,1, 14.485, 10558.577, 362.546, 52802.163 23/09/11,17:16:23,18,09,1, 11.8,1,1, 14.485, 10558.570, 362.539, 52802.169 23/09/11,17:16:23,19,09,1, 11.8,1,1, 14.485, 10558.593, 362.554, 52802.197 23/09/11,17:16:24,00,09,1, 11.9,1,1, 14.484, 10558.586, 362.554, 52802.197 23/09/11,17:16:24,01,09,1, 11.9,1,1, 14.484, 10558.580, 362.531, 52802.151 23/09/11,17:16:24,02,09,1, 11.9,1,1, 14.484, 10558.580, 362.549, 52802.160 23/09/11,17:16:24,03,09,1, 11.9,1,1, 14.484, 10558.581, 362.556, 52802.173 23/09/11,17:16:24,04,09,1, 11.9,1,1, 14.484, 10558.576, 362.520, 52802.144 23/09/11,17:16:24,05,09,1, 11.9,1,1, 14.484, 10558.565, 362.569, 52802.186 23/09/11,17:16:24,06,09,1, 11.9,1,1, 14.484, 10558.584, 362.547, 52802.164 23/09/11,17:16:24,07,09,1, 11.9,1,1, 14.484, 10558.560, 362.532, 52802.171 23/09/11,17:16:24,08,09,1, 11.9,1,1, 14.484, 10558.575, 362.554, 52802.149 23/09/11,17:16:24,09,09,1, 11.9,1,1, 14.484, 10558.556, 362.556, 52802.164 23/09/11,17:16:24,10,09,1, 11.9,1,1, 14.484, 10558.573, 362.537, 52802.167 23/09/11,17:16:24,11,09,1, 11.9,1,1, 14.484, 10558.584, 362.548, 52802.169 23/09/11,17:16:24,12,09,1, 11.9,1,1, 14.484, 10558.621, 362.553, 52802.174 23/09/11,17:16:24,13,09,1, 11.9,1,1, 14.484, 10558.582, 362.528, 52802.171 23/09/11,17:16:24,14,09,1, 11.9,1,1, 14.484, 10558.602, 362.547, 52802.183 23/09/11,17:16:24,15,09,1, 11.9,1,1, 14.484, 10558.567, 362.554, 52802.161 23/09/11,17:16:24,16,09,1, 11.9,1,1, 14.484, 10558.562, 362.565, 52802.178 23/09/11,17:16:24,17,09,1, 11.9,1,1, 14.484, 10558.566, 362.547, 52802.143 23/09/11,17:16:24,18,09,1, 11.9,1,1, 14.484, 10558.575, 362.521, 52802.169 23/09/11,17:16:24,19,09,1, 11.9,1,1, 14.484, 10558.554, 362.536, 52802.168 23/09/11,17:16:25,00,09,1, 11.9,1,1, 14.484, 10558.553, 362.536, 52802.168 23/09/11,17:16:25,01,09,1, 11.9,1,1, 14.484, 10558.562, 362.528, 52802.160 23/09/11,17:16:25,02,09,1, 11.9,1,1, 14.484, 10558.582, 362.555, 52802.164 23/09/11,17:16:25,03,09,1, 11.9,1,1, 14.484, 10558.589, 362.532, 52802.148 23/09/11,17:16:25,04,09,1, 11.9,1,1, 14.484, 10558.591, 362.544, 52802.132 23/09/11,17:16:25,05,09,1, 11.9,1,1, 14.484, 10558.568, 362.558, 52802.160 23/09/11,17:16:25,06,09,1, 11.9,1,1, 14.484, 10558.595, 362.554, 52802.182 23/09/11,17:16:25,07,09,1, 11.9,1,1, 14.484, 10558.597, 362.529, 52802.170 23/09/11,17:16:25,08,09,1, 11.9,1,1, 14.484, 10558.558, 362.518, 52802.116 23/09/11,17:16:25,09,09,1, 11.9,1,1, 14.484, 10558.603, 362.565, 52802.187 23/09/11,17:16:25,10,09,1, 11.9,1,1, 14.484, 10558.584, 362.574, 52802.149 23/09/11,17:16:25,11,09,1, 11.9,1,1, 14.484, 10558.571, 362.551, 52802.168 23/09/11,17:16:25,12,09,1, 11.9,1,1, 14.484, 10558.584, 362.527, 52802.161 23/09/11,17:16:25,13,09,1, 11.9,1,1, 14.484, 10558.574, 362.560, 52802.163 23/09/11,17:16:25,14,09,1, 11.9,1,1, 14.484, 10558.568, 362.538, 52802.214 23/09/11,17:16:25,15,09,1, 11.9,1,1, 14.484, 10558.579, 362.528, 52802.189 23/09/11,17:16:25,16,09,1, 11.9,1,1, 14.484, 10558.570, 362.550, 52802.159 23/09/11,17:16:25,17,09,1, 11.9,1,1, 14.484, 10558.563, 362.531, 52802.045 23/09/11,17:16:25,18,09,1, 11.9,1,1, 14.484, 10558.579, 362.553, 52802.196 23/09/11,17:16:25,19,09,1, 11.9,1,1, 14.484, 10558.601, 362.542, 52802.150 23/09/11,17:16:26,00,09,1, 11.9,1,1, 14.485, 10558.594, 362.542, 52802.150 23/09/11,17:16:26,01,09,1, 11.9,1,1, 14.485, 10558.597, 362.533, 52802.181 23/09/11,17:16:26,02,09,1, 11.9,1,1, 14.485, 10558.561, 362.532, 52802.178 23/09/11,17:16:26,03,09,1, 11.9,1,1, 14.485, 10558.580, 362.543, 52802.174 23/09/11,17:16:26,04,09,1, 11.9,1,1, 14.485, 10558.575, 362.537, 52802.140 23/09/11,17:16:26,05,09,1, 11.9,1,1, 14.485, 10558.577, 362.557, 52802.165 23/09/11,17:16:26,06,09,1, 11.9,1,1, 14.485, 10558.583, 362.563, 52802.175 23/09/11,17:16:26,07,09,1, 11.9,1,1, 14.485, 10558.605, 362.549, 52802.172 23/09/11,17:16:26,08,09,1, 11.9,1,1, 14.485, 10558.594, 362.529, 52802.143 23/09/11,17:16:26,09,09,1, 11.9,1,1, 14.485, 10558.589, 362.567, 52802.127 23/09/11,17:16:26,10,09,1, 11.9,1,1, 14.485, 10558.599, 362.554, 52802.137 23/09/11,17:16:26,11,09,1, 11.9,1,1, 14.485, 10558.583, 362.535, 52802.134 23/09/11,17:16:26,12,09,1, 11.9,1,1, 14.485, 10558.589, 362.536, 52802.131 23/09/11,17:16:26,13,09,1, 11.9,1,1, 14.485, 10558.573, 362.538, 52802.108 23/09/11,17:16:26,14,09,1, 11.9,1,1, 14.485, 10558.562, 362.557, 52802.142 23/09/11,17:16:26,15,09,1, 11.9,1,1, 14.485, 10558.567, 362.557, 52802.168 23/09/11,17:16:26,16,09,1, 11.9,1,1, 14.485, 10558.585, 362.547, 52802.159 23/09/11,17:16:26,17,09,1, 11.9,1,1, 14.485, 10558.590, 362.548, 52802.145 23/09/11,17:16:26,18,09,1, 11.9,1,1, 14.485, 10558.581, 362.518, 52802.134 23/09/11,17:16:26,19,09,1, 11.9,1,1, 14.485, 10558.573, 362.550, 52802.176 23/09/11,17:16:27,00,09,1, 11.8,1,1, 14.482, 10558.569, 362.550, 52802.176 23/09/11,17:16:27,01,09,1, 11.8,1,1, 14.482, 10558.565, 362.555, 52802.164 23/09/11,17:16:27,02,09,1, 11.8,1,1, 14.482, 10558.590, 362.527, 52802.131 23/09/11,17:16:27,03,09,1, 11.8,1,1, 14.482, 10558.571, 362.548, 52802.173 23/09/11,17:16:27,04,09,1, 11.8,1,1, 14.482, 10558.573, 362.529, 52802.170 23/09/11,17:16:27,05,09,1, 11.8,1,1, 14.482, 10558.573, 362.552, 52802.138 23/09/11,17:16:27,06,09,1, 11.8,1,1, 14.482, 10558.595, 362.528, 52802.173 23/09/11,17:16:27,07,09,1, 11.8,1,1, 14.482, 10558.569, 362.517, 52802.140 23/09/11,17:16:27,08,09,1, 11.8,1,1, 14.482, 10558.580, 362.537, 52802.173 23/09/11,17:16:27,09,09,1, 11.8,1,1, 14.482, 10558.594, 362.532, 52802.161 23/09/11,17:16:27,10,09,1, 11.8,1,1, 14.482, 10558.576, 362.532, 52802.146 23/09/11,17:16:27,11,09,1, 11.8,1,1, 14.482, 10558.583, 362.542, 52802.135 23/09/11,17:16:27,12,09,1, 11.8,1,1, 14.482, 10558.570, 362.528, 52802.110 23/09/11,17:16:27,13,09,1, 11.8,1,1, 14.482, 10558.608, 362.537, 52802.121 23/09/11,17:16:27,14,09,1, 11.8,1,1, 14.482, 10558.567, 362.542, 52802.138 23/09/11,17:16:27,15,09,1, 11.8,1,1, 14.482, 10558.573, 362.517, 52802.151 23/09/11,17:16:27,16,09,1, 11.8,1,1, 14.482, 10558.585, 362.536, 52802.148 23/09/11,17:16:27,17,09,1, 11.8,1,1, 14.482, 10558.585, 362.516, 52802.143 23/09/11,17:16:27,18,09,1, 11.8,1,1, 14.482, 10558.585, 362.550, 52802.162 23/09/11,17:16:27,19,09,1, 11.8,1,1, 14.482, 10558.580, 362.532, 52802.133 23/09/11,17:16:28,00,09,1, 11.9,1,1, 14.484, 10558.578, 362.532, 52802.133 23/09/11,17:16:28,01,09,1, 11.9,1,1, 14.484, 10558.595, 362.515, 52802.133 23/09/11,17:16:28,02,09,1, 11.9,1,1, 14.484, 10558.593, 362.520, 52802.139 23/09/11,17:16:28,03,09,1, 11.9,1,1, 14.484, 10558.577, 362.533, 52802.173 23/09/11,17:16:28,04,09,1, 11.9,1,1, 14.484, 10558.573, 362.540, 52802.156 23/09/11,17:16:28,05,09,1, 11.9,1,1, 14.484, 10558.590, 362.522, 52802.175 23/09/11,17:16:28,06,09,1, 11.9,1,1, 14.484, 10558.579, 362.532, 52802.131 23/09/11,17:16:28,07,09,1, 11.9,1,1, 14.484, 10558.601, 362.536, 52802.111 23/09/11,17:16:28,08,09,1, 11.9,1,1, 14.484, 10558.600, 362.542, 52802.149 23/09/11,17:16:28,09,09,1, 11.9,1,1, 14.484, 10558.604, 362.524, 52802.144 23/09/11,17:16:28,10,09,1, 11.9,1,1, 14.484, 10558.582, 362.515, 52802.162 23/09/11,17:16:28,11,09,1, 11.9,1,1, 14.484, 10558.556, 362.534, 52802.158 23/09/11,17:16:28,12,09,1, 11.9,1,1, 14.484, 10558.575, 362.523, 52802.145 23/09/11,17:16:28,13,09,1, 11.9,1,1, 14.484, 10558.570, 362.522, 52802.136 23/09/11,17:16:28,14,09,1, 11.9,1,1, 14.484, 10558.583, 362.546, 52802.151 23/09/11,17:16:28,15,09,1, 11.9,1,1, 14.484, 10558.565, 362.542, 52802.161 23/09/11,17:16:28,16,09,1, 11.9,1,1, 14.484, 10558.572, 362.556, 52802.162 23/09/11,17:16:28,17,09,1, 11.9,1,1, 14.484, 10558.570, 362.528, 52802.162 23/09/11,17:16:28,18,09,1, 11.9,1,1, 14.484, 10558.593, 362.537, 52802.183 23/09/11,17:16:28,19,09,1, 11.9,1,1, 14.484, 10558.575, 362.542, 52802.163 23/09/11,17:16:29,00,10,1, 11.9,1,1, 14.482, 10558.569, 362.542, 52802.163 23/09/11,17:16:29,01,10,1, 11.9,1,1, 14.482, 10558.591, 362.531, 52802.159 23/09/11,17:16:29,02,10,1, 11.9,1,1, 14.482, 10558.591, 362.537, 52802.175 23/09/11,17:16:29,03,10,1, 11.9,1,1, 14.482, 10558.562, 362.511, 52802.179 23/09/11,17:16:29,04,10,1, 11.9,1,1, 14.482, 10558.561, 362.543, 52802.218 23/09/11,17:16:29,05,10,1, 11.9,1,1, 14.482, 10558.584, 362.538, 52802.175 23/09/11,17:16:29,06,10,1, 11.9,1,1, 14.482, 10558.585, 362.524, 52802.169 23/09/11,17:16:29,07,10,1, 11.9,1,1, 14.482, 10558.584, 362.522, 52802.157 23/09/11,17:16:29,08,10,1, 11.9,1,1, 14.482, 10558.562, 362.538, 52802.151 23/09/11,17:16:29,09,10,1, 11.9,1,1, 14.482, 10558.594, 362.553, 52802.136 23/09/11,17:16:29,10,10,1, 11.9,1,1, 14.482, 10558.572, 362.537, 52802.120 23/09/11,17:16:29,11,10,1, 11.9,1,1, 14.482, 10558.594, 362.535, 52802.161 23/09/11,17:16:29,12,10,1, 11.9,1,1, 14.482, 10558.586, 362.560, 52802.191 23/09/11,17:16:29,13,10,1, 11.9,1,1, 14.482, 10558.603, 362.558, 52802.147 23/09/11,17:16:29,14,10,1, 11.9,1,1, 14.482, 10558.604, 362.547, 52802.165 23/09/11,17:16:29,15,10,1, 11.9,1,1, 14.482, 10558.605, 362.547, 52802.147 23/09/11,17:16:29,16,10,1, 11.9,1,1, 14.482, 10558.586, 362.536, 52802.150 23/09/11,17:16:29,17,10,1, 11.9,1,1, 14.482, 10558.590, 362.545, 52802.169 23/09/11,17:16:29,18,10,1, 11.9,1,1, 14.482, 10558.553, 362.546, 52802.147 23/09/11,17:16:29,19,10,1, 11.9,1,1, 14.482, 10558.568, 362.560, 52802.149 23/09/11,17:16:30,00,10,1, 11.9,1,1, 14.483, 10558.561, 362.560, 52802.149 23/09/11,17:16:30,01,10,1, 11.9,1,1, 14.483, 10558.579, 362.534, 52802.164 23/09/11,17:16:30,02,10,1, 11.9,1,1, 14.483, 10558.577, 362.530, 52802.124 23/09/11,17:16:30,03,10,1, 11.9,1,1, 14.483, 10558.562, 362.557, 52802.151 23/09/11,17:16:30,04,10,1, 11.9,1,1, 14.483, 10558.568, 362.533, 52802.153 23/09/11,17:16:30,05,10,1, 11.9,1,1, 14.483, 10558.579, 362.526, 52802.169 23/09/11,17:16:30,06,10,1, 11.9,1,1, 14.483, 10558.569, 362.544, 52802.122 23/09/11,17:16:30,07,10,1, 11.9,1,1, 14.483, 10558.549, 362.526, 52802.152 23/09/11,17:16:30,08,10,1, 11.9,1,1, 14.483, 10558.568, 362.546, 52802.140 23/09/11,17:16:30,09,10,1, 11.9,1,1, 14.483, 10558.573, 362.548, 52802.137 23/09/11,17:16:30,10,10,1, 11.9,1,1, 14.483, 10558.547, 362.538, 52802.140 23/09/11,17:16:30,11,10,1, 11.9,1,1, 14.483, 10558.553, 362.537, 52802.140 23/09/11,17:16:30,12,10,1, 11.9,1,1, 14.483, 10558.586, 362.544, 52802.151 23/09/11,17:16:30,13,10,1, 11.9,1,1, 14.483, 10558.541, 362.541, 52802.146 23/09/11,17:16:30,14,10,1, 11.9,1,1, 14.483, 10558.566, 362.533, 52802.141 23/09/11,17:16:30,15,10,1, 11.9,1,1, 14.483, 10558.586, 362.526, 52802.149 23/09/11,17:16:30,16,10,1, 11.9,1,1, 14.483, 10558.568, 362.521, 52802.133 23/09/11,17:16:30,17,10,1, 11.9,1,1, 14.483, 10558.569, 362.544, 52802.143 23/09/11,17:16:30,18,10,1, 11.9,1,1, 14.483, 10558.592, 362.547, 52802.163 23/09/11,17:16:30,19,10,1, 11.9,1,1, 14.483, 10558.556, 362.559, 52802.162 23/09/11,17:16:31,00,10,1, 11.8,1,1, 14.483, 10558.553, 362.559, 52802.162 23/09/11,17:16:31,01,10,1, 11.8,1,1, 14.483, 10558.592, 362.543, 52802.171 23/09/11,17:16:31,02,10,1, 11.8,1,1, 14.483, 10558.591, 362.543, 52802.155 23/09/11,17:16:31,03,10,1, 11.8,1,1, 14.483, 10558.598, 362.544, 52802.169 23/09/11,17:16:31,04,10,1, 11.8,1,1, 14.483, 10558.571, 362.556, 52802.139 23/09/11,17:16:31,05,10,1, 11.8,1,1, 14.483, 10558.559, 362.555, 52802.168 23/09/11,17:16:31,06,10,1, 11.8,1,1, 14.483, 10558.600, 362.502, 52802.157 23/09/11,17:16:31,07,10,1, 11.8,1,1, 14.483, 10558.586, 362.532, 52802.147 23/09/11,17:16:31,08,10,1, 11.8,1,1, 14.483, 10558.560, 362.528, 52802.170 23/09/11,17:16:31,09,10,1, 11.8,1,1, 14.483, 10558.603, 362.535, 52802.138 23/09/11,17:16:31,10,10,1, 11.8,1,1, 14.483, 10558.586, 362.527, 52802.160 23/09/11,17:16:31,11,10,1, 11.8,1,1, 14.483, 10558.589, 362.521, 52802.177 23/09/11,17:16:31,12,10,1, 11.8,1,1, 14.483, 10558.599, 362.523, 52802.145 23/09/11,17:16:31,13,10,1, 11.8,1,1, 14.483, 10558.575, 362.527, 52802.146 23/09/11,17:16:31,14,10,1, 11.8,1,1, 14.483, 10558.565, 362.533, 52802.156 23/09/11,17:16:31,15,10,1, 11.8,1,1, 14.483, 10558.578, 362.508, 52802.151 23/09/11,17:16:31,16,10,1, 11.8,1,1, 14.483, 10558.591, 362.527, 52802.155 23/09/11,17:16:31,17,10,1, 11.8,1,1, 14.483, 10558.570, 362.542, 52802.176 23/09/11,17:16:31,18,10,1, 11.8,1,1, 14.483, 10558.576, 362.545, 52802.130 23/09/11,17:16:31,19,10,1, 11.8,1,1, 14.483, 10558.572, 362.537, 52802.158 23/09/11,17:16:32,00,09,1, 11.9,1,1, 14.484, 10558.569, 362.537, 52802.158 23/09/11,17:16:32,01,09,1, 11.9,1,1, 14.484, 10558.569, 362.527, 52802.166 23/09/11,17:16:32,02,09,1, 11.9,1,1, 14.484, 10558.591, 362.541, 52802.151 23/09/11,17:16:32,03,09,1, 11.9,1,1, 14.484, 10558.584, 362.525, 52802.173 23/09/11,17:16:32,04,09,1, 11.9,1,1, 14.484, 10558.570, 362.560, 52802.160 23/09/11,17:16:32,05,09,1, 11.9,1,1, 14.484, 10558.593, 362.558, 52802.176 23/09/11,17:16:32,06,09,1, 11.9,1,1, 14.484, 10558.591, 362.573, 52802.151 23/09/11,17:16:32,07,09,1, 11.9,1,1, 14.484, 10558.582, 362.544, 52802.203 23/09/11,17:16:32,08,09,1, 11.9,1,1, 14.484, 10558.579, 362.557, 52802.203 23/09/11,17:16:32,09,09,1, 11.9,1,1, 14.484, 10558.607, 362.549, 52802.201 23/09/11,17:16:32,10,09,1, 11.9,1,1, 14.484, 10558.585, 362.562, 52802.181 23/09/11,17:16:32,11,09,1, 11.9,1,1, 14.484, 10558.606, 362.543, 52802.146 23/09/11,17:16:32,12,09,1, 11.9,1,1, 14.484, 10558.581, 362.548, 52802.185 23/09/11,17:16:32,13,09,1, 11.9,1,1, 14.484, 10558.588, 362.559, 52802.171 23/09/11,17:16:32,14,09,1, 11.9,1,1, 14.484, 10558.572, 362.554, 52802.182 23/09/11,17:16:32,15,09,1, 11.9,1,1, 14.484, 10558.578, 362.557, 52802.213 23/09/11,17:16:32,16,09,1, 11.9,1,1, 14.484, 10558.560, 362.552, 52802.169 23/09/11,17:16:32,17,09,1, 11.9,1,1, 14.484, 10558.580, 362.538, 52802.139 23/09/11,17:16:32,18,09,1, 11.9,1,1, 14.484, 10558.559, 362.562, 52802.125 23/09/11,17:16:32,19,09,1, 11.9,1,1, 14.484, 10558.579, 362.539, 52802.142 23/09/11,17:16:33,00,09,1, 11.9,1,1, 14.487, 10558.578, 362.539, 52802.142 23/09/11,17:16:33,01,09,1, 11.9,1,1, 14.487, 10558.586, 362.558, 52802.180 23/09/11,17:16:33,02,09,1, 11.9,1,1, 14.487, 10558.574, 362.536, 52802.154 23/09/11,17:16:33,03,09,1, 11.9,1,1, 14.487, 10558.574, 362.542, 52802.130 23/09/11,17:16:33,04,09,1, 11.9,1,1, 14.487, 10558.573, 362.538, 52802.118 23/09/11,17:16:33,05,09,1, 11.9,1,1, 14.487, 10558.579, 362.556, 52802.145 23/09/11,17:16:33,06,09,1, 11.9,1,1, 14.487, 10558.566, 362.569, 52802.171 23/09/11,17:16:33,07,09,1, 11.9,1,1, 14.487, 10558.577, 362.560, 52802.181 23/09/11,17:16:33,08,09,1, 11.9,1,1, 14.487, 10558.548, 362.537, 52802.144 23/09/11,17:16:33,09,09,1, 11.9,1,1, 14.487, 10558.574, 362.576, 52802.146 23/09/11,17:16:33,10,09,1, 11.9,1,1, 14.487, 10558.565, 362.555, 52802.159 23/09/11,17:16:33,11,09,1, 11.9,1,1, 14.487, 10558.550, 362.547, 52802.149 23/09/11,17:16:33,12,09,1, 11.9,1,1, 14.487, 10558.568, 362.557, 52802.109 23/09/11,17:16:33,13,09,1, 11.9,1,1, 14.487, 10558.545, 362.557, 52802.131 23/09/11,17:16:33,14,09,1, 11.9,1,1, 14.487, 10558.573, 362.583, 52802.151 23/09/11,17:16:33,15,09,1, 11.9,1,1, 14.487, 10558.552, 362.572, 52802.166 23/09/11,17:16:33,16,09,1, 11.9,1,1, 14.487, 10558.544, 362.563, 52802.160 23/09/11,17:16:33,17,09,1, 11.9,1,1, 14.487, 10558.565, 362.554, 52802.143 23/09/11,17:16:33,18,09,1, 11.9,1,1, 14.487, 10558.548, 362.564, 52802.138 23/09/11,17:16:33,19,09,1, 11.9,1,1, 14.487, 10558.552, 362.566, 52802.141 23/09/11,17:16:34,00,09,1, 11.9,1,1, 14.483, 10558.544, 362.566, 52802.141 23/09/11,17:16:34,01,09,1, 11.9,1,1, 14.483, 10558.565, 362.567, 52802.152 23/09/11,17:16:34,02,09,1, 11.9,1,1, 14.483, 10558.556, 362.564, 52802.136 23/09/11,17:16:34,03,09,1, 11.9,1,1, 14.483, 10558.541, 362.564, 52802.158 23/09/11,17:16:34,04,09,1, 11.9,1,1, 14.483, 10558.550, 362.565, 52802.158 23/09/11,17:16:34,05,09,1, 11.9,1,1, 14.483, 10558.545, 362.591, 52802.128 23/09/11,17:16:34,06,09,1, 11.9,1,1, 14.483, 10558.559, 362.554, 52801.948 23/09/11,17:16:34,07,09,1, 11.9,1,1, 14.483, 10558.537, 362.553, 52802.076 23/09/11,17:16:34,08,09,1, 11.9,1,1, 14.483, 10558.598, 362.555, 52802.124 23/09/11,17:16:34,09,09,1, 11.9,1,1, 14.483, 10558.530, 362.590, 52802.138 23/09/11,17:16:34,10,09,1, 11.9,1,1, 14.483, 10558.581, 362.548, 52802.128 23/09/11,17:16:34,11,09,1, 11.9,1,1, 14.483, 10558.580, 362.588, 52802.176 23/09/11,17:16:34,12,09,1, 11.9,1,1, 14.483, 10558.568, 362.592, 52802.167 23/09/11,17:16:34,13,09,1, 11.9,1,1, 14.483, 10558.553, 362.585, 52802.170 23/09/11,17:16:34,14,09,1, 11.9,1,1, 14.483, 10558.541, 362.550, 52802.135 23/09/11,17:16:34,15,09,1, 11.9,1,1, 14.483, 10558.548, 362.561, 52802.170 23/09/11,17:16:34,16,09,1, 11.9,1,1, 14.483, 10558.563, 362.565, 52802.168 23/09/11,17:16:34,17,09,1, 11.9,1,1, 14.483, 10558.573, 362.566, 52802.150 23/09/11,17:16:34,18,09,1, 11.9,1,1, 14.483, 10558.582, 362.541, 52802.163 23/09/11,17:16:34,19,09,1, 11.9,1,1, 14.483, 10558.555, 362.567, 52802.186 23/09/11,17:16:35,00,09,1, 11.9,1,1, 14.480, 10558.553, 362.567, 52802.186 23/09/11,17:16:35,01,09,1, 11.9,1,1, 14.480, 10558.572, 362.564, 52802.143 23/09/11,17:16:35,02,09,1, 11.9,1,1, 14.480, 10558.573, 362.549, 52802.154 23/09/11,17:16:35,03,09,1, 11.9,1,1, 14.480, 10558.558, 362.557, 52802.121 23/09/11,17:16:35,04,09,1, 11.9,1,1, 14.480, 10558.556, 362.553, 52802.139 23/09/11,17:16:35,05,09,1, 11.9,1,1, 14.480, 10558.548, 362.563, 52802.133 23/09/11,17:16:35,06,09,1, 11.9,1,1, 14.480, 10558.563, 362.581, 52802.137 23/09/11,17:16:35,07,09,1, 11.9,1,1, 14.480, 10558.575, 362.585, 52802.147 23/09/11,17:16:35,08,09,1, 11.9,1,1, 14.480, 10558.557, 362.563, 52802.133 23/09/11,17:16:35,09,09,1, 11.9,1,1, 14.480, 10558.561, 362.601, 52802.142 23/09/11,17:16:35,10,09,1, 11.9,1,1, 14.480, 10558.576, 362.591, 52802.110 23/09/11,17:16:35,11,09,1, 11.9,1,1, 14.480, 10558.579, 362.589, 52802.160 23/09/11,17:16:35,12,09,1, 11.9,1,1, 14.480, 10558.550, 362.573, 52802.177 23/09/11,17:16:35,13,09,1, 11.9,1,1, 14.480, 10558.580, 362.597, 52802.206 23/09/11,17:16:35,14,09,1, 11.9,1,1, 14.480, 10558.564, 362.569, 52802.153 23/09/11,17:16:35,15,09,1, 11.9,1,1, 14.480, 10558.569, 362.559, 52802.165 23/09/11,17:16:35,16,09,1, 11.9,1,1, 14.480, 10558.562, 362.587, 52802.181 23/09/11,17:16:35,17,09,1, 11.9,1,1, 14.480, 10558.561, 362.578, 52802.169 23/09/11,17:16:35,18,09,1, 11.9,1,1, 14.480, 10558.572, 362.549, 52802.131 23/09/11,17:16:35,19,09,1, 11.9,1,1, 14.480, 10558.574, 362.566, 52802.142 23/09/11,17:16:36,00,10,1, 11.9,1,1, 14.486, 10558.569, 362.566, 52802.142 23/09/11,17:16:36,01,10,1, 11.9,1,1, 14.486, 10558.551, 362.566, 52802.130 23/09/11,17:16:36,02,10,1, 11.9,1,1, 14.486, 10558.545, 362.560, 52802.143 23/09/11,17:16:36,03,10,1, 11.9,1,1, 14.486, 10558.554, 362.580, 52802.149 23/09/11,17:16:36,04,10,1, 11.9,1,1, 14.486, 10558.544, 362.591, 52802.176 23/09/11,17:16:36,05,10,1, 11.9,1,1, 14.486, 10558.543, 362.577, 52802.162 23/09/11,17:16:36,06,10,1, 11.9,1,1, 14.486, 10558.554, 362.557, 52802.150 23/09/11,17:16:36,07,10,1, 11.9,1,1, 14.486, 10558.547, 362.580, 52802.173 23/09/11,17:16:36,08,10,1, 11.9,1,1, 14.486, 10558.562, 362.606, 52802.165 23/09/11,17:16:36,09,10,1, 11.9,1,1, 14.486, 10558.550, 362.582, 52802.165 23/09/11,17:16:36,10,10,1, 11.9,1,1, 14.486, 10558.541, 362.582, 52802.129 23/09/11,17:16:36,11,10,1, 11.9,1,1, 14.486, 10558.562, 362.611, 52802.169 23/09/11,17:16:36,12,10,1, 11.9,1,1, 14.486, 10558.546, 362.567, 52802.147 23/09/11,17:16:36,13,10,1, 11.9,1,1, 14.486, 10558.555, 362.588, 52802.164 23/09/11,17:16:36,14,10,1, 11.9,1,1, 14.486, 10558.530, 362.593, 52802.147 23/09/11,17:16:36,15,10,1, 11.9,1,1, 14.486, 10558.532, 362.587, 52802.165 23/09/11,17:16:36,16,10,1, 11.9,1,1, 14.486, 10558.547, 362.585, 52802.167 23/09/11,17:16:36,17,10,1, 11.9,1,1, 14.486, 10558.545, 362.588, 52802.192 23/09/11,17:16:36,18,10,1, 11.9,1,1, 14.486, 10558.542, 362.587, 52802.157 23/09/11,17:16:36,19,10,1, 11.9,1,1, 14.486, 10558.530, 362.580, 52802.139 23/09/11,17:16:37,00,09,1, 11.9,1,1, 14.482, 10558.528, 362.580, 52802.139 23/09/11,17:16:37,01,09,1, 11.9,1,1, 14.482, 10558.534, 362.592, 52802.171 23/09/11,17:16:37,02,09,1, 11.9,1,1, 14.482, 10558.558, 362.575, 52802.164 23/09/11,17:16:37,03,09,1, 11.9,1,1, 14.482, 10558.541, 362.596, 52802.154 23/09/11,17:16:37,04,09,1, 11.9,1,1, 14.482, 10558.542, 362.590, 52802.143 23/09/11,17:16:37,05,09,1, 11.9,1,1, 14.482, 10558.559, 362.594, 52802.164 23/09/11,17:16:37,06,09,1, 11.9,1,1, 14.482, 10558.550, 362.591, 52802.137 23/09/11,17:16:37,07,09,1, 11.9,1,1, 14.482, 10558.532, 362.592, 52802.158 23/09/11,17:16:37,08,09,1, 11.9,1,1, 14.482, 10558.536, 362.593, 52802.149 23/09/11,17:16:37,09,09,1, 11.9,1,1, 14.482, 10558.552, 362.586, 52802.128 23/09/11,17:16:37,10,09,1, 11.9,1,1, 14.482, 10558.561, 362.611, 52802.178 23/09/11,17:16:37,11,09,1, 11.9,1,1, 14.482, 10558.544, 362.581, 52802.127 23/09/11,17:16:37,12,09,1, 11.9,1,1, 14.482, 10558.553, 362.606, 52802.150 23/09/11,17:16:37,13,09,1, 11.9,1,1, 14.482, 10558.554, 362.604, 52802.172 23/09/11,17:16:37,14,09,1, 11.9,1,1, 14.482, 10558.544, 362.610, 52802.146 23/09/11,17:16:37,15,09,1, 11.9,1,1, 14.482, 10558.560, 362.638, 52802.141 23/09/11,17:16:37,16,09,1, 11.9,1,1, 14.482, 10558.551, 362.607, 52802.150 23/09/11,17:16:37,17,09,1, 11.9,1,1, 14.482, 10558.554, 362.629, 52802.172 23/09/11,17:16:37,18,09,1, 11.9,1,1, 14.482, 10558.545, 362.615, 52802.124 23/09/11,17:16:37,19,09,1, 11.9,1,1, 14.482, 10558.541, 362.578, 52802.129 23/09/11,17:16:38,00,10,1, 11.8,1,1, 14.484, 10558.536, 362.578, 52802.129 23/09/11,17:16:38,01,10,1, 11.8,1,1, 14.484, 10558.550, 362.621, 52802.154 23/09/11,17:16:38,02,10,1, 11.8,1,1, 14.484, 10558.541, 362.627, 52802.143 23/09/11,17:16:38,03,10,1, 11.8,1,1, 14.484, 10558.536, 362.639, 52802.181 23/09/11,17:16:38,04,10,1, 11.8,1,1, 14.484, 10558.540, 362.599, 52802.164 23/09/11,17:16:38,05,10,1, 11.8,1,1, 14.484, 10558.560, 362.629, 52802.177 23/09/11,17:16:38,06,10,1, 11.8,1,1, 14.484, 10558.539, 362.618, 52802.172 23/09/11,17:16:38,07,10,1, 11.8,1,1, 14.484, 10558.548, 362.621, 52802.120 23/09/11,17:16:38,08,10,1, 11.8,1,1, 14.484, 10558.559, 362.618, 52802.162 23/09/11,17:16:38,09,10,1, 11.8,1,1, 14.484, 10558.528, 362.612, 52802.133 23/09/11,17:16:38,10,10,1, 11.8,1,1, 14.484, 10558.560, 362.629, 52802.129 23/09/11,17:16:38,11,10,1, 11.8,1,1, 14.484, 10558.534, 362.602, 52802.115 23/09/11,17:16:38,12,10,1, 11.8,1,1, 14.484, 10558.545, 362.646, 52802.137 23/09/11,17:16:38,13,10,1, 11.8,1,1, 14.484, 10558.553, 362.633, 52802.130 23/09/11,17:16:38,14,10,1, 11.8,1,1, 14.484, 10558.542, 362.603, 52802.134 23/09/11,17:16:38,15,10,1, 11.8,1,1, 14.484, 10558.553, 362.612, 52802.082 23/09/11,17:16:38,16,10,1, 11.8,1,1, 14.484, 10558.530, 362.627, 52802.109 23/09/11,17:16:38,17,10,1, 11.8,1,1, 14.484, 10558.553, 362.620, 52802.133 23/09/11,17:16:38,18,10,1, 11.8,1,1, 14.484, 10558.523, 362.599, 52802.105 23/09/11,17:16:38,19,10,1, 11.8,1,1, 14.484, 10558.569, 362.624, 52802.123 23/09/11,17:16:39,00,09,1, 11.9,1,1, 14.480, 10558.561, 362.624, 52802.123 23/09/11,17:16:39,01,09,1, 11.9,1,1, 14.480, 10558.539, 362.619, 52802.135 23/09/11,17:16:39,02,09,1, 11.9,1,1, 14.480, 10558.539, 362.603, 52802.134 23/09/11,17:16:39,03,09,1, 11.9,1,1, 14.480, 10558.568, 362.624, 52802.147 23/09/11,17:16:39,04,09,1, 11.9,1,1, 14.480, 10558.546, 362.623, 52802.132 23/09/11,17:16:39,05,09,1, 11.9,1,1, 14.480, 10558.531, 362.608, 52802.128 23/09/11,17:16:39,06,09,1, 11.9,1,1, 14.480, 10558.536, 362.609, 52802.134 23/09/11,17:16:39,07,09,1, 11.9,1,1, 14.480, 10558.565, 362.601, 52802.161 23/09/11,17:16:39,08,09,1, 11.9,1,1, 14.480, 10558.551, 362.602, 52802.123 23/09/11,17:16:39,09,09,1, 11.9,1,1, 14.480, 10558.519, 362.589, 52802.126 23/09/11,17:16:39,10,09,1, 11.9,1,1, 14.480, 10558.564, 362.604, 52802.152 23/09/11,17:16:39,11,09,1, 11.9,1,1, 14.480, 10558.527, 362.581, 52802.152 23/09/11,17:16:39,12,09,1, 11.9,1,1, 14.480, 10558.562, 362.632, 52802.178 23/09/11,17:16:39,13,09,1, 11.9,1,1, 14.480, 10558.524, 362.607, 52802.128 23/09/11,17:16:39,14,09,1, 11.9,1,1, 14.480, 10558.541, 362.605, 52802.154 23/09/11,17:16:39,15,09,1, 11.9,1,1, 14.480, 10558.544, 362.598, 52802.169 23/09/11,17:16:39,16,09,1, 11.9,1,1, 14.480, 10558.532, 362.631, 52802.116 23/09/11,17:16:39,17,09,1, 11.9,1,1, 14.480, 10558.536, 362.627, 52802.149 23/09/11,17:16:39,18,09,1, 11.9,1,1, 14.480, 10558.560, 362.619, 52802.148 23/09/11,17:16:39,19,09,1, 11.9,1,1, 14.480, 10558.531, 362.613, 52802.141 23/09/11,17:16:40,00,10,1, 11.8,1,1, 14.480, 10558.528, 362.613, 52802.141 23/09/11,17:16:40,01,10,1, 11.8,1,1, 14.480, 10558.528, 362.603, 52802.142 23/09/11,17:16:40,02,10,1, 11.8,1,1, 14.480, 10558.541, 362.644, 52802.174 23/09/11,17:16:40,03,10,1, 11.8,1,1, 14.480, 10558.543, 362.636, 52802.181 23/09/11,17:16:40,04,10,1, 11.8,1,1, 14.480, 10558.539, 362.619, 52802.127 23/09/11,17:16:40,05,10,1, 11.8,1,1, 14.480, 10558.540, 362.607, 52802.106 23/09/11,17:16:40,06,10,1, 11.8,1,1, 14.480, 10558.544, 362.617, 52802.136 23/09/11,17:16:40,07,10,1, 11.8,1,1, 14.480, 10558.524, 362.619, 52802.118 23/09/11,17:16:40,08,10,1, 11.8,1,1, 14.480, 10558.559, 362.639, 52802.168 23/09/11,17:16:40,09,10,1, 11.8,1,1, 14.480, 10558.534, 362.639, 52802.167 23/09/11,17:16:40,10,10,1, 11.8,1,1, 14.480, 10558.551, 362.619, 52802.195 23/09/11,17:16:40,11,10,1, 11.8,1,1, 14.480, 10558.556, 362.608, 52802.161 23/09/11,17:16:40,12,10,1, 11.8,1,1, 14.480, 10558.551, 362.624, 52802.134 23/09/11,17:16:40,13,10,1, 11.8,1,1, 14.480, 10558.562, 362.615, 52802.132 23/09/11,17:16:40,14,10,1, 11.8,1,1, 14.480, 10558.540, 362.625, 52802.121 23/09/11,17:16:40,15,10,1, 11.8,1,1, 14.480, 10558.529, 362.610, 52802.114 23/09/11,17:16:40,16,10,1, 11.8,1,1, 14.480, 10558.553, 362.609, 52802.117 23/09/11,17:16:40,17,10,1, 11.8,1,1, 14.480, 10558.562, 362.627, 52802.139 23/09/11,17:16:40,18,10,1, 11.8,1,1, 14.480, 10558.530, 362.636, 52802.119 23/09/11,17:16:40,19,10,1, 11.8,1,1, 14.480, 10558.527, 362.612, 52802.108 23/09/11,17:16:41,00,08,1, 11.9,1,1, 14.486, 10558.519, 362.612, 52802.108 23/09/11,17:16:41,01,08,1, 11.9,1,1, 14.486, 10558.540, 362.634, 52802.126 23/09/11,17:16:41,02,08,1, 11.9,1,1, 14.486, 10558.540, 362.614, 52802.131 23/09/11,17:16:41,03,08,1, 11.9,1,1, 14.486, 10558.516, 362.629, 52802.159 23/09/11,17:16:41,04,08,1, 11.9,1,1, 14.486, 10558.527, 362.630, 52802.141 23/09/11,17:16:41,05,08,1, 11.9,1,1, 14.486, 10558.540, 362.629, 52802.141 23/09/11,17:16:41,06,08,1, 11.9,1,1, 14.486, 10558.535, 362.618, 52802.028 23/09/11,17:16:41,07,08,1, 11.9,1,1, 14.486, 10558.561, 362.636, 52802.137 23/09/11,17:16:41,08,08,1, 11.9,1,1, 14.486, 10558.535, 362.647, 52802.139 23/09/11,17:16:41,09,08,1, 11.9,1,1, 14.486, 10558.546, 362.652, 52802.146 23/09/11,17:16:41,10,08,1, 11.9,1,1, 14.486, 10558.539, 362.648, 52802.137 23/09/11,17:16:41,11,08,1, 11.9,1,1, 14.486, 10558.529, 362.651, 52802.149 23/09/11,17:16:41,12,08,1, 11.9,1,1, 14.486, 10558.543, 362.646, 52802.112 23/09/11,17:16:41,13,08,1, 11.9,1,1, 14.486, 10558.557, 362.643, 52802.169 23/09/11,17:16:41,14,08,1, 11.9,1,1, 14.486, 10558.535, 362.647, 52802.124 23/09/11,17:16:41,15,08,1, 11.9,1,1, 14.486, 10558.535, 362.654, 52802.139 23/09/11,17:16:41,16,08,1, 11.9,1,1, 14.486, 10558.540, 362.643, 52802.111 23/09/11,17:16:41,17,08,1, 11.9,1,1, 14.486, 10558.533, 362.671, 52802.143 23/09/11,17:16:41,18,08,1, 11.9,1,1, 14.486, 10558.568, 362.633, 52802.167 23/09/11,17:16:41,19,08,1, 11.9,1,1, 14.486, 10558.551, 362.636, 52802.156 23/09/11,17:16:42,00,08,1, 11.9,1,1, 14.480, 10558.544, 362.636, 52802.156 23/09/11,17:16:42,01,08,1, 11.9,1,1, 14.480, 10558.536, 362.632, 52802.156 23/09/11,17:16:42,02,08,1, 11.9,1,1, 14.480, 10558.538, 362.650, 52802.162 23/09/11,17:16:42,03,08,1, 11.9,1,1, 14.480, 10558.516, 362.638, 52802.151 23/09/11,17:16:42,04,08,1, 11.9,1,1, 14.480, 10558.542, 362.642, 52802.176 23/09/11,17:16:42,05,08,1, 11.9,1,1, 14.480, 10558.528, 362.669, 52802.192 23/09/11,17:16:42,06,08,1, 11.9,1,1, 14.480, 10558.519, 362.643, 52802.139 23/09/11,17:16:42,07,08,1, 11.9,1,1, 14.480, 10558.548, 362.664, 52802.150 23/09/11,17:16:42,08,08,1, 11.9,1,1, 14.480, 10558.553, 362.653, 52802.184 23/09/11,17:16:42,09,08,1, 11.9,1,1, 14.480, 10558.529, 362.661, 52802.168 23/09/11,17:16:42,10,08,1, 11.9,1,1, 14.480, 10558.501, 362.664, 52802.121 23/09/11,17:16:42,11,08,1, 11.9,1,1, 14.480, 10558.533, 362.680, 52802.392 23/09/11,17:16:42,12,08,1, 11.9,1,1, 14.480, 10558.580, 362.658, 52802.093 23/09/11,17:16:42,13,08,1, 11.9,1,1, 14.480, 10558.549, 362.660, 52802.120 23/09/11,17:16:42,14,08,1, 11.9,1,1, 14.480, 10558.549, 362.664, 52802.107 23/09/11,17:16:42,15,08,1, 11.9,1,1, 14.480, 10558.558, 362.679, 52802.123 23/09/11,17:16:42,16,08,1, 11.9,1,1, 14.480, 10558.521, 362.675, 52802.142 23/09/11,17:16:42,17,08,1, 11.9,1,1, 14.480, 10558.520, 362.669, 52802.121 23/09/11,17:16:42,18,08,1, 11.9,1,1, 14.480, 10558.553, 362.667, 52802.137 23/09/11,17:16:42,19,08,1, 11.9,1,1, 14.480, 10558.525, 362.655, 52802.126 23/09/11,17:16:43,00,09,1, 11.9,1,1, 14.479, 10558.519, 362.655, 52802.126 23/09/11,17:16:43,01,09,1, 11.9,1,1, 14.479, 10558.535, 362.681, 52802.129 23/09/11,17:16:43,02,09,1, 11.9,1,1, 14.479, 10558.530, 362.657, 52802.122 23/09/11,17:16:43,03,09,1, 11.9,1,1, 14.479, 10558.569, 362.679, 52802.174 23/09/11,17:16:43,04,09,1, 11.9,1,1, 14.479, 10558.521, 362.665, 52802.139 23/09/11,17:16:43,05,09,1, 11.9,1,1, 14.479, 10558.522, 362.677, 52802.179 23/09/11,17:16:43,06,09,1, 11.9,1,1, 14.479, 10558.507, 362.663, 52802.137 23/09/11,17:16:43,07,09,1, 11.9,1,1, 14.479, 10558.523, 362.664, 52802.137 23/09/11,17:16:43,08,09,1, 11.9,1,1, 14.479, 10558.535, 362.672, 52802.102 23/09/11,17:16:43,09,09,1, 11.9,1,1, 14.479, 10558.524, 362.659, 52802.152 23/09/11,17:16:43,10,09,1, 11.9,1,1, 14.479, 10558.534, 362.677, 52802.133 23/09/11,17:16:43,11,09,1, 11.9,1,1, 14.479, 10558.537, 362.665, 52802.158 23/09/11,17:16:43,12,09,1, 11.9,1,1, 14.479, 10558.541, 362.674, 52802.134 23/09/11,17:16:43,13,09,1, 11.9,1,1, 14.479, 10558.547, 362.677, 52802.157 23/09/11,17:16:43,14,09,1, 11.9,1,1, 14.479, 10558.519, 362.654, 52802.160 23/09/11,17:16:43,15,09,1, 11.9,1,1, 14.479, 10558.534, 362.684, 52802.147 23/09/11,17:16:43,16,09,1, 11.9,1,1, 14.479, 10558.534, 362.675, 52802.164 23/09/11,17:16:43,17,09,1, 11.9,1,1, 14.479, 10558.501, 362.673, 52802.127 23/09/11,17:16:43,18,09,1, 11.9,1,1, 14.479, 10558.524, 362.676, 52802.139 23/09/11,17:16:43,19,09,1, 11.9,1,1, 14.479, 10558.527, 362.689, 52802.163 23/09/11,17:16:44,00,10,1, 11.9,1,1, 14.479, 10558.519, 362.689, 52802.163 23/09/11,17:16:44,01,10,1, 11.9,1,1, 14.479, 10558.524, 362.675, 52802.125 23/09/11,17:16:44,02,10,1, 11.9,1,1, 14.479, 10558.550, 362.703, 52802.126 23/09/11,17:16:44,03,10,1, 11.9,1,1, 14.479, 10558.538, 362.670, 52802.163 23/09/11,17:16:44,04,10,1, 11.9,1,1, 14.479, 10558.532, 362.660, 52802.172 23/09/11,17:16:44,05,10,1, 11.9,1,1, 14.479, 10558.527, 362.654, 52802.123 23/09/11,17:16:44,06,10,1, 11.9,1,1, 14.479, 10558.522, 362.672, 52802.162 23/09/11,17:16:44,07,10,1, 11.9,1,1, 14.479, 10558.528, 362.677, 52802.173 23/09/11,17:16:44,08,10,1, 11.9,1,1, 14.479, 10558.515, 362.689, 52802.204 23/09/11,17:16:44,09,10,1, 11.9,1,1, 14.479, 10558.516, 362.663, 52802.152 23/09/11,17:16:44,10,10,1, 11.9,1,1, 14.479, 10558.524, 362.650, 52802.151 23/09/11,17:16:44,11,10,1, 11.9,1,1, 14.479, 10558.534, 362.684, 52802.132 23/09/11,17:16:44,12,10,1, 11.9,1,1, 14.479, 10558.529, 362.668, 52802.152 23/09/11,17:16:44,13,10,1, 11.9,1,1, 14.479, 10558.524, 362.640, 52802.138 23/09/11,17:16:44,14,10,1, 11.9,1,1, 14.479, 10558.508, 362.669, 52802.122 23/09/11,17:16:44,15,10,1, 11.9,1,1, 14.479, 10558.548, 362.684, 52802.170 23/09/11,17:16:44,16,10,1, 11.9,1,1, 14.479, 10558.517, 362.652, 52802.164 23/09/11,17:16:44,17,10,1, 11.9,1,1, 14.479, 10558.526, 362.671, 52802.171 23/09/11,17:16:44,18,10,1, 11.9,1,1, 14.479, 10558.529, 362.671, 52802.176 23/09/11,17:16:44,19,10,1, 11.9,1,1, 14.479, 10558.542, 362.692, 52802.150 23/09/11,17:16:45,00,09,1, 11.8,1,1, 14.481, 10558.536, 362.692, 52802.150 23/09/11,17:16:45,01,09,1, 11.8,1,1, 14.481, 10558.530, 362.669, 52802.162 23/09/11,17:16:45,02,09,1, 11.8,1,1, 14.481, 10558.535, 362.675, 52802.115 23/09/11,17:16:45,03,09,1, 11.8,1,1, 14.481, 10558.524, 362.667, 52802.167 23/09/11,17:16:45,04,09,1, 11.8,1,1, 14.481, 10558.518, 362.690, 52802.138 23/09/11,17:16:45,05,09,1, 11.8,1,1, 14.481, 10558.527, 362.658, 52802.155 23/09/11,17:16:45,06,09,1, 11.8,1,1, 14.481, 10558.518, 362.680, 52802.128 23/09/11,17:16:45,07,09,1, 11.8,1,1, 14.481, 10558.537, 362.674, 52802.192 23/09/11,17:16:45,08,09,1, 11.8,1,1, 14.481, 10558.535, 362.672, 52802.136 23/09/11,17:16:45,09,09,1, 11.8,1,1, 14.481, 10558.531, 362.660, 52802.139 23/09/11,17:16:45,10,09,1, 11.8,1,1, 14.481, 10558.536, 362.674, 52802.143 23/09/11,17:16:45,11,09,1, 11.8,1,1, 14.481, 10558.523, 362.656, 52802.133 23/09/11,17:16:45,12,09,1, 11.8,1,1, 14.481, 10558.524, 362.661, 52802.135 23/09/11,17:16:45,13,09,1, 11.8,1,1, 14.481, 10558.527, 362.657, 52802.141 23/09/11,17:16:45,14,09,1, 11.8,1,1, 14.481, 10558.512, 362.676, 52802.115 23/09/11,17:16:45,15,09,1, 11.8,1,1, 14.481, 10558.504, 362.676, 52802.246 23/09/11,17:16:45,16,09,1, 11.8,1,1, 14.481, 10558.477, 362.646, 52802.031 23/09/11,17:16:45,17,09,1, 11.8,1,1, 14.481, 10558.509, 362.678, 52802.158 23/09/11,17:16:45,18,09,1, 11.8,1,1, 14.481, 10558.504, 362.657, 52802.118 23/09/11,17:16:45,19,09,1, 11.8,1,1, 14.481, 10558.521, 362.672, 52802.108 23/09/11,17:16:46,00,08,1, 11.8,1,1, 14.479, 10558.519, 362.672, 52802.108 23/09/11,17:16:46,01,08,1, 11.8,1,1, 14.479, 10558.517, 362.679, 52802.072 23/09/11,17:16:46,02,08,1, 11.8,1,1, 14.479, 10558.498, 362.701, 52802.123 23/09/11,17:16:46,03,08,1, 11.8,1,1, 14.479, 10558.506, 362.696, 52802.142 23/09/11,17:16:46,04,08,1, 11.8,1,1, 14.479, 10558.485, 362.684, 52802.117 23/09/11,17:16:46,05,08,1, 11.8,1,1, 14.479, 10558.526, 362.670, 52802.153 23/09/11,17:16:46,06,08,1, 11.8,1,1, 14.479, 10558.495, 362.683, 52802.143 23/09/11,17:16:46,07,08,1, 11.8,1,1, 14.479, 10558.515, 362.685, 52802.148 23/09/11,17:16:46,08,08,1, 11.8,1,1, 14.479, 10558.510, 362.660, 52802.086 23/09/11,17:16:46,09,08,1, 11.8,1,1, 14.479, 10558.527, 362.663, 52802.108 23/09/11,17:16:46,10,08,1, 11.8,1,1, 14.479, 10558.504, 362.664, 52802.079 23/09/11,17:16:46,11,08,1, 11.8,1,1, 14.479, 10558.479, 362.693, 52802.096 23/09/11,17:16:46,12,08,1, 11.8,1,1, 14.479, 10558.530, 362.700, 52802.101 23/09/11,17:16:46,13,08,1, 11.8,1,1, 14.479, 10558.534, 362.668, 52802.104 23/09/11,17:16:46,14,08,1, 11.8,1,1, 14.479, 10558.533, 362.680, 52802.149 23/09/11,17:16:46,15,08,1, 11.8,1,1, 14.479, 10558.507, 362.696, 52802.205 23/09/11,17:16:46,16,08,1, 11.8,1,1, 14.479, 10558.511, 362.684, 52802.060 23/09/11,17:16:46,17,08,1, 11.8,1,1, 14.479, 10558.501, 362.689, 52802.101 23/09/11,17:16:46,18,08,1, 11.8,1,1, 14.479, 10558.506, 362.683, 52802.100 23/09/11,17:16:46,19,08,1, 11.8,1,1, 14.479, 10558.499, 362.664, 52802.126 23/09/11,17:16:47,00,08,1, 11.9,1,1, 14.484, 10558.494, 362.664, 52802.126 23/09/11,17:16:47,01,08,1, 11.9,1,1, 14.484, 10558.519, 362.658, 52802.143 23/09/11,17:16:47,02,08,1, 11.9,1,1, 14.484, 10558.538, 362.679, 52802.139 23/09/11,17:16:47,03,08,1, 11.9,1,1, 14.484, 10558.522, 362.674, 52802.143 23/09/11,17:16:47,04,08,1, 11.9,1,1, 14.484, 10558.545, 362.696, 52802.176 23/09/11,17:16:47,05,08,1, 11.9,1,1, 14.484, 10558.514, 362.693, 52802.167 23/09/11,17:16:47,06,08,1, 11.9,1,1, 14.484, 10558.529, 362.677, 52802.116 23/09/11,17:16:47,07,08,1, 11.9,1,1, 14.484, 10558.516, 362.672, 52802.131 23/09/11,17:16:47,08,08,1, 11.9,1,1, 14.484, 10558.519, 362.689, 52802.146 23/09/11,17:16:47,09,08,1, 11.9,1,1, 14.484, 10558.530, 362.682, 52802.123 23/09/11,17:16:47,10,08,1, 11.9,1,1, 14.484, 10558.526, 362.690, 52802.143 23/09/11,17:16:47,11,08,1, 11.9,1,1, 14.484, 10558.504, 362.701, 52802.108 23/09/11,17:16:47,12,08,1, 11.9,1,1, 14.484, 10558.510, 362.695, 52802.154 23/09/11,17:16:47,13,08,1, 11.9,1,1, 14.484, 10558.539, 362.720, 52802.159 23/09/11,17:16:47,14,08,1, 11.9,1,1, 14.484, 10558.513, 362.703, 52802.162 23/09/11,17:16:47,15,08,1, 11.9,1,1, 14.484, 10558.505, 362.688, 52802.147 23/09/11,17:16:47,16,08,1, 11.9,1,1, 14.484, 10558.514, 362.686, 52802.118 23/09/11,17:16:47,17,08,1, 11.9,1,1, 14.484, 10558.523, 362.693, 52802.130 23/09/11,17:16:47,18,08,1, 11.9,1,1, 14.484, 10558.505, 362.682, 52802.106 23/09/11,17:16:47,19,08,1, 11.9,1,1, 14.484, 10558.543, 362.698, 52802.128 23/09/11,17:16:48,00,08,1, 11.9,1,1, 14.481, 10558.536, 362.698, 52802.128 23/09/11,17:16:48,01,08,1, 11.9,1,1, 14.481, 10558.510, 362.702, 52802.159 23/09/11,17:16:48,02,08,1, 11.9,1,1, 14.481, 10558.526, 362.699, 52802.159 23/09/11,17:16:48,03,08,1, 11.9,1,1, 14.481, 10558.520, 362.696, 52802.143 23/09/11,17:16:48,04,08,1, 11.9,1,1, 14.481, 10558.533, 362.680, 52802.142 23/09/11,17:16:48,05,08,1, 11.9,1,1, 14.481, 10558.495, 362.694, 52802.126 23/09/11,17:16:48,06,08,1, 11.9,1,1, 14.481, 10558.509, 362.686, 52802.135 23/09/11,17:16:48,07,08,1, 11.9,1,1, 14.481, 10558.519, 362.661, 52802.147 23/09/11,17:16:48,08,08,1, 11.9,1,1, 14.481, 10558.509, 362.677, 52802.134 23/09/11,17:16:48,09,08,1, 11.9,1,1, 14.481, 10558.501, 362.698, 52802.145 23/09/11,17:16:48,10,08,1, 11.9,1,1, 14.481, 10558.496, 362.676, 52802.104 23/09/11,17:16:48,11,08,1, 11.9,1,1, 14.481, 10558.510, 362.697, 52802.124 23/09/11,17:16:48,12,08,1, 11.9,1,1, 14.481, 10558.497, 362.672, 52802.092 23/09/11,17:16:48,13,08,1, 11.9,1,1, 14.481, 10558.509, 362.681, 52802.129 23/09/11,17:16:48,14,08,1, 11.9,1,1, 14.481, 10558.521, 362.665, 52802.137 23/09/11,17:16:48,15,08,1, 11.9,1,1, 14.481, 10558.505, 362.664, 52802.136 23/09/11,17:16:48,16,08,1, 11.9,1,1, 14.481, 10558.506, 362.669, 52802.130 23/09/11,17:16:48,17,08,1, 11.9,1,1, 14.481, 10558.540, 362.685, 52802.117 23/09/11,17:16:48,18,08,1, 11.9,1,1, 14.481, 10558.508, 362.676, 52802.143 23/09/11,17:16:48,19,08,1, 11.9,1,1, 14.481, 10558.513, 362.664, 52802.111 23/09/11,17:16:49,00,08,1, 11.9,1,1, 14.482, 10558.511, 362.664, 52802.111 23/09/11,17:16:49,01,08,1, 11.9,1,1, 14.482, 10558.518, 362.670, 52802.120 23/09/11,17:16:49,02,08,1, 11.9,1,1, 14.482, 10558.485, 362.667, 52802.110 23/09/11,17:16:49,03,08,1, 11.9,1,1, 14.482, 10558.518, 362.674, 52802.120 23/09/11,17:16:49,04,08,1, 11.9,1,1, 14.482, 10558.509, 362.688, 52802.165 23/09/11,17:16:49,05,08,1, 11.9,1,1, 14.482, 10558.497, 362.706, 52802.148 23/09/11,17:16:49,06,08,1, 11.9,1,1, 14.482, 10558.514, 362.684, 52802.130 23/09/11,17:16:49,07,08,1, 11.9,1,1, 14.482, 10558.502, 362.675, 52802.079 23/09/11,17:16:49,08,08,1, 11.9,1,1, 14.482, 10558.507, 362.706, 52802.091 23/09/11,17:16:49,09,08,1, 11.9,1,1, 14.482, 10558.498, 362.681, 52802.145 23/09/11,17:16:49,10,08,1, 11.9,1,1, 14.482, 10558.505, 362.659, 52802.102 23/09/11,17:16:49,11,08,1, 11.9,1,1, 14.482, 10558.486, 362.671, 52802.102 23/09/11,17:16:49,12,08,1, 11.9,1,1, 14.482, 10558.522, 362.690, 52802.111 23/09/11,17:16:49,13,08,1, 11.9,1,1, 14.482, 10558.520, 362.707, 52802.102 23/09/11,17:16:49,14,08,1, 11.9,1,1, 14.482, 10558.515, 362.696, 52802.103 23/09/11,17:16:49,15,08,1, 11.9,1,1, 14.482, 10558.515, 362.690, 52802.101 23/09/11,17:16:49,16,08,1, 11.9,1,1, 14.482, 10558.528, 362.690, 52802.126 23/09/11,17:16:49,17,08,1, 11.9,1,1, 14.482, 10558.513, 362.688, 52802.100 23/09/11,17:16:49,18,08,1, 11.9,1,1, 14.482, 10558.498, 362.683, 52802.115 23/09/11,17:16:49,19,08,1, 11.9,1,1, 14.482, 10558.497, 362.697, 52802.125 23/09/11,17:16:50,00,08,1, 11.9,1,1, 14.480, 10558.494, 362.697, 52802.125 23/09/11,17:16:50,01,08,1, 11.9,1,1, 14.480, 10558.477, 362.697, 52802.113 23/09/11,17:16:50,02,08,1, 11.9,1,1, 14.480, 10558.496, 362.696, 52802.091 23/09/11,17:16:50,03,08,1, 11.9,1,1, 14.480, 10558.492, 362.675, 52802.074 23/09/11,17:16:50,04,08,1, 11.9,1,1, 14.480, 10558.507, 362.681, 52802.043 23/09/11,17:16:50,05,08,1, 11.9,1,1, 14.480, 10558.489, 362.676, 52802.117 23/09/11,17:16:50,06,08,1, 11.9,1,1, 14.480, 10558.487, 362.700, 52802.109 23/09/11,17:16:50,07,08,1, 11.9,1,1, 14.480, 10558.491, 362.704, 52802.101 23/09/11,17:16:50,08,08,1, 11.9,1,1, 14.480, 10558.523, 362.691, 52802.119 23/09/11,17:16:50,09,08,1, 11.9,1,1, 14.480, 10558.478, 362.688, 52801.946 23/09/11,17:16:50,10,08,1, 11.9,1,1, 14.480, 10558.509, 362.711, 52802.188 23/09/11,17:16:50,11,08,1, 11.9,1,1, 14.480, 10558.542, 362.688, 52802.147 23/09/11,17:16:50,12,08,1, 11.9,1,1, 14.480, 10558.520, 362.694, 52802.136 23/09/11,17:16:50,13,08,1, 11.9,1,1, 14.480, 10558.496, 362.702, 52802.133 23/09/11,17:16:50,14,08,1, 11.9,1,1, 14.480, 10558.509, 362.686, 52802.126 23/09/11,17:16:50,15,08,1, 11.9,1,1, 14.480, 10558.479, 362.696, 52802.120 23/09/11,17:16:50,16,08,1, 11.9,1,1, 14.480, 10558.498, 362.710, 52802.081 23/09/11,17:16:50,17,08,1, 11.9,1,1, 14.480, 10558.509, 362.672, 52802.095 23/09/11,17:16:50,18,08,1, 11.9,1,1, 14.480, 10558.511, 362.669, 52802.141 23/09/11,17:16:50,19,08,1, 11.9,1,1, 14.480, 10558.492, 362.694, 52802.142 23/09/11,17:16:51,00,07,1, 11.9,1,1, 14.479, 10558.486, 362.694, 52802.142 23/09/11,17:16:51,01,07,1, 11.9,1,1, 14.479, 10558.534, 362.673, 52802.129 23/09/11,17:16:51,02,07,1, 11.9,1,1, 14.479, 10558.494, 362.695, 52802.125 23/09/11,17:16:51,03,07,1, 11.9,1,1, 14.479, 10558.502, 362.695, 52802.139 23/09/11,17:16:51,04,07,1, 11.9,1,1, 14.479, 10558.503, 362.695, 52802.134 23/09/11,17:16:51,05,07,1, 11.9,1,1, 14.479, 10558.491, 362.687, 52802.142 23/09/11,17:16:51,06,07,1, 11.9,1,1, 14.479, 10558.511, 362.677, 52802.114 23/09/11,17:16:51,07,07,1, 11.9,1,1, 14.479, 10558.517, 362.667, 52802.131 23/09/11,17:16:51,08,07,1, 11.9,1,1, 14.479, 10558.506, 362.672, 52802.138 23/09/11,17:16:51,09,07,1, 11.9,1,1, 14.479, 10558.495, 362.690, 52802.116 23/09/11,17:16:51,10,07,1, 11.9,1,1, 14.479, 10558.496, 362.676, 52802.099 23/09/11,17:16:51,11,07,1, 11.9,1,1, 14.479, 10558.520, 362.688, 52802.117 23/09/11,17:16:51,12,07,1, 11.9,1,1, 14.479, 10558.513, 362.670, 52802.140 23/09/11,17:16:51,13,07,1, 11.9,1,1, 14.479, 10558.494, 362.698, 52802.107 23/09/11,17:16:51,14,07,1, 11.9,1,1, 14.479, 10558.485, 362.672, 52802.113 23/09/11,17:16:51,15,07,1, 11.9,1,1, 14.479, 10558.516, 362.692, 52802.150 23/09/11,17:16:51,16,07,1, 11.9,1,1, 14.479, 10558.523, 362.685, 52802.117 23/09/11,17:16:51,17,07,1, 11.9,1,1, 14.479, 10558.489, 362.683, 52802.115 23/09/11,17:16:51,18,07,1, 11.9,1,1, 14.479, 10558.492, 362.671, 52802.083 23/09/11,17:16:51,19,07,1, 11.9,1,1, 14.479, 10558.507, 362.680, 52802.091 23/09/11,17:16:52,00,07,1, 11.9,1,1, 14.484, 10558.503, 362.680, 52802.091 23/09/11,17:16:52,01,07,1, 11.9,1,1, 14.484, 10558.487, 362.714, 52802.127 23/09/11,17:16:52,02,07,1, 11.9,1,1, 14.484, 10558.500, 362.682, 52802.123 23/09/11,17:16:52,03,07,1, 11.9,1,1, 14.484, 10558.527, 362.690, 52802.111 23/09/11,17:16:52,04,07,1, 11.9,1,1, 14.484, 10558.537, 362.694, 52802.100 23/09/11,17:16:52,05,07,1, 11.9,1,1, 14.484, 10558.538, 362.691, 52802.111 23/09/11,17:16:52,06,07,1, 11.9,1,1, 14.484, 10558.503, 362.682, 52802.076 23/09/11,17:16:52,07,07,1, 11.9,1,1, 14.484, 10558.530, 362.695, 52802.094 23/09/11,17:16:52,08,07,1, 11.9,1,1, 14.484, 10558.504, 362.667, 52802.125 23/09/11,17:16:52,09,07,1, 11.9,1,1, 14.484, 10558.533, 362.701, 52802.109 23/09/11,17:16:52,10,07,1, 11.9,1,1, 14.484, 10558.507, 362.673, 52802.107 23/09/11,17:16:52,11,07,1, 11.9,1,1, 14.484, 10558.524, 362.688, 52802.122 23/09/11,17:16:52,12,07,1, 11.9,1,1, 14.484, 10558.523, 362.667, 52802.080 23/09/11,17:16:52,13,07,1, 11.9,1,1, 14.484, 10558.527, 362.684, 52802.101 23/09/11,17:16:52,14,07,1, 11.9,1,1, 14.484, 10558.512, 362.679, 52802.111 23/09/11,17:16:52,15,07,1, 11.9,1,1, 14.484, 10558.506, 362.679, 52802.110 23/09/11,17:16:52,16,07,1, 11.9,1,1, 14.484, 10558.531, 362.697, 52802.129 23/09/11,17:16:52,17,07,1, 11.9,1,1, 14.484, 10558.506, 362.684, 52802.104 23/09/11,17:16:52,18,07,1, 11.9,1,1, 14.484, 10558.502, 362.685, 52802.114 23/09/11,17:16:52,19,07,1, 11.9,1,1, 14.484, 10558.530, 362.689, 52802.125 23/09/11,17:16:53,00,08,1, 11.8,1,1, 14.482, 10558.528, 362.689, 52802.125 23/09/11,17:16:53,01,08,1, 11.8,1,1, 14.482, 10558.521, 362.693, 52802.106 23/09/11,17:16:53,02,08,1, 11.8,1,1, 14.482, 10558.526, 362.679, 52802.124 23/09/11,17:16:53,03,08,1, 11.8,1,1, 14.482, 10558.532, 362.678, 52802.130 23/09/11,17:16:53,04,08,1, 11.8,1,1, 14.482, 10558.539, 362.699, 52802.126 23/09/11,17:16:53,05,08,1, 11.8,1,1, 14.482, 10558.523, 362.663, 52802.113 23/09/11,17:16:53,06,08,1, 11.8,1,1, 14.482, 10558.525, 362.695, 52802.085 23/09/11,17:16:53,07,08,1, 11.8,1,1, 14.482, 10558.501, 362.675, 52802.104 23/09/11,17:16:53,08,08,1, 11.8,1,1, 14.482, 10558.493, 362.677, 52802.096 23/09/11,17:16:53,09,08,1, 11.8,1,1, 14.482, 10558.508, 362.685, 52802.131 23/09/11,17:16:53,10,08,1, 11.8,1,1, 14.482, 10558.522, 362.686, 52802.139 23/09/11,17:16:53,11,08,1, 11.8,1,1, 14.482, 10558.523, 362.667, 52802.140 23/09/11,17:16:53,12,08,1, 11.8,1,1, 14.482, 10558.503, 362.685, 52802.103 23/09/11,17:16:53,13,08,1, 11.8,1,1, 14.482, 10558.506, 362.680, 52802.121 23/09/11,17:16:53,14,08,1, 11.8,1,1, 14.482, 10558.510, 362.680, 52802.109 23/09/11,17:16:53,15,08,1, 11.8,1,1, 14.482, 10558.520, 362.698, 52802.184 23/09/11,17:16:53,16,08,1, 11.8,1,1, 14.482, 10558.527, 362.660, 52802.077 23/09/11,17:16:53,17,08,1, 11.8,1,1, 14.482, 10558.504, 362.674, 52802.111 23/09/11,17:16:53,18,08,1, 11.8,1,1, 14.482, 10558.516, 362.672, 52802.090 23/09/11,17:16:53,19,08,1, 11.8,1,1, 14.482, 10558.515, 362.688, 52802.124 23/09/11,17:16:54,00,08,1, 11.9,1,1, 14.480, 10558.511, 362.688, 52802.124 23/09/11,17:16:54,01,08,1, 11.9,1,1, 14.480, 10558.529, 362.685, 52802.089 23/09/11,17:16:54,02,08,1, 11.9,1,1, 14.480, 10558.498, 362.672, 52802.082 23/09/11,17:16:54,03,08,1, 11.9,1,1, 14.480, 10558.502, 362.679, 52802.097 23/09/11,17:16:54,04,08,1, 11.9,1,1, 14.480, 10558.513, 362.694, 52802.105 23/09/11,17:16:54,05,08,1, 11.9,1,1, 14.480, 10558.506, 362.698, 52802.109 23/09/11,17:16:54,06,08,1, 11.9,1,1, 14.480, 10558.496, 362.668, 52802.126 23/09/11,17:16:54,07,08,1, 11.9,1,1, 14.480, 10558.497, 362.681, 52802.087 23/09/11,17:16:54,08,08,1, 11.9,1,1, 14.480, 10558.510, 362.687, 52802.124 23/09/11,17:16:54,09,08,1, 11.9,1,1, 14.480, 10558.508, 362.692, 52802.106 23/09/11,17:16:54,10,08,1, 11.9,1,1, 14.480, 10558.508, 362.673, 52802.136 23/09/11,17:16:54,11,08,1, 11.9,1,1, 14.480, 10558.510, 362.665, 52802.162 23/09/11,17:16:54,12,08,1, 11.9,1,1, 14.480, 10558.513, 362.672, 52802.142 23/09/11,17:16:54,13,08,1, 11.9,1,1, 14.480, 10558.503, 362.672, 52802.117 23/09/11,17:16:54,14,08,1, 11.9,1,1, 14.480, 10558.494, 362.683, 52802.104 23/09/11,17:16:54,15,08,1, 11.9,1,1, 14.480, 10558.520, 362.682, 52802.141 23/09/11,17:16:54,16,08,1, 11.9,1,1, 14.480, 10558.522, 362.678, 52802.101 23/09/11,17:16:54,17,08,1, 11.9,1,1, 14.480, 10558.506, 362.681, 52802.077 23/09/11,17:16:54,18,08,1, 11.9,1,1, 14.480, 10558.526, 362.690, 52802.100 23/09/11,17:16:54,19,08,1, 11.9,1,1, 14.480, 10558.516, 362.652, 52802.110 23/09/11,17:16:55,00,09,1, 11.8,1,1, 14.479, 10558.511, 362.652, 52802.110 23/09/11,17:16:55,01,09,1, 11.8,1,1, 14.479, 10558.524, 362.672, 52802.116 23/09/11,17:16:55,02,09,1, 11.8,1,1, 14.479, 10558.512, 362.675, 52802.098 23/09/11,17:16:55,03,09,1, 11.8,1,1, 14.479, 10558.506, 362.658, 52802.082 23/09/11,17:16:55,04,09,1, 11.8,1,1, 14.479, 10558.504, 362.673, 52802.100 23/09/11,17:16:55,05,09,1, 11.8,1,1, 14.479, 10558.523, 362.676, 52802.103 23/09/11,17:16:55,06,09,1, 11.8,1,1, 14.479, 10558.512, 362.663, 52802.106 23/09/11,17:16:55,07,09,1, 11.8,1,1, 14.479, 10558.509, 362.672, 52802.105 23/09/11,17:16:55,08,09,1, 11.8,1,1, 14.479, 10558.515, 362.669, 52802.072 23/09/11,17:16:55,09,09,1, 11.8,1,1, 14.479, 10558.507, 362.663, 52802.095 23/09/11,17:16:55,10,09,1, 11.8,1,1, 14.479, 10558.497, 362.656, 52802.122 23/09/11,17:16:55,11,09,1, 11.8,1,1, 14.479, 10558.505, 362.670, 52802.088 23/09/11,17:16:55,12,09,1, 11.8,1,1, 14.479, 10558.488, 362.678, 52802.113 23/09/11,17:16:55,13,09,1, 11.8,1,1, 14.479, 10558.520, 362.665, 52802.108 23/09/11,17:16:55,14,09,1, 11.8,1,1, 14.479, 10558.518, 362.665, 52802.111 23/09/11,17:16:55,15,09,1, 11.8,1,1, 14.479, 10558.496, 362.659, 52802.108 23/09/11,17:16:55,16,09,1, 11.8,1,1, 14.479, 10558.509, 362.666, 52802.118 23/09/11,17:16:55,17,09,1, 11.8,1,1, 14.479, 10558.498, 362.672, 52802.062 23/09/11,17:16:55,18,09,1, 11.8,1,1, 14.479, 10558.512, 362.659, 52802.083 23/09/11,17:16:55,19,09,1, 11.8,1,1, 14.479, 10558.520, 362.667, 52802.119 23/09/11,17:16:56,00,08,1, 11.9,1,1, 14.481, 10558.519, 362.667, 52802.119 23/09/11,17:16:56,01,08,1, 11.9,1,1, 14.481, 10558.534, 362.685, 52802.089 23/09/11,17:16:56,02,08,1, 11.9,1,1, 14.481, 10558.521, 362.666, 52802.047 23/09/11,17:16:56,03,08,1, 11.9,1,1, 14.481, 10558.515, 362.642, 52802.108 23/09/11,17:16:56,04,08,1, 11.9,1,1, 14.481, 10558.532, 362.659, 52802.100 23/09/11,17:16:56,05,08,1, 11.9,1,1, 14.481, 10558.548, 362.677, 52802.186 23/09/11,17:16:56,06,08,1, 11.9,1,1, 14.481, 10558.484, 362.656, 52802.061 23/09/11,17:16:56,07,08,1, 11.9,1,1, 14.481, 10558.518, 362.676, 52802.101 23/09/11,17:16:56,08,08,1, 11.9,1,1, 14.481, 10558.523, 362.666, 52802.101 23/09/11,17:16:56,09,08,1, 11.9,1,1, 14.481, 10558.513, 362.677, 52802.109 23/09/11,17:16:56,10,08,1, 11.9,1,1, 14.481, 10558.532, 362.649, 52802.108 23/09/11,17:16:56,11,08,1, 11.9,1,1, 14.481, 10558.553, 362.629, 52802.083 23/09/11,17:16:56,12,08,1, 11.9,1,1, 14.481, 10558.535, 362.644, 52802.094 23/09/11,17:16:56,13,08,1, 11.9,1,1, 14.481, 10558.537, 362.664, 52802.114 23/09/11,17:16:56,14,08,1, 11.9,1,1, 14.481, 10558.535, 362.640, 52802.113 23/09/11,17:16:56,15,08,1, 11.9,1,1, 14.481, 10558.522, 362.670, 52802.104 23/09/11,17:16:56,16,08,1, 11.9,1,1, 14.481, 10558.532, 362.658, 52802.132 23/09/11,17:16:56,17,08,1, 11.9,1,1, 14.481, 10558.550, 362.655, 52802.116 23/09/11,17:16:56,18,08,1, 11.9,1,1, 14.481, 10558.531, 362.651, 52802.076 23/09/11,17:16:56,19,08,1, 11.9,1,1, 14.481, 10558.521, 362.649, 52802.088 23/09/11,17:16:57,00,10,1, 11.9,1,1, 14.480, 10558.519, 362.649, 52802.088 23/09/11,17:16:57,01,10,1, 11.9,1,1, 14.480, 10558.534, 362.653, 52802.083 23/09/11,17:16:57,02,10,1, 11.9,1,1, 14.480, 10558.553, 362.729, 52802.394 23/09/11,17:16:57,03,10,1, 11.9,1,1, 14.480, 10558.560, 362.738, 52802.342 23/09/11,17:16:57,04,10,1, 11.9,1,1, 14.480, 10558.569, 362.744, 52802.382 23/09/11,17:16:57,05,10,1, 11.9,1,1, 14.480, 10558.568, 362.734, 52802.367 23/09/11,17:16:57,06,10,1, 11.9,1,1, 14.480, 10558.566, 362.697, 52802.369 23/09/11,17:16:57,07,10,1, 11.9,1,1, 14.480, 10558.561, 362.707, 52802.361 23/09/11,17:16:57,08,10,1, 11.9,1,1, 14.480, 10558.568, 362.729, 52802.345 23/09/11,17:16:57,09,10,1, 11.9,1,1, 14.480, 10558.539, 362.706, 52802.345 23/09/11,17:16:57,10,10,1, 11.9,1,1, 14.480, 10558.552, 362.725, 52802.342 23/09/11,17:16:57,11,10,1, 11.9,1,1, 14.480, 10558.546, 362.740, 52802.349 23/09/11,17:16:57,12,10,1, 11.9,1,1, 14.480, 10558.531, 362.714, 52802.339 23/09/11,17:16:57,13,10,1, 11.9,1,1, 14.480, 10558.551, 362.720, 52802.351 23/09/11,17:16:57,14,10,1, 11.9,1,1, 14.480, 10558.532, 362.709, 52802.327 23/09/11,17:16:57,15,10,1, 11.9,1,1, 14.480, 10558.557, 362.748, 52802.352 23/09/11,17:16:57,16,10,1, 11.9,1,1, 14.480, 10558.558, 362.720, 52802.362 23/09/11,17:16:57,17,10,1, 11.9,1,1, 14.480, 10558.546, 362.734, 52802.344 23/09/11,17:16:57,18,10,1, 11.9,1,1, 14.480, 10558.549, 362.732, 52802.349 23/09/11,17:16:57,19,10,1, 11.9,1,1, 14.480, 10558.549, 362.736, 52802.347 23/09/11,17:16:58,00,08,1, 11.9,1,1, 14.483, 10558.544, 362.736, 52802.347 23/09/11,17:16:58,01,08,1, 11.9,1,1, 14.483, 10558.554, 362.734, 52802.367 23/09/11,17:16:58,02,08,1, 11.9,1,1, 14.483, 10558.545, 362.730, 52802.379 23/09/11,17:16:58,03,08,1, 11.9,1,1, 14.483, 10558.549, 362.736, 52802.369 23/09/11,17:16:58,04,08,1, 11.9,1,1, 14.483, 10558.565, 362.737, 52802.368 23/09/11,17:16:58,05,08,1, 11.9,1,1, 14.483, 10558.533, 362.762, 52802.366 23/09/11,17:16:58,06,08,1, 11.9,1,1, 14.483, 10558.547, 362.728, 52802.335 23/09/11,17:16:58,07,08,1, 11.9,1,1, 14.483, 10558.556, 362.732, 52802.360 23/09/11,17:16:58,08,08,1, 11.9,1,1, 14.483, 10558.570, 362.730, 52802.351 23/09/11,17:16:58,09,08,1, 11.9,1,1, 14.483, 10558.555, 362.741, 52802.383 23/09/11,17:16:58,10,08,1, 11.9,1,1, 14.483, 10558.528, 362.734, 52802.351 23/09/11,17:16:58,11,08,1, 11.9,1,1, 14.483, 10558.559, 362.717, 52802.382 23/09/11,17:16:58,12,08,1, 11.9,1,1, 14.483, 10558.566, 362.723, 52802.337 23/09/11,17:16:58,13,08,1, 11.9,1,1, 14.483, 10558.558, 362.723, 52802.366 23/09/11,17:16:58,14,08,1, 11.9,1,1, 14.483, 10558.550, 362.733, 52802.378 23/09/11,17:16:58,15,08,1, 11.9,1,1, 14.483, 10558.551, 362.730, 52802.348 23/09/11,17:16:58,16,08,1, 11.9,1,1, 14.483, 10558.550, 362.733, 52802.361 23/09/11,17:16:58,17,08,1, 11.9,1,1, 14.483, 10558.580, 362.734, 52802.343 23/09/11,17:16:58,18,08,1, 11.9,1,1, 14.483, 10558.550, 362.726, 52802.372 23/09/11,17:16:58,19,08,1, 11.9,1,1, 14.483, 10558.547, 362.711, 52802.363 23/09/11,17:16:59,00,08,1, 11.9,1,1, 14.481, 10558.544, 362.711, 52802.363 23/09/11,17:16:59,01,08,1, 11.9,1,1, 14.481, 10558.555, 362.707, 52802.388 23/09/11,17:16:59,02,08,1, 11.9,1,1, 14.481, 10558.559, 362.710, 52802.358 23/09/11,17:16:59,03,08,1, 11.9,1,1, 14.481, 10558.575, 362.719, 52802.402 23/09/11,17:16:59,04,08,1, 11.9,1,1, 14.481, 10558.526, 362.704, 52802.338 23/09/11,17:16:59,05,08,1, 11.9,1,1, 14.481, 10558.593, 362.697, 52802.404 23/09/11,17:16:59,06,08,1, 11.9,1,1, 14.481, 10558.580, 362.719, 52802.341 23/09/11,17:16:59,07,08,1, 11.9,1,1, 14.481, 10558.576, 362.728, 52802.328 23/09/11,17:16:59,08,08,1, 11.9,1,1, 14.481, 10558.585, 362.715, 52802.377 23/09/11,17:16:59,09,08,1, 11.9,1,1, 14.481, 10558.567, 362.721, 52802.365 23/09/11,17:16:59,10,08,1, 11.9,1,1, 14.481, 10558.562, 362.718, 52802.383 23/09/11,17:16:59,11,08,1, 11.9,1,1, 14.481, 10558.579, 362.718, 52802.381 23/09/11,17:16:59,12,08,1, 11.9,1,1, 14.481, 10558.571, 362.703, 52802.397 23/09/11,17:16:59,13,08,1, 11.9,1,1, 14.481, 10558.570, 362.714, 52802.367 23/09/11,17:16:59,14,08,1, 11.9,1,1, 14.481, 10558.555, 362.723, 52802.377 23/09/11,17:16:59,15,08,1, 11.9,1,1, 14.481, 10558.578, 362.724, 52802.393 23/09/11,17:16:59,16,08,1, 11.9,1,1, 14.481, 10558.584, 362.710, 52802.394 23/09/11,17:16:59,17,08,1, 11.9,1,1, 14.481, 10558.588, 362.701, 52802.377 23/09/11,17:16:59,18,08,1, 11.9,1,1, 14.481, 10558.573, 362.726, 52802.383 23/09/11,17:16:59,19,08,1, 11.9,1,1, 14.481, 10558.569, 362.719, 52802.404 23/09/11,17:17:00,00,09,1, 11.9,1,1, 14.480, 10558.561, 362.719, 52802.404 23/09/11,17:17:00,01,09,1, 11.9,1,1, 14.480, 10558.572, 362.703, 52802.400 23/09/11,17:17:00,02,09,1, 11.9,1,1, 14.480, 10558.575, 362.613, 52802.096 23/09/11,17:17:00,03,09,1, 11.9,1,1, 14.480, 10558.532, 362.629, 52802.136 23/09/11,17:17:00,04,09,1, 11.9,1,1, 14.480, 10558.568, 362.619, 52802.117 23/09/11,17:17:00,05,09,1, 11.9,1,1, 14.480, 10558.571, 362.638, 52802.084 23/09/11,17:17:00,06,09,1, 11.9,1,1, 14.480, 10558.567, 362.641, 52802.059 23/09/11,17:17:00,07,09,1, 11.9,1,1, 14.480, 10558.559, 362.630, 52802.071 23/09/11,17:17:00,08,09,1, 11.9,1,1, 14.480, 10558.574, 362.637, 52802.090 23/09/11,17:17:00,09,09,1, 11.9,1,1, 14.480, 10558.562, 362.633, 52802.088 23/09/11,17:17:00,10,09,1, 11.9,1,1, 14.480, 10558.577, 362.660, 52802.067 23/09/11,17:17:00,11,09,1, 11.9,1,1, 14.480, 10558.537, 362.629, 52802.021 23/09/11,17:17:00,12,09,1, 11.9,1,1, 14.480, 10558.559, 362.631, 52802.056 23/09/11,17:17:00,13,09,1, 11.9,1,1, 14.480, 10558.566, 362.622, 52802.100 23/09/11,17:17:00,14,09,1, 11.9,1,1, 14.480, 10558.550, 362.634, 52802.071 23/09/11,17:17:00,15,09,1, 11.9,1,1, 14.480, 10558.550, 362.634, 52802.075 23/09/11,17:17:00,16,09,1, 11.9,1,1, 14.480, 10558.558, 362.630, 52802.084 23/09/11,17:17:00,17,09,1, 11.9,1,1, 14.480, 10558.575, 362.645, 52802.077 23/09/11,17:17:00,18,09,1, 11.9,1,1, 14.480, 10558.560, 362.639, 52802.067 23/09/11,17:17:00,19,09,1, 11.9,1,1, 14.480, 10558.557, 362.640, 52802.036 23/09/11,17:17:01,00,08,1, 11.9,1,1, 14.479, 10558.553, 362.640, 52802.036 23/09/11,17:17:01,01,08,1, 11.9,1,1, 14.479, 10558.567, 362.639, 52802.056 23/09/11,17:17:01,02,08,1, 11.9,1,1, 14.479, 10558.601, 362.646, 52802.098 23/09/11,17:17:01,03,08,1, 11.9,1,1, 14.479, 10558.584, 362.624, 52802.067 23/09/11,17:17:01,04,08,1, 11.9,1,1, 14.479, 10558.551, 362.637, 52802.063 23/09/11,17:17:01,05,08,1, 11.9,1,1, 14.479, 10558.560, 362.640, 52802.070 23/09/11,17:17:01,06,08,1, 11.9,1,1, 14.479, 10558.570, 362.632, 52802.045 23/09/11,17:17:01,07,08,1, 11.9,1,1, 14.479, 10558.569, 362.637, 52802.062 23/09/11,17:17:01,08,08,1, 11.9,1,1, 14.479, 10558.551, 362.607, 52802.096 23/09/11,17:17:01,09,08,1, 11.9,1,1, 14.479, 10558.588, 362.634, 52802.080 23/09/11,17:17:01,10,08,1, 11.9,1,1, 14.479, 10558.550, 362.633, 52802.055 23/09/11,17:17:01,11,08,1, 11.9,1,1, 14.479, 10558.563, 362.628, 52802.071 23/09/11,17:17:01,12,08,1, 11.9,1,1, 14.479, 10558.550, 362.611, 52802.087 23/09/11,17:17:01,13,08,1, 11.9,1,1, 14.479, 10558.559, 362.647, 52802.106 23/09/11,17:17:01,14,08,1, 11.9,1,1, 14.479, 10558.560, 362.614, 52802.060 23/09/11,17:17:01,15,08,1, 11.9,1,1, 14.479, 10558.572, 362.612, 52802.059 23/09/11,17:17:01,16,08,1, 11.9,1,1, 14.479, 10558.568, 362.623, 52802.042 23/09/11,17:17:01,17,08,1, 11.9,1,1, 14.479, 10558.547, 362.602, 52802.071 23/09/11,17:17:01,18,08,1, 11.9,1,1, 14.479, 10558.599, 362.624, 52802.068 23/09/11,17:17:01,19,08,1, 11.9,1,1, 14.479, 10558.564, 362.617, 52802.060 23/09/11,17:17:02,00,08,1, 11.9,1,1, 14.479, 10558.561, 362.617, 52802.060 23/09/11,17:17:02,01,08,1, 11.9,1,1, 14.479, 10558.556, 362.615, 52802.089 23/09/11,17:17:02,02,08,1, 11.9,1,1, 14.479, 10558.572, 362.597, 52802.085 23/09/11,17:17:02,03,08,1, 11.9,1,1, 14.479, 10558.562, 362.627, 52802.092 23/09/11,17:17:02,04,08,1, 11.9,1,1, 14.479, 10558.558, 362.614, 52802.075 23/09/11,17:17:02,05,08,1, 11.9,1,1, 14.479, 10558.573, 362.623, 52802.101 23/09/11,17:17:02,06,08,1, 11.9,1,1, 14.479, 10558.581, 362.646, 52802.112 23/09/11,17:17:02,07,08,1, 11.9,1,1, 14.479, 10558.580, 362.634, 52802.085 23/09/11,17:17:02,08,08,1, 11.9,1,1, 14.479, 10558.578, 362.626, 52802.070 23/09/11,17:17:02,09,08,1, 11.9,1,1, 14.479, 10558.573, 362.599, 52802.073 23/09/11,17:17:02,10,08,1, 11.9,1,1, 14.479, 10558.589, 362.614, 52802.103 23/09/11,17:17:02,11,08,1, 11.9,1,1, 14.479, 10558.547, 362.627, 52802.096 23/09/11,17:17:02,12,08,1, 11.9,1,1, 14.479, 10558.560, 362.609, 52802.062 23/09/11,17:17:02,13,08,1, 11.9,1,1, 14.479, 10558.576, 362.607, 52802.074 23/09/11,17:17:02,14,08,1, 11.9,1,1, 14.479, 10558.572, 362.629, 52802.046 23/09/11,17:17:02,15,08,1, 11.9,1,1, 14.479, 10558.573, 362.619, 52802.087 23/09/11,17:17:02,16,08,1, 11.9,1,1, 14.479, 10558.582, 362.608, 52802.050 23/09/11,17:17:02,17,08,1, 11.9,1,1, 14.479, 10558.570, 362.598, 52802.101 23/09/11,17:17:02,18,08,1, 11.9,1,1, 14.479, 10558.580, 362.611, 52802.088 23/09/11,17:17:02,19,08,1, 11.9,1,1, 14.479, 10558.558, 362.634, 52802.080 23/09/11,17:17:03,00,08,1, 11.9,1,1, 14.484, 10558.553, 362.634, 52802.080 23/09/11,17:17:03,01,08,1, 11.9,1,1, 14.484, 10558.558, 362.620, 52802.086 23/09/11,17:17:03,02,08,1, 11.9,1,1, 14.484, 10558.549, 362.617, 52802.077 23/09/11,17:17:03,03,08,1, 11.9,1,1, 14.484, 10558.584, 362.621, 52802.121 23/09/11,17:17:03,04,08,1, 11.9,1,1, 14.484, 10558.557, 362.607, 52802.103 23/09/11,17:17:03,05,08,1, 11.9,1,1, 14.484, 10558.546, 362.615, 52802.088 23/09/11,17:17:03,06,08,1, 11.9,1,1, 14.484, 10558.570, 362.631, 52802.088 23/09/11,17:17:03,07,08,1, 11.9,1,1, 14.484, 10558.587, 362.615, 52802.051 23/09/11,17:17:03,08,08,1, 11.9,1,1, 14.484, 10558.587, 362.598, 52802.029 23/09/11,17:17:03,09,08,1, 11.9,1,1, 14.484, 10558.557, 362.605, 52802.081 23/09/11,17:17:03,10,08,1, 11.9,1,1, 14.484, 10558.565, 362.613, 52802.050 23/09/11,17:17:03,11,08,1, 11.9,1,1, 14.484, 10558.558, 362.607, 52802.054 23/09/11,17:17:03,12,08,1, 11.9,1,1, 14.484, 10558.582, 362.600, 52802.055 23/09/11,17:17:03,13,08,1, 11.9,1,1, 14.484, 10558.576, 362.604, 52802.082 23/09/11,17:17:03,14,08,1, 11.9,1,1, 14.484, 10558.588, 362.626, 52802.049 23/09/11,17:17:03,15,08,1, 11.9,1,1, 14.484, 10558.585, 362.619, 52802.062 23/09/11,17:17:03,16,08,1, 11.9,1,1, 14.484, 10558.599, 362.597, 52802.076 23/09/11,17:17:03,17,08,1, 11.9,1,1, 14.484, 10558.592, 362.607, 52802.073 23/09/11,17:17:03,18,08,1, 11.9,1,1, 14.484, 10558.578, 362.611, 52802.101 23/09/11,17:17:03,19,08,1, 11.9,1,1, 14.484, 10558.603, 362.637, 52802.104 23/09/11,17:17:04,00,08,1, 11.8,1,1, 14.478, 10558.594, 362.637, 52802.104 23/09/11,17:17:04,01,08,1, 11.8,1,1, 14.478, 10558.588, 362.612, 52802.082 23/09/11,17:17:04,02,08,1, 11.8,1,1, 14.478, 10558.611, 362.641, 52802.108 23/09/11,17:17:04,03,08,1, 11.8,1,1, 14.478, 10558.587, 362.606, 52802.058 23/09/11,17:17:04,04,08,1, 11.8,1,1, 14.478, 10558.578, 362.628, 52802.098 23/09/11,17:17:04,05,08,1, 11.8,1,1, 14.478, 10558.562, 362.637, 52802.074 23/09/11,17:17:04,06,08,1, 11.8,1,1, 14.478, 10558.575, 362.625, 52802.080 23/09/11,17:17:04,07,08,1, 11.8,1,1, 14.478, 10558.605, 362.634, 52802.067 23/09/11,17:17:04,08,08,1, 11.8,1,1, 14.478, 10558.609, 362.599, 52802.065 23/09/11,17:17:04,09,08,1, 11.8,1,1, 14.478, 10558.590, 362.610, 52802.097 23/09/11,17:17:04,10,08,1, 11.8,1,1, 14.478, 10558.590, 362.603, 52802.035 23/09/11,17:17:04,11,08,1, 11.8,1,1, 14.478, 10558.600, 362.602, 52802.076 23/09/11,17:17:04,12,08,1, 11.8,1,1, 14.478, 10558.582, 362.599, 52802.116 23/09/11,17:17:04,13,08,1, 11.8,1,1, 14.478, 10558.606, 362.604, 52802.110 23/09/11,17:17:04,14,08,1, 11.8,1,1, 14.478, 10558.586, 362.589, 52802.036 23/09/11,17:17:04,15,08,1, 11.8,1,1, 14.478, 10558.588, 362.605, 52802.077 23/09/11,17:17:04,16,08,1, 11.8,1,1, 14.478, 10558.594, 362.601, 52802.088 23/09/11,17:17:04,17,08,1, 11.8,1,1, 14.478, 10558.605, 362.599, 52802.062 23/09/11,17:17:04,18,08,1, 11.8,1,1, 14.478, 10558.585, 362.583, 52802.058 23/09/11,17:17:04,19,08,1, 11.8,1,1, 14.478, 10558.602, 362.597, 52802.087 23/09/11,17:17:05,00,08,1, 11.9,1,1, 14.482, 10558.594, 362.597, 52802.087 23/09/11,17:17:05,01,08,1, 11.9,1,1, 14.482, 10558.586, 362.587, 52802.073 23/09/11,17:17:05,02,08,1, 11.9,1,1, 14.482, 10558.600, 362.616, 52802.072 23/09/11,17:17:05,03,08,1, 11.9,1,1, 14.482, 10558.587, 362.601, 52802.048 23/09/11,17:17:05,04,08,1, 11.9,1,1, 14.482, 10558.593, 362.596, 52802.058 23/09/11,17:17:05,05,08,1, 11.9,1,1, 14.482, 10558.620, 362.624, 52802.063 23/09/11,17:17:05,06,08,1, 11.9,1,1, 14.482, 10558.586, 362.610, 52802.073 23/09/11,17:17:05,07,08,1, 11.9,1,1, 14.482, 10558.612, 362.584, 52802.053 23/09/11,17:17:05,08,08,1, 11.9,1,1, 14.482, 10558.593, 362.599, 52802.047 23/09/11,17:17:05,09,08,1, 11.9,1,1, 14.482, 10558.605, 362.593, 52802.072 23/09/11,17:17:05,10,08,1, 11.9,1,1, 14.482, 10558.608, 362.585, 52802.044 23/09/11,17:17:05,11,08,1, 11.9,1,1, 14.482, 10558.633, 362.575, 52802.072 23/09/11,17:17:05,12,08,1, 11.9,1,1, 14.482, 10558.627, 362.591, 52802.039 23/09/11,17:17:05,13,08,1, 11.9,1,1, 14.482, 10558.629, 362.588, 52802.055 23/09/11,17:17:05,14,08,1, 11.9,1,1, 14.482, 10558.606, 362.595, 52802.067 23/09/11,17:17:05,15,08,1, 11.9,1,1, 14.482, 10558.613, 362.596, 52802.070 23/09/11,17:17:05,16,08,1, 11.9,1,1, 14.482, 10558.619, 362.591, 52802.072 23/09/11,17:17:05,17,08,1, 11.9,1,1, 14.482, 10558.615, 362.582, 52802.087 23/09/11,17:17:05,18,08,1, 11.9,1,1, 14.482, 10558.621, 362.590, 52802.075 23/09/11,17:17:05,19,08,1, 11.9,1,1, 14.482, 10558.627, 362.587, 52802.088 23/09/11,17:17:06,00,08,1, 11.8,1,1, 14.478, 10558.619, 362.587, 52802.088 23/09/11,17:17:06,01,08,1, 11.8,1,1, 14.478, 10558.647, 362.583, 52802.062 23/09/11,17:17:06,02,08,1, 11.8,1,1, 14.478, 10558.611, 362.574, 52802.072 23/09/11,17:17:06,03,08,1, 11.8,1,1, 14.478, 10558.625, 362.593, 52802.053 23/09/11,17:17:06,04,08,1, 11.8,1,1, 14.478, 10558.639, 362.600, 52802.045 23/09/11,17:17:06,05,08,1, 11.8,1,1, 14.478, 10558.625, 362.600, 52802.080 23/09/11,17:17:06,06,08,1, 11.8,1,1, 14.478, 10558.634, 362.572, 52802.051 23/09/11,17:17:06,07,08,1, 11.8,1,1, 14.478, 10558.624, 362.577, 52802.063 23/09/11,17:17:06,08,08,1, 11.8,1,1, 14.478, 10558.627, 362.598, 52802.067 23/09/11,17:17:06,09,08,1, 11.8,1,1, 14.478, 10558.622, 362.581, 52802.049 23/09/11,17:17:06,10,08,1, 11.8,1,1, 14.478, 10558.609, 362.596, 52802.062 23/09/11,17:17:06,11,08,1, 11.8,1,1, 14.478, 10558.612, 362.592, 52802.036 23/09/11,17:17:06,12,08,1, 11.8,1,1, 14.478, 10558.630, 362.588, 52802.061 23/09/11,17:17:06,13,08,1, 11.8,1,1, 14.478, 10558.637, 362.615, 52802.098 23/09/11,17:17:06,14,08,1, 11.8,1,1, 14.478, 10558.611, 362.575, 52802.073 23/09/11,17:17:06,15,08,1, 11.8,1,1, 14.478, 10558.621, 362.576, 52802.067 23/09/11,17:17:06,16,08,1, 11.8,1,1, 14.478, 10558.618, 362.602, 52802.073 23/09/11,17:17:06,17,08,1, 11.8,1,1, 14.478, 10558.625, 362.588, 52802.074 23/09/11,17:17:06,18,08,1, 11.8,1,1, 14.478, 10558.605, 362.556, 52802.057 23/09/11,17:17:06,19,08,1, 11.8,1,1, 14.478, 10558.617, 362.585, 52802.056 23/09/11,17:17:07,00,09,1, 11.8,1,1, 14.480, 10558.611, 362.585, 52802.056 23/09/11,17:17:07,01,09,1, 11.8,1,1, 14.480, 10558.603, 362.600, 52802.048 23/09/11,17:17:07,02,09,1, 11.8,1,1, 14.480, 10558.611, 362.599, 52802.069 23/09/11,17:17:07,03,09,1, 11.8,1,1, 14.480, 10558.611, 362.602, 52802.073 23/09/11,17:17:07,04,09,1, 11.8,1,1, 14.480, 10558.600, 362.582, 52802.069 23/09/11,17:17:07,05,09,1, 11.8,1,1, 14.480, 10558.622, 362.590, 52802.051 23/09/11,17:17:07,06,09,1, 11.8,1,1, 14.480, 10558.618, 362.613, 52802.067 23/09/11,17:17:07,07,09,1, 11.8,1,1, 14.480, 10558.614, 362.604, 52802.030 23/09/11,17:17:07,08,09,1, 11.8,1,1, 14.480, 10558.618, 362.598, 52802.025 23/09/11,17:17:07,09,09,1, 11.8,1,1, 14.480, 10558.642, 362.579, 52802.039 23/09/11,17:17:07,10,09,1, 11.8,1,1, 14.480, 10558.614, 362.593, 52802.049 23/09/11,17:17:07,11,09,1, 11.8,1,1, 14.480, 10558.620, 362.569, 52802.028 23/09/11,17:17:07,12,09,1, 11.8,1,1, 14.480, 10558.637, 362.576, 52802.012 23/09/11,17:17:07,13,09,1, 11.8,1,1, 14.480, 10558.612, 362.587, 52801.999 23/09/11,17:17:07,14,09,1, 11.8,1,1, 14.480, 10558.640, 362.587, 52802.053 23/09/11,17:17:07,15,09,1, 11.8,1,1, 14.480, 10558.619, 362.598, 52802.046 23/09/11,17:17:07,16,09,1, 11.8,1,1, 14.480, 10558.599, 362.561, 52802.010 23/09/11,17:17:07,17,09,1, 11.8,1,1, 14.480, 10558.604, 362.589, 52802.029 23/09/11,17:17:07,18,09,1, 11.8,1,1, 14.480, 10558.598, 362.586, 52802.026 23/09/11,17:17:07,19,09,1, 11.8,1,1, 14.480, 10558.597, 362.601, 52802.038 23/09/11,17:17:08,00,09,1, 11.9,1,1, 14.476, 10558.594, 362.601, 52802.038 23/09/11,17:17:08,01,09,1, 11.9,1,1, 14.476, 10558.620, 362.593, 52802.061 23/09/11,17:17:08,02,09,1, 11.9,1,1, 14.476, 10558.642, 362.593, 52802.036 23/09/11,17:17:08,03,09,1, 11.9,1,1, 14.476, 10558.622, 362.576, 52802.012 23/09/11,17:17:08,04,09,1, 11.9,1,1, 14.476, 10558.624, 362.588, 52802.046 23/09/11,17:17:08,05,09,1, 11.9,1,1, 14.476, 10558.624, 362.592, 52802.014 23/09/11,17:17:08,06,09,1, 11.9,1,1, 14.476, 10558.608, 362.601, 52802.027 23/09/11,17:17:08,07,09,1, 11.9,1,1, 14.476, 10558.609, 362.578, 52802.017 23/09/11,17:17:08,08,09,1, 11.9,1,1, 14.476, 10558.612, 362.597, 52802.002 23/09/11,17:17:08,09,09,1, 11.9,1,1, 14.476, 10558.610, 362.592, 52802.020 23/09/11,17:17:08,10,09,1, 11.9,1,1, 14.476, 10558.631, 362.595, 52802.052 23/09/11,17:17:08,11,09,1, 11.9,1,1, 14.476, 10558.646, 362.592, 52802.063 23/09/11,17:17:08,12,09,1, 11.9,1,1, 14.476, 10558.624, 362.582, 52802.035 23/09/11,17:17:08,13,09,1, 11.9,1,1, 14.476, 10558.626, 362.569, 52802.032 23/09/11,17:17:08,14,09,1, 11.9,1,1, 14.476, 10558.631, 362.611, 52802.064 23/09/11,17:17:08,15,09,1, 11.9,1,1, 14.476, 10558.645, 362.614, 52802.054 23/09/11,17:17:08,16,09,1, 11.9,1,1, 14.476, 10558.643, 362.596, 52802.032 23/09/11,17:17:08,17,09,1, 11.9,1,1, 14.476, 10558.617, 362.596, 52802.011 23/09/11,17:17:08,18,09,1, 11.9,1,1, 14.476, 10558.613, 362.595, 52802.032 23/09/11,17:17:08,19,09,1, 11.9,1,1, 14.476, 10558.627, 362.596, 52802.039 23/09/11,17:17:09,00,10,1, 11.9,1,1, 14.478, 10558.619, 362.596, 52802.039 23/09/11,17:17:09,01,10,1, 11.9,1,1, 14.478, 10558.629, 362.609, 52802.069 23/09/11,17:17:09,02,10,1, 11.9,1,1, 14.478, 10558.630, 362.606, 52802.052 23/09/11,17:17:09,03,10,1, 11.9,1,1, 14.478, 10558.625, 362.577, 52802.061 23/09/11,17:17:09,04,10,1, 11.9,1,1, 14.478, 10558.635, 362.581, 52802.051 23/09/11,17:17:09,05,10,1, 11.9,1,1, 14.478, 10558.629, 362.592, 52802.050 23/09/11,17:17:09,06,10,1, 11.9,1,1, 14.478, 10558.640, 362.586, 52802.055 23/09/11,17:17:09,07,10,1, 11.9,1,1, 14.478, 10558.612, 362.593, 52802.033 23/09/11,17:17:09,08,10,1, 11.9,1,1, 14.478, 10558.636, 362.595, 52802.044 23/09/11,17:17:09,09,10,1, 11.9,1,1, 14.478, 10558.648, 362.576, 52802.056 23/09/11,17:17:09,10,10,1, 11.9,1,1, 14.478, 10558.629, 362.590, 52802.046 23/09/11,17:17:09,11,10,1, 11.9,1,1, 14.478, 10558.627, 362.609, 52802.076 23/09/11,17:17:09,12,10,1, 11.9,1,1, 14.478, 10558.641, 362.608, 52802.040 23/09/11,17:17:09,13,10,1, 11.9,1,1, 14.478, 10558.650, 362.584, 52802.041 23/09/11,17:17:09,14,10,1, 11.9,1,1, 14.478, 10558.630, 362.579, 52802.012 23/09/11,17:17:09,15,10,1, 11.9,1,1, 14.478, 10558.654, 362.603, 52802.033 23/09/11,17:17:09,16,10,1, 11.9,1,1, 14.478, 10558.649, 362.584, 52802.033 23/09/11,17:17:09,17,10,1, 11.9,1,1, 14.478, 10558.633, 362.601, 52801.999 23/09/11,17:17:09,18,10,1, 11.9,1,1, 14.478, 10558.619, 362.596, 52802.035 23/09/11,17:17:09,19,10,1, 11.9,1,1, 14.478, 10558.646, 362.587, 52802.011 23/09/11,17:17:10,00,08,1, 11.9,1,1, 14.478, 10558.645, 362.587, 52802.011 23/09/11,17:17:10,01,08,1, 11.9,1,1, 14.478, 10558.634, 362.608, 52802.000 23/09/11,17:17:10,02,08,1, 11.9,1,1, 14.478, 10558.636, 362.603, 52802.036 23/09/11,17:17:10,03,08,1, 11.9,1,1, 14.478, 10558.631, 362.593, 52802.012 23/09/11,17:17:10,04,08,1, 11.9,1,1, 14.478, 10558.635, 362.598, 52802.020 23/09/11,17:17:10,05,08,1, 11.9,1,1, 14.478, 10558.639, 362.605, 52802.031 23/09/11,17:17:10,06,08,1, 11.9,1,1, 14.478, 10558.622, 362.608, 52802.028 23/09/11,17:17:10,07,08,1, 11.9,1,1, 14.478, 10558.657, 362.610, 52802.001 23/09/11,17:17:10,08,08,1, 11.9,1,1, 14.478, 10558.641, 362.612, 52802.029 23/09/11,17:17:10,09,08,1, 11.9,1,1, 14.478, 10558.644, 362.589, 52802.036 23/09/11,17:17:10,10,08,1, 11.9,1,1, 14.478, 10558.663, 362.616, 52802.020 23/09/11,17:17:10,11,08,1, 11.9,1,1, 14.478, 10558.644, 362.595, 52802.024 23/09/11,17:17:10,12,08,1, 11.9,1,1, 14.478, 10558.629, 362.586, 52802.010 23/09/11,17:17:10,13,08,1, 11.9,1,1, 14.478, 10558.646, 362.590, 52802.012 23/09/11,17:17:10,14,08,1, 11.9,1,1, 14.478, 10558.637, 362.612, 52802.014 23/09/11,17:17:10,15,08,1, 11.9,1,1, 14.478, 10558.638, 362.565, 52802.040 23/09/11,17:17:10,16,08,1, 11.9,1,1, 14.478, 10558.647, 362.593, 52802.007 23/09/11,17:17:10,17,08,1, 11.9,1,1, 14.478, 10558.676, 362.606, 52802.003 23/09/11,17:17:10,18,08,1, 11.9,1,1, 14.478, 10558.643, 362.586, 52802.026 23/09/11,17:17:10,19,08,1, 11.9,1,1, 14.478, 10558.653, 362.601, 52802.008 23/09/11,17:17:11,00,08,1, 11.9,1,1, 14.476, 10558.653, 362.601, 52802.008 23/09/11,17:17:11,01,08,1, 11.9,1,1, 14.476, 10558.637, 362.599, 52802.034 23/09/11,17:17:11,02,08,1, 11.9,1,1, 14.476, 10558.657, 362.591, 52802.034 23/09/11,17:17:11,03,08,1, 11.9,1,1, 14.476, 10558.645, 362.583, 52802.011 23/09/11,17:17:11,04,08,1, 11.9,1,1, 14.476, 10558.633, 362.598, 52802.018 23/09/11,17:17:11,05,08,1, 11.9,1,1, 14.476, 10558.667, 362.610, 52802.027 23/09/11,17:17:11,06,08,1, 11.9,1,1, 14.476, 10558.667, 362.606, 52802.027 23/09/11,17:17:11,07,08,1, 11.9,1,1, 14.476, 10558.641, 362.600, 52802.016 23/09/11,17:17:11,08,08,1, 11.9,1,1, 14.476, 10558.645, 362.593, 52802.012 23/09/11,17:17:11,09,08,1, 11.9,1,1, 14.476, 10558.648, 362.565, 52802.041 23/09/11,17:17:11,10,08,1, 11.9,1,1, 14.476, 10558.648, 362.576, 52802.018 23/09/11,17:17:11,11,08,1, 11.9,1,1, 14.476, 10558.657, 362.577, 52802.019 23/09/11,17:17:11,12,08,1, 11.9,1,1, 14.476, 10558.644, 362.582, 52802.017 23/09/11,17:17:11,13,08,1, 11.9,1,1, 14.476, 10558.645, 362.588, 52802.035 23/09/11,17:17:11,14,08,1, 11.9,1,1, 14.476, 10558.654, 362.584, 52802.045 23/09/11,17:17:11,15,08,1, 11.9,1,1, 14.476, 10558.653, 362.579, 52802.022 23/09/11,17:17:11,16,08,1, 11.9,1,1, 14.476, 10558.649, 362.561, 52802.026 23/09/11,17:17:11,17,08,1, 11.9,1,1, 14.476, 10558.650, 362.578, 52802.029 23/09/11,17:17:11,18,08,1, 11.9,1,1, 14.476, 10558.624, 362.585, 52801.995 23/09/11,17:17:11,19,08,1, 11.9,1,1, 14.476, 10558.643, 362.590, 52802.019 23/09/11,17:17:12,00,07,1, 11.9,1,1, 14.477, 10558.636, 362.590, 52802.019 23/09/11,17:17:12,01,07,1, 11.9,1,1, 14.477, 10558.640, 362.570, 52802.043 23/09/11,17:17:12,02,07,1, 11.9,1,1, 14.477, 10558.657, 362.591, 52802.039 23/09/11,17:17:12,03,07,1, 11.9,1,1, 14.477, 10558.633, 362.595, 52802.060 23/09/11,17:17:12,04,07,1, 11.9,1,1, 14.477, 10558.637, 362.574, 52802.030 23/09/11,17:17:12,05,07,1, 11.9,1,1, 14.477, 10558.656, 362.585, 52802.073 23/09/11,17:17:12,06,07,1, 11.9,1,1, 14.477, 10558.637, 362.594, 52802.027 23/09/11,17:17:12,07,07,1, 11.9,1,1, 14.477, 10558.651, 362.587, 52802.032 23/09/11,17:17:12,08,07,1, 11.9,1,1, 14.477, 10558.665, 362.618, 52802.072 23/09/11,17:17:12,09,07,1, 11.9,1,1, 14.477, 10558.621, 362.595, 52802.044 23/09/11,17:17:12,10,07,1, 11.9,1,1, 14.477, 10558.644, 362.577, 52802.072 23/09/11,17:17:12,11,07,1, 11.9,1,1, 14.477, 10558.637, 362.574, 52802.063 23/09/11,17:17:12,12,07,1, 11.9,1,1, 14.477, 10558.628, 362.582, 52802.012 23/09/11,17:17:12,13,07,1, 11.9,1,1, 14.477, 10558.645, 362.587, 52802.045 23/09/11,17:17:12,14,07,1, 11.9,1,1, 14.477, 10558.628, 362.584, 52802.018 23/09/11,17:17:12,15,07,1, 11.9,1,1, 14.477, 10558.625, 362.555, 52802.027 23/09/11,17:17:12,16,07,1, 11.9,1,1, 14.477, 10558.629, 362.588, 52801.991 23/09/11,17:17:12,17,07,1, 11.9,1,1, 14.477, 10558.649, 362.576, 52802.029 23/09/11,17:17:12,18,07,1, 11.9,1,1, 14.477, 10558.620, 362.571, 52801.996 23/09/11,17:17:12,19,07,1, 11.9,1,1, 14.477, 10558.631, 362.578, 52802.006 23/09/11,17:17:13,00,06,1, 11.9,1,1, 14.478, 10558.628, 362.578, 52802.006 23/09/11,17:17:13,01,06,1, 11.9,1,1, 14.478, 10558.633, 362.610, 52802.019 23/09/11,17:17:13,02,06,1, 11.9,1,1, 14.478, 10558.634, 362.597, 52802.013 23/09/11,17:17:13,03,06,1, 11.9,1,1, 14.478, 10558.641, 362.572, 52802.016 23/09/11,17:17:13,04,06,1, 11.9,1,1, 14.478, 10558.658, 362.559, 52802.014 23/09/11,17:17:13,05,06,1, 11.9,1,1, 14.478, 10558.640, 362.590, 52802.036 23/09/11,17:17:13,06,06,1, 11.9,1,1, 14.478, 10558.661, 362.589, 52802.041 23/09/11,17:17:13,07,06,1, 11.9,1,1, 14.478, 10558.632, 362.572, 52802.010 23/09/11,17:17:13,08,06,1, 11.9,1,1, 14.478, 10558.626, 362.590, 52801.983 23/09/11,17:17:13,09,06,1, 11.9,1,1, 14.478, 10558.661, 362.597, 52802.007 23/09/11,17:17:13,10,06,1, 11.9,1,1, 14.478, 10558.633, 362.591, 52802.030 23/09/11,17:17:13,11,06,1, 11.9,1,1, 14.478, 10558.635, 362.572, 52802.027 23/09/11,17:17:13,12,06,1, 11.9,1,1, 14.478, 10558.646, 362.585, 52802.023 23/09/11,17:17:13,13,06,1, 11.9,1,1, 14.478, 10558.627, 362.608, 52802.020 23/09/11,17:17:13,14,06,1, 11.9,1,1, 14.478, 10558.637, 362.606, 52802.046 23/09/11,17:17:13,15,06,1, 11.9,1,1, 14.478, 10558.609, 362.596, 52802.001 23/09/11,17:17:13,16,06,1, 11.9,1,1, 14.478, 10558.640, 362.581, 52802.012 23/09/11,17:17:13,17,06,1, 11.9,1,1, 14.478, 10558.672, 362.591, 52802.000 23/09/11,17:17:13,18,06,1, 11.9,1,1, 14.478, 10558.634, 362.585, 52802.018 23/09/11,17:17:13,19,06,1, 11.9,1,1, 14.478, 10558.644, 362.582, 52802.004 23/09/11,17:17:14,00,07,1, 11.9,1,1, 14.481, 10558.636, 362.582, 52802.004 23/09/11,17:17:14,01,07,1, 11.9,1,1, 14.481, 10558.644, 362.594, 52802.006 23/09/11,17:17:14,02,07,1, 11.9,1,1, 14.481, 10558.623, 362.598, 52802.003 23/09/11,17:17:14,03,07,1, 11.9,1,1, 14.481, 10558.623, 362.579, 52802.022 23/09/11,17:17:14,04,07,1, 11.9,1,1, 14.481, 10558.651, 362.577, 52802.026 23/09/11,17:17:14,05,07,1, 11.9,1,1, 14.481, 10558.646, 362.599, 52802.000 23/09/11,17:17:14,06,07,1, 11.9,1,1, 14.481, 10558.621, 362.587, 52801.893 23/09/11,17:17:14,07,07,1, 11.9,1,1, 14.481, 10558.652, 362.593, 52802.064 23/09/11,17:17:14,08,07,1, 11.9,1,1, 14.481, 10558.646, 362.584, 52802.052 23/09/11,17:17:14,09,07,1, 11.9,1,1, 14.481, 10558.645, 362.574, 52802.043 23/09/11,17:17:14,10,07,1, 11.9,1,1, 14.481, 10558.632, 362.557, 52802.063 23/09/11,17:17:14,11,07,1, 11.9,1,1, 14.481, 10558.620, 362.565, 52802.036 23/09/11,17:17:14,12,07,1, 11.9,1,1, 14.481, 10558.649, 362.582, 52802.034 23/09/11,17:17:14,13,07,1, 11.9,1,1, 14.481, 10558.637, 362.566, 52802.064 23/09/11,17:17:14,14,07,1, 11.9,1,1, 14.481, 10558.621, 362.569, 52802.056 23/09/11,17:17:14,15,07,1, 11.9,1,1, 14.481, 10558.630, 362.574, 52802.012 23/09/11,17:17:14,16,07,1, 11.9,1,1, 14.481, 10558.646, 362.591, 52802.036 23/09/11,17:17:14,17,07,1, 11.9,1,1, 14.481, 10558.624, 362.545, 52802.048 23/09/11,17:17:14,18,07,1, 11.9,1,1, 14.481, 10558.632, 362.570, 52802.038 23/09/11,17:17:14,19,07,1, 11.9,1,1, 14.481, 10558.642, 362.566, 52802.005 23/09/11,17:17:15,00,09,1, 11.9,1,1, 14.474, 10558.636, 362.566, 52802.005 23/09/11,17:17:15,01,09,1, 11.9,1,1, 14.474, 10558.630, 362.564, 52802.010 23/09/11,17:17:15,02,09,1, 11.9,1,1, 14.474, 10558.644, 362.573, 52801.998 23/09/11,17:17:15,03,09,1, 11.9,1,1, 14.474, 10558.622, 362.578, 52801.973 23/09/11,17:17:15,04,09,1, 11.9,1,1, 14.474, 10558.649, 362.563, 52802.026 23/09/11,17:17:15,05,09,1, 11.9,1,1, 14.474, 10558.638, 362.553, 52801.988 23/09/11,17:17:15,06,09,1, 11.9,1,1, 14.474, 10558.642, 362.552, 52802.046 23/09/11,17:17:15,07,09,1, 11.9,1,1, 14.474, 10558.632, 362.576, 52802.016 23/09/11,17:17:15,08,09,1, 11.9,1,1, 14.474, 10558.637, 362.556, 52802.008 23/09/11,17:17:15,09,09,1, 11.9,1,1, 14.474, 10558.627, 362.581, 52801.975 23/09/11,17:17:15,10,09,1, 11.9,1,1, 14.474, 10558.628, 362.567, 52802.031 23/09/11,17:17:15,11,09,1, 11.9,1,1, 14.474, 10558.643, 362.577, 52802.001 23/09/11,17:17:15,12,09,1, 11.9,1,1, 14.474, 10558.621, 362.546, 52801.995 23/09/11,17:17:15,13,09,1, 11.9,1,1, 14.474, 10558.613, 362.555, 52802.011 23/09/11,17:17:15,14,09,1, 11.9,1,1, 14.474, 10558.623, 362.547, 52802.025 23/09/11,17:17:15,15,09,1, 11.9,1,1, 14.474, 10558.626, 362.573, 52802.041 23/09/11,17:17:15,16,09,1, 11.9,1,1, 14.474, 10558.612, 362.552, 52802.019 23/09/11,17:17:15,17,09,1, 11.9,1,1, 14.474, 10558.641, 362.559, 52801.981 23/09/11,17:17:15,18,09,1, 11.9,1,1, 14.474, 10558.643, 362.575, 52801.959 23/09/11,17:17:15,19,09,1, 11.9,1,1, 14.474, 10558.643, 362.584, 52801.956 23/09/11,17:17:16,00,09,1, 12.0,1,1, 14.479, 10558.636, 362.584, 52801.956 23/09/11,17:17:16,01,09,1, 12.0,1,1, 14.479, 10558.633, 362.569, 52801.991 23/09/11,17:17:16,02,09,1, 12.0,1,1, 14.479, 10558.620, 362.595, 52802.016 23/09/11,17:17:16,03,09,1, 12.0,1,1, 14.479, 10558.645, 362.603, 52801.996 23/09/11,17:17:16,04,09,1, 12.0,1,1, 14.479, 10558.674, 362.581, 52802.131 23/09/11,17:17:16,05,09,1, 12.0,1,1, 14.479, 10558.604, 362.599, 52801.939 23/09/11,17:17:16,06,09,1, 12.0,1,1, 14.479, 10558.646, 362.582, 52802.047 23/09/11,17:17:16,07,09,1, 12.0,1,1, 14.479, 10558.610, 362.575, 52802.008 23/09/11,17:17:16,08,09,1, 12.0,1,1, 14.479, 10558.614, 362.583, 52801.984 23/09/11,17:17:16,09,09,1, 12.0,1,1, 14.479, 10558.627, 362.580, 52801.977 23/09/11,17:17:16,10,09,1, 12.0,1,1, 14.479, 10558.630, 362.597, 52801.984 23/09/11,17:17:16,11,09,1, 12.0,1,1, 14.479, 10558.619, 362.557, 52801.987 23/09/11,17:17:16,12,09,1, 12.0,1,1, 14.479, 10558.652, 362.592, 52801.997 23/09/11,17:17:16,13,09,1, 12.0,1,1, 14.479, 10558.632, 362.598, 52802.007 23/09/11,17:17:16,14,09,1, 12.0,1,1, 14.479, 10558.623, 362.579, 52801.956 23/09/11,17:17:16,15,09,1, 12.0,1,1, 14.479, 10558.623, 362.576, 52801.976 23/09/11,17:17:16,16,09,1, 12.0,1,1, 14.479, 10558.636, 362.571, 52801.994 23/09/11,17:17:16,17,09,1, 12.0,1,1, 14.479, 10558.606, 362.596, 52801.976 23/09/11,17:17:16,18,09,1, 12.0,1,1, 14.479, 10558.617, 362.589, 52801.947 23/09/11,17:17:16,19,09,1, 12.0,1,1, 14.479, 10558.618, 362.574, 52801.957 23/09/11,17:17:17,00,09,1, 11.9,1,1, 14.478, 10558.611, 362.574, 52801.957 23/09/11,17:17:17,01,09,1, 11.9,1,1, 14.478, 10558.644, 362.575, 52801.987 23/09/11,17:17:17,02,09,1, 11.9,1,1, 14.478, 10558.602, 362.591, 52801.988 23/09/11,17:17:17,03,09,1, 11.9,1,1, 14.478, 10558.627, 362.566, 52801.992 23/09/11,17:17:17,04,09,1, 11.9,1,1, 14.478, 10558.625, 362.574, 52802.026 23/09/11,17:17:17,05,09,1, 11.9,1,1, 14.478, 10558.624, 362.590, 52802.009 23/09/11,17:17:17,06,09,1, 11.9,1,1, 14.478, 10558.640, 362.593, 52802.003 23/09/11,17:17:17,07,09,1, 11.9,1,1, 14.478, 10558.615, 362.595, 52801.980 23/09/11,17:17:17,08,09,1, 11.9,1,1, 14.478, 10558.610, 362.587, 52801.987 23/09/11,17:17:17,09,09,1, 11.9,1,1, 14.478, 10558.610, 362.608, 52801.984 23/09/11,17:17:17,10,09,1, 11.9,1,1, 14.478, 10558.619, 362.560, 52801.958 23/09/11,17:17:17,11,09,1, 11.9,1,1, 14.478, 10558.611, 362.589, 52802.002 23/09/11,17:17:17,12,09,1, 11.9,1,1, 14.478, 10558.622, 362.578, 52801.999 23/09/11,17:17:17,13,09,1, 11.9,1,1, 14.478, 10558.626, 362.574, 52802.006 23/09/11,17:17:17,14,09,1, 11.9,1,1, 14.478, 10558.617, 362.583, 52801.958 23/09/11,17:17:17,15,09,1, 11.9,1,1, 14.478, 10558.621, 362.583, 52801.958 23/09/11,17:17:17,16,09,1, 11.9,1,1, 14.478, 10558.627, 362.592, 52802.010 23/09/11,17:17:17,17,09,1, 11.9,1,1, 14.478, 10558.589, 362.598, 52801.989 23/09/11,17:17:17,18,09,1, 11.9,1,1, 14.478, 10558.612, 362.587, 52801.964 23/09/11,17:17:17,19,09,1, 11.9,1,1, 14.478, 10558.597, 362.607, 52801.979 23/09/11,17:17:18,00,09,1, 11.9,1,1, 14.476, 10558.594, 362.607, 52801.979 23/09/11,17:17:18,01,09,1, 11.9,1,1, 14.476, 10558.614, 362.586, 52801.999 23/09/11,17:17:18,02,09,1, 11.9,1,1, 14.476, 10558.579, 362.573, 52801.975 23/09/11,17:17:18,03,09,1, 11.9,1,1, 14.476, 10558.606, 362.574, 52802.022 23/09/11,17:17:18,04,09,1, 11.9,1,1, 14.476, 10558.618, 362.597, 52801.994 23/09/11,17:17:18,05,09,1, 11.9,1,1, 14.476, 10558.583, 362.596, 52802.005 23/09/11,17:17:18,06,09,1, 11.9,1,1, 14.476, 10558.613, 362.595, 52801.995 23/09/11,17:17:18,07,09,1, 11.9,1,1, 14.476, 10558.620, 362.589, 52801.995 23/09/11,17:17:18,08,09,1, 11.9,1,1, 14.476, 10558.614, 362.580, 52801.974 23/09/11,17:17:18,09,09,1, 11.9,1,1, 14.476, 10558.605, 362.592, 52801.987 23/09/11,17:17:18,10,09,1, 11.9,1,1, 14.476, 10558.603, 362.590, 52801.982 23/09/11,17:17:18,11,09,1, 11.9,1,1, 14.476, 10558.612, 362.595, 52801.999 23/09/11,17:17:18,12,09,1, 11.9,1,1, 14.476, 10558.609, 362.601, 52801.966 23/09/11,17:17:18,13,09,1, 11.9,1,1, 14.476, 10558.601, 362.576, 52801.970 23/09/11,17:17:18,14,09,1, 11.9,1,1, 14.476, 10558.608, 362.590, 52801.970 23/09/11,17:17:18,15,09,1, 11.9,1,1, 14.476, 10558.621, 362.610, 52801.989 23/09/11,17:17:18,16,09,1, 11.9,1,1, 14.476, 10558.606, 362.597, 52801.998 23/09/11,17:17:18,17,09,1, 11.9,1,1, 14.476, 10558.593, 362.601, 52801.996 23/09/11,17:17:18,18,09,1, 11.9,1,1, 14.476, 10558.607, 362.595, 52801.972 23/09/11,17:17:18,19,09,1, 11.9,1,1, 14.476, 10558.596, 362.603, 52801.986 23/09/11,17:17:19,00,09,1, 11.8,1,1, 14.478, 10558.594, 362.603, 52801.986 23/09/11,17:17:19,01,09,1, 11.8,1,1, 14.478, 10558.609, 362.595, 52801.981 23/09/11,17:17:19,02,09,1, 11.8,1,1, 14.478, 10558.595, 362.586, 52801.933 23/09/11,17:17:19,03,09,1, 11.8,1,1, 14.478, 10558.631, 362.594, 52801.997 23/09/11,17:17:19,04,09,1, 11.8,1,1, 14.478, 10558.593, 362.597, 52801.975 23/09/11,17:17:19,05,09,1, 11.8,1,1, 14.478, 10558.606, 362.586, 52801.984 23/09/11,17:17:19,06,09,1, 11.8,1,1, 14.478, 10558.582, 362.604, 52802.107 23/09/11,17:17:19,07,09,1, 11.8,1,1, 14.478, 10558.604, 362.578, 52801.943 23/09/11,17:17:19,08,09,1, 11.8,1,1, 14.478, 10558.595, 362.600, 52801.940 23/09/11,17:17:19,09,09,1, 11.8,1,1, 14.478, 10558.588, 362.584, 52801.989 23/09/11,17:17:19,10,09,1, 11.8,1,1, 14.478, 10558.590, 362.587, 52802.018 23/09/11,17:17:19,11,09,1, 11.8,1,1, 14.478, 10558.589, 362.588, 52802.020 23/09/11,17:17:19,12,09,1, 11.8,1,1, 14.478, 10558.576, 362.562, 52802.005 23/09/11,17:17:19,13,09,1, 11.8,1,1, 14.478, 10558.576, 362.588, 52801.991 23/09/11,17:17:19,14,09,1, 11.8,1,1, 14.478, 10558.595, 362.586, 52802.002 23/09/11,17:17:19,15,09,1, 11.8,1,1, 14.478, 10558.575, 362.593, 52801.985 23/09/11,17:17:19,16,09,1, 11.8,1,1, 14.478, 10558.580, 362.583, 52802.021 23/09/11,17:17:19,17,09,1, 11.8,1,1, 14.478, 10558.590, 362.591, 52802.000 23/09/11,17:17:19,18,09,1, 11.8,1,1, 14.478, 10558.582, 362.577, 52801.989 23/09/11,17:17:19,19,09,1, 11.8,1,1, 14.478, 10558.551, 362.585, 52802.002 23/09/11,17:17:20,00,09,1, 11.9,1,1, 14.476, 10558.544, 362.585, 52802.002 23/09/11,17:17:20,01,09,1, 11.9,1,1, 14.476, 10558.593, 362.558, 52801.975 23/09/11,17:17:20,02,09,1, 11.9,1,1, 14.476, 10558.574, 362.585, 52802.002 23/09/11,17:17:20,03,09,1, 11.9,1,1, 14.476, 10558.559, 362.577, 52802.055 23/09/11,17:17:20,04,09,1, 11.9,1,1, 14.476, 10558.567, 362.586, 52802.162 23/09/11,17:17:20,05,09,1, 11.9,1,1, 14.476, 10558.585, 362.574, 52802.017 23/09/11,17:17:20,06,09,1, 11.9,1,1, 14.476, 10558.580, 362.585, 52802.003 23/09/11,17:17:20,07,09,1, 11.9,1,1, 14.476, 10558.575, 362.562, 52802.017 23/09/11,17:17:20,08,09,1, 11.9,1,1, 14.476, 10558.562, 362.584, 52801.990 23/09/11,17:17:20,09,09,1, 11.9,1,1, 14.476, 10558.548, 362.586, 52801.993 23/09/11,17:17:20,10,09,1, 11.9,1,1, 14.476, 10558.560, 362.588, 52802.001 23/09/11,17:17:20,11,09,1, 11.9,1,1, 14.476, 10558.553, 362.603, 52801.975 23/09/11,17:17:20,12,09,1, 11.9,1,1, 14.476, 10558.576, 362.582, 52801.981 23/09/11,17:17:20,13,09,1, 11.9,1,1, 14.476, 10558.574, 362.588, 52801.991 23/09/11,17:17:20,14,09,1, 11.9,1,1, 14.476, 10558.578, 362.598, 52801.971 23/09/11,17:17:20,15,09,1, 11.9,1,1, 14.476, 10558.579, 362.586, 52801.939 23/09/11,17:17:20,16,09,1, 11.9,1,1, 14.476, 10558.574, 362.601, 52801.974 23/09/11,17:17:20,17,09,1, 11.9,1,1, 14.476, 10558.573, 362.592, 52801.970 23/09/11,17:17:20,18,09,1, 11.9,1,1, 14.476, 10558.556, 362.600, 52801.955 23/09/11,17:17:20,19,09,1, 11.9,1,1, 14.476, 10558.572, 362.587, 52801.960 23/09/11,17:17:21,00,09,1, 11.8,1,1, 14.475, 10558.569, 362.587, 52801.960 23/09/11,17:17:21,01,09,1, 11.8,1,1, 14.475, 10558.564, 362.587, 52801.948 23/09/11,17:17:21,02,09,1, 11.8,1,1, 14.475, 10558.566, 362.615, 52801.973 23/09/11,17:17:21,03,09,1, 11.8,1,1, 14.475, 10558.575, 362.597, 52801.955 23/09/11,17:17:21,04,09,1, 11.8,1,1, 14.475, 10558.568, 362.620, 52801.989 23/09/11,17:17:21,05,09,1, 11.8,1,1, 14.475, 10558.539, 362.593, 52801.977 23/09/11,17:17:21,06,09,1, 11.8,1,1, 14.475, 10558.543, 362.606, 52802.000 23/09/11,17:17:21,07,09,1, 11.8,1,1, 14.475, 10558.560, 362.610, 52801.998 23/09/11,17:17:21,08,09,1, 11.8,1,1, 14.475, 10558.537, 362.618, 52802.043 23/09/11,17:17:21,09,09,1, 11.8,1,1, 14.475, 10558.536, 362.578, 52801.997 23/09/11,17:17:21,10,09,1, 11.8,1,1, 14.475, 10558.534, 362.582, 52801.979 23/09/11,17:17:21,11,09,1, 11.8,1,1, 14.475, 10558.559, 362.593, 52801.937 23/09/11,17:17:21,12,09,1, 11.8,1,1, 14.475, 10558.571, 362.594, 52802.027 23/09/11,17:17:21,13,09,1, 11.8,1,1, 14.475, 10558.547, 362.607, 52802.000 23/09/11,17:17:21,14,09,1, 11.8,1,1, 14.475, 10558.552, 362.588, 52801.994 23/09/11,17:17:21,15,09,1, 11.8,1,1, 14.475, 10558.563, 362.610, 52802.007 23/09/11,17:17:21,16,09,1, 11.8,1,1, 14.475, 10558.564, 362.605, 52802.006 23/09/11,17:17:21,17,09,1, 11.8,1,1, 14.475, 10558.566, 362.590, 52801.988 23/09/11,17:17:21,18,09,1, 11.8,1,1, 14.475, 10558.562, 362.590, 52801.983 23/09/11,17:17:21,19,09,1, 11.8,1,1, 14.475, 10558.568, 362.607, 52801.974 23/09/11,17:17:22,00,09,1, 11.8,1,1, 14.477, 10558.561, 362.607, 52801.974 23/09/11,17:17:22,01,09,1, 11.8,1,1, 14.477, 10558.537, 362.585, 52801.975 23/09/11,17:17:22,02,09,1, 11.8,1,1, 14.477, 10558.568, 362.583, 52801.982 23/09/11,17:17:22,03,09,1, 11.8,1,1, 14.477, 10558.563, 362.602, 52801.959 23/09/11,17:17:22,04,09,1, 11.8,1,1, 14.477, 10558.541, 362.590, 52801.932 23/09/11,17:17:22,05,09,1, 11.8,1,1, 14.477, 10558.545, 362.600, 52801.952 23/09/11,17:17:22,06,09,1, 11.8,1,1, 14.477, 10558.540, 362.613, 52801.989 23/09/11,17:17:22,07,09,1, 11.8,1,1, 14.477, 10558.539, 362.618, 52801.936 23/09/11,17:17:22,08,09,1, 11.8,1,1, 14.477, 10558.523, 362.611, 52801.949 23/09/11,17:17:22,09,09,1, 11.8,1,1, 14.477, 10558.548, 362.592, 52801.972 23/09/11,17:17:22,10,09,1, 11.8,1,1, 14.477, 10558.547, 362.589, 52801.978 23/09/11,17:17:22,11,09,1, 11.8,1,1, 14.477, 10558.539, 362.607, 52801.986 23/09/11,17:17:22,12,09,1, 11.8,1,1, 14.477, 10558.545, 362.604, 52801.972 23/09/11,17:17:22,13,09,1, 11.8,1,1, 14.477, 10558.533, 362.590, 52801.951 23/09/11,17:17:22,14,09,1, 11.8,1,1, 14.477, 10558.551, 362.586, 52801.954 23/09/11,17:17:22,15,09,1, 11.8,1,1, 14.477, 10558.544, 362.591, 52801.969 23/09/11,17:17:22,16,09,1, 11.8,1,1, 14.477, 10558.535, 362.602, 52801.981 23/09/11,17:17:22,17,09,1, 11.8,1,1, 14.477, 10558.538, 362.610, 52802.007 23/09/11,17:17:22,18,09,1, 11.8,1,1, 14.477, 10558.550, 362.607, 52802.011 23/09/11,17:17:22,19,09,1, 11.8,1,1, 14.477, 10558.547, 362.596, 52801.993 23/09/11,17:17:23,00,09,1, 12.0,1,1, 14.476, 10558.544, 362.596, 52801.993 23/09/11,17:17:23,01,09,1, 12.0,1,1, 14.476, 10558.539, 362.622, 52802.033 23/09/11,17:17:23,02,09,1, 12.0,1,1, 14.476, 10558.519, 362.624, 52801.999 23/09/11,17:17:23,03,09,1, 12.0,1,1, 14.476, 10558.502, 362.607, 52801.986 23/09/11,17:17:23,04,09,1, 12.0,1,1, 14.476, 10558.529, 362.598, 52802.000 23/09/11,17:17:23,05,09,1, 12.0,1,1, 14.476, 10558.552, 362.615, 52801.995 23/09/11,17:17:23,06,09,1, 12.0,1,1, 14.476, 10558.536, 362.647, 52801.991 23/09/11,17:17:23,07,09,1, 12.0,1,1, 14.476, 10558.506, 362.621, 52801.989 23/09/11,17:17:23,08,09,1, 12.0,1,1, 14.476, 10558.531, 362.632, 52801.987 23/09/11,17:17:23,09,09,1, 12.0,1,1, 14.476, 10558.513, 362.610, 52801.993 23/09/11,17:17:23,10,09,1, 12.0,1,1, 14.476, 10558.519, 362.609, 52801.969 23/09/11,17:17:23,11,09,1, 12.0,1,1, 14.476, 10558.528, 362.605, 52801.996 23/09/11,17:17:23,12,09,1, 12.0,1,1, 14.476, 10558.515, 362.599, 52801.977 23/09/11,17:17:23,13,09,1, 12.0,1,1, 14.476, 10558.518, 362.610, 52802.003 23/09/11,17:17:23,14,09,1, 12.0,1,1, 14.476, 10558.516, 362.605, 52801.986 23/09/11,17:17:23,15,09,1, 12.0,1,1, 14.476, 10558.520, 362.604, 52802.020 23/09/11,17:17:23,16,09,1, 12.0,1,1, 14.476, 10558.524, 362.598, 52801.988 23/09/11,17:17:23,17,09,1, 12.0,1,1, 14.476, 10558.515, 362.606, 52801.983 23/09/11,17:17:23,18,09,1, 12.0,1,1, 14.476, 10558.514, 362.600, 52802.001 23/09/11,17:17:23,19,09,1, 12.0,1,1, 14.476, 10558.506, 362.615, 52802.005 23/09/11,17:17:24,00,09,1, 11.9,1,1, 14.478, 10558.503, 362.615, 52802.005 23/09/11,17:17:24,01,09,1, 11.9,1,1, 14.478, 10558.518, 362.615, 52802.005 23/09/11,17:17:24,02,09,1, 11.9,1,1, 14.478, 10558.512, 362.607, 52802.003 23/09/11,17:17:24,03,09,1, 11.9,1,1, 14.478, 10558.500, 362.626, 52801.981 23/09/11,17:17:24,04,09,1, 11.9,1,1, 14.478, 10558.519, 362.626, 52802.011 23/09/11,17:17:24,05,09,1, 11.9,1,1, 14.478, 10558.513, 362.612, 52801.926 23/09/11,17:17:24,06,09,1, 11.9,1,1, 14.478, 10558.541, 362.627, 52801.994 23/09/11,17:17:24,07,09,1, 11.9,1,1, 14.478, 10558.518, 362.604, 52801.975 23/09/11,17:17:24,08,09,1, 11.9,1,1, 14.478, 10558.485, 362.610, 52801.981 23/09/11,17:17:24,09,09,1, 11.9,1,1, 14.478, 10558.534, 362.609, 52801.997 23/09/11,17:17:24,10,09,1, 11.9,1,1, 14.478, 10558.531, 362.612, 52802.018 23/09/11,17:17:24,11,09,1, 11.9,1,1, 14.478, 10558.523, 362.599, 52801.997 23/09/11,17:17:24,12,09,1, 11.9,1,1, 14.478, 10558.515, 362.618, 52801.956 23/09/11,17:17:24,13,09,1, 11.9,1,1, 14.478, 10558.505, 362.613, 52801.950 23/09/11,17:17:24,14,09,1, 11.9,1,1, 14.478, 10558.520, 362.596, 52801.986 23/09/11,17:17:24,15,09,1, 11.9,1,1, 14.478, 10558.481, 362.602, 52801.994 23/09/11,17:17:24,16,09,1, 11.9,1,1, 14.478, 10558.521, 362.601, 52801.973 23/09/11,17:17:24,17,09,1, 11.9,1,1, 14.478, 10558.494, 362.585, 52801.959 23/09/11,17:17:24,18,09,1, 11.9,1,1, 14.478, 10558.494, 362.610, 52801.980 23/09/11,17:17:24,19,09,1, 11.9,1,1, 14.478, 10558.505, 362.633, 52801.984 23/09/11,17:17:25,00,08,1, 11.9,1,1, 14.479, 10558.503, 362.633, 52801.984 23/09/11,17:17:25,01,08,1, 11.9,1,1, 14.479, 10558.497, 362.635, 52801.962 23/09/11,17:17:25,02,08,1, 11.9,1,1, 14.479, 10558.514, 362.614, 52801.975 23/09/11,17:17:25,03,08,1, 11.9,1,1, 14.479, 10558.496, 362.619, 52801.955 23/09/11,17:17:25,04,08,1, 11.9,1,1, 14.479, 10558.515, 362.612, 52801.969 23/09/11,17:17:25,05,08,1, 11.9,1,1, 14.479, 10558.512, 362.618, 52801.961 23/09/11,17:17:25,06,08,1, 11.9,1,1, 14.479, 10558.496, 362.614, 52801.941 23/09/11,17:17:25,07,08,1, 11.9,1,1, 14.479, 10558.464, 362.625, 52801.921 23/09/11,17:17:25,08,08,1, 11.9,1,1, 14.479, 10558.495, 362.628, 52801.975 23/09/11,17:17:25,09,08,1, 11.9,1,1, 14.479, 10558.490, 362.614, 52801.959 23/09/11,17:17:25,10,08,1, 11.9,1,1, 14.479, 10558.479, 362.623, 52801.972 23/09/11,17:17:25,11,08,1, 11.9,1,1, 14.479, 10558.495, 362.629, 52801.976 23/09/11,17:17:25,12,08,1, 11.9,1,1, 14.479, 10558.493, 362.614, 52801.952 23/09/11,17:17:25,13,08,1, 11.9,1,1, 14.479, 10558.485, 362.602, 52801.967 23/09/11,17:17:25,14,08,1, 11.9,1,1, 14.479, 10558.491, 362.609, 52801.984 23/09/11,17:17:25,15,08,1, 11.9,1,1, 14.479, 10558.488, 362.630, 52801.999 23/09/11,17:17:25,16,08,1, 11.9,1,1, 14.479, 10558.495, 362.621, 52802.001 23/09/11,17:17:25,17,08,1, 11.9,1,1, 14.479, 10558.478, 362.630, 52801.952 23/09/11,17:17:25,18,08,1, 11.9,1,1, 14.479, 10558.495, 362.629, 52801.948 23/09/11,17:17:25,19,08,1, 11.9,1,1, 14.479, 10558.461, 362.625, 52801.963 23/09/11,17:17:26,00,10,1, 11.9,1,1, 14.474, 10558.461, 362.625, 52801.963 23/09/11,17:17:26,01,10,1, 11.9,1,1, 14.474, 10558.497, 362.614, 52801.972 23/09/11,17:17:26,02,10,1, 11.9,1,1, 14.474, 10558.475, 362.619, 52801.972 23/09/11,17:17:26,03,10,1, 11.9,1,1, 14.474, 10558.478, 362.626, 52801.963 23/09/11,17:17:26,04,10,1, 11.9,1,1, 14.474, 10558.487, 362.634, 52801.975 23/09/11,17:17:26,05,10,1, 11.9,1,1, 14.474, 10558.495, 362.627, 52801.961 23/09/11,17:17:26,06,10,1, 11.9,1,1, 14.474, 10558.498, 362.673, 52801.951 23/09/11,17:17:26,07,10,1, 11.9,1,1, 14.474, 10558.464, 362.635, 52801.965 23/09/11,17:17:26,08,10,1, 11.9,1,1, 14.474, 10558.475, 362.631, 52801.964 23/09/11,17:17:26,09,10,1, 11.9,1,1, 14.474, 10558.486, 362.626, 52801.994 23/09/11,17:17:26,10,10,1, 11.9,1,1, 14.474, 10558.489, 362.608, 52801.946 23/09/11,17:17:26,11,10,1, 11.9,1,1, 14.474, 10558.449, 362.617, 52801.936 23/09/11,17:17:26,12,10,1, 11.9,1,1, 14.474, 10558.479, 362.611, 52801.982 23/09/11,17:17:26,13,10,1, 11.9,1,1, 14.474, 10558.493, 362.623, 52801.917 23/09/11,17:17:26,14,10,1, 11.9,1,1, 14.474, 10558.457, 362.623, 52801.968 23/09/11,17:17:26,15,10,1, 11.9,1,1, 14.474, 10558.470, 362.634, 52801.973 23/09/11,17:17:26,16,10,1, 11.9,1,1, 14.474, 10558.456, 362.625, 52801.942 23/09/11,17:17:26,17,10,1, 11.9,1,1, 14.474, 10558.487, 362.604, 52801.950 23/09/11,17:17:26,18,10,1, 11.9,1,1, 14.474, 10558.470, 362.625, 52801.983 23/09/11,17:17:26,19,10,1, 11.9,1,1, 14.474, 10558.491, 362.636, 52801.949 23/09/11,17:17:27,00,09,1, 11.9,1,1, 14.476, 10558.486, 362.636, 52801.949 23/09/11,17:17:27,01,09,1, 11.9,1,1, 14.476, 10558.472, 362.617, 52801.943 23/09/11,17:17:27,02,09,1, 11.9,1,1, 14.476, 10558.476, 362.604, 52801.986 23/09/11,17:17:27,03,09,1, 11.9,1,1, 14.476, 10558.473, 362.632, 52801.956 23/09/11,17:17:27,04,09,1, 11.9,1,1, 14.476, 10558.469, 362.644, 52801.987 23/09/11,17:17:27,05,09,1, 11.9,1,1, 14.476, 10558.477, 362.634, 52801.986 23/09/11,17:17:27,06,09,1, 11.9,1,1, 14.476, 10558.465, 362.623, 52801.957 23/09/11,17:17:27,07,09,1, 11.9,1,1, 14.476, 10558.473, 362.619, 52801.965 23/09/11,17:17:27,08,09,1, 11.9,1,1, 14.476, 10558.458, 362.649, 52801.985 23/09/11,17:17:27,09,09,1, 11.9,1,1, 14.476, 10558.472, 362.641, 52801.968 23/09/11,17:17:27,10,09,1, 11.9,1,1, 14.476, 10558.459, 362.638, 52802.000 23/09/11,17:17:27,11,09,1, 11.9,1,1, 14.476, 10558.460, 362.624, 52801.983 23/09/11,17:17:27,12,09,1, 11.9,1,1, 14.476, 10558.465, 362.629, 52801.979 23/09/11,17:17:27,13,09,1, 11.9,1,1, 14.476, 10558.462, 362.630, 52801.967 23/09/11,17:17:27,14,09,1, 11.9,1,1, 14.476, 10558.483, 362.602, 52801.972 23/09/11,17:17:27,15,09,1, 11.9,1,1, 14.476, 10558.476, 362.607, 52801.981 23/09/11,17:17:27,16,09,1, 11.9,1,1, 14.476, 10558.455, 362.625, 52802.087 23/09/11,17:17:27,17,09,1, 11.9,1,1, 14.476, 10558.454, 362.609, 52801.928 23/09/11,17:17:27,18,09,1, 11.9,1,1, 14.476, 10558.464, 362.603, 52801.944 23/09/11,17:17:27,19,09,1, 11.9,1,1, 14.476, 10558.468, 362.604, 52801.940 23/09/11,17:17:28,00,09,1, 11.8,1,1, 14.476, 10558.461, 362.604, 52801.940 23/09/11,17:17:28,01,09,1, 11.8,1,1, 14.476, 10558.464, 362.616, 52801.978 23/09/11,17:17:28,02,09,1, 11.8,1,1, 14.476, 10558.452, 362.609, 52801.965 23/09/11,17:17:28,03,09,1, 11.8,1,1, 14.476, 10558.464, 362.616, 52801.950 23/09/11,17:17:28,04,09,1, 11.8,1,1, 14.476, 10558.434, 362.627, 52802.000 23/09/11,17:17:28,05,09,1, 11.8,1,1, 14.476, 10558.461, 362.623, 52802.016 23/09/11,17:17:28,06,09,1, 11.8,1,1, 14.476, 10558.481, 362.614, 52801.995 23/09/11,17:17:28,07,09,1, 11.8,1,1, 14.476, 10558.470, 362.628, 52801.979 23/09/11,17:17:28,08,09,1, 11.8,1,1, 14.476, 10558.466, 362.621, 52802.026 23/09/11,17:17:28,09,09,1, 11.8,1,1, 14.476, 10558.473, 362.634, 52801.987 23/09/11,17:17:28,10,09,1, 11.8,1,1, 14.476, 10558.463, 362.612, 52802.001 23/09/11,17:17:28,11,09,1, 11.8,1,1, 14.476, 10558.469, 362.643, 52802.021 23/09/11,17:17:28,12,09,1, 11.8,1,1, 14.476, 10558.471, 362.639, 52801.983 23/09/11,17:17:28,13,09,1, 11.8,1,1, 14.476, 10558.447, 362.643, 52802.006 23/09/11,17:17:28,14,09,1, 11.8,1,1, 14.476, 10558.453, 362.663, 52802.006 23/09/11,17:17:28,15,09,1, 11.8,1,1, 14.476, 10558.440, 362.647, 52801.999 23/09/11,17:17:28,16,09,1, 11.8,1,1, 14.476, 10558.458, 362.636, 52802.018 23/09/11,17:17:28,17,09,1, 11.8,1,1, 14.476, 10558.448, 362.620, 52802.010 23/09/11,17:17:28,18,09,1, 11.8,1,1, 14.476, 10558.442, 362.645, 52801.983 23/09/11,17:17:28,19,09,1, 11.8,1,1, 14.476, 10558.433, 362.639, 52801.989 23/09/11,17:17:29,00,09,1, 11.9,1,1, 14.475, 10558.428, 362.639, 52801.989 23/09/11,17:17:29,01,09,1, 11.9,1,1, 14.475, 10558.466, 362.640, 52802.041 23/09/11,17:17:29,02,09,1, 11.9,1,1, 14.475, 10558.444, 362.624, 52801.974 23/09/11,17:17:29,03,09,1, 11.9,1,1, 14.475, 10558.423, 362.658, 52801.995 23/09/11,17:17:29,04,09,1, 11.9,1,1, 14.475, 10558.438, 362.661, 52802.041 23/09/11,17:17:29,05,09,1, 11.9,1,1, 14.475, 10558.437, 362.654, 52801.980 23/09/11,17:17:29,06,09,1, 11.9,1,1, 14.475, 10558.436, 362.640, 52802.015 23/09/11,17:17:29,07,09,1, 11.9,1,1, 14.475, 10558.450, 362.619, 52801.993 23/09/11,17:17:29,08,09,1, 11.9,1,1, 14.475, 10558.434, 362.635, 52801.996 23/09/11,17:17:29,09,09,1, 11.9,1,1, 14.475, 10558.439, 362.603, 52801.981 23/09/11,17:17:29,10,09,1, 11.9,1,1, 14.475, 10558.441, 362.632, 52801.994 23/09/11,17:17:29,11,09,1, 11.9,1,1, 14.475, 10558.450, 362.631, 52802.004 23/09/11,17:17:29,12,09,1, 11.9,1,1, 14.475, 10558.434, 362.643, 52801.990 23/09/11,17:17:29,13,09,1, 11.9,1,1, 14.475, 10558.442, 362.622, 52801.967 23/09/11,17:17:29,14,09,1, 11.9,1,1, 14.475, 10558.439, 362.612, 52801.984 23/09/11,17:17:29,15,09,1, 11.9,1,1, 14.475, 10558.430, 362.636, 52801.967 23/09/11,17:17:29,16,09,1, 11.9,1,1, 14.475, 10558.442, 362.653, 52801.993 23/09/11,17:17:29,17,09,1, 11.9,1,1, 14.475, 10558.415, 362.636, 52801.975 23/09/11,17:17:29,18,09,1, 11.9,1,1, 14.475, 10558.415, 362.642, 52801.938 23/09/11,17:17:29,19,09,1, 11.9,1,1, 14.475, 10558.427, 362.634, 52801.981 23/09/11,17:17:30,00,09,1, 11.9,1,1, 14.477, 10558.419, 362.634, 52801.981 23/09/11,17:17:30,01,09,1, 11.9,1,1, 14.477, 10558.432, 362.643, 52801.947 23/09/11,17:17:30,02,09,1, 11.9,1,1, 14.477, 10558.428, 362.625, 52801.976 23/09/11,17:17:30,03,09,1, 11.9,1,1, 14.477, 10558.427, 362.645, 52801.966 23/09/11,17:17:30,04,09,1, 11.9,1,1, 14.477, 10558.426, 362.663, 52802.000 23/09/11,17:17:30,05,09,1, 11.9,1,1, 14.477, 10558.440, 362.620, 52801.971 23/09/11,17:17:30,06,09,1, 11.9,1,1, 14.477, 10558.457, 362.652, 52801.979 23/09/11,17:17:30,07,09,1, 11.9,1,1, 14.477, 10558.443, 362.631, 52801.944 23/09/11,17:17:30,08,09,1, 11.9,1,1, 14.477, 10558.422, 362.638, 52801.948 23/09/11,17:17:30,09,09,1, 11.9,1,1, 14.477, 10558.414, 362.626, 52801.951 23/09/11,17:17:30,10,09,1, 11.9,1,1, 14.477, 10558.420, 362.621, 52801.992 23/09/11,17:17:30,11,09,1, 11.9,1,1, 14.477, 10558.426, 362.617, 52801.968 23/09/11,17:17:30,12,09,1, 11.9,1,1, 14.477, 10558.433, 362.629, 52801.994 23/09/11,17:17:30,13,09,1, 11.9,1,1, 14.477, 10558.417, 362.623, 52801.980 23/09/11,17:17:30,14,09,1, 11.9,1,1, 14.477, 10558.410, 362.631, 52801.968 23/09/11,17:17:30,15,09,1, 11.9,1,1, 14.477, 10558.446, 362.635, 52802.008 23/09/11,17:17:30,16,09,1, 11.9,1,1, 14.477, 10558.429, 362.642, 52801.969 23/09/11,17:17:30,17,09,1, 11.9,1,1, 14.477, 10558.431, 362.618, 52801.978 23/09/11,17:17:30,18,09,1, 11.9,1,1, 14.477, 10558.401, 362.621, 52801.985 23/09/11,17:17:30,19,09,1, 11.9,1,1, 14.477, 10558.439, 362.619, 52801.980 23/09/11,17:17:31,00,07,1, 11.9,1,1, 14.473, 10558.436, 362.619, 52801.980 23/09/11,17:17:31,01,07,1, 11.9,1,1, 14.473, 10558.426, 362.631, 52801.987 23/09/11,17:17:31,02,07,1, 11.9,1,1, 14.473, 10558.429, 362.648, 52801.989 23/09/11,17:17:31,03,07,1, 11.9,1,1, 14.473, 10558.411, 362.620, 52801.974 23/09/11,17:17:31,04,07,1, 11.9,1,1, 14.473, 10558.416, 362.633, 52801.955 23/09/11,17:17:31,05,07,1, 11.9,1,1, 14.473, 10558.425, 362.643, 52801.986 23/09/11,17:17:31,06,07,1, 11.9,1,1, 14.473, 10558.419, 362.658, 52801.996 23/09/11,17:17:31,07,07,1, 11.9,1,1, 14.473, 10558.398, 362.618, 52801.968 23/09/11,17:17:31,08,07,1, 11.9,1,1, 14.473, 10558.398, 362.626, 52801.956 23/09/11,17:17:31,09,07,1, 11.9,1,1, 14.473, 10558.415, 362.649, 52801.986 23/09/11,17:17:31,10,07,1, 11.9,1,1, 14.473, 10558.406, 362.623, 52801.983 23/09/11,17:17:31,11,07,1, 11.9,1,1, 14.473, 10558.436, 362.635, 52801.977 23/09/11,17:17:31,12,07,1, 11.9,1,1, 14.473, 10558.412, 362.635, 52801.970 23/09/11,17:17:31,13,07,1, 11.9,1,1, 14.473, 10558.418, 362.620, 52801.973 23/09/11,17:17:31,14,07,1, 11.9,1,1, 14.473, 10558.428, 362.648, 52801.966 23/09/11,17:17:31,15,07,1, 11.9,1,1, 14.473, 10558.423, 362.649, 52801.968 23/09/11,17:17:31,16,07,1, 11.9,1,1, 14.473, 10558.440, 362.636, 52801.974 23/09/11,17:17:31,17,07,1, 11.9,1,1, 14.473, 10558.435, 362.646, 52801.980 23/09/11,17:17:31,18,07,1, 11.9,1,1, 14.473, 10558.420, 362.631, 52801.961 23/09/11,17:17:31,19,07,1, 11.9,1,1, 14.473, 10558.415, 362.623, 52801.981 23/09/11,17:17:32,00,09,1, 12.0,1,1, 14.473, 10558.411, 362.623, 52801.981 23/09/11,17:17:32,01,09,1, 12.0,1,1, 14.473, 10558.424, 362.624, 52801.996 23/09/11,17:17:32,02,09,1, 12.0,1,1, 14.473, 10558.434, 362.647, 52802.014 23/09/11,17:17:32,03,09,1, 12.0,1,1, 14.473, 10558.404, 362.611, 52801.955 23/09/11,17:17:32,04,09,1, 12.0,1,1, 14.473, 10558.416, 362.631, 52802.005 23/09/11,17:17:32,05,09,1, 12.0,1,1, 14.473, 10558.422, 362.632, 52801.978 23/09/11,17:17:32,06,09,1, 12.0,1,1, 14.473, 10558.419, 362.605, 52801.962 23/09/11,17:17:32,07,09,1, 12.0,1,1, 14.473, 10558.380, 362.630, 52801.964 23/09/11,17:17:32,08,09,1, 12.0,1,1, 14.473, 10558.397, 362.635, 52801.966 23/09/11,17:17:32,09,09,1, 12.0,1,1, 14.473, 10558.399, 362.641, 52801.947 23/09/11,17:17:32,10,09,1, 12.0,1,1, 14.473, 10558.397, 362.640, 52801.964 23/09/11,17:17:32,11,09,1, 12.0,1,1, 14.473, 10558.397, 362.641, 52801.978 23/09/11,17:17:32,12,09,1, 12.0,1,1, 14.473, 10558.407, 362.626, 52801.970 23/09/11,17:17:32,13,09,1, 12.0,1,1, 14.473, 10558.399, 362.630, 52802.000 23/09/11,17:17:32,14,09,1, 12.0,1,1, 14.473, 10558.428, 362.629, 52802.005 23/09/11,17:17:32,15,09,1, 12.0,1,1, 14.473, 10558.418, 362.653, 52801.995 23/09/11,17:17:32,16,09,1, 12.0,1,1, 14.473, 10558.428, 362.617, 52801.980 23/09/11,17:17:32,17,09,1, 12.0,1,1, 14.473, 10558.391, 362.623, 52801.958 23/09/11,17:17:32,18,09,1, 12.0,1,1, 14.473, 10558.402, 362.631, 52801.952 23/09/11,17:17:32,19,09,1, 12.0,1,1, 14.473, 10558.403, 362.625, 52801.951 23/09/11,17:17:33,00,09,1, 11.9,1,1, 14.471, 10558.403, 362.625, 52801.951 23/09/11,17:17:33,01,09,1, 11.9,1,1, 14.471, 10558.412, 362.622, 52801.974 23/09/11,17:17:33,02,09,1, 11.9,1,1, 14.471, 10558.405, 362.625, 52801.968 23/09/11,17:17:33,03,09,1, 11.9,1,1, 14.471, 10558.398, 362.624, 52801.944 23/09/11,17:17:33,04,09,1, 11.9,1,1, 14.471, 10558.410, 362.615, 52801.944 23/09/11,17:17:33,05,09,1, 11.9,1,1, 14.471, 10558.410, 362.625, 52801.772 23/09/11,17:17:33,06,09,1, 11.9,1,1, 14.471, 10558.372, 362.635, 52801.979 23/09/11,17:17:33,07,09,1, 11.9,1,1, 14.471, 10558.372, 362.639, 52802.012 23/09/11,17:17:33,08,09,1, 11.9,1,1, 14.471, 10558.395, 362.625, 52801.983 23/09/11,17:17:33,09,09,1, 11.9,1,1, 14.471, 10558.394, 362.620, 52801.970 23/09/11,17:17:33,10,09,1, 11.9,1,1, 14.471, 10558.387, 362.619, 52801.992 23/09/11,17:17:33,11,09,1, 11.9,1,1, 14.471, 10558.406, 362.625, 52801.951 23/09/11,17:17:33,12,09,1, 11.9,1,1, 14.471, 10558.400, 362.619, 52801.958 23/09/11,17:17:33,13,09,1, 11.9,1,1, 14.471, 10558.384, 362.628, 52801.970 23/09/11,17:17:33,14,09,1, 11.9,1,1, 14.471, 10558.395, 362.630, 52801.961 23/09/11,17:17:33,15,09,1, 11.9,1,1, 14.471, 10558.392, 362.624, 52801.962 23/09/11,17:17:33,16,09,1, 11.9,1,1, 14.471, 10558.393, 362.632, 52801.950 23/09/11,17:17:33,17,09,1, 11.9,1,1, 14.471, 10558.398, 362.613, 52801.943 23/09/11,17:17:33,18,09,1, 11.9,1,1, 14.471, 10558.388, 362.630, 52801.941 23/09/11,17:17:33,19,09,1, 11.9,1,1, 14.471, 10558.399, 362.633, 52801.988 23/09/11,17:17:34,00,09,1, 11.9,1,1, 14.474, 10558.394, 362.633, 52801.988 23/09/11,17:17:34,01,09,1, 11.9,1,1, 14.474, 10558.391, 362.632, 52801.973 23/09/11,17:17:34,02,09,1, 11.9,1,1, 14.474, 10558.392, 362.627, 52801.928 23/09/11,17:17:34,03,09,1, 11.9,1,1, 14.474, 10558.410, 362.605, 52801.932 23/09/11,17:17:34,04,09,1, 11.9,1,1, 14.474, 10558.405, 362.637, 52801.960 23/09/11,17:17:34,05,09,1, 11.9,1,1, 14.474, 10558.396, 362.639, 52801.922 23/09/11,17:17:34,06,09,1, 11.9,1,1, 14.474, 10558.398, 362.643, 52801.948 23/09/11,17:17:34,07,09,1, 11.9,1,1, 14.474, 10558.420, 362.619, 52802.007 23/09/11,17:17:34,08,09,1, 11.9,1,1, 14.474, 10558.382, 362.640, 52801.961 23/09/11,17:17:34,09,09,1, 11.9,1,1, 14.474, 10558.388, 362.628, 52801.992 23/09/11,17:17:34,10,09,1, 11.9,1,1, 14.474, 10558.409, 362.632, 52801.957 23/09/11,17:17:34,11,09,1, 11.9,1,1, 14.474, 10558.396, 362.633, 52801.960 23/09/11,17:17:34,12,09,1, 11.9,1,1, 14.474, 10558.405, 362.633, 52801.939 23/09/11,17:17:34,13,09,1, 11.9,1,1, 14.474, 10558.396, 362.638, 52801.951 23/09/11,17:17:34,14,09,1, 11.9,1,1, 14.474, 10558.379, 362.651, 52801.978 23/09/11,17:17:34,15,09,1, 11.9,1,1, 14.474, 10558.383, 362.624, 52801.952 23/09/11,17:17:34,16,09,1, 11.9,1,1, 14.474, 10558.408, 362.649, 52801.994 23/09/11,17:17:34,17,09,1, 11.9,1,1, 14.474, 10558.398, 362.636, 52801.957 23/09/11,17:17:34,18,09,1, 11.9,1,1, 14.474, 10558.406, 362.632, 52801.920 23/09/11,17:17:34,19,09,1, 11.9,1,1, 14.474, 10558.392, 362.609, 52801.934 23/09/11,17:17:35,00,09,1, 11.8,1,1, 14.474, 10558.386, 362.609, 52801.934 23/09/11,17:17:35,01,09,1, 11.8,1,1, 14.474, 10558.413, 362.642, 52801.973 23/09/11,17:17:35,02,09,1, 11.8,1,1, 14.474, 10558.386, 362.635, 52801.957 23/09/11,17:17:35,03,09,1, 11.8,1,1, 14.474, 10558.389, 362.636, 52801.977 23/09/11,17:17:35,04,09,1, 11.8,1,1, 14.474, 10558.401, 362.627, 52801.945 23/09/11,17:17:35,05,09,1, 11.8,1,1, 14.474, 10558.387, 362.609, 52801.932 23/09/11,17:17:35,06,09,1, 11.8,1,1, 14.474, 10558.402, 362.625, 52801.932 23/09/11,17:17:35,07,09,1, 11.8,1,1, 14.474, 10558.399, 362.661, 52801.964 23/09/11,17:17:35,08,09,1, 11.8,1,1, 14.474, 10558.403, 362.644, 52801.948 23/09/11,17:17:35,09,09,1, 11.8,1,1, 14.474, 10558.386, 362.647, 52801.927 23/09/11,17:17:35,10,09,1, 11.8,1,1, 14.474, 10558.403, 362.653, 52801.976 23/09/11,17:17:35,11,09,1, 11.8,1,1, 14.474, 10558.404, 362.646, 52801.949 23/09/11,17:17:35,12,09,1, 11.8,1,1, 14.474, 10558.408, 362.641, 52801.948 23/09/11,17:17:35,13,09,1, 11.8,1,1, 14.474, 10558.401, 362.630, 52801.962 23/09/11,17:17:35,14,09,1, 11.8,1,1, 14.474, 10558.393, 362.626, 52801.967 23/09/11,17:17:35,15,09,1, 11.8,1,1, 14.474, 10558.394, 362.646, 52801.952 23/09/11,17:17:35,16,09,1, 11.8,1,1, 14.474, 10558.391, 362.650, 52802.003 23/09/11,17:17:35,17,09,1, 11.8,1,1, 14.474, 10558.399, 362.628, 52801.956 23/09/11,17:17:35,18,09,1, 11.8,1,1, 14.474, 10558.399, 362.638, 52801.968 23/09/11,17:17:35,19,09,1, 11.8,1,1, 14.474, 10558.398, 362.660, 52801.944 23/09/11,17:17:36,00,10,1, 11.9,1,1, 14.471, 10558.394, 362.660, 52801.944 23/09/11,17:17:36,01,10,1, 11.9,1,1, 14.471, 10558.402, 362.636, 52801.973 23/09/11,17:17:36,02,10,1, 11.9,1,1, 14.471, 10558.420, 362.616, 52801.980 23/09/11,17:17:36,03,10,1, 11.9,1,1, 14.471, 10558.391, 362.634, 52801.956 23/09/11,17:17:36,04,10,1, 11.9,1,1, 14.471, 10558.415, 362.636, 52801.979 23/09/11,17:17:36,05,10,1, 11.9,1,1, 14.471, 10558.393, 362.634, 52801.955 23/09/11,17:17:36,06,10,1, 11.9,1,1, 14.471, 10558.406, 362.655, 52801.917 23/09/11,17:17:36,07,10,1, 11.9,1,1, 14.471, 10558.408, 362.633, 52801.933 23/09/11,17:17:36,08,10,1, 11.9,1,1, 14.471, 10558.389, 362.630, 52801.946 23/09/11,17:17:36,09,10,1, 11.9,1,1, 14.471, 10558.411, 362.633, 52801.935 23/09/11,17:17:36,10,10,1, 11.9,1,1, 14.471, 10558.383, 362.628, 52801.965 23/09/11,17:17:36,11,10,1, 11.9,1,1, 14.471, 10558.395, 362.628, 52801.968 23/09/11,17:17:36,12,10,1, 11.9,1,1, 14.471, 10558.397, 362.652, 52801.952 23/09/11,17:17:36,13,10,1, 11.9,1,1, 14.471, 10558.386, 362.618, 52801.897 23/09/11,17:17:36,14,10,1, 11.9,1,1, 14.471, 10558.385, 362.635, 52801.949 23/09/11,17:17:36,15,10,1, 11.9,1,1, 14.471, 10558.414, 362.640, 52801.944 23/09/11,17:17:36,16,10,1, 11.9,1,1, 14.471, 10558.396, 362.643, 52801.938 23/09/11,17:17:36,17,10,1, 11.9,1,1, 14.471, 10558.361, 362.640, 52801.945 23/09/11,17:17:36,18,10,1, 11.9,1,1, 14.471, 10558.395, 362.634, 52801.950 23/09/11,17:17:36,19,10,1, 11.9,1,1, 14.471, 10558.387, 362.638, 52801.939 23/09/11,17:17:37,00,09,1, 11.8,1,1, 14.473, 10558.386, 362.638, 52801.939 23/09/11,17:17:37,01,09,1, 11.8,1,1, 14.473, 10558.391, 362.636, 52801.937 23/09/11,17:17:37,02,09,1, 11.8,1,1, 14.473, 10558.415, 362.635, 52801.929 23/09/11,17:17:37,03,09,1, 11.8,1,1, 14.473, 10558.373, 362.644, 52801.967 23/09/11,17:17:37,04,09,1, 11.8,1,1, 14.473, 10558.378, 362.641, 52801.943 23/09/11,17:17:37,05,09,1, 11.8,1,1, 14.473, 10558.376, 362.630, 52801.961 23/09/11,17:17:37,06,09,1, 11.8,1,1, 14.473, 10558.402, 362.652, 52801.942 23/09/11,17:17:37,07,09,1, 11.8,1,1, 14.473, 10558.409, 362.636, 52801.963 23/09/11,17:17:37,08,09,1, 11.8,1,1, 14.473, 10558.406, 362.630, 52801.918 23/09/11,17:17:37,09,09,1, 11.8,1,1, 14.473, 10558.401, 362.633, 52801.936 23/09/11,17:17:37,10,09,1, 11.8,1,1, 14.473, 10558.382, 362.620, 52801.899 23/09/11,17:17:37,11,09,1, 11.8,1,1, 14.473, 10558.403, 362.646, 52801.918 23/09/11,17:17:37,12,09,1, 11.8,1,1, 14.473, 10558.401, 362.635, 52801.918 23/09/11,17:17:37,13,09,1, 11.8,1,1, 14.473, 10558.403, 362.636, 52801.885 23/09/11,17:17:37,14,09,1, 11.8,1,1, 14.473, 10558.388, 362.652, 52801.894 23/09/11,17:17:37,15,09,1, 11.8,1,1, 14.473, 10558.395, 362.626, 52801.901 23/09/11,17:17:37,16,09,1, 11.8,1,1, 14.473, 10558.374, 362.619, 52801.898 23/09/11,17:17:37,17,09,1, 11.8,1,1, 14.473, 10558.388, 362.644, 52801.911 23/09/11,17:17:37,18,09,1, 11.8,1,1, 14.473, 10558.389, 362.643, 52801.930 23/09/11,17:17:37,19,09,1, 11.8,1,1, 14.473, 10558.397, 362.623, 52801.910 23/09/11,17:17:38,00,09,1, 11.9,1,1, 14.478, 10558.394, 362.623, 52801.910 23/09/11,17:17:38,01,09,1, 11.9,1,1, 14.478, 10558.408, 362.624, 52801.904 23/09/11,17:17:38,02,09,1, 11.9,1,1, 14.478, 10558.394, 362.632, 52801.903 23/09/11,17:17:38,03,09,1, 11.9,1,1, 14.478, 10558.424, 362.610, 52801.913 23/09/11,17:17:38,04,09,1, 11.9,1,1, 14.478, 10558.403, 362.652, 52801.904 23/09/11,17:17:38,05,09,1, 11.9,1,1, 14.478, 10558.420, 362.638, 52801.941 23/09/11,17:17:38,06,09,1, 11.9,1,1, 14.478, 10558.389, 362.621, 52801.900 23/09/11,17:17:38,07,09,1, 11.9,1,1, 14.478, 10558.388, 362.615, 52801.926 23/09/11,17:17:38,08,09,1, 11.9,1,1, 14.478, 10558.385, 362.645, 52801.910 23/09/11,17:17:38,09,09,1, 11.9,1,1, 14.478, 10558.414, 362.617, 52801.947 23/09/11,17:17:38,10,09,1, 11.9,1,1, 14.478, 10558.399, 362.629, 52801.928 23/09/11,17:17:38,11,09,1, 11.9,1,1, 14.478, 10558.372, 362.611, 52801.908 23/09/11,17:17:38,12,09,1, 11.9,1,1, 14.478, 10558.396, 362.642, 52801.932 23/09/11,17:17:38,13,09,1, 11.9,1,1, 14.478, 10558.407, 362.635, 52801.942 23/09/11,17:17:38,14,09,1, 11.9,1,1, 14.478, 10558.400, 362.633, 52801.948 23/09/11,17:17:38,15,09,1, 11.9,1,1, 14.478, 10558.397, 362.649, 52801.946 23/09/11,17:17:38,16,09,1, 11.9,1,1, 14.478, 10558.410, 362.645, 52801.939 23/09/11,17:17:38,17,09,1, 11.9,1,1, 14.478, 10558.419, 362.637, 52801.934 23/09/11,17:17:38,18,09,1, 11.9,1,1, 14.478, 10558.418, 362.627, 52801.950 23/09/11,17:17:38,19,09,1, 11.9,1,1, 14.478, 10558.415, 362.630, 52801.937 23/09/11,17:17:39,00,10,1, 11.9,1,1, 14.478, 10558.411, 362.630, 52801.937 23/09/11,17:17:39,01,10,1, 11.9,1,1, 14.478, 10558.394, 362.640, 52801.900 23/09/11,17:17:39,02,10,1, 11.9,1,1, 14.478, 10558.426, 362.637, 52801.917 23/09/11,17:17:39,03,10,1, 11.9,1,1, 14.478, 10558.410, 362.640, 52801.942 23/09/11,17:17:39,04,10,1, 11.9,1,1, 14.478, 10558.412, 362.631, 52801.924 23/09/11,17:17:39,05,10,1, 11.9,1,1, 14.478, 10558.414, 362.655, 52801.895 23/09/11,17:17:39,06,10,1, 11.9,1,1, 14.478, 10558.420, 362.637, 52801.927 23/09/11,17:17:39,07,10,1, 11.9,1,1, 14.478, 10558.402, 362.638, 52801.929 23/09/11,17:17:39,08,10,1, 11.9,1,1, 14.478, 10558.394, 362.632, 52801.912 23/09/11,17:17:39,09,10,1, 11.9,1,1, 14.478, 10558.391, 362.639, 52801.912 23/09/11,17:17:39,10,10,1, 11.9,1,1, 14.478, 10558.416, 362.604, 52801.919 23/09/11,17:17:39,11,10,1, 11.9,1,1, 14.478, 10558.440, 362.633, 52801.932 23/09/11,17:17:39,12,10,1, 11.9,1,1, 14.478, 10558.413, 362.630, 52801.941 23/09/11,17:17:39,13,10,1, 11.9,1,1, 14.478, 10558.403, 362.629, 52801.884 23/09/11,17:17:39,14,10,1, 11.9,1,1, 14.478, 10558.386, 362.639, 52801.926 23/09/11,17:17:39,15,10,1, 11.9,1,1, 14.478, 10558.414, 362.637, 52801.934 23/09/11,17:17:39,16,10,1, 11.9,1,1, 14.478, 10558.387, 362.655, 52801.924 23/09/11,17:17:39,17,10,1, 11.9,1,1, 14.478, 10558.394, 362.609, 52801.952 23/09/11,17:17:39,18,10,1, 11.9,1,1, 14.478, 10558.403, 362.631, 52801.901 23/09/11,17:17:39,19,10,1, 11.9,1,1, 14.478, 10558.413, 362.637, 52801.936 23/09/11,17:17:40,00,09,1, 11.7,1,1, 14.471, 10558.411, 362.637, 52801.936 23/09/11,17:17:40,01,09,1, 11.7,1,1, 14.471, 10558.413, 362.634, 52801.930 23/09/11,17:17:40,02,09,1, 11.7,1,1, 14.471, 10558.404, 362.606, 52801.912 23/09/11,17:17:40,03,09,1, 11.7,1,1, 14.471, 10558.415, 362.640, 52801.947 23/09/11,17:17:40,04,09,1, 11.7,1,1, 14.471, 10558.402, 362.617, 52801.934 23/09/11,17:17:40,05,09,1, 11.7,1,1, 14.471, 10558.395, 362.642, 52801.953 23/09/11,17:17:40,06,09,1, 11.7,1,1, 14.471, 10558.406, 362.633, 52801.954 23/09/11,17:17:40,07,09,1, 11.7,1,1, 14.471, 10558.397, 362.639, 52801.934 23/09/11,17:17:40,08,09,1, 11.7,1,1, 14.471, 10558.416, 362.630, 52801.934 23/09/11,17:17:40,09,09,1, 11.7,1,1, 14.471, 10558.389, 362.630, 52801.907 23/09/11,17:17:40,10,09,1, 11.7,1,1, 14.471, 10558.414, 362.631, 52801.958 23/09/11,17:17:40,11,09,1, 11.7,1,1, 14.471, 10558.408, 362.633, 52801.941 23/09/11,17:17:40,12,09,1, 11.7,1,1, 14.471, 10558.401, 362.638, 52801.933 23/09/11,17:17:40,13,09,1, 11.7,1,1, 14.471, 10558.425, 362.612, 52801.938 23/09/11,17:17:40,14,09,1, 11.7,1,1, 14.471, 10558.392, 362.608, 52801.926 23/09/11,17:17:40,15,09,1, 11.7,1,1, 14.471, 10558.415, 362.651, 52801.873 23/09/11,17:17:40,16,09,1, 11.7,1,1, 14.471, 10558.406, 362.627, 52801.909 23/09/11,17:17:40,17,09,1, 11.7,1,1, 14.471, 10558.399, 362.642, 52801.934 23/09/11,17:17:40,18,09,1, 11.7,1,1, 14.471, 10558.407, 362.616, 52801.899 23/09/11,17:17:40,19,09,1, 11.7,1,1, 14.471, 10558.376, 362.653, 52801.948 23/09/11,17:17:41,00,09,1, 11.9,1,1, 14.475, 10558.369, 362.653, 52801.948 23/09/11,17:17:41,01,09,1, 11.9,1,1, 14.475, 10558.397, 362.632, 52801.952 23/09/11,17:17:41,02,09,1, 11.9,1,1, 14.475, 10558.406, 362.621, 52801.940 23/09/11,17:17:41,03,09,1, 11.9,1,1, 14.475, 10558.371, 362.608, 52801.922 23/09/11,17:17:41,04,09,1, 11.9,1,1, 14.475, 10558.393, 362.632, 52801.936 23/09/11,17:17:41,05,09,1, 11.9,1,1, 14.475, 10558.431, 362.620, 52801.910 23/09/11,17:17:41,06,09,1, 11.9,1,1, 14.475, 10558.377, 362.596, 52801.910 23/09/11,17:17:41,07,09,1, 11.9,1,1, 14.475, 10558.458, 362.611, 52801.869 23/09/11,17:17:41,08,09,1, 11.9,1,1, 14.475, 10558.392, 362.593, 52801.848 23/09/11,17:17:41,09,09,1, 11.9,1,1, 14.475, 10558.384, 362.588, 52801.881 23/09/11,17:17:41,10,09,1, 11.9,1,1, 14.475, 10558.415, 362.619, 52801.890 23/09/11,17:17:41,11,09,1, 11.9,1,1, 14.475, 10558.384, 362.631, 52801.909 23/09/11,17:17:41,12,09,1, 11.9,1,1, 14.475, 10558.390, 362.639, 52801.917 23/09/11,17:17:41,13,09,1, 11.9,1,1, 14.475, 10558.396, 362.630, 52801.915 23/09/11,17:17:41,14,09,1, 11.9,1,1, 14.475, 10558.382, 362.627, 52801.901 23/09/11,17:17:41,15,09,1, 11.9,1,1, 14.475, 10558.394, 362.607, 52801.900 23/09/11,17:17:41,16,09,1, 11.9,1,1, 14.475, 10558.399, 362.625, 52801.954 23/09/11,17:17:41,17,09,1, 11.9,1,1, 14.475, 10558.406, 362.635, 52801.934 23/09/11,17:17:41,18,09,1, 11.9,1,1, 14.475, 10558.404, 362.642, 52801.930 23/09/11,17:17:41,19,09,1, 11.9,1,1, 14.475, 10558.390, 362.651, 52801.915 23/09/11,17:17:42,00,09,1, 11.8,1,1, 14.474, 10558.386, 362.651, 52801.915 23/09/11,17:17:42,01,09,1, 11.8,1,1, 14.474, 10558.394, 362.619, 52801.931 23/09/11,17:17:42,02,09,1, 11.8,1,1, 14.474, 10558.401, 362.613, 52801.930 23/09/11,17:17:42,03,09,1, 11.8,1,1, 14.474, 10558.401, 362.608, 52801.917 23/09/11,17:17:42,04,09,1, 11.8,1,1, 14.474, 10558.395, 362.621, 52801.932 23/09/11,17:17:42,05,09,1, 11.8,1,1, 14.474, 10558.390, 362.612, 52801.939 23/09/11,17:17:42,06,09,1, 11.8,1,1, 14.474, 10558.391, 362.598, 52801.928 23/09/11,17:17:42,07,09,1, 11.8,1,1, 14.474, 10558.386, 362.595, 52801.933 23/09/11,17:17:42,08,09,1, 11.8,1,1, 14.474, 10558.390, 362.610, 52801.945 23/09/11,17:17:42,09,09,1, 11.8,1,1, 14.474, 10558.414, 362.601, 52801.922 23/09/11,17:17:42,10,09,1, 11.8,1,1, 14.474, 10558.405, 362.616, 52801.933 23/09/11,17:17:42,11,09,1, 11.8,1,1, 14.474, 10558.405, 362.611, 52801.908 23/09/11,17:17:42,12,09,1, 11.8,1,1, 14.474, 10558.391, 362.597, 52801.936 23/09/11,17:17:42,13,09,1, 11.8,1,1, 14.474, 10558.424, 362.628, 52801.934 23/09/11,17:17:42,14,09,1, 11.8,1,1, 14.474, 10558.397, 362.616, 52801.907 23/09/11,17:17:42,15,09,1, 11.8,1,1, 14.474, 10558.397, 362.633, 52801.935 23/09/11,17:17:42,16,09,1, 11.8,1,1, 14.474, 10558.380, 362.610, 52801.892 23/09/11,17:17:42,17,09,1, 11.8,1,1, 14.474, 10558.393, 362.627, 52801.879 23/09/11,17:17:42,18,09,1, 11.8,1,1, 14.474, 10558.396, 362.609, 52801.914 23/09/11,17:17:42,19,09,1, 11.8,1,1, 14.474, 10558.406, 362.636, 52801.897 23/09/11,17:17:43,00,09,1, 11.9,1,1, 14.474, 10558.403, 362.636, 52801.897 23/09/11,17:17:43,01,09,1, 11.9,1,1, 14.474, 10558.397, 362.619, 52801.927 23/09/11,17:17:43,02,09,1, 11.9,1,1, 14.474, 10558.406, 362.620, 52801.934 23/09/11,17:17:43,03,09,1, 11.9,1,1, 14.474, 10558.391, 362.630, 52801.890 23/09/11,17:17:43,04,09,1, 11.9,1,1, 14.474, 10558.409, 362.605, 52801.938 23/09/11,17:17:43,05,09,1, 11.9,1,1, 14.474, 10558.413, 362.633, 52801.919 23/09/11,17:17:43,06,09,1, 11.9,1,1, 14.474, 10558.398, 362.627, 52801.891 23/09/11,17:17:43,07,09,1, 11.9,1,1, 14.474, 10558.386, 362.624, 52801.939 23/09/11,17:17:43,08,09,1, 11.9,1,1, 14.474, 10558.397, 362.600, 52801.920 23/09/11,17:17:43,09,09,1, 11.9,1,1, 14.474, 10558.383, 362.612, 52801.928 23/09/11,17:17:43,10,09,1, 11.9,1,1, 14.474, 10558.416, 362.612, 52801.897 23/09/11,17:17:43,11,09,1, 11.9,1,1, 14.474, 10558.403, 362.619, 52801.911 23/09/11,17:17:43,12,09,1, 11.9,1,1, 14.474, 10558.411, 362.608, 52801.911 23/09/11,17:17:43,13,09,1, 11.9,1,1, 14.474, 10558.405, 362.637, 52801.904 23/09/11,17:17:43,14,09,1, 11.9,1,1, 14.474, 10558.398, 362.610, 52801.908 23/09/11,17:17:43,15,09,1, 11.9,1,1, 14.474, 10558.379, 362.629, 52801.904 23/09/11,17:17:43,16,09,1, 11.9,1,1, 14.474, 10558.377, 362.605, 52801.894 23/09/11,17:17:43,17,09,1, 11.9,1,1, 14.474, 10558.393, 362.640, 52801.916 23/09/11,17:17:43,18,09,1, 11.9,1,1, 14.474, 10558.383, 362.630, 52801.913 23/09/11,17:17:43,19,09,1, 11.9,1,1, 14.474, 10558.400, 362.634, 52801.863 23/09/11,17:17:44,00,10,1, 11.9,1,1, 14.474, 10558.394, 362.634, 52801.863 23/09/11,17:17:44,01,10,1, 11.9,1,1, 14.474, 10558.381, 362.629, 52801.914 23/09/11,17:17:44,02,10,1, 11.9,1,1, 14.474, 10558.404, 362.632, 52801.941 23/09/11,17:17:44,03,10,1, 11.9,1,1, 14.474, 10558.394, 362.617, 52801.923 23/09/11,17:17:44,04,10,1, 11.9,1,1, 14.474, 10558.385, 362.624, 52801.898 23/09/11,17:17:44,05,10,1, 11.9,1,1, 14.474, 10558.412, 362.621, 52801.899 23/09/11,17:17:44,06,10,1, 11.9,1,1, 14.474, 10558.393, 362.610, 52801.908 23/09/11,17:17:44,07,10,1, 11.9,1,1, 14.474, 10558.395, 362.624, 52801.925 23/09/11,17:17:44,08,10,1, 11.9,1,1, 14.474, 10558.405, 362.624, 52801.918 23/09/11,17:17:44,09,10,1, 11.9,1,1, 14.474, 10558.406, 362.602, 52801.910 23/09/11,17:17:44,10,10,1, 11.9,1,1, 14.474, 10558.404, 362.610, 52801.937 23/09/11,17:17:44,11,10,1, 11.9,1,1, 14.474, 10558.399, 362.623, 52801.939 23/09/11,17:17:44,12,10,1, 11.9,1,1, 14.474, 10558.392, 362.632, 52801.923 23/09/11,17:17:44,13,10,1, 11.9,1,1, 14.474, 10558.388, 362.641, 52801.921 23/09/11,17:17:44,14,10,1, 11.9,1,1, 14.474, 10558.391, 362.606, 52801.940 23/09/11,17:17:44,15,10,1, 11.9,1,1, 14.474, 10558.417, 362.607, 52801.939 23/09/11,17:17:44,16,10,1, 11.9,1,1, 14.474, 10558.408, 362.629, 52801.915 23/09/11,17:17:44,17,10,1, 11.9,1,1, 14.474, 10558.388, 362.615, 52801.951 23/09/11,17:17:44,18,10,1, 11.9,1,1, 14.474, 10558.404, 362.631, 52801.923 23/09/11,17:17:44,19,10,1, 11.9,1,1, 14.474, 10558.417, 362.609, 52801.906 23/09/11,17:17:45,00,09,1, 11.8,1,1, 14.473, 10558.411, 362.609, 52801.906 23/09/11,17:17:45,01,09,1, 11.8,1,1, 14.473, 10558.395, 362.609, 52801.914 23/09/11,17:17:45,02,09,1, 11.8,1,1, 14.473, 10558.404, 362.621, 52801.921 23/09/11,17:17:45,03,09,1, 11.8,1,1, 14.473, 10558.402, 362.614, 52801.941 23/09/11,17:17:45,04,09,1, 11.8,1,1, 14.473, 10558.404, 362.625, 52801.933 23/09/11,17:17:45,05,09,1, 11.8,1,1, 14.473, 10558.405, 362.589, 52801.914 23/09/11,17:17:45,06,09,1, 11.8,1,1, 14.473, 10558.388, 362.617, 52801.890 23/09/11,17:17:45,07,09,1, 11.8,1,1, 14.473, 10558.414, 362.617, 52801.939 23/09/11,17:17:45,08,09,1, 11.8,1,1, 14.473, 10558.374, 362.621, 52801.919 23/09/11,17:17:45,09,09,1, 11.8,1,1, 14.473, 10558.394, 362.630, 52801.936 23/09/11,17:17:45,10,09,1, 11.8,1,1, 14.473, 10558.387, 362.638, 52801.923 23/09/11,17:17:45,11,09,1, 11.8,1,1, 14.473, 10558.384, 362.634, 52801.915 23/09/11,17:17:45,12,09,1, 11.8,1,1, 14.473, 10558.378, 362.614, 52801.898 23/09/11,17:17:45,13,09,1, 11.8,1,1, 14.473, 10558.397, 362.626, 52801.901 23/09/11,17:17:45,14,09,1, 11.8,1,1, 14.473, 10558.389, 362.610, 52801.895 23/09/11,17:17:45,15,09,1, 11.8,1,1, 14.473, 10558.403, 362.606, 52801.903 23/09/11,17:17:45,16,09,1, 11.8,1,1, 14.473, 10558.398, 362.611, 52801.909 23/09/11,17:17:45,17,09,1, 11.8,1,1, 14.473, 10558.403, 362.608, 52801.902 23/09/11,17:17:45,18,09,1, 11.8,1,1, 14.473, 10558.397, 362.587, 52801.899 23/09/11,17:17:45,19,09,1, 11.8,1,1, 14.473, 10558.415, 362.623, 52801.951 23/09/11,17:17:46,00,09,1, 11.8,1,1, 14.473, 10558.411, 362.623, 52801.951 23/09/11,17:17:46,01,09,1, 11.8,1,1, 14.473, 10558.383, 362.609, 52801.918 23/09/11,17:17:46,02,09,1, 11.8,1,1, 14.473, 10558.387, 362.622, 52801.918 23/09/11,17:17:46,03,09,1, 11.8,1,1, 14.473, 10558.379, 362.604, 52801.929 23/09/11,17:17:46,04,09,1, 11.8,1,1, 14.473, 10558.376, 362.608, 52801.912 23/09/11,17:17:46,05,09,1, 11.8,1,1, 14.473, 10558.382, 362.610, 52801.935 23/09/11,17:17:46,06,09,1, 11.8,1,1, 14.473, 10558.394, 362.616, 52801.916 23/09/11,17:17:46,07,09,1, 11.8,1,1, 14.473, 10558.407, 362.622, 52801.944 23/09/11,17:17:46,08,09,1, 11.8,1,1, 14.473, 10558.399, 362.624, 52801.900 23/09/11,17:17:46,09,09,1, 11.8,1,1, 14.473, 10558.391, 362.632, 52801.898 23/09/11,17:17:46,10,09,1, 11.8,1,1, 14.473, 10558.405, 362.607, 52801.934 23/09/11,17:17:46,11,09,1, 11.8,1,1, 14.473, 10558.392, 362.638, 52801.939 23/09/11,17:17:46,12,09,1, 11.8,1,1, 14.473, 10558.397, 362.636, 52801.912 23/09/11,17:17:46,13,09,1, 11.8,1,1, 14.473, 10558.392, 362.638, 52801.923 23/09/11,17:17:46,14,09,1, 11.8,1,1, 14.473, 10558.378, 362.627, 52801.893 23/09/11,17:17:46,15,09,1, 11.8,1,1, 14.473, 10558.385, 362.642, 52801.907 23/09/11,17:17:46,16,09,1, 11.8,1,1, 14.473, 10558.393, 362.669, 52801.916 23/09/11,17:17:46,17,09,1, 11.8,1,1, 14.473, 10558.400, 362.647, 52801.886 23/09/11,17:17:46,18,09,1, 11.8,1,1, 14.473, 10558.387, 362.646, 52801.896 23/09/11,17:17:46,19,09,1, 11.8,1,1, 14.473, 10558.381, 362.619, 52801.897 23/09/11,17:17:47,00,09,1, 11.9,1,1, 14.472, 10558.378, 362.619, 52801.897 23/09/11,17:17:47,01,09,1, 11.9,1,1, 14.472, 10558.388, 362.618, 52801.901 23/09/11,17:17:47,02,09,1, 11.9,1,1, 14.472, 10558.366, 362.618, 52801.928 23/09/11,17:17:47,03,09,1, 11.9,1,1, 14.472, 10558.380, 362.631, 52801.899 23/09/11,17:17:47,04,09,1, 11.9,1,1, 14.472, 10558.372, 362.624, 52801.897 23/09/11,17:17:47,05,09,1, 11.9,1,1, 14.472, 10558.371, 362.641, 52801.896 23/09/11,17:17:47,06,09,1, 11.9,1,1, 14.472, 10558.371, 362.618, 52801.886 23/09/11,17:17:47,07,09,1, 11.9,1,1, 14.472, 10558.360, 362.611, 52801.840 23/09/11,17:17:47,08,09,1, 11.9,1,1, 14.472, 10558.379, 362.654, 52801.965 23/09/11,17:17:47,09,09,1, 11.9,1,1, 14.472, 10558.350, 362.634, 52801.948 23/09/11,17:17:47,10,09,1, 11.9,1,1, 14.472, 10558.362, 362.611, 52801.912 23/09/11,17:17:47,11,09,1, 11.9,1,1, 14.472, 10558.353, 362.626, 52801.908 23/09/11,17:17:47,12,09,1, 11.9,1,1, 14.472, 10558.354, 362.628, 52801.918 23/09/11,17:17:47,13,09,1, 11.9,1,1, 14.472, 10558.374, 362.631, 52801.914 23/09/11,17:17:47,14,09,1, 11.9,1,1, 14.472, 10558.373, 362.645, 52801.905 23/09/11,17:17:47,15,09,1, 11.9,1,1, 14.472, 10558.339, 362.629, 52801.876 23/09/11,17:17:47,16,09,1, 11.9,1,1, 14.472, 10558.374, 362.609, 52801.903 23/09/11,17:17:47,17,09,1, 11.9,1,1, 14.472, 10558.354, 362.647, 52801.895 23/09/11,17:17:47,18,09,1, 11.9,1,1, 14.472, 10558.381, 362.656, 52801.873 23/09/11,17:17:47,19,09,1, 11.9,1,1, 14.472, 10558.351, 362.659, 52801.933 23/09/11,17:17:48,00,09,1, 11.9,1,1, 14.474, 10558.344, 362.659, 52801.933 23/09/11,17:17:48,01,09,1, 11.9,1,1, 14.474, 10558.359, 362.635, 52801.909 23/09/11,17:17:48,02,09,1, 11.9,1,1, 14.474, 10558.340, 362.621, 52801.884 23/09/11,17:17:48,03,09,1, 11.9,1,1, 14.474, 10558.383, 362.624, 52801.894 23/09/11,17:17:48,04,09,1, 11.9,1,1, 14.474, 10558.361, 362.656, 52801.907 23/09/11,17:17:48,05,09,1, 11.9,1,1, 14.474, 10558.363, 362.624, 52801.942 23/09/11,17:17:48,06,09,1, 11.9,1,1, 14.474, 10558.377, 362.622, 52801.893 23/09/11,17:17:48,07,09,1, 11.9,1,1, 14.474, 10558.363, 362.608, 52801.915 23/09/11,17:17:48,08,09,1, 11.9,1,1, 14.474, 10558.378, 362.610, 52801.890 23/09/11,17:17:48,09,09,1, 11.9,1,1, 14.474, 10558.350, 362.617, 52801.908 23/09/11,17:17:48,10,09,1, 11.9,1,1, 14.474, 10558.359, 362.621, 52801.875 23/09/11,17:17:48,11,09,1, 11.9,1,1, 14.474, 10558.362, 362.624, 52801.904 23/09/11,17:17:48,12,09,1, 11.9,1,1, 14.474, 10558.368, 362.622, 52801.916 23/09/11,17:17:48,13,09,1, 11.9,1,1, 14.474, 10558.360, 362.627, 52801.890 23/09/11,17:17:48,14,09,1, 11.9,1,1, 14.474, 10558.372, 362.643, 52801.915 23/09/11,17:17:48,15,09,1, 11.9,1,1, 14.474, 10558.357, 362.641, 52801.890 23/09/11,17:17:48,16,09,1, 11.9,1,1, 14.474, 10558.373, 362.633, 52801.912 23/09/11,17:17:48,17,09,1, 11.9,1,1, 14.474, 10558.363, 362.631, 52801.893 23/09/11,17:17:48,18,09,1, 11.9,1,1, 14.474, 10558.362, 362.635, 52801.892 23/09/11,17:17:48,19,09,1, 11.9,1,1, 14.474, 10558.363, 362.650, 52801.890 23/09/11,17:17:49,00,09,1, 11.8,1,1, 14.471, 10558.361, 362.650, 52801.890 23/09/11,17:17:49,01,09,1, 11.8,1,1, 14.471, 10558.374, 362.638, 52801.928 23/09/11,17:17:49,02,09,1, 11.8,1,1, 14.471, 10558.361, 362.653, 52801.925 23/09/11,17:17:49,03,09,1, 11.8,1,1, 14.471, 10558.350, 362.638, 52801.932 23/09/11,17:17:49,04,09,1, 11.8,1,1, 14.471, 10558.337, 362.641, 52801.931 23/09/11,17:17:49,05,09,1, 11.8,1,1, 14.471, 10558.343, 362.643, 52801.915 23/09/11,17:17:49,06,09,1, 11.8,1,1, 14.471, 10558.341, 362.637, 52801.930 23/09/11,17:17:49,07,09,1, 11.8,1,1, 14.471, 10558.347, 362.640, 52801.890 23/09/11,17:17:49,08,09,1, 11.8,1,1, 14.471, 10558.341, 362.656, 52801.904 23/09/11,17:17:49,09,09,1, 11.8,1,1, 14.471, 10558.361, 362.659, 52801.903 23/09/11,17:17:49,10,09,1, 11.8,1,1, 14.471, 10558.361, 362.660, 52801.902 23/09/11,17:17:49,11,09,1, 11.8,1,1, 14.471, 10558.348, 362.640, 52801.916 23/09/11,17:17:49,12,09,1, 11.8,1,1, 14.471, 10558.346, 362.664, 52801.900 23/09/11,17:17:49,13,09,1, 11.8,1,1, 14.471, 10558.335, 362.644, 52801.926 23/09/11,17:17:49,14,09,1, 11.8,1,1, 14.471, 10558.333, 362.620, 52801.902 23/09/11,17:17:49,15,09,1, 11.8,1,1, 14.471, 10558.357, 362.634, 52801.912 23/09/11,17:17:49,16,09,1, 11.8,1,1, 14.471, 10558.328, 362.646, 52801.898 23/09/11,17:17:49,17,09,1, 11.8,1,1, 14.471, 10558.366, 362.642, 52802.129 23/09/11,17:17:49,18,09,1, 11.8,1,1, 14.471, 10558.363, 362.612, 52801.791 23/09/11,17:17:49,19,09,1, 11.8,1,1, 14.471, 10558.328, 362.645, 52801.874 23/09/11,17:17:50,00,09,1, 11.9,1,1, 14.471, 10558.327, 362.645, 52801.874 23/09/11,17:17:50,01,09,1, 11.9,1,1, 14.471, 10558.336, 362.640, 52801.916 23/09/11,17:17:50,02,09,1, 11.9,1,1, 14.471, 10558.341, 362.633, 52801.915 23/09/11,17:17:50,03,09,1, 11.9,1,1, 14.471, 10558.344, 362.654, 52801.918 23/09/11,17:17:50,04,09,1, 11.9,1,1, 14.471, 10558.330, 362.653, 52801.929 23/09/11,17:17:50,05,09,1, 11.9,1,1, 14.471, 10558.358, 362.662, 52801.917 23/09/11,17:17:50,06,09,1, 11.9,1,1, 14.471, 10558.359, 362.640, 52801.896 23/09/11,17:17:50,07,09,1, 11.9,1,1, 14.471, 10558.333, 362.638, 52801.901 23/09/11,17:17:50,08,09,1, 11.9,1,1, 14.471, 10558.341, 362.639, 52801.894 23/09/11,17:17:50,09,09,1, 11.9,1,1, 14.471, 10558.342, 362.630, 52801.886 23/09/11,17:17:50,10,09,1, 11.9,1,1, 14.471, 10558.359, 362.666, 52801.923 23/09/11,17:17:50,11,09,1, 11.9,1,1, 14.471, 10558.363, 362.654, 52801.910 23/09/11,17:17:50,12,09,1, 11.9,1,1, 14.471, 10558.324, 362.641, 52801.909 23/09/11,17:17:50,13,09,1, 11.9,1,1, 14.471, 10558.332, 362.640, 52801.884 23/09/11,17:17:50,14,09,1, 11.9,1,1, 14.471, 10558.336, 362.653, 52801.900 23/09/11,17:17:50,15,09,1, 11.9,1,1, 14.471, 10558.342, 362.643, 52801.916 23/09/11,17:17:50,16,09,1, 11.9,1,1, 14.471, 10558.337, 362.633, 52801.902 23/09/11,17:17:50,17,09,1, 11.9,1,1, 14.471, 10558.328, 362.635, 52801.924 23/09/11,17:17:50,18,09,1, 11.9,1,1, 14.471, 10558.323, 362.664, 52801.893 23/09/11,17:17:50,19,09,1, 11.9,1,1, 14.471, 10558.320, 362.646, 52801.897 23/09/11,17:17:51,00,09,1, 11.8,1,1, 14.474, 10558.319, 362.646, 52801.897 23/09/11,17:17:51,01,09,1, 11.8,1,1, 14.474, 10558.330, 362.655, 52801.929 23/09/11,17:17:51,02,09,1, 11.8,1,1, 14.474, 10558.337, 362.658, 52801.919 23/09/11,17:17:51,03,09,1, 11.8,1,1, 14.474, 10558.346, 362.638, 52801.943 23/09/11,17:17:51,04,09,1, 11.8,1,1, 14.474, 10558.333, 362.656, 52801.907 23/09/11,17:17:51,05,09,1, 11.8,1,1, 14.474, 10558.370, 362.639, 52801.914 23/09/11,17:17:51,06,09,1, 11.8,1,1, 14.474, 10558.347, 362.646, 52801.904 23/09/11,17:17:51,07,09,1, 11.8,1,1, 14.474, 10558.343, 362.681, 52801.924 23/09/11,17:17:51,08,09,1, 11.8,1,1, 14.474, 10558.335, 362.653, 52801.921 23/09/11,17:17:51,09,09,1, 11.8,1,1, 14.474, 10558.326, 362.649, 52801.892 23/09/11,17:17:51,10,09,1, 11.8,1,1, 14.474, 10558.337, 362.651, 52801.883 23/09/11,17:17:51,11,09,1, 11.8,1,1, 14.474, 10558.320, 362.650, 52801.879 23/09/11,17:17:51,12,09,1, 11.8,1,1, 14.474, 10558.341, 362.668, 52801.911 23/09/11,17:17:51,13,09,1, 11.8,1,1, 14.474, 10558.342, 362.656, 52801.902 23/09/11,17:17:51,14,09,1, 11.8,1,1, 14.474, 10558.326, 362.656, 52801.888 23/09/11,17:17:51,15,09,1, 11.8,1,1, 14.474, 10558.333, 362.634, 52801.920 23/09/11,17:17:51,16,09,1, 11.8,1,1, 14.474, 10558.328, 362.643, 52801.875 23/09/11,17:17:51,17,09,1, 11.8,1,1, 14.474, 10558.328, 362.650, 52801.888 23/09/11,17:17:51,18,09,1, 11.8,1,1, 14.474, 10558.355, 362.651, 52801.911 23/09/11,17:17:51,19,09,1, 11.8,1,1, 14.474, 10558.330, 362.652, 52801.880 23/09/11,17:17:52,00,09,1, 11.8,1,1, 14.473, 10558.327, 362.652, 52801.880 23/09/11,17:17:52,01,09,1, 11.8,1,1, 14.473, 10558.337, 362.640, 52801.866 23/09/11,17:17:52,02,09,1, 11.8,1,1, 14.473, 10558.327, 362.641, 52801.892 23/09/11,17:17:52,03,09,1, 11.8,1,1, 14.473, 10558.359, 362.629, 52801.899 23/09/11,17:17:52,04,09,1, 11.8,1,1, 14.473, 10558.323, 362.643, 52801.917 23/09/11,17:17:52,05,09,1, 11.8,1,1, 14.473, 10558.341, 362.670, 52801.863 23/09/11,17:17:52,06,09,1, 11.8,1,1, 14.473, 10558.311, 362.635, 52801.890 23/09/11,17:17:52,07,09,1, 11.8,1,1, 14.473, 10558.314, 362.636, 52801.882 23/09/11,17:17:52,08,09,1, 11.8,1,1, 14.473, 10558.340, 362.646, 52801.849 23/09/11,17:17:52,09,09,1, 11.8,1,1, 14.473, 10558.352, 362.631, 52801.853 23/09/11,17:17:52,10,09,1, 11.8,1,1, 14.473, 10558.314, 362.635, 52801.874 23/09/11,17:17:52,11,09,1, 11.8,1,1, 14.473, 10558.330, 362.637, 52801.886 23/09/11,17:17:52,12,09,1, 11.8,1,1, 14.473, 10558.345, 362.648, 52801.882 23/09/11,17:17:52,13,09,1, 11.8,1,1, 14.473, 10558.342, 362.653, 52801.913 23/09/11,17:17:52,14,09,1, 11.8,1,1, 14.473, 10558.331, 362.642, 52801.908 23/09/11,17:17:52,15,09,1, 11.8,1,1, 14.473, 10558.347, 362.659, 52801.893 23/09/11,17:17:52,16,09,1, 11.8,1,1, 14.473, 10558.365, 362.665, 52801.956 23/09/11,17:17:52,17,09,1, 11.8,1,1, 14.473, 10558.329, 362.651, 52801.971 23/09/11,17:17:52,18,09,1, 11.8,1,1, 14.473, 10558.370, 362.634, 52801.909 23/09/11,17:17:52,19,09,1, 11.8,1,1, 14.473, 10558.350, 362.651, 52801.904 23/09/11,17:17:53,00,09,1, 11.9,1,1, 14.474, 10558.344, 362.651, 52801.904 23/09/11,17:17:53,01,09,1, 11.9,1,1, 14.474, 10558.327, 362.653, 52801.899 23/09/11,17:17:53,02,09,1, 11.9,1,1, 14.474, 10558.362, 362.668, 52801.903 23/09/11,17:17:53,03,09,1, 11.9,1,1, 14.474, 10558.338, 362.653, 52801.883 23/09/11,17:17:53,04,09,1, 11.9,1,1, 14.474, 10558.342, 362.667, 52801.872 23/09/11,17:17:53,05,09,1, 11.9,1,1, 14.474, 10558.351, 362.673, 52801.879 23/09/11,17:17:53,06,09,1, 11.9,1,1, 14.474, 10558.346, 362.650, 52801.864 23/09/11,17:17:53,07,09,1, 11.9,1,1, 14.474, 10558.321, 362.665, 52801.874 23/09/11,17:17:53,08,09,1, 11.9,1,1, 14.474, 10558.337, 362.682, 52801.865 23/09/11,17:17:53,09,09,1, 11.9,1,1, 14.474, 10558.309, 362.656, 52801.885 23/09/11,17:17:53,10,09,1, 11.9,1,1, 14.474, 10558.357, 362.638, 52801.898 23/09/11,17:17:53,11,09,1, 11.9,1,1, 14.474, 10558.326, 362.664, 52801.902 23/09/11,17:17:53,12,09,1, 11.9,1,1, 14.474, 10558.326, 362.651, 52801.891 23/09/11,17:17:53,13,09,1, 11.9,1,1, 14.474, 10558.334, 362.655, 52801.899 23/09/11,17:17:53,14,09,1, 11.9,1,1, 14.474, 10558.327, 362.675, 52801.888 23/09/11,17:17:53,15,09,1, 11.9,1,1, 14.474, 10558.329, 362.658, 52801.882 23/09/11,17:17:53,16,09,1, 11.9,1,1, 14.474, 10558.322, 362.660, 52801.864 23/09/11,17:17:53,17,09,1, 11.9,1,1, 14.474, 10558.337, 362.665, 52801.906 23/09/11,17:17:53,18,09,1, 11.9,1,1, 14.474, 10558.330, 362.658, 52801.878 23/09/11,17:17:53,19,09,1, 11.9,1,1, 14.474, 10558.338, 362.641, 52801.880 23/09/11,17:17:54,00,09,1, 11.8,1,1, 14.471, 10558.336, 362.641, 52801.880 23/09/11,17:17:54,01,09,1, 11.8,1,1, 14.471, 10558.311, 362.669, 52801.851 23/09/11,17:17:54,02,09,1, 11.8,1,1, 14.471, 10558.296, 362.658, 52801.885 23/09/11,17:17:54,03,09,1, 11.8,1,1, 14.471, 10558.310, 362.681, 52801.880 23/09/11,17:17:54,04,09,1, 11.8,1,1, 14.471, 10558.322, 362.700, 52801.880 23/09/11,17:17:54,05,09,1, 11.8,1,1, 14.471, 10558.330, 362.680, 52801.902 23/09/11,17:17:54,06,09,1, 11.8,1,1, 14.471, 10558.290, 362.655, 52801.876 23/09/11,17:17:54,07,09,1, 11.8,1,1, 14.471, 10558.315, 362.654, 52801.895 23/09/11,17:17:54,08,09,1, 11.8,1,1, 14.471, 10558.324, 362.663, 52801.873 23/09/11,17:17:54,09,09,1, 11.8,1,1, 14.471, 10558.312, 362.666, 52801.828 23/09/11,17:17:54,10,09,1, 11.8,1,1, 14.471, 10558.334, 362.676, 52801.901 23/09/11,17:17:54,11,09,1, 11.8,1,1, 14.471, 10558.318, 362.663, 52801.893 23/09/11,17:17:54,12,09,1, 11.8,1,1, 14.471, 10558.306, 362.674, 52801.868 23/09/11,17:17:54,13,09,1, 11.8,1,1, 14.471, 10558.303, 362.664, 52801.871 23/09/11,17:17:54,14,09,1, 11.8,1,1, 14.471, 10558.324, 362.657, 52801.854 23/09/11,17:17:54,15,09,1, 11.8,1,1, 14.471, 10558.299, 362.686, 52801.886 23/09/11,17:17:54,16,09,1, 11.8,1,1, 14.471, 10558.329, 362.672, 52801.889 23/09/11,17:17:54,17,09,1, 11.8,1,1, 14.471, 10558.309, 362.667, 52801.864 23/09/11,17:17:54,18,09,1, 11.8,1,1, 14.471, 10558.324, 362.688, 52801.872 23/09/11,17:17:54,19,09,1, 11.8,1,1, 14.471, 10558.330, 362.657, 52801.849 23/09/11,17:17:55,00,09,1, 11.9,1,1, 14.472, 10558.327, 362.657, 52801.849 23/09/11,17:17:55,01,09,1, 11.9,1,1, 14.472, 10558.322, 362.675, 52801.909 23/09/11,17:17:55,02,09,1, 11.9,1,1, 14.472, 10558.298, 362.673, 52801.894 23/09/11,17:17:55,03,09,1, 11.9,1,1, 14.472, 10558.318, 362.679, 52801.891 23/09/11,17:17:55,04,09,1, 11.9,1,1, 14.472, 10558.325, 362.708, 52801.903 23/09/11,17:17:55,05,09,1, 11.9,1,1, 14.472, 10558.297, 362.649, 52801.848 23/09/11,17:17:55,06,09,1, 11.9,1,1, 14.472, 10558.317, 362.659, 52801.852 23/09/11,17:17:55,07,09,1, 11.9,1,1, 14.472, 10558.322, 362.675, 52801.887 23/09/11,17:17:55,08,09,1, 11.9,1,1, 14.472, 10558.303, 362.679, 52801.877 23/09/11,17:17:55,09,09,1, 11.9,1,1, 14.472, 10558.326, 362.680, 52801.908 23/09/11,17:17:55,10,09,1, 11.9,1,1, 14.472, 10558.331, 362.679, 52801.903 23/09/11,17:17:55,11,09,1, 11.9,1,1, 14.472, 10558.307, 362.675, 52801.919 23/09/11,17:17:55,12,09,1, 11.9,1,1, 14.472, 10558.310, 362.680, 52801.927 23/09/11,17:17:55,13,09,1, 11.9,1,1, 14.472, 10558.319, 362.663, 52801.904 23/09/11,17:17:55,14,09,1, 11.9,1,1, 14.472, 10558.321, 362.693, 52801.927 23/09/11,17:17:55,15,09,1, 11.9,1,1, 14.472, 10558.329, 362.666, 52801.922 23/09/11,17:17:55,16,09,1, 11.9,1,1, 14.472, 10558.330, 362.686, 52801.917 23/09/11,17:17:55,17,09,1, 11.9,1,1, 14.472, 10558.341, 362.671, 52801.905 23/09/11,17:17:55,18,09,1, 11.9,1,1, 14.472, 10558.305, 362.681, 52801.877 23/09/11,17:17:55,19,09,1, 11.9,1,1, 14.472, 10558.298, 362.666, 52801.884 23/09/11,17:17:56,00,09,1, 11.9,1,1, 14.472, 10558.294, 362.666, 52801.884 23/09/11,17:17:56,01,09,1, 11.9,1,1, 14.472, 10558.302, 362.697, 52801.891 23/09/11,17:17:56,02,09,1, 11.9,1,1, 14.472, 10558.329, 362.681, 52801.899 23/09/11,17:17:56,03,09,1, 11.9,1,1, 14.472, 10558.341, 362.650, 52801.894 23/09/11,17:17:56,04,09,1, 11.9,1,1, 14.472, 10558.323, 362.667, 52801.892 23/09/11,17:17:56,05,09,1, 11.9,1,1, 14.472, 10558.312, 362.664, 52801.912 23/09/11,17:17:56,06,09,1, 11.9,1,1, 14.472, 10558.303, 362.675, 52801.907 23/09/11,17:17:56,07,09,1, 11.9,1,1, 14.472, 10558.304, 362.694, 52801.902 23/09/11,17:17:56,08,09,1, 11.9,1,1, 14.472, 10558.310, 362.697, 52801.885 23/09/11,17:17:56,09,09,1, 11.9,1,1, 14.472, 10558.310, 362.665, 52801.904 23/09/11,17:17:56,10,09,1, 11.9,1,1, 14.472, 10558.295, 362.656, 52801.922 23/09/11,17:17:56,11,09,1, 11.9,1,1, 14.472, 10558.324, 362.672, 52801.882 23/09/11,17:17:56,12,09,1, 11.9,1,1, 14.472, 10558.298, 362.666, 52801.891 23/09/11,17:17:56,13,09,1, 11.9,1,1, 14.472, 10558.320, 362.674, 52801.916 23/09/11,17:17:56,14,09,1, 11.9,1,1, 14.472, 10558.298, 362.679, 52801.920 23/09/11,17:17:56,15,09,1, 11.9,1,1, 14.472, 10558.300, 362.682, 52801.902 23/09/11,17:17:56,16,09,1, 11.9,1,1, 14.472, 10558.298, 362.670, 52801.901 23/09/11,17:17:56,17,09,1, 11.9,1,1, 14.472, 10558.313, 362.644, 52801.922 23/09/11,17:17:56,18,09,1, 11.9,1,1, 14.472, 10558.317, 362.691, 52801.925 23/09/11,17:17:56,19,09,1, 11.9,1,1, 14.472, 10558.307, 362.696, 52801.887 23/09/11,17:17:57,00,09,1, 11.9,1,1, 14.473, 10558.302, 362.696, 52801.887 23/09/11,17:17:57,01,09,1, 11.9,1,1, 14.473, 10558.309, 362.664, 52801.891 23/09/11,17:17:57,02,09,1, 11.9,1,1, 14.473, 10558.333, 362.736, 52802.202 23/09/11,17:17:57,03,09,1, 11.9,1,1, 14.473, 10558.294, 362.729, 52802.134 23/09/11,17:17:57,04,09,1, 11.9,1,1, 14.473, 10558.309, 362.755, 52802.129 23/09/11,17:17:57,05,09,1, 11.9,1,1, 14.473, 10558.306, 362.749, 52802.183 23/09/11,17:17:57,06,09,1, 11.9,1,1, 14.473, 10558.321, 362.730, 52802.178 23/09/11,17:17:57,07,09,1, 11.9,1,1, 14.473, 10558.303, 362.775, 52802.188 23/09/11,17:17:57,08,09,1, 11.9,1,1, 14.473, 10558.312, 362.756, 52802.180 23/09/11,17:17:57,09,09,1, 11.9,1,1, 14.473, 10558.294, 362.728, 52802.178 23/09/11,17:17:57,10,09,1, 11.9,1,1, 14.473, 10558.303, 362.748, 52802.160 23/09/11,17:17:57,11,09,1, 11.9,1,1, 14.473, 10558.305, 362.747, 52802.162 23/09/11,17:17:57,12,09,1, 11.9,1,1, 14.473, 10558.321, 362.747, 52802.169 23/09/11,17:17:57,13,09,1, 11.9,1,1, 14.473, 10558.320, 362.753, 52802.151 23/09/11,17:17:57,14,09,1, 11.9,1,1, 14.473, 10558.295, 362.752, 52802.151 23/09/11,17:17:57,15,09,1, 11.9,1,1, 14.473, 10558.331, 362.750, 52802.162 23/09/11,17:17:57,16,09,1, 11.9,1,1, 14.473, 10558.314, 362.756, 52802.171 23/09/11,17:17:57,17,09,1, 11.9,1,1, 14.473, 10558.294, 362.732, 52801.932 23/09/11,17:17:57,18,09,1, 11.9,1,1, 14.473, 10558.269, 362.759, 52802.240 23/09/11,17:17:57,19,09,1, 11.9,1,1, 14.473, 10558.304, 362.779, 52802.217 23/09/11,17:17:58,00,09,1, 11.9,1,1, 14.467, 10558.302, 362.779, 52802.217 23/09/11,17:17:58,01,09,1, 11.9,1,1, 14.467, 10558.314, 362.747, 52802.168 23/09/11,17:17:58,02,09,1, 11.9,1,1, 14.467, 10558.296, 362.751, 52802.143 23/09/11,17:17:58,03,09,1, 11.9,1,1, 14.467, 10558.305, 362.744, 52802.188 23/09/11,17:17:58,04,09,1, 11.9,1,1, 14.467, 10558.318, 362.761, 52802.166 23/09/11,17:17:58,05,09,1, 11.9,1,1, 14.467, 10558.312, 362.752, 52802.185 23/09/11,17:17:58,06,09,1, 11.9,1,1, 14.467, 10558.305, 362.763, 52802.169 23/09/11,17:17:58,07,09,1, 11.9,1,1, 14.467, 10558.307, 362.761, 52802.212 23/09/11,17:17:58,08,09,1, 11.9,1,1, 14.467, 10558.309, 362.777, 52802.201 23/09/11,17:17:58,09,09,1, 11.9,1,1, 14.467, 10558.303, 362.764, 52802.151 23/09/11,17:17:58,10,09,1, 11.9,1,1, 14.467, 10558.319, 362.753, 52802.154 23/09/11,17:17:58,11,09,1, 11.9,1,1, 14.467, 10558.325, 362.749, 52802.178 23/09/11,17:17:58,12,09,1, 11.9,1,1, 14.467, 10558.285, 362.739, 52802.193 23/09/11,17:17:58,13,09,1, 11.9,1,1, 14.467, 10558.309, 362.763, 52802.231 23/09/11,17:17:58,14,09,1, 11.9,1,1, 14.467, 10558.318, 362.747, 52802.215 23/09/11,17:17:58,15,09,1, 11.9,1,1, 14.467, 10558.313, 362.760, 52802.197 23/09/11,17:17:58,16,09,1, 11.9,1,1, 14.467, 10558.298, 362.750, 52802.151 23/09/11,17:17:58,17,09,1, 11.9,1,1, 14.467, 10558.311, 362.753, 52802.170 23/09/11,17:17:58,18,09,1, 11.9,1,1, 14.467, 10558.308, 362.737, 52802.182 23/09/11,17:17:58,19,09,1, 11.9,1,1, 14.467, 10558.302, 362.740, 52802.237 23/09/11,17:17:59,00,09,1, 11.9,1,1, 14.473, 10558.294, 362.740, 52802.237 23/09/11,17:17:59,01,09,1, 11.9,1,1, 14.473, 10558.308, 362.730, 52802.170 23/09/11,17:17:59,02,09,1, 11.9,1,1, 14.473, 10558.301, 362.756, 52802.194 23/09/11,17:17:59,03,09,1, 11.9,1,1, 14.473, 10558.309, 362.743, 52802.195 23/09/11,17:17:59,04,09,1, 11.9,1,1, 14.473, 10558.294, 362.744, 52802.210 23/09/11,17:17:59,05,09,1, 11.9,1,1, 14.473, 10558.325, 362.757, 52802.171 23/09/11,17:17:59,06,09,1, 11.9,1,1, 14.473, 10558.291, 362.736, 52802.178 23/09/11,17:17:59,07,09,1, 11.9,1,1, 14.473, 10558.306, 362.732, 52802.191 23/09/11,17:17:59,08,09,1, 11.9,1,1, 14.473, 10558.291, 362.743, 52802.197 23/09/11,17:17:59,09,09,1, 11.9,1,1, 14.473, 10558.316, 362.746, 52802.173 23/09/11,17:17:59,10,09,1, 11.9,1,1, 14.473, 10558.298, 362.762, 52802.199 23/09/11,17:17:59,11,09,1, 11.9,1,1, 14.473, 10558.280, 362.752, 52802.198 23/09/11,17:17:59,12,09,1, 11.9,1,1, 14.473, 10558.307, 362.764, 52802.190 23/09/11,17:17:59,13,09,1, 11.9,1,1, 14.473, 10558.297, 362.773, 52802.206 23/09/11,17:17:59,14,09,1, 11.9,1,1, 14.473, 10558.332, 362.756, 52802.166 23/09/11,17:17:59,15,09,1, 11.9,1,1, 14.473, 10558.323, 362.747, 52802.165 23/09/11,17:17:59,16,09,1, 11.9,1,1, 14.473, 10558.308, 362.740, 52802.137 23/09/11,17:17:59,17,09,1, 11.9,1,1, 14.473, 10558.305, 362.735, 52802.149 23/09/11,17:17:59,18,09,1, 11.9,1,1, 14.473, 10558.289, 362.725, 52802.137 23/09/11,17:17:59,19,09,1, 11.9,1,1, 14.473, 10558.300, 362.754, 52802.170 23/09/11,17:18:00,00,09,1, 11.7,1,1, 14.471, 10558.294, 362.754, 52802.170 23/09/11,17:18:00,01,09,1, 11.7,1,1, 14.471, 10558.304, 362.718, 52802.202 23/09/11,17:18:00,02,09,1, 11.7,1,1, 14.471, 10558.322, 362.671, 52801.798 23/09/11,17:18:00,03,09,1, 11.7,1,1, 14.471, 10558.333, 362.641, 52801.923 23/09/11,17:18:00,04,09,1, 11.7,1,1, 14.471, 10558.317, 362.661, 52801.898 23/09/11,17:18:00,05,09,1, 11.7,1,1, 14.471, 10558.316, 362.675, 52801.870 23/09/11,17:18:00,06,09,1, 11.7,1,1, 14.471, 10558.316, 362.697, 52801.855 23/09/11,17:18:00,07,09,1, 11.7,1,1, 14.471, 10558.300, 362.676, 52801.859 23/09/11,17:18:00,08,09,1, 11.7,1,1, 14.471, 10558.298, 362.662, 52801.882 23/09/11,17:18:00,09,09,1, 11.7,1,1, 14.471, 10558.306, 362.679, 52801.905 23/09/11,17:18:00,10,09,1, 11.7,1,1, 14.471, 10558.319, 362.699, 52801.893 23/09/11,17:18:00,11,09,1, 11.7,1,1, 14.471, 10558.315, 362.700, 52801.903 23/09/11,17:18:00,12,09,1, 11.7,1,1, 14.471, 10558.312, 362.707, 52801.917 23/09/11,17:18:00,13,09,1, 11.7,1,1, 14.471, 10558.311, 362.665, 52801.920 23/09/11,17:18:00,14,09,1, 11.7,1,1, 14.471, 10558.304, 362.664, 52801.917 23/09/11,17:18:00,15,09,1, 11.7,1,1, 14.471, 10558.303, 362.694, 52801.905 23/09/11,17:18:00,16,09,1, 11.7,1,1, 14.471, 10558.302, 362.686, 52801.876 23/09/11,17:18:00,17,09,1, 11.7,1,1, 14.471, 10558.285, 362.698, 52801.923 23/09/11,17:18:00,18,09,1, 11.7,1,1, 14.471, 10558.311, 362.674, 52801.908 23/09/11,17:18:00,19,09,1, 11.7,1,1, 14.471, 10558.289, 362.670, 52801.914 23/09/11,17:18:01,00,09,1, 11.9,1,1, 14.471, 10558.286, 362.670, 52801.914 23/09/11,17:18:01,01,09,1, 11.9,1,1, 14.471, 10558.275, 362.657, 52801.885 23/09/11,17:18:01,02,09,1, 11.9,1,1, 14.471, 10558.275, 362.679, 52801.863 23/09/11,17:18:01,03,09,1, 11.9,1,1, 14.471, 10558.310, 362.670, 52801.901 23/09/11,17:18:01,04,09,1, 11.9,1,1, 14.471, 10558.305, 362.692, 52801.886 23/09/11,17:18:01,05,09,1, 11.9,1,1, 14.471, 10558.285, 362.673, 52801.891 23/09/11,17:18:01,06,09,1, 11.9,1,1, 14.471, 10558.303, 362.673, 52801.854 23/09/11,17:18:01,07,09,1, 11.9,1,1, 14.471, 10558.297, 362.680, 52801.882 23/09/11,17:18:01,08,09,1, 11.9,1,1, 14.471, 10558.296, 362.667, 52801.882 23/09/11,17:18:01,09,09,1, 11.9,1,1, 14.471, 10558.301, 362.671, 52801.896 23/09/11,17:18:01,10,09,1, 11.9,1,1, 14.471, 10558.297, 362.684, 52801.904 23/09/11,17:18:01,11,09,1, 11.9,1,1, 14.471, 10558.297, 362.700, 52801.916 23/09/11,17:18:01,12,09,1, 11.9,1,1, 14.471, 10558.272, 362.692, 52801.936 23/09/11,17:18:01,13,09,1, 11.9,1,1, 14.471, 10558.308, 362.685, 52801.912 23/09/11,17:18:01,14,09,1, 11.9,1,1, 14.471, 10558.317, 362.676, 52801.877 23/09/11,17:18:01,15,09,1, 11.9,1,1, 14.471, 10558.301, 362.662, 52801.900 23/09/11,17:18:01,16,09,1, 11.9,1,1, 14.471, 10558.306, 362.701, 52801.901 23/09/11,17:18:01,17,09,1, 11.9,1,1, 14.471, 10558.335, 362.699, 52802.002 23/09/11,17:18:01,18,09,1, 11.9,1,1, 14.471, 10558.276, 362.677, 52801.899 23/09/11,17:18:01,19,09,1, 11.9,1,1, 14.471, 10558.291, 362.683, 52801.937 23/09/11,17:18:02,00,09,1, 11.8,1,1, 14.470, 10558.286, 362.683, 52801.937 23/09/11,17:18:02,01,09,1, 11.8,1,1, 14.470, 10558.300, 362.676, 52801.918 23/09/11,17:18:02,02,09,1, 11.8,1,1, 14.470, 10558.306, 362.701, 52801.935 23/09/11,17:18:02,03,09,1, 11.8,1,1, 14.470, 10558.282, 362.683, 52801.883 23/09/11,17:18:02,04,09,1, 11.8,1,1, 14.470, 10558.279, 362.683, 52801.921 23/09/11,17:18:02,05,09,1, 11.8,1,1, 14.470, 10558.290, 362.682, 52801.897 23/09/11,17:18:02,06,09,1, 11.8,1,1, 14.470, 10558.280, 362.669, 52801.899 23/09/11,17:18:02,07,09,1, 11.8,1,1, 14.470, 10558.287, 362.697, 52801.892 23/09/11,17:18:02,08,09,1, 11.8,1,1, 14.470, 10558.306, 362.675, 52801.881 23/09/11,17:18:02,09,09,1, 11.8,1,1, 14.470, 10558.287, 362.673, 52801.920 23/09/11,17:18:02,10,09,1, 11.8,1,1, 14.470, 10558.292, 362.677, 52801.882 23/09/11,17:18:02,11,09,1, 11.8,1,1, 14.470, 10558.308, 362.660, 52801.878 23/09/11,17:18:02,12,09,1, 11.8,1,1, 14.470, 10558.268, 362.678, 52801.828 23/09/11,17:18:02,13,09,1, 11.8,1,1, 14.470, 10558.282, 362.674, 52801.874 23/09/11,17:18:02,14,09,1, 11.8,1,1, 14.470, 10558.266, 362.685, 52801.888 23/09/11,17:18:02,15,09,1, 11.8,1,1, 14.470, 10558.297, 362.670, 52801.894 23/09/11,17:18:02,16,09,1, 11.8,1,1, 14.470, 10558.282, 362.695, 52801.862 23/09/11,17:18:02,17,09,1, 11.8,1,1, 14.470, 10558.287, 362.663, 52801.853 23/09/11,17:18:02,18,09,1, 11.8,1,1, 14.470, 10558.267, 362.643, 52801.846 23/09/11,17:18:02,19,09,1, 11.8,1,1, 14.470, 10558.270, 362.665, 52801.864 23/09/11,17:18:03,00,09,1, 11.9,1,1, 14.470, 10558.269, 362.665, 52801.864 23/09/11,17:18:03,01,09,1, 11.9,1,1, 14.470, 10558.287, 362.657, 52802.005 23/09/11,17:18:03,02,09,1, 11.9,1,1, 14.470, 10558.314, 362.695, 52801.854 23/09/11,17:18:03,03,09,1, 11.9,1,1, 14.470, 10558.278, 362.659, 52801.826 23/09/11,17:18:03,04,09,1, 11.9,1,1, 14.470, 10558.296, 362.664, 52801.857 23/09/11,17:18:03,05,09,1, 11.9,1,1, 14.470, 10558.265, 362.668, 52801.826 23/09/11,17:18:03,06,09,1, 11.9,1,1, 14.470, 10558.275, 362.659, 52801.895 23/09/11,17:18:03,07,09,1, 11.9,1,1, 14.470, 10558.269, 362.676, 52801.904 23/09/11,17:18:03,08,09,1, 11.9,1,1, 14.470, 10558.274, 362.679, 52801.855 23/09/11,17:18:03,09,09,1, 11.9,1,1, 14.470, 10558.258, 362.654, 52801.858 23/09/11,17:18:03,10,09,1, 11.9,1,1, 14.470, 10558.272, 362.668, 52801.882 23/09/11,17:18:03,11,09,1, 11.9,1,1, 14.470, 10558.268, 362.654, 52801.844 23/09/11,17:18:03,12,09,1, 11.9,1,1, 14.470, 10558.278, 362.656, 52801.891 23/09/11,17:18:03,13,09,1, 11.9,1,1, 14.470, 10558.269, 362.677, 52801.913 23/09/11,17:18:03,14,09,1, 11.9,1,1, 14.470, 10558.274, 362.654, 52801.912 23/09/11,17:18:03,15,09,1, 11.9,1,1, 14.470, 10558.264, 362.664, 52801.904 23/09/11,17:18:03,16,09,1, 11.9,1,1, 14.470, 10558.276, 362.648, 52801.871 23/09/11,17:18:03,17,09,1, 11.9,1,1, 14.470, 10558.259, 362.643, 52801.866 23/09/11,17:18:03,18,09,1, 11.9,1,1, 14.470, 10558.275, 362.636, 52801.886 23/09/11,17:18:03,19,09,1, 11.9,1,1, 14.470, 10558.286, 362.658, 52801.884 23/09/11,17:18:04,00,10,1, 11.9,1,1, 14.470, 10558.286, 362.658, 52801.884 23/09/11,17:18:04,01,10,1, 11.9,1,1, 14.470, 10558.277, 362.661, 52801.858 23/09/11,17:18:04,02,10,1, 11.9,1,1, 14.470, 10558.262, 362.647, 52801.858 23/09/11,17:18:04,03,10,1, 11.9,1,1, 14.470, 10558.252, 362.638, 52801.868 23/09/11,17:18:04,04,10,1, 11.9,1,1, 14.470, 10558.276, 362.633, 52801.861 23/09/11,17:18:04,05,10,1, 11.9,1,1, 14.470, 10558.274, 362.658, 52801.875 23/09/11,17:18:04,06,10,1, 11.9,1,1, 14.470, 10558.254, 362.632, 52801.872 23/09/11,17:18:04,07,10,1, 11.9,1,1, 14.470, 10558.257, 362.644, 52801.858 23/09/11,17:18:04,08,10,1, 11.9,1,1, 14.470, 10558.252, 362.642, 52801.857 23/09/11,17:18:04,09,10,1, 11.9,1,1, 14.470, 10558.271, 362.665, 52801.844 23/09/11,17:18:04,10,10,1, 11.9,1,1, 14.470, 10558.278, 362.670, 52801.866 23/09/11,17:18:04,11,10,1, 11.9,1,1, 14.470, 10558.288, 362.620, 52801.895 23/09/11,17:18:04,12,10,1, 11.9,1,1, 14.470, 10558.287, 362.633, 52801.866 23/09/11,17:18:04,13,10,1, 11.9,1,1, 14.470, 10558.268, 362.652, 52801.844 23/09/11,17:18:04,14,10,1, 11.9,1,1, 14.470, 10558.257, 362.649, 52801.852 23/09/11,17:18:04,15,10,1, 11.9,1,1, 14.470, 10558.261, 362.635, 52801.878 23/09/11,17:18:04,16,10,1, 11.9,1,1, 14.470, 10558.252, 362.656, 52801.880 23/09/11,17:18:04,17,10,1, 11.9,1,1, 14.470, 10558.265, 362.655, 52801.857 23/09/11,17:18:04,18,10,1, 11.9,1,1, 14.470, 10558.256, 362.666, 52801.893 23/09/11,17:18:04,19,10,1, 11.9,1,1, 14.470, 10558.255, 362.658, 52801.898 23/09/11,17:18:05,00,09,1, 11.8,1,1, 14.473, 10558.252, 362.658, 52801.898 23/09/11,17:18:05,01,09,1, 11.8,1,1, 14.473, 10558.296, 362.654, 52801.863 23/09/11,17:18:05,02,09,1, 11.8,1,1, 14.473, 10558.256, 362.642, 52801.857 23/09/11,17:18:05,03,09,1, 11.8,1,1, 14.473, 10558.251, 362.638, 52801.838 23/09/11,17:18:05,04,09,1, 11.8,1,1, 14.473, 10558.288, 362.664, 52801.845 23/09/11,17:18:05,05,09,1, 11.8,1,1, 14.473, 10558.258, 362.645, 52801.849 23/09/11,17:18:05,06,09,1, 11.8,1,1, 14.473, 10558.262, 362.640, 52801.843 23/09/11,17:18:05,07,09,1, 11.8,1,1, 14.473, 10558.294, 362.633, 52801.831 23/09/11,17:18:05,08,09,1, 11.8,1,1, 14.473, 10558.252, 362.631, 52801.836 23/09/11,17:18:05,09,09,1, 11.8,1,1, 14.473, 10558.279, 362.671, 52801.903 23/09/11,17:18:05,10,09,1, 11.8,1,1, 14.473, 10558.269, 362.648, 52801.848 23/09/11,17:18:05,11,09,1, 11.8,1,1, 14.473, 10558.263, 362.647, 52801.824 23/09/11,17:18:05,12,09,1, 11.8,1,1, 14.473, 10558.261, 362.657, 52801.861 23/09/11,17:18:05,13,09,1, 11.8,1,1, 14.473, 10558.247, 362.661, 52801.790 23/09/11,17:18:05,14,09,1, 11.8,1,1, 14.473, 10558.254, 362.639, 52801.823 23/09/11,17:18:05,15,09,1, 11.8,1,1, 14.473, 10558.268, 362.648, 52801.867 23/09/11,17:18:05,16,09,1, 11.8,1,1, 14.473, 10558.268, 362.653, 52801.863 23/09/11,17:18:05,17,09,1, 11.8,1,1, 14.473, 10558.282, 362.645, 52801.872 23/09/11,17:18:05,18,09,1, 11.8,1,1, 14.473, 10558.280, 362.658, 52801.885 23/09/11,17:18:05,19,09,1, 11.8,1,1, 14.473, 10558.264, 362.662, 52801.846 23/09/11,17:18:06,00,09,1, 11.8,1,1, 14.470, 10558.261, 362.662, 52801.846 23/09/11,17:18:06,01,09,1, 11.8,1,1, 14.470, 10558.271, 362.650, 52801.839 23/09/11,17:18:06,02,09,1, 11.8,1,1, 14.470, 10558.291, 362.635, 52801.859 23/09/11,17:18:06,03,09,1, 11.8,1,1, 14.470, 10558.279, 362.641, 52801.862 23/09/11,17:18:06,04,09,1, 11.8,1,1, 14.470, 10558.265, 362.620, 52801.852 23/09/11,17:18:06,05,09,1, 11.8,1,1, 14.470, 10558.277, 362.632, 52801.851 23/09/11,17:18:06,06,09,1, 11.8,1,1, 14.470, 10558.272, 362.627, 52801.846 23/09/11,17:18:06,07,09,1, 11.8,1,1, 14.470, 10558.284, 362.644, 52801.827 23/09/11,17:18:06,08,09,1, 11.8,1,1, 14.470, 10558.282, 362.660, 52801.832 23/09/11,17:18:06,09,09,1, 11.8,1,1, 14.470, 10558.278, 362.616, 52801.856 23/09/11,17:18:06,10,09,1, 11.8,1,1, 14.470, 10558.272, 362.644, 52801.841 23/09/11,17:18:06,11,09,1, 11.8,1,1, 14.470, 10558.262, 362.615, 52801.853 23/09/11,17:18:06,12,09,1, 11.8,1,1, 14.470, 10558.252, 362.635, 52801.846 23/09/11,17:18:06,13,09,1, 11.8,1,1, 14.470, 10558.277, 362.631, 52801.826 23/09/11,17:18:06,14,09,1, 11.8,1,1, 14.470, 10558.278, 362.627, 52801.851 23/09/11,17:18:06,15,09,1, 11.8,1,1, 14.470, 10558.277, 362.630, 52801.835 23/09/11,17:18:06,16,09,1, 11.8,1,1, 14.470, 10558.289, 362.650, 52801.865 23/09/11,17:18:06,17,09,1, 11.8,1,1, 14.470, 10558.270, 362.633, 52801.816 23/09/11,17:18:06,18,09,1, 11.8,1,1, 14.470, 10558.253, 362.625, 52801.835 23/09/11,17:18:06,19,09,1, 11.8,1,1, 14.470, 10558.255, 362.629, 52801.855 23/09/11,17:18:07,00,09,1, 11.8,1,1, 14.472, 10558.252, 362.629, 52801.855 23/09/11,17:18:07,01,09,1, 11.8,1,1, 14.472, 10558.291, 362.624, 52801.844 23/09/11,17:18:07,02,09,1, 11.8,1,1, 14.472, 10558.262, 362.641, 52801.836 23/09/11,17:18:07,03,09,1, 11.8,1,1, 14.472, 10558.268, 362.617, 52801.837 23/09/11,17:18:07,04,09,1, 11.8,1,1, 14.472, 10558.277, 362.637, 52801.836 23/09/11,17:18:07,05,09,1, 11.8,1,1, 14.472, 10558.267, 362.631, 52801.884 23/09/11,17:18:07,06,09,1, 11.8,1,1, 14.472, 10558.258, 362.638, 52801.851 23/09/11,17:18:07,07,09,1, 11.8,1,1, 14.472, 10558.255, 362.655, 52801.845 23/09/11,17:18:07,08,09,1, 11.8,1,1, 14.472, 10558.273, 362.630, 52801.830 23/09/11,17:18:07,09,09,1, 11.8,1,1, 14.472, 10558.274, 362.627, 52801.715 23/09/11,17:18:07,10,09,1, 11.8,1,1, 14.472, 10558.266, 362.658, 52801.894 23/09/11,17:18:07,11,09,1, 11.8,1,1, 14.472, 10558.280, 362.656, 52801.848 23/09/11,17:18:07,12,09,1, 11.8,1,1, 14.472, 10558.257, 362.639, 52801.915 23/09/11,17:18:07,13,09,1, 11.8,1,1, 14.472, 10558.264, 362.662, 52801.883 23/09/11,17:18:07,14,09,1, 11.8,1,1, 14.472, 10558.262, 362.639, 52801.885 23/09/11,17:18:07,15,09,1, 11.8,1,1, 14.472, 10558.275, 362.624, 52801.864 23/09/11,17:18:07,16,09,1, 11.8,1,1, 14.472, 10558.269, 362.617, 52801.862 23/09/11,17:18:07,17,09,1, 11.8,1,1, 14.472, 10558.255, 362.620, 52801.846 23/09/11,17:18:07,18,09,1, 11.8,1,1, 14.472, 10558.258, 362.630, 52801.859 23/09/11,17:18:07,19,09,1, 11.8,1,1, 14.472, 10558.277, 362.620, 52801.819 23/09/11,17:18:08,00,09,1, 11.8,1,1, 14.474, 10558.269, 362.620, 52801.819 23/09/11,17:18:08,01,09,1, 11.8,1,1, 14.474, 10558.255, 362.629, 52801.857 23/09/11,17:18:08,02,09,1, 11.8,1,1, 14.474, 10558.262, 362.629, 52801.842 23/09/11,17:18:08,03,09,1, 11.8,1,1, 14.474, 10558.251, 362.610, 52801.841 23/09/11,17:18:08,04,09,1, 11.8,1,1, 14.474, 10558.247, 362.616, 52801.814 23/09/11,17:18:08,05,09,1, 11.8,1,1, 14.474, 10558.263, 362.626, 52801.846 23/09/11,17:18:08,06,09,1, 11.8,1,1, 14.474, 10558.277, 362.626, 52801.834 23/09/11,17:18:08,07,09,1, 11.8,1,1, 14.474, 10558.258, 362.635, 52801.827 23/09/11,17:18:08,08,09,1, 11.8,1,1, 14.474, 10558.267, 362.644, 52801.847 23/09/11,17:18:08,09,09,1, 11.8,1,1, 14.474, 10558.241, 362.612, 52801.794 23/09/11,17:18:08,10,09,1, 11.8,1,1, 14.474, 10558.255, 362.624, 52801.768 23/09/11,17:18:08,11,09,1, 11.8,1,1, 14.474, 10558.265, 362.620, 52801.810 23/09/11,17:18:08,12,09,1, 11.8,1,1, 14.474, 10558.272, 362.630, 52801.812 23/09/11,17:18:08,13,09,1, 11.8,1,1, 14.474, 10558.247, 362.627, 52801.818 23/09/11,17:18:08,14,09,1, 11.8,1,1, 14.474, 10558.253, 362.612, 52801.798 23/09/11,17:18:08,15,09,1, 11.8,1,1, 14.474, 10558.259, 362.610, 52801.802 23/09/11,17:18:08,16,09,1, 11.8,1,1, 14.474, 10558.259, 362.634, 52801.820 23/09/11,17:18:08,17,09,1, 11.8,1,1, 14.474, 10558.257, 362.627, 52801.804 23/09/11,17:18:08,18,09,1, 11.8,1,1, 14.474, 10558.252, 362.607, 52801.814 23/09/11,17:18:08,19,09,1, 11.8,1,1, 14.474, 10558.247, 362.601, 52801.802 23/09/11,17:18:09,00,09,1, 11.9,1,1, 14.468, 10558.244, 362.601, 52801.802 23/09/11,17:18:09,01,09,1, 11.9,1,1, 14.468, 10558.268, 362.602, 52801.838 23/09/11,17:18:09,02,09,1, 11.9,1,1, 14.468, 10558.265, 362.619, 52801.801 23/09/11,17:18:09,03,09,1, 11.9,1,1, 14.468, 10558.253, 362.583, 52801.795 23/09/11,17:18:09,04,09,1, 11.9,1,1, 14.468, 10558.265, 362.591, 52801.819 23/09/11,17:18:09,05,09,1, 11.9,1,1, 14.468, 10558.262, 362.617, 52801.767 23/09/11,17:18:09,06,09,1, 11.9,1,1, 14.468, 10558.267, 362.614, 52801.860 23/09/11,17:18:09,07,09,1, 11.9,1,1, 14.468, 10558.281, 362.602, 52801.822 23/09/11,17:18:09,08,09,1, 11.9,1,1, 14.468, 10558.279, 362.600, 52801.819 23/09/11,17:18:09,09,09,1, 11.9,1,1, 14.468, 10558.258, 362.579, 52801.813 23/09/11,17:18:09,10,09,1, 11.9,1,1, 14.468, 10558.272, 362.587, 52801.840 23/09/11,17:18:09,11,09,1, 11.9,1,1, 14.468, 10558.273, 362.601, 52801.828 23/09/11,17:18:09,12,09,1, 11.9,1,1, 14.468, 10558.271, 362.603, 52801.779 23/09/11,17:18:09,13,09,1, 11.9,1,1, 14.468, 10558.263, 362.626, 52801.786 23/09/11,17:18:09,14,09,1, 11.9,1,1, 14.468, 10558.257, 362.623, 52801.825 23/09/11,17:18:09,15,09,1, 11.9,1,1, 14.468, 10558.269, 362.625, 52801.841 23/09/11,17:18:09,16,09,1, 11.9,1,1, 14.468, 10558.268, 362.585, 52801.795 23/09/11,17:18:09,17,09,1, 11.9,1,1, 14.468, 10558.261, 362.597, 52801.762 23/09/11,17:18:09,18,09,1, 11.9,1,1, 14.468, 10558.278, 362.611, 52801.798 23/09/11,17:18:09,19,09,1, 11.9,1,1, 14.468, 10558.277, 362.611, 52801.818 23/09/11,17:18:10,00,09,1, 11.9,1,1, 14.467, 10558.269, 362.611, 52801.818 23/09/11,17:18:10,01,09,1, 11.9,1,1, 14.467, 10558.282, 362.599, 52801.802 23/09/11,17:18:10,02,09,1, 11.9,1,1, 14.467, 10558.266, 362.589, 52801.785 23/09/11,17:18:10,03,09,1, 11.9,1,1, 14.467, 10558.283, 362.598, 52801.783 23/09/11,17:18:10,04,09,1, 11.9,1,1, 14.467, 10558.264, 362.602, 52801.825 23/09/11,17:18:10,05,09,1, 11.9,1,1, 14.467, 10558.269, 362.586, 52801.791 23/09/11,17:18:10,06,09,1, 11.9,1,1, 14.467, 10558.267, 362.587, 52801.780 23/09/11,17:18:10,07,09,1, 11.9,1,1, 14.467, 10558.252, 362.599, 52801.804 23/09/11,17:18:10,08,09,1, 11.9,1,1, 14.467, 10558.270, 362.580, 52801.771 23/09/11,17:18:10,09,09,1, 11.9,1,1, 14.467, 10558.267, 362.601, 52801.793 23/09/11,17:18:10,10,09,1, 11.9,1,1, 14.467, 10558.258, 362.584, 52801.801 23/09/11,17:18:10,11,09,1, 11.9,1,1, 14.467, 10558.249, 362.616, 52801.804 23/09/11,17:18:10,12,09,1, 11.9,1,1, 14.467, 10558.249, 362.594, 52801.828 23/09/11,17:18:10,13,09,1, 11.9,1,1, 14.467, 10558.280, 362.590, 52801.849 23/09/11,17:18:10,14,09,1, 11.9,1,1, 14.467, 10558.294, 362.609, 52801.809 23/09/11,17:18:10,15,09,1, 11.9,1,1, 14.467, 10558.242, 362.579, 52801.807 23/09/11,17:18:10,16,09,1, 11.9,1,1, 14.467, 10558.264, 362.586, 52801.795 23/09/11,17:18:10,17,09,1, 11.9,1,1, 14.467, 10558.253, 362.589, 52801.749 23/09/11,17:18:10,18,09,1, 11.9,1,1, 14.467, 10558.257, 362.578, 52801.805 23/09/11,17:18:10,19,09,1, 11.9,1,1, 14.467, 10558.253, 362.580, 52801.823 23/09/11,17:18:11,00,10,1, 11.8,1,1, 14.467, 10558.252, 362.580, 52801.823 23/09/11,17:18:11,01,10,1, 11.8,1,1, 14.467, 10558.265, 362.562, 52801.812 23/09/11,17:18:11,02,10,1, 11.8,1,1, 14.467, 10558.266, 362.562, 52801.812 23/09/11,17:18:11,03,10,1, 11.8,1,1, 14.467, 10558.277, 362.575, 52801.804 23/09/11,17:18:11,04,10,1, 11.8,1,1, 14.467, 10558.263, 362.564, 52801.804 23/09/11,17:18:11,05,10,1, 11.8,1,1, 14.467, 10558.263, 362.556, 52801.806 23/09/11,17:18:11,06,10,1, 11.8,1,1, 14.467, 10558.277, 362.571, 52801.816 23/09/11,17:18:11,07,10,1, 11.8,1,1, 14.467, 10558.248, 362.574, 52801.796 23/09/11,17:18:11,08,10,1, 11.8,1,1, 14.467, 10558.249, 362.547, 52801.793 23/09/11,17:18:11,09,10,1, 11.8,1,1, 14.467, 10558.271, 362.536, 52801.800 23/09/11,17:18:11,10,10,1, 11.8,1,1, 14.467, 10558.251, 362.544, 52801.826 23/09/11,17:18:11,11,10,1, 11.8,1,1, 14.467, 10558.255, 362.549, 52801.812 23/09/11,17:18:11,12,10,1, 11.8,1,1, 14.467, 10558.272, 362.575, 52801.777 23/09/11,17:18:11,13,10,1, 11.8,1,1, 14.467, 10558.241, 362.595, 52801.811 23/09/11,17:18:11,14,10,1, 11.8,1,1, 14.467, 10558.259, 362.581, 52801.808 23/09/11,17:18:11,15,10,1, 11.8,1,1, 14.467, 10558.276, 362.574, 52801.771 23/09/11,17:18:11,16,10,1, 11.8,1,1, 14.467, 10558.271, 362.564, 52801.803 23/09/11,17:18:11,17,10,1, 11.8,1,1, 14.467, 10558.288, 362.566, 52801.816 23/09/11,17:18:11,18,10,1, 11.8,1,1, 14.467, 10558.277, 362.572, 52801.797 23/09/11,17:18:11,19,10,1, 11.8,1,1, 14.467, 10558.276, 362.576, 52801.784 23/09/11,17:18:12,00,09,1, 11.9,1,1, 14.466, 10558.269, 362.576, 52801.784 23/09/11,17:18:12,01,09,1, 11.9,1,1, 14.466, 10558.258, 362.545, 52801.828 23/09/11,17:18:12,02,09,1, 11.9,1,1, 14.466, 10558.283, 362.566, 52801.817 23/09/11,17:18:12,03,09,1, 11.9,1,1, 14.466, 10558.275, 362.571, 52801.788 23/09/11,17:18:12,04,09,1, 11.9,1,1, 14.466, 10558.264, 362.550, 52801.805 23/09/11,17:18:12,05,09,1, 11.9,1,1, 14.466, 10558.250, 362.553, 52801.790 23/09/11,17:18:12,06,09,1, 11.9,1,1, 14.466, 10558.261, 362.557, 52801.792 23/09/11,17:18:12,07,09,1, 11.9,1,1, 14.466, 10558.251, 362.568, 52801.776 23/09/11,17:18:12,08,09,1, 11.9,1,1, 14.466, 10558.277, 362.539, 52801.786 23/09/11,17:18:12,09,09,1, 11.9,1,1, 14.466, 10558.287, 362.542, 52801.776 23/09/11,17:18:12,10,09,1, 11.9,1,1, 14.466, 10558.295, 362.547, 52801.805 23/09/11,17:18:12,11,09,1, 11.9,1,1, 14.466, 10558.257, 362.581, 52801.791 23/09/11,17:18:12,12,09,1, 11.9,1,1, 14.466, 10558.266, 362.565, 52801.793 23/09/11,17:18:12,13,09,1, 11.9,1,1, 14.466, 10558.272, 362.560, 52801.785 23/09/11,17:18:12,14,09,1, 11.9,1,1, 14.466, 10558.271, 362.566, 52801.806 23/09/11,17:18:12,15,09,1, 11.9,1,1, 14.466, 10558.244, 362.572, 52801.757 23/09/11,17:18:12,16,09,1, 11.9,1,1, 14.466, 10558.252, 362.560, 52801.822 23/09/11,17:18:12,17,09,1, 11.9,1,1, 14.466, 10558.265, 362.574, 52801.812 23/09/11,17:18:12,18,09,1, 11.9,1,1, 14.466, 10558.249, 362.582, 52801.803 23/09/11,17:18:12,19,09,1, 11.9,1,1, 14.466, 10558.268, 362.547, 52801.803 23/09/11,17:18:13,00,09,1, 11.9,1,1, 14.471, 10558.261, 362.547, 52801.803 23/09/11,17:18:13,01,09,1, 11.9,1,1, 14.471, 10558.260, 362.572, 52801.787 23/09/11,17:18:13,02,09,1, 11.9,1,1, 14.471, 10558.224, 362.549, 52801.770 23/09/11,17:18:13,03,09,1, 11.9,1,1, 14.471, 10558.264, 362.558, 52801.788 23/09/11,17:18:13,04,09,1, 11.9,1,1, 14.471, 10558.251, 362.557, 52801.777 23/09/11,17:18:13,05,09,1, 11.9,1,1, 14.471, 10558.252, 362.559, 52801.811 23/09/11,17:18:13,06,09,1, 11.9,1,1, 14.471, 10558.237, 362.579, 52801.816 23/09/11,17:18:13,07,09,1, 11.9,1,1, 14.471, 10558.248, 362.568, 52801.772 23/09/11,17:18:13,08,09,1, 11.9,1,1, 14.471, 10558.242, 362.550, 52801.761 23/09/11,17:18:13,09,09,1, 11.9,1,1, 14.471, 10558.256, 362.557, 52801.765 23/09/11,17:18:13,10,09,1, 11.9,1,1, 14.471, 10558.261, 362.541, 52801.780 23/09/11,17:18:13,11,09,1, 11.9,1,1, 14.471, 10558.260, 362.557, 52801.785 23/09/11,17:18:13,12,09,1, 11.9,1,1, 14.471, 10558.248, 362.562, 52801.824 23/09/11,17:18:13,13,09,1, 11.9,1,1, 14.471, 10558.235, 362.583, 52801.812 23/09/11,17:18:13,14,09,1, 11.9,1,1, 14.471, 10558.271, 362.537, 52801.795 23/09/11,17:18:13,15,09,1, 11.9,1,1, 14.471, 10558.264, 362.548, 52801.810 23/09/11,17:18:13,16,09,1, 11.9,1,1, 14.471, 10558.243, 362.586, 52801.823 23/09/11,17:18:13,17,09,1, 11.9,1,1, 14.471, 10558.261, 362.557, 52801.810 23/09/11,17:18:13,18,09,1, 11.9,1,1, 14.471, 10558.264, 362.557, 52801.812 23/09/11,17:18:13,19,09,1, 11.9,1,1, 14.471, 10558.258, 362.577, 52801.786 23/09/11,17:18:14,00,09,1, 11.9,1,1, 14.472, 10558.252, 362.577, 52801.786 23/09/11,17:18:14,01,09,1, 11.9,1,1, 14.472, 10558.268, 362.538, 52801.789 23/09/11,17:18:14,02,09,1, 11.9,1,1, 14.472, 10558.246, 362.538, 52801.776 23/09/11,17:18:14,03,09,1, 11.9,1,1, 14.472, 10558.269, 362.555, 52801.774 23/09/11,17:18:14,04,09,1, 11.9,1,1, 14.472, 10558.273, 362.561, 52801.772 23/09/11,17:18:14,05,09,1, 11.9,1,1, 14.472, 10558.277, 362.534, 52801.787 23/09/11,17:18:14,06,09,1, 11.9,1,1, 14.472, 10558.247, 362.549, 52801.828 23/09/11,17:18:14,07,09,1, 11.9,1,1, 14.472, 10558.260, 362.549, 52801.797 23/09/11,17:18:14,08,09,1, 11.9,1,1, 14.472, 10558.251, 362.545, 52801.834 23/09/11,17:18:14,09,09,1, 11.9,1,1, 14.472, 10558.246, 362.527, 52801.702 23/09/11,17:18:14,10,09,1, 11.9,1,1, 14.472, 10558.262, 362.553, 52801.746 23/09/11,17:18:14,11,09,1, 11.9,1,1, 14.472, 10558.236, 362.551, 52801.857 23/09/11,17:18:14,12,09,1, 11.9,1,1, 14.472, 10558.249, 362.540, 52801.823 23/09/11,17:18:14,13,09,1, 11.9,1,1, 14.472, 10558.249, 362.538, 52801.794 23/09/11,17:18:14,14,09,1, 11.9,1,1, 14.472, 10558.253, 362.543, 52801.780 23/09/11,17:18:14,15,09,1, 11.9,1,1, 14.472, 10558.252, 362.531, 52801.795 23/09/11,17:18:14,16,09,1, 11.9,1,1, 14.472, 10558.260, 362.542, 52801.807 23/09/11,17:18:14,17,09,1, 11.9,1,1, 14.472, 10558.285, 362.541, 52801.830 23/09/11,17:18:14,18,09,1, 11.9,1,1, 14.472, 10558.245, 362.547, 52801.817 23/09/11,17:18:14,19,09,1, 11.9,1,1, 14.472, 10558.252, 362.543, 52801.783 23/09/11,17:18:15,00,08,1, 11.9,1,1, 14.470, 10558.244, 362.543, 52801.783 23/09/11,17:18:15,01,08,1, 11.9,1,1, 14.470, 10558.283, 362.532, 52801.781 23/09/11,17:18:15,02,08,1, 11.9,1,1, 14.470, 10558.260, 362.557, 52801.795 23/09/11,17:18:15,03,08,1, 11.9,1,1, 14.470, 10558.254, 362.536, 52801.803 23/09/11,17:18:15,04,08,1, 11.9,1,1, 14.470, 10558.244, 362.539, 52801.795 23/09/11,17:18:15,05,08,1, 11.9,1,1, 14.470, 10558.245, 362.565, 52801.791 23/09/11,17:18:15,06,08,1, 11.9,1,1, 14.470, 10558.263, 362.553, 52801.800 23/09/11,17:18:15,07,08,1, 11.9,1,1, 14.470, 10558.253, 362.546, 52801.814 23/09/11,17:18:15,08,08,1, 11.9,1,1, 14.470, 10558.262, 362.552, 52801.819 23/09/11,17:18:15,09,08,1, 11.9,1,1, 14.470, 10558.265, 362.558, 52801.773 23/09/11,17:18:15,10,08,1, 11.9,1,1, 14.470, 10558.274, 362.569, 52801.789 23/09/11,17:18:15,11,08,1, 11.9,1,1, 14.470, 10558.246, 362.544, 52801.807 23/09/11,17:18:15,12,08,1, 11.9,1,1, 14.470, 10558.267, 362.542, 52801.761 23/09/11,17:18:15,13,08,1, 11.9,1,1, 14.470, 10558.276, 362.544, 52801.801 23/09/11,17:18:15,14,08,1, 11.9,1,1, 14.470, 10558.262, 362.524, 52801.771 23/09/11,17:18:15,15,08,1, 11.9,1,1, 14.470, 10558.282, 362.524, 52801.782 23/09/11,17:18:15,16,08,1, 11.9,1,1, 14.470, 10558.276, 362.543, 52801.768 23/09/11,17:18:15,17,08,1, 11.9,1,1, 14.470, 10558.280, 362.556, 52801.771 23/09/11,17:18:15,18,08,1, 11.9,1,1, 14.470, 10558.255, 362.543, 52801.822 23/09/11,17:18:15,19,08,1, 11.9,1,1, 14.470, 10558.259, 362.532, 52801.798 23/09/11,17:18:16,00,09,1, 11.9,1,1, 14.470, 10558.252, 362.532, 52801.798 23/09/11,17:18:16,01,09,1, 11.9,1,1, 14.470, 10558.270, 362.516, 52801.786 23/09/11,17:18:16,02,09,1, 11.9,1,1, 14.470, 10558.272, 362.549, 52801.800 23/09/11,17:18:16,03,09,1, 11.9,1,1, 14.470, 10558.259, 362.539, 52801.793 23/09/11,17:18:16,04,09,1, 11.9,1,1, 14.470, 10558.277, 362.553, 52801.787 23/09/11,17:18:16,05,09,1, 11.9,1,1, 14.470, 10558.276, 362.529, 52801.794 23/09/11,17:18:16,06,09,1, 11.9,1,1, 14.470, 10558.272, 362.541, 52801.771 23/09/11,17:18:16,07,09,1, 11.9,1,1, 14.470, 10558.258, 362.531, 52801.769 23/09/11,17:18:16,08,09,1, 11.9,1,1, 14.470, 10558.267, 362.531, 52801.794 23/09/11,17:18:16,09,09,1, 11.9,1,1, 14.470, 10558.276, 362.501, 52801.775 23/09/11,17:18:16,10,09,1, 11.9,1,1, 14.470, 10558.261, 362.521, 52801.769 23/09/11,17:18:16,11,09,1, 11.9,1,1, 14.470, 10558.273, 362.522, 52801.780 23/09/11,17:18:16,12,09,1, 11.9,1,1, 14.470, 10558.289, 362.527, 52801.794 23/09/11,17:18:16,13,09,1, 11.9,1,1, 14.470, 10558.252, 362.509, 52801.782 23/09/11,17:18:16,14,09,1, 11.9,1,1, 14.470, 10558.256, 362.493, 52801.772 23/09/11,17:18:16,15,09,1, 11.9,1,1, 14.470, 10558.258, 362.529, 52801.810 23/09/11,17:18:16,16,09,1, 11.9,1,1, 14.470, 10558.270, 362.515, 52801.799 23/09/11,17:18:16,17,09,1, 11.9,1,1, 14.470, 10558.289, 362.524, 52801.792 23/09/11,17:18:16,18,09,1, 11.9,1,1, 14.470, 10558.266, 362.515, 52801.752 23/09/11,17:18:16,19,09,1, 11.9,1,1, 14.470, 10558.275, 362.547, 52801.765 23/09/11,17:18:17,00,09,1, 11.8,1,1, 14.470, 10558.269, 362.547, 52801.765 23/09/11,17:18:17,01,09,1, 11.8,1,1, 14.470, 10558.265, 362.522, 52801.832 23/09/11,17:18:17,02,09,1, 11.8,1,1, 14.470, 10558.284, 362.498, 52801.769 23/09/11,17:18:17,03,09,1, 11.8,1,1, 14.470, 10558.279, 362.507, 52801.802 23/09/11,17:18:17,04,09,1, 11.8,1,1, 14.470, 10558.275, 362.513, 52801.809 23/09/11,17:18:17,05,09,1, 11.8,1,1, 14.470, 10558.271, 362.516, 52801.812 23/09/11,17:18:17,06,09,1, 11.8,1,1, 14.470, 10558.270, 362.497, 52801.798 23/09/11,17:18:17,07,09,1, 11.8,1,1, 14.470, 10558.291, 362.509, 52801.800 23/09/11,17:18:17,08,09,1, 11.8,1,1, 14.470, 10558.243, 362.515, 52801.786 23/09/11,17:18:17,09,09,1, 11.8,1,1, 14.470, 10558.273, 362.491, 52801.808 23/09/11,17:18:17,10,09,1, 11.8,1,1, 14.470, 10558.254, 362.525, 52801.803 23/09/11,17:18:17,11,09,1, 11.8,1,1, 14.470, 10558.261, 362.500, 52801.803 23/09/11,17:18:17,12,09,1, 11.8,1,1, 14.470, 10558.258, 362.498, 52801.812 23/09/11,17:18:17,13,09,1, 11.8,1,1, 14.470, 10558.283, 362.491, 52801.777 23/09/11,17:18:17,14,09,1, 11.8,1,1, 14.470, 10558.261, 362.509, 52801.799 23/09/11,17:18:17,15,09,1, 11.8,1,1, 14.470, 10558.272, 362.501, 52801.772 23/09/11,17:18:17,16,09,1, 11.8,1,1, 14.470, 10558.282, 362.499, 52801.793 23/09/11,17:18:17,17,09,1, 11.8,1,1, 14.470, 10558.258, 362.512, 52801.763 23/09/11,17:18:17,18,09,1, 11.8,1,1, 14.470, 10558.267, 362.489, 52801.797 23/09/11,17:18:17,19,09,1, 11.8,1,1, 14.470, 10558.280, 362.497, 52801.791 23/09/11,17:18:18,00,09,1, 11.9,1,1, 14.467, 10558.277, 362.497, 52801.791 23/09/11,17:18:18,01,09,1, 11.9,1,1, 14.467, 10558.255, 362.504, 52801.759 23/09/11,17:18:18,02,09,1, 11.9,1,1, 14.467, 10558.287, 362.483, 52801.787 23/09/11,17:18:18,03,09,1, 11.9,1,1, 14.467, 10558.270, 362.484, 52801.768 23/09/11,17:18:18,04,09,1, 11.9,1,1, 14.467, 10558.274, 362.492, 52801.780 23/09/11,17:18:18,05,09,1, 11.9,1,1, 14.467, 10558.269, 362.509, 52801.757 23/09/11,17:18:18,06,09,1, 11.9,1,1, 14.467, 10558.261, 362.499, 52801.805 23/09/11,17:18:18,07,09,1, 11.9,1,1, 14.467, 10558.256, 362.497, 52801.775 23/09/11,17:18:18,08,09,1, 11.9,1,1, 14.467, 10558.254, 362.502, 52801.789 23/09/11,17:18:18,09,09,1, 11.9,1,1, 14.467, 10558.272, 362.506, 52801.763 23/09/11,17:18:18,10,09,1, 11.9,1,1, 14.467, 10558.278, 362.507, 52801.774 23/09/11,17:18:18,11,09,1, 11.9,1,1, 14.467, 10558.273, 362.485, 52801.780 23/09/11,17:18:18,12,09,1, 11.9,1,1, 14.467, 10558.271, 362.495, 52801.782 23/09/11,17:18:18,13,09,1, 11.9,1,1, 14.467, 10558.268, 362.502, 52801.805 23/09/11,17:18:18,14,09,1, 11.9,1,1, 14.467, 10558.267, 362.492, 52801.773 23/09/11,17:18:18,15,09,1, 11.9,1,1, 14.467, 10558.234, 362.494, 52801.737 23/09/11,17:18:18,16,09,1, 11.9,1,1, 14.467, 10558.247, 362.472, 52801.779 23/09/11,17:18:18,17,09,1, 11.9,1,1, 14.467, 10558.246, 362.486, 52801.764 23/09/11,17:18:18,18,09,1, 11.9,1,1, 14.467, 10558.255, 362.482, 52801.787 23/09/11,17:18:18,19,09,1, 11.9,1,1, 14.467, 10558.270, 362.473, 52801.782 23/09/11,17:18:19,00,09,1, 11.9,1,1, 14.467, 10558.269, 362.473, 52801.782 23/09/11,17:18:19,01,09,1, 11.9,1,1, 14.467, 10558.265, 362.498, 52801.783 23/09/11,17:18:19,02,09,1, 11.9,1,1, 14.467, 10558.283, 362.491, 52801.731 23/09/11,17:18:19,03,09,1, 11.9,1,1, 14.467, 10558.254, 362.505, 52801.766 23/09/11,17:18:19,04,09,1, 11.9,1,1, 14.467, 10558.252, 362.481, 52801.774 23/09/11,17:18:19,05,09,1, 11.9,1,1, 14.467, 10558.230, 362.485, 52801.776 23/09/11,17:18:19,06,09,1, 11.9,1,1, 14.467, 10558.263, 362.471, 52801.785 23/09/11,17:18:19,07,09,1, 11.9,1,1, 14.467, 10558.258, 362.507, 52801.755 23/09/11,17:18:19,08,09,1, 11.9,1,1, 14.467, 10558.243, 362.496, 52801.773 23/09/11,17:18:19,09,09,1, 11.9,1,1, 14.467, 10558.269, 362.500, 52801.801 23/09/11,17:18:19,10,09,1, 11.9,1,1, 14.467, 10558.245, 362.483, 52801.778 23/09/11,17:18:19,11,09,1, 11.9,1,1, 14.467, 10558.242, 362.472, 52801.764 23/09/11,17:18:19,12,09,1, 11.9,1,1, 14.467, 10558.252, 362.469, 52801.810 23/09/11,17:18:19,13,09,1, 11.9,1,1, 14.467, 10558.276, 362.501, 52801.781 23/09/11,17:18:19,14,09,1, 11.9,1,1, 14.467, 10558.251, 362.494, 52801.790 23/09/11,17:18:19,15,09,1, 11.9,1,1, 14.467, 10558.258, 362.460, 52801.778 23/09/11,17:18:19,16,09,1, 11.9,1,1, 14.467, 10558.275, 362.494, 52801.780 23/09/11,17:18:19,17,09,1, 11.9,1,1, 14.467, 10558.257, 362.505, 52801.746 23/09/11,17:18:19,18,09,1, 11.9,1,1, 14.467, 10558.255, 362.460, 52801.747 23/09/11,17:18:19,19,09,1, 11.9,1,1, 14.467, 10558.273, 362.472, 52801.787 23/09/11,17:18:20,00,08,1, 11.9,1,1, 14.470, 10558.269, 362.472, 52801.787 23/09/11,17:18:20,01,08,1, 11.9,1,1, 14.470, 10558.251, 362.475, 52801.766 23/09/11,17:18:20,02,08,1, 11.9,1,1, 14.470, 10558.248, 362.484, 52801.766 23/09/11,17:18:20,03,08,1, 11.9,1,1, 14.470, 10558.251, 362.489, 52801.782 23/09/11,17:18:20,04,08,1, 11.9,1,1, 14.470, 10558.259, 362.482, 52801.744 23/09/11,17:18:20,05,08,1, 11.9,1,1, 14.470, 10558.265, 362.473, 52801.785 23/09/11,17:18:20,06,08,1, 11.9,1,1, 14.470, 10558.262, 362.487, 52801.787 23/09/11,17:18:20,07,08,1, 11.9,1,1, 14.470, 10558.281, 362.481, 52801.752 23/09/11,17:18:20,08,08,1, 11.9,1,1, 14.470, 10558.281, 362.480, 52801.729 23/09/11,17:18:20,09,08,1, 11.9,1,1, 14.470, 10558.259, 362.499, 52801.748 23/09/11,17:18:20,10,08,1, 11.9,1,1, 14.470, 10558.273, 362.488, 52801.734 23/09/11,17:18:20,11,08,1, 11.9,1,1, 14.470, 10558.275, 362.469, 52801.607 23/09/11,17:18:20,12,08,1, 11.9,1,1, 14.470, 10558.262, 362.458, 52801.686 23/09/11,17:18:20,13,08,1, 11.9,1,1, 14.470, 10558.264, 362.454, 52801.710 23/09/11,17:18:20,14,08,1, 11.9,1,1, 14.470, 10558.287, 362.459, 52801.740 23/09/11,17:18:20,15,08,1, 11.9,1,1, 14.470, 10558.252, 362.454, 52801.747 23/09/11,17:18:20,16,08,1, 11.9,1,1, 14.470, 10558.232, 362.463, 52801.773 23/09/11,17:18:20,17,08,1, 11.9,1,1, 14.470, 10558.266, 362.468, 52801.753 23/09/11,17:18:20,18,08,1, 11.9,1,1, 14.470, 10558.277, 362.447, 52801.781 23/09/11,17:18:20,19,08,1, 11.9,1,1, 14.470, 10558.250, 362.438, 52801.750 23/09/11,17:18:21,00,09,1, 11.9,1,1, 14.468, 10558.244, 362.438, 52801.750 23/09/11,17:18:21,01,09,1, 11.9,1,1, 14.468, 10558.260, 362.448, 52801.745 23/09/11,17:18:21,02,09,1, 11.9,1,1, 14.468, 10558.274, 362.467, 52801.747 23/09/11,17:18:21,03,09,1, 11.9,1,1, 14.468, 10558.249, 362.440, 52801.726 23/09/11,17:18:21,04,09,1, 11.9,1,1, 14.468, 10558.262, 362.479, 52801.738 23/09/11,17:18:21,05,09,1, 11.9,1,1, 14.468, 10558.242, 362.407, 52801.746 23/09/11,17:18:21,06,09,1, 11.9,1,1, 14.468, 10558.264, 362.422, 52801.764 23/09/11,17:18:21,07,09,1, 11.9,1,1, 14.468, 10558.249, 362.427, 52801.748 23/09/11,17:18:21,08,09,1, 11.9,1,1, 14.468, 10558.267, 362.426, 52801.744 23/09/11,17:18:21,09,09,1, 11.9,1,1, 14.468, 10558.271, 362.462, 52801.754 23/09/11,17:18:21,10,09,1, 11.9,1,1, 14.468, 10558.268, 362.447, 52801.746 23/09/11,17:18:21,11,09,1, 11.9,1,1, 14.468, 10558.274, 362.456, 52801.744 23/09/11,17:18:21,12,09,1, 11.9,1,1, 14.468, 10558.231, 362.449, 52801.753 23/09/11,17:18:21,13,09,1, 11.9,1,1, 14.468, 10558.239, 362.463, 52801.713 23/09/11,17:18:21,14,09,1, 11.9,1,1, 14.468, 10558.259, 362.432, 52801.750 23/09/11,17:18:21,15,09,1, 11.9,1,1, 14.468, 10558.266, 362.468, 52801.735 23/09/11,17:18:21,16,09,1, 11.9,1,1, 14.468, 10558.271, 362.468, 52801.747 23/09/11,17:18:21,17,09,1, 11.9,1,1, 14.468, 10558.233, 362.471, 52801.696 23/09/11,17:18:21,18,09,1, 11.9,1,1, 14.468, 10558.239, 362.451, 52801.740 23/09/11,17:18:21,19,09,1, 11.9,1,1, 14.468, 10558.223, 362.441, 52801.737 23/09/11,17:18:22,00,10,1, 11.9,1,1, 14.470, 10558.219, 362.441, 52801.737 23/09/11,17:18:22,01,10,1, 11.9,1,1, 14.470, 10558.258, 362.444, 52801.736 23/09/11,17:18:22,02,10,1, 11.9,1,1, 14.470, 10558.259, 362.440, 52801.763 23/09/11,17:18:22,03,10,1, 11.9,1,1, 14.470, 10558.258, 362.447, 52801.761 23/09/11,17:18:22,04,10,1, 11.9,1,1, 14.470, 10558.274, 362.436, 52801.734 23/09/11,17:18:22,05,10,1, 11.9,1,1, 14.470, 10558.279, 362.437, 52801.752 23/09/11,17:18:22,06,10,1, 11.9,1,1, 14.470, 10558.234, 362.451, 52801.750 23/09/11,17:18:22,07,10,1, 11.9,1,1, 14.470, 10558.284, 362.458, 52801.739 23/09/11,17:18:22,08,10,1, 11.9,1,1, 14.470, 10558.271, 362.432, 52801.752 23/09/11,17:18:22,09,10,1, 11.9,1,1, 14.470, 10558.282, 362.437, 52801.766 23/09/11,17:18:22,10,10,1, 11.9,1,1, 14.470, 10558.262, 362.435, 52801.763 23/09/11,17:18:22,11,10,1, 11.9,1,1, 14.470, 10558.251, 362.430, 52801.741 23/09/11,17:18:22,12,10,1, 11.9,1,1, 14.470, 10558.265, 362.440, 52801.755 23/09/11,17:18:22,13,10,1, 11.9,1,1, 14.470, 10558.273, 362.434, 52801.732 23/09/11,17:18:22,14,10,1, 11.9,1,1, 14.470, 10558.262, 362.444, 52801.749 23/09/11,17:18:22,15,10,1, 11.9,1,1, 14.470, 10558.271, 362.433, 52801.774 23/09/11,17:18:22,16,10,1, 11.9,1,1, 14.470, 10558.265, 362.436, 52801.761 23/09/11,17:18:22,17,10,1, 11.9,1,1, 14.470, 10558.281, 362.436, 52801.746 23/09/11,17:18:22,18,10,1, 11.9,1,1, 14.470, 10558.255, 362.455, 52801.752 23/09/11,17:18:22,19,10,1, 11.9,1,1, 14.470, 10558.265, 362.446, 52801.780 23/09/11,17:18:23,00,10,1, 11.9,1,1, 14.462, 10558.261, 362.446, 52801.780 23/09/11,17:18:23,01,10,1, 11.9,1,1, 14.462, 10558.238, 362.413, 52801.736 23/09/11,17:18:23,02,10,1, 11.9,1,1, 14.462, 10558.265, 362.426, 52801.714 23/09/11,17:18:23,03,10,1, 11.9,1,1, 14.462, 10558.283, 362.443, 52801.740 23/09/11,17:18:23,04,10,1, 11.9,1,1, 14.462, 10558.286, 362.440, 52801.763 23/09/11,17:18:23,05,10,1, 11.9,1,1, 14.462, 10558.290, 362.433, 52801.742 23/09/11,17:18:23,06,10,1, 11.9,1,1, 14.462, 10558.252, 362.434, 52801.709 23/09/11,17:18:23,07,10,1, 11.9,1,1, 14.462, 10558.270, 362.413, 52801.748 23/09/11,17:18:23,08,10,1, 11.9,1,1, 14.462, 10558.273, 362.415, 52801.722 23/09/11,17:18:23,09,10,1, 11.9,1,1, 14.462, 10558.280, 362.433, 52801.724 23/09/11,17:18:23,10,10,1, 11.9,1,1, 14.462, 10558.252, 362.424, 52801.742 23/09/11,17:18:23,11,10,1, 11.9,1,1, 14.462, 10558.266, 362.429, 52801.731 23/09/11,17:18:23,12,10,1, 11.9,1,1, 14.462, 10558.299, 362.447, 52801.946 23/09/11,17:18:23,13,10,1, 11.9,1,1, 14.462, 10558.248, 362.427, 52801.676 23/09/11,17:18:23,14,10,1, 11.9,1,1, 14.462, 10558.222, 362.408, 52801.738 23/09/11,17:18:23,15,10,1, 11.9,1,1, 14.462, 10558.251, 362.427, 52801.697 23/09/11,17:18:23,16,10,1, 11.9,1,1, 14.462, 10558.246, 362.409, 52801.699 23/09/11,17:18:23,17,10,1, 11.9,1,1, 14.462, 10558.240, 362.421, 52801.743 23/09/11,17:18:23,18,10,1, 11.9,1,1, 14.462, 10558.259, 362.415, 52801.757 23/09/11,17:18:23,19,10,1, 11.9,1,1, 14.462, 10558.274, 362.406, 52801.748 23/09/11,17:18:24,00,10,1, 11.9,1,1, 14.468, 10558.269, 362.406, 52801.748 23/09/11,17:18:24,01,10,1, 11.9,1,1, 14.468, 10558.266, 362.412, 52801.732 23/09/11,17:18:24,02,10,1, 11.9,1,1, 14.468, 10558.261, 362.408, 52801.761 23/09/11,17:18:24,03,10,1, 11.9,1,1, 14.468, 10558.257, 362.415, 52801.743 23/09/11,17:18:24,04,10,1, 11.9,1,1, 14.468, 10558.261, 362.431, 52801.756 23/09/11,17:18:24,05,10,1, 11.9,1,1, 14.468, 10558.275, 362.412, 52801.745 23/09/11,17:18:24,06,10,1, 11.9,1,1, 14.468, 10558.256, 362.425, 52801.737 23/09/11,17:18:24,07,10,1, 11.9,1,1, 14.468, 10558.267, 362.418, 52801.752 23/09/11,17:18:24,08,10,1, 11.9,1,1, 14.468, 10558.258, 362.431, 52801.729 23/09/11,17:18:24,09,10,1, 11.9,1,1, 14.468, 10558.275, 362.401, 52801.704 23/09/11,17:18:24,10,10,1, 11.9,1,1, 14.468, 10558.247, 362.410, 52801.713 23/09/11,17:18:24,11,10,1, 11.9,1,1, 14.468, 10558.257, 362.424, 52801.719 23/09/11,17:18:24,12,10,1, 11.9,1,1, 14.468, 10558.251, 362.411, 52801.717 23/09/11,17:18:24,13,10,1, 11.9,1,1, 14.468, 10558.257, 362.439, 52801.749 23/09/11,17:18:24,14,10,1, 11.9,1,1, 14.468, 10558.271, 362.421, 52801.755 23/09/11,17:18:24,15,10,1, 11.9,1,1, 14.468, 10558.268, 362.436, 52801.736 23/09/11,17:18:24,16,10,1, 11.9,1,1, 14.468, 10558.248, 362.415, 52801.719 23/09/11,17:18:24,17,10,1, 11.9,1,1, 14.468, 10558.264, 362.398, 52801.731 23/09/11,17:18:24,18,10,1, 11.9,1,1, 14.468, 10558.249, 362.410, 52801.721 23/09/11,17:18:24,19,10,1, 11.9,1,1, 14.468, 10558.253, 362.390, 52801.695 23/09/11,17:18:25,00,10,1, 11.9,1,1, 14.467, 10558.252, 362.390, 52801.695 23/09/11,17:18:25,01,10,1, 11.9,1,1, 14.467, 10558.260, 362.409, 52801.736 23/09/11,17:18:25,02,10,1, 11.9,1,1, 14.467, 10558.247, 362.410, 52801.732 23/09/11,17:18:25,03,10,1, 11.9,1,1, 14.467, 10558.271, 362.411, 52801.711 23/09/11,17:18:25,04,10,1, 11.9,1,1, 14.467, 10558.235, 362.419, 52801.734 23/09/11,17:18:25,05,10,1, 11.9,1,1, 14.467, 10558.246, 362.416, 52801.741 23/09/11,17:18:25,06,10,1, 11.9,1,1, 14.467, 10558.228, 362.383, 52801.731 23/09/11,17:18:25,07,10,1, 11.9,1,1, 14.467, 10558.272, 362.414, 52801.742 23/09/11,17:18:25,08,10,1, 11.9,1,1, 14.467, 10558.264, 362.426, 52801.752 23/09/11,17:18:25,09,10,1, 11.9,1,1, 14.467, 10558.242, 362.440, 52801.736 23/09/11,17:18:25,10,10,1, 11.9,1,1, 14.467, 10558.238, 362.417, 52801.742 23/09/11,17:18:25,11,10,1, 11.9,1,1, 14.467, 10558.252, 362.412, 52801.703 23/09/11,17:18:25,12,10,1, 11.9,1,1, 14.467, 10558.265, 362.413, 52801.735 23/09/11,17:18:25,13,10,1, 11.9,1,1, 14.467, 10558.247, 362.399, 52801.709 23/09/11,17:18:25,14,10,1, 11.9,1,1, 14.467, 10558.228, 362.413, 52801.719 23/09/11,17:18:25,15,10,1, 11.9,1,1, 14.467, 10558.251, 362.409, 52801.751 23/09/11,17:18:25,16,10,1, 11.9,1,1, 14.467, 10558.249, 362.407, 52801.756 23/09/11,17:18:25,17,10,1, 11.9,1,1, 14.467, 10558.261, 362.390, 52801.578 23/09/11,17:18:25,18,10,1, 11.9,1,1, 14.467, 10558.214, 362.407, 52801.717 23/09/11,17:18:25,19,10,1, 11.9,1,1, 14.467, 10558.238, 362.420, 52801.697 23/09/11,17:18:26,00,10,1, 11.8,1,1, 14.469, 10558.236, 362.420, 52801.697 23/09/11,17:18:26,01,10,1, 11.8,1,1, 14.469, 10558.246, 362.405, 52801.719 23/09/11,17:18:26,02,10,1, 11.8,1,1, 14.469, 10558.258, 362.397, 52801.714 23/09/11,17:18:26,03,10,1, 11.8,1,1, 14.469, 10558.245, 362.417, 52801.710 23/09/11,17:18:26,04,10,1, 11.8,1,1, 14.469, 10558.254, 362.402, 52801.703 23/09/11,17:18:26,05,10,1, 11.8,1,1, 14.469, 10558.249, 362.392, 52801.689 23/09/11,17:18:26,06,10,1, 11.8,1,1, 14.469, 10558.210, 362.401, 52801.686 23/09/11,17:18:26,07,10,1, 11.8,1,1, 14.469, 10558.254, 362.396, 52801.751 23/09/11,17:18:26,08,10,1, 11.8,1,1, 14.469, 10558.255, 362.395, 52801.735 23/09/11,17:18:26,09,10,1, 11.8,1,1, 14.469, 10558.243, 362.404, 52801.742 23/09/11,17:18:26,10,10,1, 11.8,1,1, 14.469, 10558.208, 362.419, 52801.931 23/09/11,17:18:26,11,10,1, 11.8,1,1, 14.469, 10558.203, 362.420, 52801.793 23/09/11,17:18:26,12,10,1, 11.8,1,1, 14.469, 10558.231, 362.415, 52801.776 23/09/11,17:18:26,13,10,1, 11.8,1,1, 14.469, 10558.224, 362.392, 52801.773 23/09/11,17:18:26,14,10,1, 11.8,1,1, 14.469, 10558.244, 362.409, 52801.741 23/09/11,17:18:26,15,10,1, 11.8,1,1, 14.469, 10558.220, 362.402, 52801.719 23/09/11,17:18:26,16,10,1, 11.8,1,1, 14.469, 10558.232, 362.400, 52801.722 23/09/11,17:18:26,17,10,1, 11.8,1,1, 14.469, 10558.243, 362.415, 52801.754 23/09/11,17:18:26,18,10,1, 11.8,1,1, 14.469, 10558.220, 362.398, 52801.757 23/09/11,17:18:26,19,10,1, 11.8,1,1, 14.469, 10558.237, 362.396, 52801.765 23/09/11,17:18:27,00,10,1, 11.9,1,1, 14.466, 10558.236, 362.396, 52801.765 23/09/11,17:18:27,01,10,1, 11.9,1,1, 14.466, 10558.239, 362.400, 52801.724 23/09/11,17:18:27,02,10,1, 11.9,1,1, 14.466, 10558.248, 362.407, 52801.719 23/09/11,17:18:27,03,10,1, 11.9,1,1, 14.466, 10558.236, 362.417, 52801.749 23/09/11,17:18:27,04,10,1, 11.9,1,1, 14.466, 10558.243, 362.394, 52801.761 23/09/11,17:18:27,05,10,1, 11.9,1,1, 14.466, 10558.243, 362.401, 52801.735 23/09/11,17:18:27,06,10,1, 11.9,1,1, 14.466, 10558.235, 362.398, 52801.722 23/09/11,17:18:27,07,10,1, 11.9,1,1, 14.466, 10558.235, 362.389, 52801.719 23/09/11,17:18:27,08,10,1, 11.9,1,1, 14.466, 10558.237, 362.409, 52801.716 23/09/11,17:18:27,09,10,1, 11.9,1,1, 14.466, 10558.232, 362.399, 52801.739 23/09/11,17:18:27,10,10,1, 11.9,1,1, 14.466, 10558.246, 362.420, 52801.861 23/09/11,17:18:27,11,10,1, 11.9,1,1, 14.466, 10558.239, 362.423, 52801.678 23/09/11,17:18:27,12,10,1, 11.9,1,1, 14.466, 10558.231, 362.419, 52801.716 23/09/11,17:18:27,13,10,1, 11.9,1,1, 14.466, 10558.230, 362.407, 52801.734 23/09/11,17:18:27,14,10,1, 11.9,1,1, 14.466, 10558.226, 362.430, 52801.744 23/09/11,17:18:27,15,10,1, 11.9,1,1, 14.466, 10558.248, 362.385, 52801.740 23/09/11,17:18:27,16,10,1, 11.9,1,1, 14.466, 10558.244, 362.416, 52801.724 23/09/11,17:18:27,17,10,1, 11.9,1,1, 14.466, 10558.231, 362.395, 52801.741 23/09/11,17:18:27,18,10,1, 11.9,1,1, 14.466, 10558.243, 362.397, 52801.718 23/09/11,17:18:27,19,10,1, 11.9,1,1, 14.466, 10558.245, 362.389, 52801.737 23/09/11,17:18:28,00,09,1, 11.6,1,1, 14.466, 10558.244, 362.389, 52801.737 23/09/11,17:18:28,01,09,1, 11.6,1,1, 14.466, 10558.207, 362.394, 52801.713 23/09/11,17:18:28,02,09,1, 11.6,1,1, 14.466, 10558.229, 362.407, 52801.708 23/09/11,17:18:28,03,09,1, 11.6,1,1, 14.466, 10558.203, 362.374, 52801.704 23/09/11,17:18:28,04,09,1, 11.6,1,1, 14.466, 10558.230, 362.368, 52801.675 23/09/11,17:18:28,05,09,1, 11.6,1,1, 14.466, 10558.208, 362.406, 52801.736 23/09/11,17:18:28,06,09,1, 11.6,1,1, 14.466, 10558.237, 362.397, 52801.744 23/09/11,17:18:28,07,09,1, 11.6,1,1, 14.466, 10558.226, 362.389, 52801.739 23/09/11,17:18:28,08,09,1, 11.6,1,1, 14.466, 10558.224, 362.389, 52801.699 23/09/11,17:18:28,09,09,1, 11.6,1,1, 14.466, 10558.204, 362.397, 52801.705 23/09/11,17:18:28,10,09,1, 11.6,1,1, 14.466, 10558.237, 362.408, 52801.730 23/09/11,17:18:28,11,09,1, 11.6,1,1, 14.466, 10558.225, 362.387, 52801.701 23/09/11,17:18:28,12,09,1, 11.6,1,1, 14.466, 10558.227, 362.408, 52801.741 23/09/11,17:18:28,13,09,1, 11.6,1,1, 14.466, 10558.233, 362.403, 52801.732 23/09/11,17:18:28,14,09,1, 11.6,1,1, 14.466, 10558.228, 362.394, 52801.740 23/09/11,17:18:28,15,09,1, 11.6,1,1, 14.466, 10558.222, 362.395, 52801.720 23/09/11,17:18:28,16,09,1, 11.6,1,1, 14.466, 10558.222, 362.396, 52801.691 23/09/11,17:18:28,17,09,1, 11.6,1,1, 14.466, 10558.247, 362.385, 52801.680 23/09/11,17:18:28,18,09,1, 11.6,1,1, 14.466, 10558.234, 362.359, 52801.699 23/09/11,17:18:28,19,09,1, 11.6,1,1, 14.466, 10558.239, 362.367, 52801.741 23/09/11,17:18:29,00,09,1, 11.9,1,1, 14.470, 10558.236, 362.367, 52801.741 23/09/11,17:18:29,01,09,1, 11.9,1,1, 14.470, 10558.237, 362.384, 52801.721 23/09/11,17:18:29,02,09,1, 11.9,1,1, 14.470, 10558.243, 362.363, 52801.728 23/09/11,17:18:29,03,09,1, 11.9,1,1, 14.470, 10558.229, 362.394, 52801.705 23/09/11,17:18:29,04,09,1, 11.9,1,1, 14.470, 10558.230, 362.393, 52801.715 23/09/11,17:18:29,05,09,1, 11.9,1,1, 14.470, 10558.230, 362.380, 52801.725 23/09/11,17:18:29,06,09,1, 11.9,1,1, 14.470, 10558.241, 362.378, 52801.722 23/09/11,17:18:29,07,09,1, 11.9,1,1, 14.470, 10558.237, 362.386, 52801.732 23/09/11,17:18:29,08,09,1, 11.9,1,1, 14.470, 10558.244, 362.368, 52801.709 23/09/11,17:18:29,09,09,1, 11.9,1,1, 14.470, 10558.238, 362.390, 52801.731 23/09/11,17:18:29,10,09,1, 11.9,1,1, 14.470, 10558.229, 362.382, 52801.696 23/09/11,17:18:29,11,09,1, 11.9,1,1, 14.470, 10558.204, 362.388, 52801.707 23/09/11,17:18:29,12,09,1, 11.9,1,1, 14.470, 10558.236, 362.380, 52801.716 23/09/11,17:18:29,13,09,1, 11.9,1,1, 14.470, 10558.240, 362.394, 52801.718 23/09/11,17:18:29,14,09,1, 11.9,1,1, 14.470, 10558.232, 362.361, 52801.708 23/09/11,17:18:29,15,09,1, 11.9,1,1, 14.470, 10558.213, 362.380, 52801.735 23/09/11,17:18:29,16,09,1, 11.9,1,1, 14.470, 10558.222, 362.374, 52801.689 23/09/11,17:18:29,17,09,1, 11.9,1,1, 14.470, 10558.222, 362.380, 52801.679 23/09/11,17:18:29,18,09,1, 11.9,1,1, 14.470, 10558.225, 362.376, 52801.724 23/09/11,17:18:29,19,09,1, 11.9,1,1, 14.470, 10558.222, 362.389, 52801.718 23/09/11,17:18:30,00,09,1, 11.8,1,1, 14.463, 10558.219, 362.389, 52801.718 23/09/11,17:18:30,01,09,1, 11.8,1,1, 14.463, 10558.231, 362.378, 52801.747 23/09/11,17:18:30,02,09,1, 11.8,1,1, 14.463, 10558.221, 362.385, 52801.710 23/09/11,17:18:30,03,09,1, 11.8,1,1, 14.463, 10558.207, 362.359, 52801.716 23/09/11,17:18:30,04,09,1, 11.8,1,1, 14.463, 10558.235, 362.379, 52801.698 23/09/11,17:18:30,05,09,1, 11.8,1,1, 14.463, 10558.237, 362.376, 52801.721 23/09/11,17:18:30,06,09,1, 11.8,1,1, 14.463, 10558.220, 362.370, 52801.697 23/09/11,17:18:30,07,09,1, 11.8,1,1, 14.463, 10558.237, 362.380, 52801.715 23/09/11,17:18:30,08,09,1, 11.8,1,1, 14.463, 10558.233, 362.405, 52801.703 23/09/11,17:18:30,09,09,1, 11.8,1,1, 14.463, 10558.204, 362.379, 52801.706 23/09/11,17:18:30,10,09,1, 11.8,1,1, 14.463, 10558.206, 362.375, 52801.681 23/09/11,17:18:30,11,09,1, 11.8,1,1, 14.463, 10558.211, 362.396, 52801.712 23/09/11,17:18:30,12,09,1, 11.8,1,1, 14.463, 10558.202, 362.405, 52801.740 23/09/11,17:18:30,13,09,1, 11.8,1,1, 14.463, 10558.224, 362.402, 52801.755 23/09/11,17:18:30,14,09,1, 11.8,1,1, 14.463, 10558.232, 362.404, 52801.737 23/09/11,17:18:30,15,09,1, 11.8,1,1, 14.463, 10558.207, 362.390, 52801.745 23/09/11,17:18:30,16,09,1, 11.8,1,1, 14.463, 10558.224, 362.359, 52801.719 23/09/11,17:18:30,17,09,1, 11.8,1,1, 14.463, 10558.207, 362.370, 52801.766 23/09/11,17:18:30,18,09,1, 11.8,1,1, 14.463, 10558.238, 362.387, 52801.711 23/09/11,17:18:30,19,09,1, 11.8,1,1, 14.463, 10558.237, 362.385, 52801.750 23/09/11,17:18:31,00,08,1, 11.9,1,1, 14.468, 10558.236, 362.385, 52801.750 23/09/11,17:18:31,01,08,1, 11.9,1,1, 14.468, 10558.219, 362.413, 52801.749 23/09/11,17:18:31,02,08,1, 11.9,1,1, 14.468, 10558.218, 362.373, 52801.771 23/09/11,17:18:31,03,08,1, 11.9,1,1, 14.468, 10558.222, 362.376, 52801.778 23/09/11,17:18:31,04,08,1, 11.9,1,1, 14.468, 10558.208, 362.387, 52801.764 23/09/11,17:18:31,05,08,1, 11.9,1,1, 14.468, 10558.221, 362.379, 52801.758 23/09/11,17:18:31,06,08,1, 11.9,1,1, 14.468, 10558.236, 362.390, 52801.755 23/09/11,17:18:31,07,08,1, 11.9,1,1, 14.468, 10558.218, 362.404, 52801.741 23/09/11,17:18:31,08,08,1, 11.9,1,1, 14.468, 10558.201, 362.396, 52801.751 23/09/11,17:18:31,09,08,1, 11.9,1,1, 14.468, 10558.233, 362.382, 52801.763 23/09/11,17:18:31,10,08,1, 11.9,1,1, 14.468, 10558.198, 362.351, 52801.760 23/09/11,17:18:31,11,08,1, 11.9,1,1, 14.468, 10558.199, 362.378, 52801.750 23/09/11,17:18:31,12,08,1, 11.9,1,1, 14.468, 10558.236, 362.341, 52801.491 23/09/11,17:18:31,13,08,1, 11.9,1,1, 14.468, 10558.206, 362.365, 52801.702 23/09/11,17:18:31,14,08,1, 11.9,1,1, 14.468, 10558.203, 362.376, 52801.782 23/09/11,17:18:31,15,08,1, 11.9,1,1, 14.468, 10558.234, 362.394, 52801.732 23/09/11,17:18:31,16,08,1, 11.9,1,1, 14.468, 10558.216, 362.357, 52801.729 23/09/11,17:18:31,17,08,1, 11.9,1,1, 14.468, 10558.209, 362.349, 52801.679 23/09/11,17:18:31,18,08,1, 11.9,1,1, 14.468, 10558.227, 362.379, 52801.731 23/09/11,17:18:31,19,08,1, 11.9,1,1, 14.468, 10558.206, 362.353, 52801.730 23/09/11,17:18:32,00,09,1, 11.8,1,1, 14.466, 10558.202, 362.353, 52801.730 23/09/11,17:18:32,01,09,1, 11.8,1,1, 14.466, 10558.233, 362.346, 52801.759 23/09/11,17:18:32,02,09,1, 11.8,1,1, 14.466, 10558.203, 362.341, 52801.746 23/09/11,17:18:32,03,09,1, 11.8,1,1, 14.466, 10558.201, 362.364, 52801.740 23/09/11,17:18:32,04,09,1, 11.8,1,1, 14.466, 10558.211, 362.349, 52801.696 23/09/11,17:18:32,05,09,1, 11.8,1,1, 14.466, 10558.207, 362.369, 52801.722 23/09/11,17:18:32,06,09,1, 11.8,1,1, 14.466, 10558.199, 362.358, 52801.736 23/09/11,17:18:32,07,09,1, 11.8,1,1, 14.466, 10558.193, 362.318, 52801.722 23/09/11,17:18:32,08,09,1, 11.8,1,1, 14.466, 10558.207, 362.352, 52801.724 23/09/11,17:18:32,09,09,1, 11.8,1,1, 14.466, 10558.216, 362.343, 52801.739 23/09/11,17:18:32,10,09,1, 11.8,1,1, 14.466, 10558.211, 362.368, 52801.741 23/09/11,17:18:32,11,09,1, 11.8,1,1, 14.466, 10558.198, 362.389, 52801.744 23/09/11,17:18:32,12,09,1, 11.8,1,1, 14.466, 10558.220, 362.393, 52801.714 23/09/11,17:18:32,13,09,1, 11.8,1,1, 14.466, 10558.209, 362.350, 52801.735 23/09/11,17:18:32,14,09,1, 11.8,1,1, 14.466, 10558.217, 362.356, 52801.707 23/09/11,17:18:32,15,09,1, 11.8,1,1, 14.466, 10558.216, 362.373, 52801.745 23/09/11,17:18:32,16,09,1, 11.8,1,1, 14.466, 10558.206, 362.348, 52801.710 23/09/11,17:18:32,17,09,1, 11.8,1,1, 14.466, 10558.218, 362.362, 52801.706 23/09/11,17:18:32,18,09,1, 11.8,1,1, 14.466, 10558.205, 362.373, 52801.750 23/09/11,17:18:32,19,09,1, 11.8,1,1, 14.466, 10558.219, 362.363, 52801.754 23/09/11,17:18:33,00,09,1, 11.9,1,1, 14.466, 10558.211, 362.363, 52801.754 23/09/11,17:18:33,01,09,1, 11.9,1,1, 14.466, 10558.222, 362.381, 52801.738 23/09/11,17:18:33,02,09,1, 11.9,1,1, 14.466, 10558.198, 362.349, 52801.711 23/09/11,17:18:33,03,09,1, 11.9,1,1, 14.466, 10558.193, 362.374, 52801.730 23/09/11,17:18:33,04,09,1, 11.9,1,1, 14.466, 10558.190, 362.367, 52801.721 23/09/11,17:18:33,05,09,1, 11.9,1,1, 14.466, 10558.175, 362.371, 52801.709 23/09/11,17:18:33,06,09,1, 11.9,1,1, 14.466, 10558.199, 362.378, 52801.711 23/09/11,17:18:33,07,09,1, 11.9,1,1, 14.466, 10558.218, 362.371, 52801.723 23/09/11,17:18:33,08,09,1, 11.9,1,1, 14.466, 10558.212, 362.380, 52801.734 23/09/11,17:18:33,09,09,1, 11.9,1,1, 14.466, 10558.210, 362.380, 52801.745 23/09/11,17:18:33,10,09,1, 11.9,1,1, 14.466, 10558.189, 362.349, 52801.709 23/09/11,17:18:33,11,09,1, 11.9,1,1, 14.466, 10558.199, 362.367, 52801.723 23/09/11,17:18:33,12,09,1, 11.9,1,1, 14.466, 10558.204, 362.384, 52801.729 23/09/11,17:18:33,13,09,1, 11.9,1,1, 14.466, 10558.217, 362.385, 52801.753 23/09/11,17:18:33,14,09,1, 11.9,1,1, 14.466, 10558.222, 362.376, 52801.757 23/09/11,17:18:33,15,09,1, 11.9,1,1, 14.466, 10558.236, 362.391, 52801.767 23/09/11,17:18:33,16,09,1, 11.9,1,1, 14.466, 10558.196, 362.369, 52801.735 23/09/11,17:18:33,17,09,1, 11.9,1,1, 14.466, 10558.205, 362.373, 52801.741 23/09/11,17:18:33,18,09,1, 11.9,1,1, 14.466, 10558.213, 362.365, 52801.714 23/09/11,17:18:33,19,09,1, 11.9,1,1, 14.466, 10558.214, 362.364, 52801.761 23/09/11,17:18:34,00,08,1, 11.9,1,1, 14.465, 10558.211, 362.364, 52801.761 23/09/11,17:18:34,01,08,1, 11.9,1,1, 14.465, 10558.214, 362.377, 52801.727 23/09/11,17:18:34,02,08,1, 11.9,1,1, 14.465, 10558.204, 362.375, 52801.758 23/09/11,17:18:34,03,08,1, 11.9,1,1, 14.465, 10558.229, 362.360, 52801.772 23/09/11,17:18:34,04,08,1, 11.9,1,1, 14.465, 10558.217, 362.377, 52801.712 23/09/11,17:18:34,05,08,1, 11.9,1,1, 14.465, 10558.226, 362.372, 52801.729 23/09/11,17:18:34,06,08,1, 11.9,1,1, 14.465, 10558.203, 362.382, 52801.713 23/09/11,17:18:34,07,08,1, 11.9,1,1, 14.465, 10558.213, 362.349, 52801.713 23/09/11,17:18:34,08,08,1, 11.9,1,1, 14.465, 10558.206, 362.368, 52801.774 23/09/11,17:18:34,09,08,1, 11.9,1,1, 14.465, 10558.203, 362.360, 52801.733 23/09/11,17:18:34,10,08,1, 11.9,1,1, 14.465, 10558.216, 362.365, 52801.744 23/09/11,17:18:34,11,08,1, 11.9,1,1, 14.465, 10558.211, 362.355, 52801.744 23/09/11,17:18:34,12,08,1, 11.9,1,1, 14.465, 10558.206, 362.355, 52801.729 23/09/11,17:18:34,13,08,1, 11.9,1,1, 14.465, 10558.216, 362.358, 52801.751 23/09/11,17:18:34,14,08,1, 11.9,1,1, 14.465, 10558.191, 362.356, 52801.731 23/09/11,17:18:34,15,08,1, 11.9,1,1, 14.465, 10558.189, 362.363, 52801.729 23/09/11,17:18:34,16,08,1, 11.9,1,1, 14.465, 10558.201, 362.375, 52801.733 23/09/11,17:18:34,17,08,1, 11.9,1,1, 14.465, 10558.202, 362.391, 52801.741 23/09/11,17:18:34,18,08,1, 11.9,1,1, 14.465, 10558.199, 362.348, 52801.722 23/09/11,17:18:34,19,08,1, 11.9,1,1, 14.465, 10558.206, 362.358, 52801.718 23/09/11,17:18:35,00,08,1, 11.8,1,1, 14.467, 10558.202, 362.358, 52801.718 23/09/11,17:18:35,01,08,1, 11.8,1,1, 14.467, 10558.185, 362.365, 52801.727 23/09/11,17:18:35,02,08,1, 11.8,1,1, 14.467, 10558.219, 362.376, 52801.732 23/09/11,17:18:35,03,08,1, 11.8,1,1, 14.467, 10558.178, 362.355, 52801.688 23/09/11,17:18:35,04,08,1, 11.8,1,1, 14.467, 10558.195, 362.367, 52801.707 23/09/11,17:18:35,05,08,1, 11.8,1,1, 14.467, 10558.199, 362.375, 52801.692 23/09/11,17:18:35,06,08,1, 11.8,1,1, 14.467, 10558.215, 362.382, 52801.725 23/09/11,17:18:35,07,08,1, 11.8,1,1, 14.467, 10558.203, 362.350, 52801.695 23/09/11,17:18:35,08,08,1, 11.8,1,1, 14.467, 10558.219, 362.371, 52801.705 23/09/11,17:18:35,09,08,1, 11.8,1,1, 14.467, 10558.198, 362.349, 52801.687 23/09/11,17:18:35,10,08,1, 11.8,1,1, 14.467, 10558.207, 362.370, 52801.704 23/09/11,17:18:35,11,08,1, 11.8,1,1, 14.467, 10558.209, 362.353, 52801.707 23/09/11,17:18:35,12,08,1, 11.8,1,1, 14.467, 10558.183, 362.358, 52801.699 23/09/11,17:18:35,13,08,1, 11.8,1,1, 14.467, 10558.197, 362.380, 52801.694 23/09/11,17:18:35,14,08,1, 11.8,1,1, 14.467, 10558.199, 362.365, 52801.698 23/09/11,17:18:35,15,08,1, 11.8,1,1, 14.467, 10558.192, 362.360, 52801.721 23/09/11,17:18:35,16,08,1, 11.8,1,1, 14.467, 10558.232, 362.354, 52801.737 23/09/11,17:18:35,17,08,1, 11.8,1,1, 14.467, 10558.212, 362.376, 52801.726 23/09/11,17:18:35,18,08,1, 11.8,1,1, 14.467, 10558.198, 362.345, 52801.739 23/09/11,17:18:35,19,08,1, 11.8,1,1, 14.467, 10558.235, 362.363, 52801.776 23/09/11,17:18:36,00,08,1, 11.9,1,1, 14.464, 10558.227, 362.363, 52801.776 23/09/11,17:18:36,01,08,1, 11.9,1,1, 14.464, 10558.196, 362.356, 52801.698 23/09/11,17:18:36,02,08,1, 11.9,1,1, 14.464, 10558.221, 362.347, 52801.697 23/09/11,17:18:36,03,08,1, 11.9,1,1, 14.464, 10558.242, 362.348, 52801.737 23/09/11,17:18:36,04,08,1, 11.9,1,1, 14.464, 10558.197, 362.364, 52801.725 23/09/11,17:18:36,05,08,1, 11.9,1,1, 14.464, 10558.206, 362.352, 52801.709 23/09/11,17:18:36,06,08,1, 11.9,1,1, 14.464, 10558.192, 362.346, 52801.750 23/09/11,17:18:36,07,08,1, 11.9,1,1, 14.464, 10558.214, 362.367, 52801.771 23/09/11,17:18:36,08,08,1, 11.9,1,1, 14.464, 10558.208, 362.334, 52801.708 23/09/11,17:18:36,09,08,1, 11.9,1,1, 14.464, 10558.216, 362.369, 52801.708 23/09/11,17:18:36,10,08,1, 11.9,1,1, 14.464, 10558.191, 362.357, 52801.702 23/09/11,17:18:36,11,08,1, 11.9,1,1, 14.464, 10558.201, 362.355, 52801.748 23/09/11,17:18:36,12,08,1, 11.9,1,1, 14.464, 10558.180, 362.347, 52801.733 23/09/11,17:18:36,13,08,1, 11.9,1,1, 14.464, 10558.235, 362.374, 52801.725 23/09/11,17:18:36,14,08,1, 11.9,1,1, 14.464, 10558.207, 362.365, 52801.712 23/09/11,17:18:36,15,08,1, 11.9,1,1, 14.464, 10558.216, 362.351, 52801.722 23/09/11,17:18:36,16,08,1, 11.9,1,1, 14.464, 10558.205, 362.336, 52801.692 23/09/11,17:18:36,17,08,1, 11.9,1,1, 14.464, 10558.208, 362.339, 52801.716 23/09/11,17:18:36,18,08,1, 11.9,1,1, 14.464, 10558.201, 362.361, 52801.697 23/09/11,17:18:36,19,08,1, 11.9,1,1, 14.464, 10558.219, 362.363, 52801.703 23/09/11,17:18:37,00,09,1, 11.9,1,1, 14.464, 10558.219, 362.363, 52801.703 23/09/11,17:18:37,01,09,1, 11.9,1,1, 14.464, 10558.202, 362.357, 52801.729 23/09/11,17:18:37,02,09,1, 11.9,1,1, 14.464, 10558.197, 362.372, 52801.728 23/09/11,17:18:37,03,09,1, 11.9,1,1, 14.464, 10558.190, 362.341, 52801.693 23/09/11,17:18:37,04,09,1, 11.9,1,1, 14.464, 10558.204, 362.340, 52801.676 23/09/11,17:18:37,05,09,1, 11.9,1,1, 14.464, 10558.220, 362.321, 52801.689 23/09/11,17:18:37,06,09,1, 11.9,1,1, 14.464, 10558.217, 362.352, 52801.729 23/09/11,17:18:37,07,09,1, 11.9,1,1, 14.464, 10558.184, 362.330, 52801.739 23/09/11,17:18:37,08,09,1, 11.9,1,1, 14.464, 10558.180, 362.353, 52801.723 23/09/11,17:18:37,09,09,1, 11.9,1,1, 14.464, 10558.210, 362.362, 52801.713 23/09/11,17:18:37,10,09,1, 11.9,1,1, 14.464, 10558.195, 362.348, 52801.753 23/09/11,17:18:37,11,09,1, 11.9,1,1, 14.464, 10558.215, 362.353, 52801.710 23/09/11,17:18:37,12,09,1, 11.9,1,1, 14.464, 10558.205, 362.355, 52801.699 23/09/11,17:18:37,13,09,1, 11.9,1,1, 14.464, 10558.183, 362.332, 52801.711 23/09/11,17:18:37,14,09,1, 11.9,1,1, 14.464, 10558.178, 362.352, 52801.726 23/09/11,17:18:37,15,09,1, 11.9,1,1, 14.464, 10558.202, 362.331, 52801.742 23/09/11,17:18:37,16,09,1, 11.9,1,1, 14.464, 10558.210, 362.343, 52801.739 23/09/11,17:18:37,17,09,1, 11.9,1,1, 14.464, 10558.201, 362.369, 52801.740 23/09/11,17:18:37,18,09,1, 11.9,1,1, 14.464, 10558.192, 362.345, 52801.742 23/09/11,17:18:37,19,09,1, 11.9,1,1, 14.464, 10558.181, 362.335, 52801.700 23/09/11,17:18:38,00,09,1, 11.9,1,1, 14.467, 10558.177, 362.335, 52801.700 23/09/11,17:18:38,01,09,1, 11.9,1,1, 14.467, 10558.205, 362.330, 52801.719 23/09/11,17:18:38,02,09,1, 11.9,1,1, 14.467, 10558.186, 362.348, 52801.660 23/09/11,17:18:38,03,09,1, 11.9,1,1, 14.467, 10558.202, 362.367, 52801.689 23/09/11,17:18:38,04,09,1, 11.9,1,1, 14.467, 10558.203, 362.348, 52801.717 23/09/11,17:18:38,05,09,1, 11.9,1,1, 14.467, 10558.198, 362.348, 52801.689 23/09/11,17:18:38,06,09,1, 11.9,1,1, 14.467, 10558.207, 362.350, 52801.693 23/09/11,17:18:38,07,09,1, 11.9,1,1, 14.467, 10558.200, 362.350, 52801.716 23/09/11,17:18:38,08,09,1, 11.9,1,1, 14.467, 10558.175, 362.364, 52801.691 23/09/11,17:18:38,09,09,1, 11.9,1,1, 14.467, 10558.190, 362.356, 52801.700 23/09/11,17:18:38,10,09,1, 11.9,1,1, 14.467, 10558.176, 362.343, 52801.721 23/09/11,17:18:38,11,09,1, 11.9,1,1, 14.467, 10558.174, 362.335, 52801.684 23/09/11,17:18:38,12,09,1, 11.9,1,1, 14.467, 10558.203, 362.332, 52801.706 23/09/11,17:18:38,13,09,1, 11.9,1,1, 14.467, 10558.213, 362.349, 52801.749 23/09/11,17:18:38,14,09,1, 11.9,1,1, 14.467, 10558.193, 362.363, 52801.682 23/09/11,17:18:38,15,09,1, 11.9,1,1, 14.467, 10558.196, 362.343, 52801.714 23/09/11,17:18:38,16,09,1, 11.9,1,1, 14.467, 10558.195, 362.342, 52801.712 23/09/11,17:18:38,17,09,1, 11.9,1,1, 14.467, 10558.200, 362.347, 52801.689 23/09/11,17:18:38,18,09,1, 11.9,1,1, 14.467, 10558.201, 362.341, 52801.674 23/09/11,17:18:38,19,09,1, 11.9,1,1, 14.467, 10558.191, 362.328, 52801.671 23/09/11,17:18:39,00,09,1, 11.9,1,1, 14.464, 10558.186, 362.328, 52801.671 23/09/11,17:18:39,01,09,1, 11.9,1,1, 14.464, 10558.193, 362.341, 52801.682 23/09/11,17:18:39,02,09,1, 11.9,1,1, 14.464, 10558.201, 362.327, 52801.695 23/09/11,17:18:39,03,09,1, 11.9,1,1, 14.464, 10558.208, 362.342, 52801.690 23/09/11,17:18:39,04,09,1, 11.9,1,1, 14.464, 10558.216, 362.338, 52801.720 23/09/11,17:18:39,05,09,1, 11.9,1,1, 14.464, 10558.190, 362.352, 52801.709 23/09/11,17:18:39,06,09,1, 11.9,1,1, 14.464, 10558.208, 362.321, 52801.694 23/09/11,17:18:39,07,09,1, 11.9,1,1, 14.464, 10558.202, 362.366, 52801.677 23/09/11,17:18:39,08,09,1, 11.9,1,1, 14.464, 10558.211, 362.341, 52801.661 23/09/11,17:18:39,09,09,1, 11.9,1,1, 14.464, 10558.201, 362.363, 52801.667 23/09/11,17:18:39,10,09,1, 11.9,1,1, 14.464, 10558.179, 362.337, 52801.689 23/09/11,17:18:39,11,09,1, 11.9,1,1, 14.464, 10558.194, 362.337, 52801.718 23/09/11,17:18:39,12,09,1, 11.9,1,1, 14.464, 10558.208, 362.372, 52801.732 23/09/11,17:18:39,13,09,1, 11.9,1,1, 14.464, 10558.201, 362.341, 52801.729 23/09/11,17:18:39,14,09,1, 11.9,1,1, 14.464, 10558.192, 362.331, 52801.699 23/09/11,17:18:39,15,09,1, 11.9,1,1, 14.464, 10558.195, 362.317, 52801.722 23/09/11,17:18:39,16,09,1, 11.9,1,1, 14.464, 10558.199, 362.316, 52801.691 23/09/11,17:18:39,17,09,1, 11.9,1,1, 14.464, 10558.200, 362.324, 52801.708 23/09/11,17:18:39,18,09,1, 11.9,1,1, 14.464, 10558.216, 362.327, 52801.718 23/09/11,17:18:39,19,09,1, 11.9,1,1, 14.464, 10558.210, 362.336, 52801.714 23/09/11,17:18:40,00,09,1, 11.9,1,1, 14.463, 10558.202, 362.336, 52801.714 23/09/11,17:18:40,01,09,1, 11.9,1,1, 14.463, 10558.191, 362.327, 52801.707 23/09/11,17:18:40,02,09,1, 11.9,1,1, 14.463, 10558.218, 362.328, 52801.678 23/09/11,17:18:40,03,09,1, 11.9,1,1, 14.463, 10558.192, 362.351, 52801.721 23/09/11,17:18:40,04,09,1, 11.9,1,1, 14.463, 10558.192, 362.314, 52801.664 23/09/11,17:18:40,05,09,1, 11.9,1,1, 14.463, 10558.203, 362.309, 52801.667 23/09/11,17:18:40,06,09,1, 11.9,1,1, 14.463, 10558.150, 362.304, 52801.673 23/09/11,17:18:40,07,09,1, 11.9,1,1, 14.463, 10558.195, 362.334, 52801.683 23/09/11,17:18:40,08,09,1, 11.9,1,1, 14.463, 10558.196, 362.326, 52801.702 23/09/11,17:18:40,09,09,1, 11.9,1,1, 14.463, 10558.192, 362.322, 52801.700 23/09/11,17:18:40,10,09,1, 11.9,1,1, 14.463, 10558.208, 362.303, 52801.642 23/09/11,17:18:40,11,09,1, 11.9,1,1, 14.463, 10558.202, 362.308, 52801.700 23/09/11,17:18:40,12,09,1, 11.9,1,1, 14.463, 10558.187, 362.305, 52801.706 23/09/11,17:18:40,13,09,1, 11.9,1,1, 14.463, 10558.197, 362.282, 52801.675 23/09/11,17:18:40,14,09,1, 11.9,1,1, 14.463, 10558.209, 362.318, 52801.677 23/09/11,17:18:40,15,09,1, 11.9,1,1, 14.463, 10558.196, 362.308, 52801.648 23/09/11,17:18:40,16,09,1, 11.9,1,1, 14.463, 10558.185, 362.307, 52801.705 23/09/11,17:18:40,17,09,1, 11.9,1,1, 14.463, 10558.229, 362.345, 52801.705 23/09/11,17:18:40,18,09,1, 11.9,1,1, 14.463, 10558.187, 362.298, 52801.666 23/09/11,17:18:40,19,09,1, 11.9,1,1, 14.463, 10558.223, 362.317, 52801.718 23/09/11,17:18:41,00,08,1, 12.0,1,1, 14.466, 10558.219, 362.317, 52801.718 23/09/11,17:18:41,01,08,1, 12.0,1,1, 14.466, 10558.204, 362.333, 52801.682 23/09/11,17:18:41,02,08,1, 12.0,1,1, 14.466, 10558.189, 362.337, 52801.668 23/09/11,17:18:41,03,08,1, 12.0,1,1, 14.466, 10558.187, 362.318, 52801.690 23/09/11,17:18:41,04,08,1, 12.0,1,1, 14.466, 10558.214, 362.338, 52801.693 23/09/11,17:18:41,05,08,1, 12.0,1,1, 14.466, 10558.208, 362.319, 52801.688 23/09/11,17:18:41,06,08,1, 12.0,1,1, 14.466, 10558.205, 362.329, 52801.738 23/09/11,17:18:41,07,08,1, 12.0,1,1, 14.466, 10558.212, 362.341, 52801.720 23/09/11,17:18:41,08,08,1, 12.0,1,1, 14.466, 10558.226, 362.324, 52801.714 23/09/11,17:18:41,09,08,1, 12.0,1,1, 14.466, 10558.211, 362.318, 52801.702 23/09/11,17:18:41,10,08,1, 12.0,1,1, 14.466, 10558.194, 362.329, 52801.714 23/09/11,17:18:41,11,08,1, 12.0,1,1, 14.466, 10558.200, 362.308, 52801.685 23/09/11,17:18:41,12,08,1, 12.0,1,1, 14.466, 10558.174, 362.298, 52801.610 23/09/11,17:18:41,13,08,1, 12.0,1,1, 14.466, 10558.193, 362.320, 52801.730 23/09/11,17:18:41,14,08,1, 12.0,1,1, 14.466, 10558.211, 362.302, 52801.669 23/09/11,17:18:41,15,08,1, 12.0,1,1, 14.466, 10558.203, 362.313, 52801.713 23/09/11,17:18:41,16,08,1, 12.0,1,1, 14.466, 10558.183, 362.320, 52801.700 23/09/11,17:18:41,17,08,1, 12.0,1,1, 14.466, 10558.201, 362.318, 52801.682 23/09/11,17:18:41,18,08,1, 12.0,1,1, 14.466, 10558.212, 362.331, 52801.718 23/09/11,17:18:41,19,08,1, 12.0,1,1, 14.466, 10558.201, 362.315, 52801.725 23/09/11,17:18:42,00,10,1, 11.9,1,1, 14.465, 10558.194, 362.315, 52801.725 23/09/11,17:18:42,01,10,1, 11.9,1,1, 14.465, 10558.187, 362.292, 52801.707 23/09/11,17:18:42,02,10,1, 11.9,1,1, 14.465, 10558.211, 362.308, 52801.673 23/09/11,17:18:42,03,10,1, 11.9,1,1, 14.465, 10558.183, 362.311, 52801.720 23/09/11,17:18:42,04,10,1, 11.9,1,1, 14.465, 10558.210, 362.303, 52801.709 23/09/11,17:18:42,05,10,1, 11.9,1,1, 14.465, 10558.235, 362.320, 52801.718 23/09/11,17:18:42,06,10,1, 11.9,1,1, 14.465, 10558.215, 362.335, 52801.695 23/09/11,17:18:42,07,10,1, 11.9,1,1, 14.465, 10558.214, 362.318, 52801.699 23/09/11,17:18:42,08,10,1, 11.9,1,1, 14.465, 10558.217, 362.311, 52801.666 23/09/11,17:18:42,09,10,1, 11.9,1,1, 14.465, 10558.209, 362.305, 52801.723 23/09/11,17:18:42,10,10,1, 11.9,1,1, 14.465, 10558.217, 362.307, 52801.687 23/09/11,17:18:42,11,10,1, 11.9,1,1, 14.465, 10558.212, 362.312, 52801.710 23/09/11,17:18:42,12,10,1, 11.9,1,1, 14.465, 10558.208, 362.300, 52801.677 23/09/11,17:18:42,13,10,1, 11.9,1,1, 14.465, 10558.224, 362.319, 52801.717 23/09/11,17:18:42,14,10,1, 11.9,1,1, 14.465, 10558.213, 362.295, 52801.713 23/09/11,17:18:42,15,10,1, 11.9,1,1, 14.465, 10558.198, 362.297, 52801.697 23/09/11,17:18:42,16,10,1, 11.9,1,1, 14.465, 10558.221, 362.304, 52801.704 23/09/11,17:18:42,17,10,1, 11.9,1,1, 14.465, 10558.203, 362.333, 52801.680 23/09/11,17:18:42,18,10,1, 11.9,1,1, 14.465, 10558.217, 362.297, 52801.704 23/09/11,17:18:42,19,10,1, 11.9,1,1, 14.465, 10558.206, 362.297, 52801.687 23/09/11,17:18:43,00,09,1, 11.9,1,1, 14.467, 10558.202, 362.297, 52801.687 23/09/11,17:18:43,01,09,1, 11.9,1,1, 14.467, 10558.205, 362.322, 52801.681 23/09/11,17:18:43,02,09,1, 11.9,1,1, 14.467, 10558.212, 362.305, 52801.688 23/09/11,17:18:43,03,09,1, 11.9,1,1, 14.467, 10558.216, 362.311, 52801.688 23/09/11,17:18:43,04,09,1, 11.9,1,1, 14.467, 10558.225, 362.303, 52801.695 23/09/11,17:18:43,05,09,1, 11.9,1,1, 14.467, 10558.195, 362.311, 52801.692 23/09/11,17:18:43,06,09,1, 11.9,1,1, 14.467, 10558.218, 362.310, 52801.687 23/09/11,17:18:43,07,09,1, 11.9,1,1, 14.467, 10558.208, 362.303, 52801.704 23/09/11,17:18:43,08,09,1, 11.9,1,1, 14.467, 10558.212, 362.304, 52801.666 23/09/11,17:18:43,09,09,1, 11.9,1,1, 14.467, 10558.223, 362.285, 52801.651 23/09/11,17:18:43,10,09,1, 11.9,1,1, 14.467, 10558.213, 362.298, 52801.672 23/09/11,17:18:43,11,09,1, 11.9,1,1, 14.467, 10558.229, 362.283, 52801.703 23/09/11,17:18:43,12,09,1, 11.9,1,1, 14.467, 10558.202, 362.292, 52801.681 23/09/11,17:18:43,13,09,1, 11.9,1,1, 14.467, 10558.206, 362.309, 52801.691 23/09/11,17:18:43,14,09,1, 11.9,1,1, 14.467, 10558.229, 362.334, 52801.720 23/09/11,17:18:43,15,09,1, 11.9,1,1, 14.467, 10558.214, 362.316, 52801.673 23/09/11,17:18:43,16,09,1, 11.9,1,1, 14.467, 10558.201, 362.309, 52801.697 23/09/11,17:18:43,17,09,1, 11.9,1,1, 14.467, 10558.221, 362.299, 52801.680 23/09/11,17:18:43,18,09,1, 11.9,1,1, 14.467, 10558.208, 362.288, 52801.695 23/09/11,17:18:43,19,09,1, 11.9,1,1, 14.467, 10558.219, 362.294, 52801.684 23/09/11,17:18:44,00,08,1, 11.8,1,1, 14.467, 10558.211, 362.294, 52801.684 23/09/11,17:18:44,01,08,1, 11.8,1,1, 14.467, 10558.199, 362.276, 52801.663 23/09/11,17:18:44,02,08,1, 11.8,1,1, 14.467, 10558.217, 362.284, 52801.685 23/09/11,17:18:44,03,08,1, 11.8,1,1, 14.467, 10558.219, 362.277, 52801.691 23/09/11,17:18:44,04,08,1, 11.8,1,1, 14.467, 10558.233, 362.270, 52801.718 23/09/11,17:18:44,05,08,1, 11.8,1,1, 14.467, 10558.241, 362.285, 52801.671 23/09/11,17:18:44,06,08,1, 11.8,1,1, 14.467, 10558.215, 362.289, 52801.683 23/09/11,17:18:44,07,08,1, 11.8,1,1, 14.467, 10558.225, 362.268, 52801.667 23/09/11,17:18:44,08,08,1, 11.8,1,1, 14.467, 10558.222, 362.288, 52801.686 23/09/11,17:18:44,09,08,1, 11.8,1,1, 14.467, 10558.219, 362.273, 52801.686 23/09/11,17:18:44,10,08,1, 11.8,1,1, 14.467, 10558.231, 362.255, 52801.672 23/09/11,17:18:44,11,08,1, 11.8,1,1, 14.467, 10558.232, 362.279, 52801.683 23/09/11,17:18:44,12,08,1, 11.8,1,1, 14.467, 10558.245, 362.285, 52801.655 23/09/11,17:18:44,13,08,1, 11.8,1,1, 14.467, 10558.255, 362.291, 52801.656 23/09/11,17:18:44,14,08,1, 11.8,1,1, 14.467, 10558.246, 362.277, 52801.688 23/09/11,17:18:44,15,08,1, 11.8,1,1, 14.467, 10558.242, 362.289, 52801.710 23/09/11,17:18:44,16,08,1, 11.8,1,1, 14.467, 10558.231, 362.292, 52801.695 23/09/11,17:18:44,17,08,1, 11.8,1,1, 14.467, 10558.250, 362.278, 52801.687 23/09/11,17:18:44,18,08,1, 11.8,1,1, 14.467, 10558.231, 362.266, 52801.671 23/09/11,17:18:44,19,08,1, 11.8,1,1, 14.467, 10558.224, 362.297, 52801.662 23/09/11,17:18:45,00,09,1, 11.9,1,1, 14.467, 10558.219, 362.297, 52801.662 23/09/11,17:18:45,01,09,1, 11.9,1,1, 14.467, 10558.251, 362.273, 52801.680 23/09/11,17:18:45,02,09,1, 11.9,1,1, 14.467, 10558.223, 362.248, 52801.693 23/09/11,17:18:45,03,09,1, 11.9,1,1, 14.467, 10558.231, 362.278, 52801.675 23/09/11,17:18:45,04,09,1, 11.9,1,1, 14.467, 10558.239, 362.278, 52801.685 23/09/11,17:18:45,05,09,1, 11.9,1,1, 14.467, 10558.249, 362.264, 52801.656 23/09/11,17:18:45,06,09,1, 11.9,1,1, 14.467, 10558.230, 362.274, 52801.686 23/09/11,17:18:45,07,09,1, 11.9,1,1, 14.467, 10558.240, 362.262, 52801.683 23/09/11,17:18:45,08,09,1, 11.9,1,1, 14.467, 10558.249, 362.268, 52801.658 23/09/11,17:18:45,09,09,1, 11.9,1,1, 14.467, 10558.256, 362.265, 52801.667 23/09/11,17:18:45,10,09,1, 11.9,1,1, 14.467, 10558.254, 362.276, 52801.682 23/09/11,17:18:45,11,09,1, 11.9,1,1, 14.467, 10558.237, 362.259, 52801.685 23/09/11,17:18:45,12,09,1, 11.9,1,1, 14.467, 10558.254, 362.275, 52801.666 23/09/11,17:18:45,13,09,1, 11.9,1,1, 14.467, 10558.241, 362.268, 52801.705 23/09/11,17:18:45,14,09,1, 11.9,1,1, 14.467, 10558.249, 362.281, 52801.644 23/09/11,17:18:45,15,09,1, 11.9,1,1, 14.467, 10558.252, 362.298, 52801.646 23/09/11,17:18:45,16,09,1, 11.9,1,1, 14.467, 10558.258, 362.267, 52801.643 23/09/11,17:18:45,17,09,1, 11.9,1,1, 14.467, 10558.254, 362.275, 52801.637 23/09/11,17:18:45,18,09,1, 11.9,1,1, 14.467, 10558.245, 362.282, 52801.686 23/09/11,17:18:45,19,09,1, 11.9,1,1, 14.467, 10558.272, 362.275, 52801.656 23/09/11,17:18:46,00,10,1, 11.9,1,1, 14.465, 10558.269, 362.275, 52801.656 23/09/11,17:18:46,01,10,1, 11.9,1,1, 14.465, 10558.251, 362.268, 52801.658 23/09/11,17:18:46,02,10,1, 11.9,1,1, 14.465, 10558.266, 362.261, 52801.668 23/09/11,17:18:46,03,10,1, 11.9,1,1, 14.465, 10558.254, 362.273, 52801.646 23/09/11,17:18:46,04,10,1, 11.9,1,1, 14.465, 10558.269, 362.266, 52801.656 23/09/11,17:18:46,05,10,1, 11.9,1,1, 14.465, 10558.253, 362.274, 52801.640 23/09/11,17:18:46,06,10,1, 11.9,1,1, 14.465, 10558.250, 362.265, 52801.673 23/09/11,17:18:46,07,10,1, 11.9,1,1, 14.465, 10558.255, 362.265, 52801.655 23/09/11,17:18:46,08,10,1, 11.9,1,1, 14.465, 10558.250, 362.235, 52801.648 23/09/11,17:18:46,09,10,1, 11.9,1,1, 14.465, 10558.262, 362.268, 52801.666 23/09/11,17:18:46,10,10,1, 11.9,1,1, 14.465, 10558.243, 362.263, 52801.659 23/09/11,17:18:46,11,10,1, 11.9,1,1, 14.465, 10558.266, 362.256, 52801.680 23/09/11,17:18:46,12,10,1, 11.9,1,1, 14.465, 10558.255, 362.266, 52801.657 23/09/11,17:18:46,13,10,1, 11.9,1,1, 14.465, 10558.265, 362.266, 52801.664 23/09/11,17:18:46,14,10,1, 11.9,1,1, 14.465, 10558.259, 362.247, 52801.654 23/09/11,17:18:46,15,10,1, 11.9,1,1, 14.465, 10558.288, 362.256, 52801.644 23/09/11,17:18:46,16,10,1, 11.9,1,1, 14.465, 10558.255, 362.241, 52801.624 23/09/11,17:18:46,17,10,1, 11.9,1,1, 14.465, 10558.263, 362.238, 52801.609 23/09/11,17:18:46,18,10,1, 11.9,1,1, 14.465, 10558.251, 362.240, 52801.629 23/09/11,17:18:46,19,10,1, 11.9,1,1, 14.465, 10558.269, 362.240, 52801.629 23/09/11,17:18:47,00,09,1, 11.9,1,1, 14.464, 10558.261, 362.240, 52801.629 23/09/11,17:18:47,01,09,1, 11.9,1,1, 14.464, 10558.250, 362.243, 52801.640 23/09/11,17:18:47,02,09,1, 11.9,1,1, 14.464, 10558.261, 362.245, 52801.659 23/09/11,17:18:47,03,09,1, 11.9,1,1, 14.464, 10558.272, 362.248, 52801.669 23/09/11,17:18:47,04,09,1, 11.9,1,1, 14.464, 10558.253, 362.251, 52801.651 23/09/11,17:18:47,05,09,1, 11.9,1,1, 14.464, 10558.266, 362.254, 52801.652 23/09/11,17:18:47,06,09,1, 11.9,1,1, 14.464, 10558.264, 362.246, 52801.640 23/09/11,17:18:47,07,09,1, 11.9,1,1, 14.464, 10558.244, 362.231, 52801.661 23/09/11,17:18:47,08,09,1, 11.9,1,1, 14.464, 10558.280, 362.230, 52801.636 23/09/11,17:18:47,09,09,1, 11.9,1,1, 14.464, 10558.252, 362.251, 52801.636 23/09/11,17:18:47,10,09,1, 11.9,1,1, 14.464, 10558.264, 362.241, 52801.644 23/09/11,17:18:47,11,09,1, 11.9,1,1, 14.464, 10558.275, 362.263, 52801.685 23/09/11,17:18:47,12,09,1, 11.9,1,1, 14.464, 10558.269, 362.243, 52801.652 23/09/11,17:18:47,13,09,1, 11.9,1,1, 14.464, 10558.237, 362.243, 52801.659 23/09/11,17:18:47,14,09,1, 11.9,1,1, 14.464, 10558.259, 362.237, 52801.661 23/09/11,17:18:47,15,09,1, 11.9,1,1, 14.464, 10558.275, 362.235, 52801.656 23/09/11,17:18:47,16,09,1, 11.9,1,1, 14.464, 10558.276, 362.251, 52801.657 23/09/11,17:18:47,17,09,1, 11.9,1,1, 14.464, 10558.272, 362.230, 52801.627 23/09/11,17:18:47,18,09,1, 11.9,1,1, 14.464, 10558.250, 362.212, 52801.646 23/09/11,17:18:47,19,09,1, 11.9,1,1, 14.464, 10558.279, 362.243, 52801.632 23/09/11,17:18:48,00,09,1, 11.9,1,1, 14.464, 10558.277, 362.243, 52801.632 23/09/11,17:18:48,01,09,1, 11.9,1,1, 14.464, 10558.271, 362.240, 52801.660 23/09/11,17:18:48,02,09,1, 11.9,1,1, 14.464, 10558.267, 362.241, 52801.629 23/09/11,17:18:48,03,09,1, 11.9,1,1, 14.464, 10558.267, 362.237, 52801.643 23/09/11,17:18:48,04,09,1, 11.9,1,1, 14.464, 10558.302, 362.238, 52801.624 23/09/11,17:18:48,05,09,1, 11.9,1,1, 14.464, 10558.277, 362.218, 52801.602 23/09/11,17:18:48,06,09,1, 11.9,1,1, 14.464, 10558.314, 362.222, 52801.589 23/09/11,17:18:48,07,09,1, 11.9,1,1, 14.464, 10558.268, 362.213, 52801.586 23/09/11,17:18:48,08,09,1, 11.9,1,1, 14.464, 10558.286, 362.237, 52801.638 23/09/11,17:18:48,09,09,1, 11.9,1,1, 14.464, 10558.277, 362.238, 52801.629 23/09/11,17:18:48,10,09,1, 11.9,1,1, 14.464, 10558.286, 362.221, 52801.673 23/09/11,17:18:48,11,09,1, 11.9,1,1, 14.464, 10558.259, 362.241, 52801.654 23/09/11,17:18:48,12,09,1, 11.9,1,1, 14.464, 10558.258, 362.249, 52801.642 23/09/11,17:18:48,13,09,1, 11.9,1,1, 14.464, 10558.260, 362.242, 52801.654 23/09/11,17:18:48,14,09,1, 11.9,1,1, 14.464, 10558.252, 362.229, 52801.640 23/09/11,17:18:48,15,09,1, 11.9,1,1, 14.464, 10558.276, 362.200, 52801.638 23/09/11,17:18:48,16,09,1, 11.9,1,1, 14.464, 10558.286, 362.214, 52801.633 23/09/11,17:18:48,17,09,1, 11.9,1,1, 14.464, 10558.277, 362.225, 52801.645 23/09/11,17:18:48,18,09,1, 11.9,1,1, 14.464, 10558.261, 362.215, 52801.658 23/09/11,17:18:48,19,09,1, 11.9,1,1, 14.464, 10558.284, 362.221, 52801.630 23/09/11,17:18:49,00,08,1, 11.9,1,1, 14.462, 10558.277, 362.221, 52801.630 23/09/11,17:18:49,01,08,1, 11.9,1,1, 14.462, 10558.276, 362.231, 52801.650 23/09/11,17:18:49,02,08,1, 11.9,1,1, 14.462, 10558.258, 362.229, 52801.622 23/09/11,17:18:49,03,08,1, 11.9,1,1, 14.462, 10558.254, 362.234, 52801.609 23/09/11,17:18:49,04,08,1, 11.9,1,1, 14.462, 10558.260, 362.231, 52801.627 23/09/11,17:18:49,05,08,1, 11.9,1,1, 14.462, 10558.278, 362.237, 52801.659 23/09/11,17:18:49,06,08,1, 11.9,1,1, 14.462, 10558.276, 362.235, 52801.623 23/09/11,17:18:49,07,08,1, 11.9,1,1, 14.462, 10558.260, 362.228, 52801.605 23/09/11,17:18:49,08,08,1, 11.9,1,1, 14.462, 10558.255, 362.226, 52801.640 23/09/11,17:18:49,09,08,1, 11.9,1,1, 14.462, 10558.264, 362.236, 52801.632 23/09/11,17:18:49,10,08,1, 11.9,1,1, 14.462, 10558.248, 362.256, 52801.619 23/09/11,17:18:49,11,08,1, 11.9,1,1, 14.462, 10558.268, 362.244, 52801.607 23/09/11,17:18:49,12,08,1, 11.9,1,1, 14.462, 10558.274, 362.239, 52801.625 23/09/11,17:18:49,13,08,1, 11.9,1,1, 14.462, 10558.246, 362.217, 52801.645 23/09/11,17:18:49,14,08,1, 11.9,1,1, 14.462, 10558.256, 362.242, 52801.600 23/09/11,17:18:49,15,08,1, 11.9,1,1, 14.462, 10558.286, 362.223, 52801.641 23/09/11,17:18:49,16,08,1, 11.9,1,1, 14.462, 10558.250, 362.250, 52801.634 23/09/11,17:18:49,17,08,1, 11.9,1,1, 14.462, 10558.297, 362.227, 52801.626 23/09/11,17:18:49,18,08,1, 11.9,1,1, 14.462, 10558.295, 362.234, 52801.653 23/09/11,17:18:49,19,08,1, 11.9,1,1, 14.462, 10558.279, 362.238, 52801.661 23/09/11,17:18:50,00,08,1, 11.9,1,1, 14.462, 10558.277, 362.238, 52801.661 23/09/11,17:18:50,01,08,1, 11.9,1,1, 14.462, 10558.301, 362.240, 52801.645 23/09/11,17:18:50,02,08,1, 11.9,1,1, 14.462, 10558.289, 362.231, 52801.651 23/09/11,17:18:50,03,08,1, 11.9,1,1, 14.462, 10558.262, 362.219, 52801.632 23/09/11,17:18:50,04,08,1, 11.9,1,1, 14.462, 10558.282, 362.213, 52801.638 23/09/11,17:18:50,05,08,1, 11.9,1,1, 14.462, 10558.282, 362.232, 52801.632 23/09/11,17:18:50,06,08,1, 11.9,1,1, 14.462, 10558.291, 362.232, 52801.622 23/09/11,17:18:50,07,08,1, 11.9,1,1, 14.462, 10558.270, 362.229, 52801.616 23/09/11,17:18:50,08,08,1, 11.9,1,1, 14.462, 10558.284, 362.233, 52801.621 23/09/11,17:18:50,09,08,1, 11.9,1,1, 14.462, 10558.254, 362.236, 52801.648 23/09/11,17:18:50,10,08,1, 11.9,1,1, 14.462, 10558.290, 362.219, 52801.613 23/09/11,17:18:50,11,08,1, 11.9,1,1, 14.462, 10558.271, 362.240, 52801.624 23/09/11,17:18:50,12,08,1, 11.9,1,1, 14.462, 10558.280, 362.221, 52801.644 23/09/11,17:18:50,13,08,1, 11.9,1,1, 14.462, 10558.281, 362.239, 52801.616 23/09/11,17:18:50,14,08,1, 11.9,1,1, 14.462, 10558.258, 362.266, 52801.668 23/09/11,17:18:50,15,08,1, 11.9,1,1, 14.462, 10558.269, 362.238, 52801.642 23/09/11,17:18:50,16,08,1, 11.9,1,1, 14.462, 10558.270, 362.251, 52801.628 23/09/11,17:18:50,17,08,1, 11.9,1,1, 14.462, 10558.288, 362.231, 52801.616 23/09/11,17:18:50,18,08,1, 11.9,1,1, 14.462, 10558.285, 362.244, 52801.651 23/09/11,17:18:50,19,08,1, 11.9,1,1, 14.462, 10558.301, 362.232, 52801.637 23/09/11,17:18:51,00,08,1, 11.9,1,1, 14.460, 10558.294, 362.232, 52801.637 23/09/11,17:18:51,01,08,1, 11.9,1,1, 14.460, 10558.276, 362.216, 52801.600 23/09/11,17:18:51,02,08,1, 11.9,1,1, 14.460, 10558.281, 362.206, 52801.649 23/09/11,17:18:51,03,08,1, 11.9,1,1, 14.460, 10558.278, 362.223, 52801.643 23/09/11,17:18:51,04,08,1, 11.9,1,1, 14.460, 10558.276, 362.232, 52801.661 23/09/11,17:18:51,05,08,1, 11.9,1,1, 14.460, 10558.280, 362.201, 52801.634 23/09/11,17:18:51,06,08,1, 11.9,1,1, 14.460, 10558.277, 362.193, 52801.617 23/09/11,17:18:51,07,08,1, 11.9,1,1, 14.460, 10558.283, 362.204, 52801.649 23/09/11,17:18:51,08,08,1, 11.9,1,1, 14.460, 10558.298, 362.205, 52801.659 23/09/11,17:18:51,09,08,1, 11.9,1,1, 14.460, 10558.304, 362.196, 52801.652 23/09/11,17:18:51,10,08,1, 11.9,1,1, 14.460, 10558.295, 362.186, 52801.645 23/09/11,17:18:51,11,08,1, 11.9,1,1, 14.460, 10558.280, 362.214, 52801.619 23/09/11,17:18:51,12,08,1, 11.9,1,1, 14.460, 10558.298, 362.215, 52801.623 23/09/11,17:18:51,13,08,1, 11.9,1,1, 14.460, 10558.295, 362.196, 52801.624 23/09/11,17:18:51,14,08,1, 11.9,1,1, 14.460, 10558.294, 362.195, 52801.637 23/09/11,17:18:51,15,08,1, 11.9,1,1, 14.460, 10558.294, 362.227, 52801.666 23/09/11,17:18:51,16,08,1, 11.9,1,1, 14.460, 10558.294, 362.222, 52801.697 23/09/11,17:18:51,17,08,1, 11.9,1,1, 14.460, 10558.314, 362.210, 52801.677 23/09/11,17:18:51,18,08,1, 11.9,1,1, 14.460, 10558.301, 362.189, 52801.644 23/09/11,17:18:51,19,08,1, 11.9,1,1, 14.460, 10558.291, 362.193, 52801.608 23/09/11,17:18:52,00,09,1, 11.8,1,1, 14.462, 10558.286, 362.193, 52801.608 23/09/11,17:18:52,01,09,1, 11.8,1,1, 14.462, 10558.299, 362.201, 52801.624 23/09/11,17:18:52,02,09,1, 11.8,1,1, 14.462, 10558.283, 362.200, 52801.622 23/09/11,17:18:52,03,09,1, 11.8,1,1, 14.462, 10558.299, 362.229, 52801.649 23/09/11,17:18:52,04,09,1, 11.8,1,1, 14.462, 10558.285, 362.186, 52801.664 23/09/11,17:18:52,05,09,1, 11.8,1,1, 14.462, 10558.311, 362.202, 52801.639 23/09/11,17:18:52,06,09,1, 11.8,1,1, 14.462, 10558.302, 362.177, 52801.646 23/09/11,17:18:52,07,09,1, 11.8,1,1, 14.462, 10558.298, 362.193, 52801.650 23/09/11,17:18:52,08,09,1, 11.8,1,1, 14.462, 10558.291, 362.217, 52801.621 23/09/11,17:18:52,09,09,1, 11.8,1,1, 14.462, 10558.294, 362.200, 52801.603 23/09/11,17:18:52,10,09,1, 11.8,1,1, 14.462, 10558.308, 362.185, 52801.635 23/09/11,17:18:52,11,09,1, 11.8,1,1, 14.462, 10558.316, 362.190, 52801.643 23/09/11,17:18:52,12,09,1, 11.8,1,1, 14.462, 10558.297, 362.200, 52801.628 23/09/11,17:18:52,13,09,1, 11.8,1,1, 14.462, 10558.308, 362.191, 52801.647 23/09/11,17:18:52,14,09,1, 11.8,1,1, 14.462, 10558.301, 362.179, 52801.616 23/09/11,17:18:52,15,09,1, 11.8,1,1, 14.462, 10558.308, 362.216, 52801.636 23/09/11,17:18:52,16,09,1, 11.8,1,1, 14.462, 10558.289, 362.220, 52801.623 23/09/11,17:18:52,17,09,1, 11.8,1,1, 14.462, 10558.292, 362.207, 52801.631 23/09/11,17:18:52,18,09,1, 11.8,1,1, 14.462, 10558.301, 362.208, 52801.610 23/09/11,17:18:52,19,09,1, 11.8,1,1, 14.462, 10558.309, 362.190, 52801.611 23/09/11,17:18:53,00,08,1, 11.9,1,1, 14.464, 10558.302, 362.190, 52801.611 23/09/11,17:18:53,01,08,1, 11.9,1,1, 14.464, 10558.268, 362.207, 52801.635 23/09/11,17:18:53,02,08,1, 11.9,1,1, 14.464, 10558.310, 362.184, 52801.635 23/09/11,17:18:53,03,08,1, 11.9,1,1, 14.464, 10558.306, 362.200, 52801.630 23/09/11,17:18:53,04,08,1, 11.9,1,1, 14.464, 10558.304, 362.217, 52801.609 23/09/11,17:18:53,05,08,1, 11.9,1,1, 14.464, 10558.296, 362.205, 52801.604 23/09/11,17:18:53,06,08,1, 11.9,1,1, 14.464, 10558.295, 362.189, 52801.628 23/09/11,17:18:53,07,08,1, 11.9,1,1, 14.464, 10558.301, 362.187, 52801.605 23/09/11,17:18:53,08,08,1, 11.9,1,1, 14.464, 10558.314, 362.197, 52801.641 23/09/11,17:18:53,09,08,1, 11.9,1,1, 14.464, 10558.309, 362.203, 52801.629 23/09/11,17:18:53,10,08,1, 11.9,1,1, 14.464, 10558.285, 362.201, 52801.617 23/09/11,17:18:53,11,08,1, 11.9,1,1, 14.464, 10558.306, 362.195, 52801.609 23/09/11,17:18:53,12,08,1, 11.9,1,1, 14.464, 10558.328, 362.212, 52801.596 23/09/11,17:18:53,13,08,1, 11.9,1,1, 14.464, 10558.311, 362.177, 52801.523 23/09/11,17:18:53,14,08,1, 11.9,1,1, 14.464, 10558.304, 362.197, 52801.690 23/09/11,17:18:53,15,08,1, 11.9,1,1, 14.464, 10558.319, 362.195, 52801.654 23/09/11,17:18:53,16,08,1, 11.9,1,1, 14.464, 10558.298, 362.193, 52801.614 23/09/11,17:18:53,17,08,1, 11.9,1,1, 14.464, 10558.288, 362.207, 52801.597 23/09/11,17:18:53,18,08,1, 11.9,1,1, 14.464, 10558.323, 362.202, 52801.637 23/09/11,17:18:53,19,08,1, 11.9,1,1, 14.464, 10558.310, 362.192, 52801.625 23/09/11,17:18:54,00,09,1, 11.9,1,1, 14.463, 10558.302, 362.192, 52801.625 23/09/11,17:18:54,01,09,1, 11.9,1,1, 14.463, 10558.308, 362.189, 52801.623 23/09/11,17:18:54,02,09,1, 11.9,1,1, 14.463, 10558.311, 362.194, 52801.597 23/09/11,17:18:54,03,09,1, 11.9,1,1, 14.463, 10558.324, 362.192, 52801.590 23/09/11,17:18:54,04,09,1, 11.9,1,1, 14.463, 10558.308, 362.180, 52801.589 23/09/11,17:18:54,05,09,1, 11.9,1,1, 14.463, 10558.327, 362.208, 52801.615 23/09/11,17:18:54,06,09,1, 11.9,1,1, 14.463, 10558.312, 362.199, 52801.617 23/09/11,17:18:54,07,09,1, 11.9,1,1, 14.463, 10558.312, 362.187, 52801.614 23/09/11,17:18:54,08,09,1, 11.9,1,1, 14.463, 10558.323, 362.194, 52801.603 23/09/11,17:18:54,09,09,1, 11.9,1,1, 14.463, 10558.302, 362.195, 52801.636 23/09/11,17:18:54,10,09,1, 11.9,1,1, 14.463, 10558.309, 362.177, 52801.635 23/09/11,17:18:54,11,09,1, 11.9,1,1, 14.463, 10558.317, 362.171, 52801.617 23/09/11,17:18:54,12,09,1, 11.9,1,1, 14.463, 10558.318, 362.181, 52801.593 23/09/11,17:18:54,13,09,1, 11.9,1,1, 14.463, 10558.338, 362.191, 52801.637 23/09/11,17:18:54,14,09,1, 11.9,1,1, 14.463, 10558.314, 362.165, 52801.621 23/09/11,17:18:54,15,09,1, 11.9,1,1, 14.463, 10558.332, 362.196, 52801.648 23/09/11,17:18:54,16,09,1, 11.9,1,1, 14.463, 10558.318, 362.185, 52801.629 23/09/11,17:18:54,17,09,1, 11.9,1,1, 14.463, 10558.324, 362.180, 52801.642 23/09/11,17:18:54,18,09,1, 11.9,1,1, 14.463, 10558.309, 362.197, 52801.610 23/09/11,17:18:54,19,09,1, 11.9,1,1, 14.463, 10558.329, 362.182, 52801.610 23/09/11,17:18:55,00,09,1, 11.9,1,1, 14.463, 10558.327, 362.182, 52801.610 23/09/11,17:18:55,01,09,1, 11.9,1,1, 14.463, 10558.332, 362.194, 52801.630 23/09/11,17:18:55,02,09,1, 11.9,1,1, 14.463, 10558.353, 362.181, 52801.625 23/09/11,17:18:55,03,09,1, 11.9,1,1, 14.463, 10558.313, 362.174, 52801.661 23/09/11,17:18:55,04,09,1, 11.9,1,1, 14.463, 10558.322, 362.169, 52801.642 23/09/11,17:18:55,05,09,1, 11.9,1,1, 14.463, 10558.324, 362.190, 52801.625 23/09/11,17:18:55,06,09,1, 11.9,1,1, 14.463, 10558.348, 362.179, 52801.635 23/09/11,17:18:55,07,09,1, 11.9,1,1, 14.463, 10558.326, 362.192, 52801.608 23/09/11,17:18:55,08,09,1, 11.9,1,1, 14.463, 10558.345, 362.193, 52801.606 23/09/11,17:18:55,09,09,1, 11.9,1,1, 14.463, 10558.355, 362.183, 52801.616 23/09/11,17:18:55,10,09,1, 11.9,1,1, 14.463, 10558.329, 362.174, 52801.616 23/09/11,17:18:55,11,09,1, 11.9,1,1, 14.463, 10558.327, 362.179, 52801.641 23/09/11,17:18:55,12,09,1, 11.9,1,1, 14.463, 10558.355, 362.179, 52801.609 23/09/11,17:18:55,13,09,1, 11.9,1,1, 14.463, 10558.358, 362.157, 52801.613 23/09/11,17:18:55,14,09,1, 11.9,1,1, 14.463, 10558.342, 362.165, 52801.640 23/09/11,17:18:55,15,09,1, 11.9,1,1, 14.463, 10558.364, 362.170, 52801.617 23/09/11,17:18:55,16,09,1, 11.9,1,1, 14.463, 10558.341, 362.164, 52801.662 23/09/11,17:18:55,17,09,1, 11.9,1,1, 14.463, 10558.350, 362.178, 52801.624 23/09/11,17:18:55,18,09,1, 11.9,1,1, 14.463, 10558.371, 362.157, 52801.655 23/09/11,17:18:55,19,09,1, 11.9,1,1, 14.463, 10558.330, 362.155, 52801.619 23/09/11,17:18:56,00,09,1, 11.9,1,1, 14.463, 10558.327, 362.155, 52801.619 23/09/11,17:18:56,01,09,1, 11.9,1,1, 14.463, 10558.325, 362.149, 52801.580 23/09/11,17:18:56,02,09,1, 11.9,1,1, 14.463, 10558.333, 362.156, 52801.570 23/09/11,17:18:56,03,09,1, 11.9,1,1, 14.463, 10558.346, 362.161, 52801.585 23/09/11,17:18:56,04,09,1, 11.9,1,1, 14.463, 10558.356, 362.153, 52801.597 23/09/11,17:18:56,05,09,1, 11.9,1,1, 14.463, 10558.320, 362.186, 52801.592 23/09/11,17:18:56,06,09,1, 11.9,1,1, 14.463, 10558.337, 362.198, 52801.630 23/09/11,17:18:56,07,09,1, 11.9,1,1, 14.463, 10558.328, 362.169, 52801.591 23/09/11,17:18:56,08,09,1, 11.9,1,1, 14.463, 10558.347, 362.191, 52801.560 23/09/11,17:18:56,09,09,1, 11.9,1,1, 14.463, 10558.337, 362.179, 52801.587 23/09/11,17:18:56,10,09,1, 11.9,1,1, 14.463, 10558.333, 362.175, 52801.587 23/09/11,17:18:56,11,09,1, 11.9,1,1, 14.463, 10558.327, 362.172, 52801.599 23/09/11,17:18:56,12,09,1, 11.9,1,1, 14.463, 10558.326, 362.166, 52801.603 23/09/11,17:18:56,13,09,1, 11.9,1,1, 14.463, 10558.344, 362.171, 52801.589 23/09/11,17:18:56,14,09,1, 11.9,1,1, 14.463, 10558.329, 362.158, 52801.609 23/09/11,17:18:56,15,09,1, 11.9,1,1, 14.463, 10558.352, 362.169, 52801.600 23/09/11,17:18:56,16,09,1, 11.9,1,1, 14.463, 10558.362, 362.166, 52801.539 23/09/11,17:18:56,17,09,1, 11.9,1,1, 14.463, 10558.344, 362.183, 52801.578 23/09/11,17:18:56,18,09,1, 11.9,1,1, 14.463, 10558.334, 362.173, 52801.576 23/09/11,17:18:56,19,09,1, 11.9,1,1, 14.463, 10558.354, 362.172, 52801.566 23/09/11,17:18:57,00,09,1, 11.9,1,1, 14.459, 10558.352, 362.172, 52801.566 23/09/11,17:18:57,01,09,1, 11.9,1,1, 14.459, 10558.346, 362.168, 52801.590 23/09/11,17:18:57,02,09,1, 11.9,1,1, 14.459, 10558.351, 362.220, 52801.908 23/09/11,17:18:57,03,09,1, 11.9,1,1, 14.459, 10558.336, 362.215, 52801.899 23/09/11,17:18:57,04,09,1, 11.9,1,1, 14.459, 10558.348, 362.223, 52801.850 23/09/11,17:18:57,05,09,1, 11.9,1,1, 14.459, 10558.369, 362.213, 52801.900 23/09/11,17:18:57,06,09,1, 11.9,1,1, 14.459, 10558.334, 362.246, 52801.978 23/09/11,17:18:57,07,09,1, 11.9,1,1, 14.459, 10558.398, 362.202, 52801.837 23/09/11,17:18:57,08,09,1, 11.9,1,1, 14.459, 10558.396, 362.228, 52801.841 23/09/11,17:18:57,09,09,1, 11.9,1,1, 14.459, 10558.351, 362.258, 52801.858 23/09/11,17:18:57,10,09,1, 11.9,1,1, 14.459, 10558.357, 362.235, 52801.844 23/09/11,17:18:57,11,09,1, 11.9,1,1, 14.459, 10558.360, 362.229, 52801.861 23/09/11,17:18:57,12,09,1, 11.9,1,1, 14.459, 10558.366, 362.252, 52801.884 23/09/11,17:18:57,13,09,1, 11.9,1,1, 14.459, 10558.359, 362.214, 52801.890 23/09/11,17:18:57,14,09,1, 11.9,1,1, 14.459, 10558.334, 362.219, 52801.883 23/09/11,17:18:57,15,09,1, 11.9,1,1, 14.459, 10558.362, 362.226, 52801.842 23/09/11,17:18:57,16,09,1, 11.9,1,1, 14.459, 10558.360, 362.234, 52801.865 23/09/11,17:18:57,17,09,1, 11.9,1,1, 14.459, 10558.373, 362.258, 52801.887 23/09/11,17:18:57,18,09,1, 11.9,1,1, 14.459, 10558.364, 362.246, 52801.853 23/09/11,17:18:57,19,09,1, 11.9,1,1, 14.459, 10558.360, 362.239, 52801.857 23/09/11,17:18:58,00,09,1, 11.8,1,1, 14.465, 10558.352, 362.239, 52801.857 23/09/11,17:18:58,01,09,1, 11.8,1,1, 14.465, 10558.383, 362.241, 52801.902 23/09/11,17:18:58,02,09,1, 11.8,1,1, 14.465, 10558.363, 362.265, 52801.874 23/09/11,17:18:58,03,09,1, 11.8,1,1, 14.465, 10558.369, 362.233, 52801.871 23/09/11,17:18:58,04,09,1, 11.8,1,1, 14.465, 10558.385, 362.243, 52801.859 23/09/11,17:18:58,05,09,1, 11.8,1,1, 14.465, 10558.339, 362.231, 52801.860 23/09/11,17:18:58,06,09,1, 11.8,1,1, 14.465, 10558.371, 362.262, 52801.865 23/09/11,17:18:58,07,09,1, 11.8,1,1, 14.465, 10558.382, 362.206, 52801.883 23/09/11,17:18:58,08,09,1, 11.8,1,1, 14.465, 10558.379, 362.222, 52801.882 23/09/11,17:18:58,09,09,1, 11.8,1,1, 14.465, 10558.392, 362.244, 52801.903 23/09/11,17:18:58,10,09,1, 11.8,1,1, 14.465, 10558.367, 362.244, 52801.887 23/09/11,17:18:58,11,09,1, 11.8,1,1, 14.465, 10558.366, 362.210, 52801.892 23/09/11,17:18:58,12,09,1, 11.8,1,1, 14.465, 10558.388, 362.231, 52801.895 23/09/11,17:18:58,13,09,1, 11.8,1,1, 14.465, 10558.387, 362.220, 52801.869 23/09/11,17:18:58,14,09,1, 11.8,1,1, 14.465, 10558.372, 362.229, 52801.892 23/09/11,17:18:58,15,09,1, 11.8,1,1, 14.465, 10558.394, 362.216, 52801.896 23/09/11,17:18:58,16,09,1, 11.8,1,1, 14.465, 10558.355, 362.226, 52801.861 23/09/11,17:18:58,17,09,1, 11.8,1,1, 14.465, 10558.363, 362.221, 52801.889 23/09/11,17:18:58,18,09,1, 11.8,1,1, 14.465, 10558.371, 362.219, 52801.881 23/09/11,17:18:58,19,09,1, 11.8,1,1, 14.465, 10558.375, 362.219, 52801.848 23/09/11,17:18:59,00,09,1, 11.9,1,1, 14.462, 10558.369, 362.219, 52801.848 23/09/11,17:18:59,01,09,1, 11.9,1,1, 14.462, 10558.389, 362.224, 52801.895 23/09/11,17:18:59,02,09,1, 11.9,1,1, 14.462, 10558.378, 362.220, 52801.842 23/09/11,17:18:59,03,09,1, 11.9,1,1, 14.462, 10558.383, 362.228, 52801.807 23/09/11,17:18:59,04,09,1, 11.9,1,1, 14.462, 10558.404, 362.221, 52801.876 23/09/11,17:18:59,05,09,1, 11.9,1,1, 14.462, 10558.388, 362.218, 52801.843 23/09/11,17:18:59,06,09,1, 11.9,1,1, 14.462, 10558.400, 362.222, 52801.894 23/09/11,17:18:59,07,09,1, 11.9,1,1, 14.462, 10558.356, 362.197, 52801.861 23/09/11,17:18:59,08,09,1, 11.9,1,1, 14.462, 10558.391, 362.214, 52801.852 23/09/11,17:18:59,09,09,1, 11.9,1,1, 14.462, 10558.382, 362.215, 52801.871 23/09/11,17:18:59,10,09,1, 11.9,1,1, 14.462, 10558.387, 362.226, 52801.889 23/09/11,17:18:59,11,09,1, 11.9,1,1, 14.462, 10558.396, 362.204, 52801.888 23/09/11,17:18:59,12,09,1, 11.9,1,1, 14.462, 10558.396, 362.229, 52801.869 23/09/11,17:18:59,13,09,1, 11.9,1,1, 14.462, 10558.383, 362.221, 52801.842 23/09/11,17:18:59,14,09,1, 11.9,1,1, 14.462, 10558.422, 362.199, 52801.875 23/09/11,17:18:59,15,09,1, 11.9,1,1, 14.462, 10558.383, 362.203, 52801.849 23/09/11,17:18:59,16,09,1, 11.9,1,1, 14.462, 10558.408, 362.225, 52801.850 23/09/11,17:18:59,17,09,1, 11.9,1,1, 14.462, 10558.388, 362.201, 52801.879 23/09/11,17:18:59,18,09,1, 11.9,1,1, 14.462, 10558.394, 362.217, 52801.847 23/09/11,17:18:59,19,09,1, 11.9,1,1, 14.462, 10558.406, 362.218, 52801.859 23/09/11,17:19:00,00,09,1, 11.9,1,1, 14.457, 10558.403, 362.218, 52801.859 23/09/11,17:19:00,01,09,1, 11.9,1,1, 14.457, 10558.372, 362.207, 52802.049 23/09/11,17:19:00,02,09,1, 11.9,1,1, 14.457, 10558.367, 362.140, 52801.517 23/09/11,17:19:00,03,09,1, 11.9,1,1, 14.457, 10558.399, 362.146, 52801.589 23/09/11,17:19:00,04,09,1, 11.9,1,1, 14.457, 10558.396, 362.125, 52801.592 23/09/11,17:19:00,05,09,1, 11.9,1,1, 14.457, 10558.388, 362.125, 52801.612 23/09/11,17:19:00,06,09,1, 11.9,1,1, 14.457, 10558.391, 362.151, 52801.590 23/09/11,17:19:00,07,09,1, 11.9,1,1, 14.457, 10558.402, 362.116, 52801.574 23/09/11,17:19:00,08,09,1, 11.9,1,1, 14.457, 10558.431, 362.094, 52801.501 23/09/11,17:19:00,09,09,1, 11.9,1,1, 14.457, 10558.417, 362.128, 52801.432 23/09/11,17:19:00,10,09,1, 11.9,1,1, 14.457, 10558.407, 362.129, 52801.617 23/09/11,17:19:00,11,09,1, 11.9,1,1, 14.457, 10558.417, 362.129, 52801.597 23/09/11,17:19:00,12,09,1, 11.9,1,1, 14.457, 10558.402, 362.130, 52801.574 23/09/11,17:19:00,13,09,1, 11.9,1,1, 14.457, 10558.391, 362.119, 52801.709 23/09/11,17:19:00,14,09,1, 11.9,1,1, 14.457, 10558.392, 362.118, 52801.546 23/09/11,17:19:00,15,09,1, 11.9,1,1, 14.457, 10558.422, 362.113, 52801.590 23/09/11,17:19:00,16,09,1, 11.9,1,1, 14.457, 10558.411, 362.100, 52801.535 23/09/11,17:19:00,17,09,1, 11.9,1,1, 14.457, 10558.410, 362.098, 52801.580 23/09/11,17:19:00,18,09,1, 11.9,1,1, 14.457, 10558.416, 362.114, 52801.571 23/09/11,17:19:00,19,09,1, 11.9,1,1, 14.457, 10558.417, 362.118, 52801.580 23/09/11,17:19:01,00,09,1, 11.9,1,1, 14.464, 10558.411, 362.118, 52801.580 23/09/11,17:19:01,01,09,1, 11.9,1,1, 14.464, 10558.403, 362.125, 52801.587 23/09/11,17:19:01,02,09,1, 11.9,1,1, 14.464, 10558.418, 362.101, 52801.612 23/09/11,17:19:01,03,09,1, 11.9,1,1, 14.464, 10558.406, 362.116, 52801.575 23/09/11,17:19:01,04,09,1, 11.9,1,1, 14.464, 10558.424, 362.124, 52801.533 23/09/11,17:19:01,05,09,1, 11.9,1,1, 14.464, 10558.415, 362.112, 52801.550 23/09/11,17:19:01,06,09,1, 11.9,1,1, 14.464, 10558.404, 362.115, 52801.563 23/09/11,17:19:01,07,09,1, 11.9,1,1, 14.464, 10558.429, 362.113, 52801.534 23/09/11,17:19:01,08,09,1, 11.9,1,1, 14.464, 10558.430, 362.139, 52801.566 23/09/11,17:19:01,09,09,1, 11.9,1,1, 14.464, 10558.394, 362.111, 52801.551 23/09/11,17:19:01,10,09,1, 11.9,1,1, 14.464, 10558.403, 362.117, 52801.534 23/09/11,17:19:01,11,09,1, 11.9,1,1, 14.464, 10558.429, 362.087, 52801.555 23/09/11,17:19:01,12,09,1, 11.9,1,1, 14.464, 10558.419, 362.109, 52801.536 23/09/11,17:19:01,13,09,1, 11.9,1,1, 14.464, 10558.400, 362.097, 52801.529 23/09/11,17:19:01,14,09,1, 11.9,1,1, 14.464, 10558.421, 362.090, 52801.557 23/09/11,17:19:01,15,09,1, 11.9,1,1, 14.464, 10558.401, 362.096, 52801.553 23/09/11,17:19:01,16,09,1, 11.9,1,1, 14.464, 10558.410, 362.098, 52801.580 23/09/11,17:19:01,17,09,1, 11.9,1,1, 14.464, 10558.429, 362.124, 52801.596 23/09/11,17:19:01,18,09,1, 11.9,1,1, 14.464, 10558.418, 362.108, 52801.571 23/09/11,17:19:01,19,09,1, 11.9,1,1, 14.464, 10558.420, 362.101, 52801.573 23/09/11,17:19:02,00,09,1, 11.9,1,1, 14.466, 10558.419, 362.101, 52801.573 23/09/11,17:19:02,01,09,1, 11.9,1,1, 14.466, 10558.421, 362.109, 52801.533 23/09/11,17:19:02,02,09,1, 11.9,1,1, 14.466, 10558.415, 362.091, 52801.558 23/09/11,17:19:02,03,09,1, 11.9,1,1, 14.466, 10558.435, 362.075, 52801.554 23/09/11,17:19:02,04,09,1, 11.9,1,1, 14.466, 10558.431, 362.095, 52801.527 23/09/11,17:19:02,05,09,1, 11.9,1,1, 14.466, 10558.406, 362.093, 52801.563 23/09/11,17:19:02,06,09,1, 11.9,1,1, 14.466, 10558.418, 362.099, 52801.560 23/09/11,17:19:02,07,09,1, 11.9,1,1, 14.466, 10558.464, 362.135, 52801.575 23/09/11,17:19:02,08,09,1, 11.9,1,1, 14.466, 10558.448, 362.103, 52801.578 23/09/11,17:19:02,09,09,1, 11.9,1,1, 14.466, 10558.448, 362.096, 52801.598 23/09/11,17:19:02,10,09,1, 11.9,1,1, 14.466, 10558.456, 362.119, 52801.586 23/09/11,17:19:02,11,09,1, 11.9,1,1, 14.466, 10558.464, 362.080, 52801.589 23/09/11,17:19:02,12,09,1, 11.9,1,1, 14.466, 10558.456, 362.104, 52801.565 23/09/11,17:19:02,13,09,1, 11.9,1,1, 14.466, 10558.444, 362.116, 52801.516 23/09/11,17:19:02,14,09,1, 11.9,1,1, 14.466, 10558.441, 362.086, 52801.580 23/09/11,17:19:02,15,09,1, 11.9,1,1, 14.466, 10558.461, 362.094, 52801.550 23/09/11,17:19:02,16,09,1, 11.9,1,1, 14.466, 10558.443, 362.105, 52801.546 23/09/11,17:19:02,17,09,1, 11.9,1,1, 14.466, 10558.453, 362.115, 52801.592 23/09/11,17:19:02,18,09,1, 11.9,1,1, 14.466, 10558.435, 362.084, 52801.552 23/09/11,17:19:02,19,09,1, 11.9,1,1, 14.466, 10558.448, 362.096, 52801.563 23/09/11,17:19:03,00,09,1, 11.9,1,1, 14.462, 10558.444, 362.096, 52801.563 23/09/11,17:19:03,01,09,1, 11.9,1,1, 14.462, 10558.446, 362.112, 52801.552 23/09/11,17:19:03,02,09,1, 11.9,1,1, 14.462, 10558.461, 362.093, 52801.515 23/09/11,17:19:03,03,09,1, 11.9,1,1, 14.462, 10558.457, 362.083, 52801.571 23/09/11,17:19:03,04,09,1, 11.9,1,1, 14.462, 10558.461, 362.106, 52801.574 23/09/11,17:19:03,05,09,1, 11.9,1,1, 14.462, 10558.471, 362.113, 52801.554 23/09/11,17:19:03,06,09,1, 11.9,1,1, 14.462, 10558.450, 362.090, 52801.554 23/09/11,17:19:03,07,09,1, 11.9,1,1, 14.462, 10558.439, 362.094, 52801.552 23/09/11,17:19:03,08,09,1, 11.9,1,1, 14.462, 10558.446, 362.074, 52801.563 23/09/11,17:19:03,09,09,1, 11.9,1,1, 14.462, 10558.452, 362.103, 52801.563 23/09/11,17:19:03,10,09,1, 11.9,1,1, 14.462, 10558.473, 362.116, 52801.552 23/09/11,17:19:03,11,09,1, 11.9,1,1, 14.462, 10558.465, 362.081, 52801.534 23/09/11,17:19:03,12,09,1, 11.9,1,1, 14.462, 10558.451, 362.083, 52801.550 23/09/11,17:19:03,13,09,1, 11.9,1,1, 14.462, 10558.464, 362.107, 52801.572 23/09/11,17:19:03,14,09,1, 11.9,1,1, 14.462, 10558.473, 362.060, 52801.545 23/09/11,17:19:03,15,09,1, 11.9,1,1, 14.462, 10558.478, 362.098, 52801.537 23/09/11,17:19:03,16,09,1, 11.9,1,1, 14.462, 10558.458, 362.079, 52801.548 23/09/11,17:19:03,17,09,1, 11.9,1,1, 14.462, 10558.458, 362.062, 52801.558 23/09/11,17:19:03,18,09,1, 11.9,1,1, 14.462, 10558.455, 362.085, 52801.548 23/09/11,17:19:03,19,09,1, 11.9,1,1, 14.462, 10558.450, 362.102, 52801.549 23/09/11,17:19:04,00,09,1, 11.8,1,1, 14.467, 10558.444, 362.102, 52801.549 23/09/11,17:19:04,01,09,1, 11.8,1,1, 14.467, 10558.466, 362.098, 52801.549 23/09/11,17:19:04,02,09,1, 11.8,1,1, 14.467, 10558.473, 362.082, 52801.574 23/09/11,17:19:04,03,09,1, 11.8,1,1, 14.467, 10558.479, 362.089, 52801.571 23/09/11,17:19:04,04,09,1, 11.8,1,1, 14.467, 10558.490, 362.094, 52801.551 23/09/11,17:19:04,05,09,1, 11.8,1,1, 14.467, 10558.472, 362.076, 52801.538 23/09/11,17:19:04,06,09,1, 11.8,1,1, 14.467, 10558.467, 362.079, 52801.526 23/09/11,17:19:04,07,09,1, 11.8,1,1, 14.467, 10558.464, 362.067, 52801.563 23/09/11,17:19:04,08,09,1, 11.8,1,1, 14.467, 10558.455, 362.070, 52801.545 23/09/11,17:19:04,09,09,1, 11.8,1,1, 14.467, 10558.472, 362.065, 52801.547 23/09/11,17:19:04,10,09,1, 11.8,1,1, 14.467, 10558.487, 362.062, 52801.545 23/09/11,17:19:04,11,09,1, 11.8,1,1, 14.467, 10558.472, 362.085, 52801.531 23/09/11,17:19:04,12,09,1, 11.8,1,1, 14.467, 10558.483, 362.071, 52801.523 23/09/11,17:19:04,13,09,1, 11.8,1,1, 14.467, 10558.497, 362.073, 52801.571 23/09/11,17:19:04,14,09,1, 11.8,1,1, 14.467, 10558.478, 362.095, 52801.532 23/09/11,17:19:04,15,09,1, 11.8,1,1, 14.467, 10558.487, 362.060, 52801.512 23/09/11,17:19:04,16,09,1, 11.8,1,1, 14.467, 10558.467, 362.049, 52801.543 23/09/11,17:19:04,17,09,1, 11.8,1,1, 14.467, 10558.487, 362.052, 52801.543 23/09/11,17:19:04,18,09,1, 11.8,1,1, 14.467, 10558.493, 362.078, 52801.536 23/09/11,17:19:04,19,09,1, 11.8,1,1, 14.467, 10558.515, 362.072, 52801.555 23/09/11,17:19:05,00,09,1, 11.9,1,1, 14.462, 10558.511, 362.072, 52801.555 23/09/11,17:19:05,01,09,1, 11.9,1,1, 14.462, 10558.502, 362.073, 52801.554 23/09/11,17:19:05,02,09,1, 11.9,1,1, 14.462, 10558.505, 362.077, 52801.578 23/09/11,17:19:05,03,09,1, 11.9,1,1, 14.462, 10558.491, 362.057, 52801.533 23/09/11,17:19:05,04,09,1, 11.9,1,1, 14.462, 10558.495, 362.062, 52801.543 23/09/11,17:19:05,05,09,1, 11.9,1,1, 14.462, 10558.522, 362.088, 52801.543 23/09/11,17:19:05,06,09,1, 11.9,1,1, 14.462, 10558.494, 362.053, 52801.512 23/09/11,17:19:05,07,09,1, 11.9,1,1, 14.462, 10558.466, 362.027, 52801.389 23/09/11,17:19:05,08,09,1, 11.9,1,1, 14.462, 10558.488, 362.048, 52801.569 23/09/11,17:19:05,09,09,1, 11.9,1,1, 14.462, 10558.559, 362.057, 52801.505 23/09/11,17:19:05,10,09,1, 11.9,1,1, 14.462, 10558.510, 362.056, 52801.516 23/09/11,17:19:05,11,09,1, 11.9,1,1, 14.462, 10558.515, 362.058, 52801.569 23/09/11,17:19:05,12,09,1, 11.9,1,1, 14.462, 10558.522, 362.055, 52801.547 23/09/11,17:19:05,13,09,1, 11.9,1,1, 14.462, 10558.512, 362.049, 52801.541 23/09/11,17:19:05,14,09,1, 11.9,1,1, 14.462, 10558.518, 362.055, 52801.518 23/09/11,17:19:05,15,09,1, 11.9,1,1, 14.462, 10558.536, 362.057, 52801.537 23/09/11,17:19:05,16,09,1, 11.9,1,1, 14.462, 10558.506, 362.026, 52801.521 23/09/11,17:19:05,17,09,1, 11.9,1,1, 14.462, 10558.509, 362.028, 52801.553 23/09/11,17:19:05,18,09,1, 11.9,1,1, 14.462, 10558.525, 362.041, 52801.558 23/09/11,17:19:05,19,09,1, 11.9,1,1, 14.462, 10558.509, 362.040, 52801.537 23/09/11,17:19:06,00,09,1, 11.9,1,1, 14.460, 10558.503, 362.040, 52801.537 23/09/11,17:19:06,01,09,1, 11.9,1,1, 14.460, 10558.541, 362.044, 52801.518 23/09/11,17:19:06,02,09,1, 11.9,1,1, 14.460, 10558.536, 362.076, 52801.550 23/09/11,17:19:06,03,09,1, 11.9,1,1, 14.460, 10558.510, 362.056, 52801.542 23/09/11,17:19:06,04,09,1, 11.9,1,1, 14.460, 10558.514, 362.066, 52801.544 23/09/11,17:19:06,05,09,1, 11.9,1,1, 14.460, 10558.507, 362.064, 52801.562 23/09/11,17:19:06,06,09,1, 11.9,1,1, 14.460, 10558.529, 362.039, 52801.554 23/09/11,17:19:06,07,09,1, 11.9,1,1, 14.460, 10558.535, 362.045, 52801.541 23/09/11,17:19:06,08,09,1, 11.9,1,1, 14.460, 10558.532, 362.057, 52801.550 23/09/11,17:19:06,09,09,1, 11.9,1,1, 14.460, 10558.539, 362.035, 52801.567 23/09/11,17:19:06,10,09,1, 11.9,1,1, 14.460, 10558.530, 362.064, 52801.554 23/09/11,17:19:06,11,09,1, 11.9,1,1, 14.460, 10558.509, 362.053, 52801.514 23/09/11,17:19:06,12,09,1, 11.9,1,1, 14.460, 10558.520, 362.080, 52801.565 23/09/11,17:19:06,13,09,1, 11.9,1,1, 14.460, 10558.534, 362.068, 52801.558 23/09/11,17:19:06,14,09,1, 11.9,1,1, 14.460, 10558.533, 362.051, 52801.540 23/09/11,17:19:06,15,09,1, 11.9,1,1, 14.460, 10558.556, 362.065, 52801.558 23/09/11,17:19:06,16,09,1, 11.9,1,1, 14.460, 10558.558, 362.070, 52801.530 23/09/11,17:19:06,17,09,1, 11.9,1,1, 14.460, 10558.532, 362.071, 52801.548 23/09/11,17:19:06,18,09,1, 11.9,1,1, 14.460, 10558.530, 362.074, 52801.537 23/09/11,17:19:06,19,09,1, 11.9,1,1, 14.460, 10558.532, 362.074, 52801.537 23/09/11,17:19:07,00,09,1, 11.9,1,1, 14.466, 10558.528, 362.074, 52801.537 23/09/11,17:19:07,01,09,1, 11.9,1,1, 14.466, 10558.549, 362.072, 52801.554 23/09/11,17:19:07,02,09,1, 11.9,1,1, 14.466, 10558.540, 362.063, 52801.550 23/09/11,17:19:07,03,09,1, 11.9,1,1, 14.466, 10558.536, 362.051, 52801.537 23/09/11,17:19:07,04,09,1, 11.9,1,1, 14.466, 10558.552, 362.056, 52801.532 23/09/11,17:19:07,05,09,1, 11.9,1,1, 14.466, 10558.528, 362.060, 52801.548 23/09/11,17:19:07,06,09,1, 11.9,1,1, 14.466, 10558.529, 362.052, 52801.528 23/09/11,17:19:07,07,09,1, 11.9,1,1, 14.466, 10558.545, 362.060, 52801.539 23/09/11,17:19:07,08,09,1, 11.9,1,1, 14.466, 10558.532, 362.074, 52801.566 23/09/11,17:19:07,09,09,1, 11.9,1,1, 14.466, 10558.521, 362.050, 52801.506 23/09/11,17:19:07,10,09,1, 11.9,1,1, 14.466, 10558.532, 362.042, 52801.533 23/09/11,17:19:07,11,09,1, 11.9,1,1, 14.466, 10558.527, 362.067, 52801.526 23/09/11,17:19:07,12,09,1, 11.9,1,1, 14.466, 10558.533, 362.073, 52801.500 23/09/11,17:19:07,13,09,1, 11.9,1,1, 14.466, 10558.542, 362.068, 52801.504 23/09/11,17:19:07,14,09,1, 11.9,1,1, 14.466, 10558.537, 362.050, 52801.547 23/09/11,17:19:07,15,09,1, 11.9,1,1, 14.466, 10558.526, 362.051, 52801.502 23/09/11,17:19:07,16,09,1, 11.9,1,1, 14.466, 10558.536, 362.044, 52801.531 23/09/11,17:19:07,17,09,1, 11.9,1,1, 14.466, 10558.536, 362.066, 52801.542 23/09/11,17:19:07,18,09,1, 11.9,1,1, 14.466, 10558.561, 362.063, 52801.509 23/09/11,17:19:07,19,09,1, 11.9,1,1, 14.466, 10558.531, 362.049, 52801.514 23/09/11,17:19:08,00,09,1, 11.8,1,1, 14.462, 10558.528, 362.049, 52801.514 23/09/11,17:19:08,01,09,1, 11.8,1,1, 14.462, 10558.544, 362.074, 52801.520 23/09/11,17:19:08,02,09,1, 11.8,1,1, 14.462, 10558.552, 362.061, 52801.545 23/09/11,17:19:08,03,09,1, 11.8,1,1, 14.462, 10558.557, 362.099, 52801.547 23/09/11,17:19:08,04,09,1, 11.8,1,1, 14.462, 10558.559, 362.060, 52801.554 23/09/11,17:19:08,05,09,1, 11.8,1,1, 14.462, 10558.548, 362.047, 52801.536 23/09/11,17:19:08,06,09,1, 11.8,1,1, 14.462, 10558.556, 362.046, 52801.509 23/09/11,17:19:08,07,09,1, 11.8,1,1, 14.462, 10558.532, 362.060, 52801.505 23/09/11,17:19:08,08,09,1, 11.8,1,1, 14.462, 10558.532, 362.052, 52801.531 23/09/11,17:19:08,09,09,1, 11.8,1,1, 14.462, 10558.554, 362.046, 52801.502 23/09/11,17:19:08,10,09,1, 11.8,1,1, 14.462, 10558.563, 362.046, 52801.531 23/09/11,17:19:08,11,09,1, 11.8,1,1, 14.462, 10558.559, 362.042, 52801.517 23/09/11,17:19:08,12,09,1, 11.8,1,1, 14.462, 10558.533, 362.049, 52801.529 23/09/11,17:19:08,13,09,1, 11.8,1,1, 14.462, 10558.544, 362.072, 52801.527 23/09/11,17:19:08,14,09,1, 11.8,1,1, 14.462, 10558.555, 362.036, 52801.537 23/09/11,17:19:08,15,09,1, 11.8,1,1, 14.462, 10558.574, 362.024, 52801.525 23/09/11,17:19:08,16,09,1, 11.8,1,1, 14.462, 10558.573, 362.051, 52801.533 23/09/11,17:19:08,17,09,1, 11.8,1,1, 14.462, 10558.559, 362.032, 52801.532 23/09/11,17:19:08,18,09,1, 11.8,1,1, 14.462, 10558.555, 362.042, 52801.544 23/09/11,17:19:08,19,09,1, 11.8,1,1, 14.462, 10558.547, 362.044, 52801.522 23/09/11,17:19:09,00,09,1, 11.9,1,1, 14.465, 10558.544, 362.044, 52801.522 23/09/11,17:19:09,01,09,1, 11.9,1,1, 14.465, 10558.578, 362.038, 52801.534 23/09/11,17:19:09,02,09,1, 11.9,1,1, 14.465, 10558.562, 362.045, 52801.525 23/09/11,17:19:09,03,09,1, 11.9,1,1, 14.465, 10558.589, 362.047, 52801.549 23/09/11,17:19:09,04,09,1, 11.9,1,1, 14.465, 10558.579, 362.042, 52801.517 23/09/11,17:19:09,05,09,1, 11.9,1,1, 14.465, 10558.568, 362.013, 52801.538 23/09/11,17:19:09,06,09,1, 11.9,1,1, 14.465, 10558.566, 362.053, 52801.543 23/09/11,17:19:09,07,09,1, 11.9,1,1, 14.465, 10558.590, 362.047, 52801.543 23/09/11,17:19:09,08,09,1, 11.9,1,1, 14.465, 10558.578, 362.019, 52801.520 23/09/11,17:19:09,09,09,1, 11.9,1,1, 14.465, 10558.561, 362.041, 52801.534 23/09/11,17:19:09,10,09,1, 11.9,1,1, 14.465, 10558.577, 362.035, 52801.517 23/09/11,17:19:09,11,09,1, 11.9,1,1, 14.465, 10558.567, 362.047, 52801.525 23/09/11,17:19:09,12,09,1, 11.9,1,1, 14.465, 10558.585, 362.026, 52801.535 23/09/11,17:19:09,13,09,1, 11.9,1,1, 14.465, 10558.570, 362.035, 52801.512 23/09/11,17:19:09,14,09,1, 11.9,1,1, 14.465, 10558.596, 362.055, 52801.537 23/09/11,17:19:09,15,09,1, 11.9,1,1, 14.465, 10558.576, 362.026, 52801.531 23/09/11,17:19:09,16,09,1, 11.9,1,1, 14.465, 10558.576, 362.032, 52801.537 23/09/11,17:19:09,17,09,1, 11.9,1,1, 14.465, 10558.578, 362.066, 52801.670 23/09/11,17:19:09,18,09,1, 11.9,1,1, 14.465, 10558.560, 362.032, 52801.557 23/09/11,17:19:09,19,09,1, 11.9,1,1, 14.465, 10558.560, 362.030, 52801.555 23/09/11,17:19:10,00,09,1, 11.9,1,1, 14.455, 10558.553, 362.030, 52801.555 23/09/11,17:19:10,01,09,1, 11.9,1,1, 14.455, 10558.564, 362.036, 52801.583 23/09/11,17:19:10,02,09,1, 11.9,1,1, 14.455, 10558.597, 362.036, 52801.474 23/09/11,17:19:10,03,09,1, 11.9,1,1, 14.455, 10558.606, 362.050, 52801.488 23/09/11,17:19:10,04,09,1, 11.9,1,1, 14.455, 10558.591, 362.040, 52801.520 23/09/11,17:19:10,05,09,1, 11.9,1,1, 14.455, 10558.600, 362.045, 52801.526 23/09/11,17:19:10,06,09,1, 11.9,1,1, 14.455, 10558.578, 362.031, 52801.508 23/09/11,17:19:10,07,09,1, 11.9,1,1, 14.455, 10558.585, 362.025, 52801.504 23/09/11,17:19:10,08,09,1, 11.9,1,1, 14.455, 10558.584, 362.033, 52801.498 23/09/11,17:19:10,09,09,1, 11.9,1,1, 14.455, 10558.565, 362.015, 52801.495 23/09/11,17:19:10,10,09,1, 11.9,1,1, 14.455, 10558.590, 362.019, 52801.497 23/09/11,17:19:10,11,09,1, 11.9,1,1, 14.455, 10558.591, 362.028, 52801.517 23/09/11,17:19:10,12,09,1, 11.9,1,1, 14.455, 10558.602, 362.034, 52801.497 23/09/11,17:19:10,13,09,1, 11.9,1,1, 14.455, 10558.584, 362.025, 52801.500 23/09/11,17:19:10,14,09,1, 11.9,1,1, 14.455, 10558.578, 362.041, 52801.509 23/09/11,17:19:10,15,09,1, 11.9,1,1, 14.455, 10558.594, 362.023, 52801.500 23/09/11,17:19:10,16,09,1, 11.9,1,1, 14.455, 10558.588, 362.026, 52801.505 23/09/11,17:19:10,17,09,1, 11.9,1,1, 14.455, 10558.616, 362.049, 52801.529 23/09/11,17:19:10,18,09,1, 11.9,1,1, 14.455, 10558.592, 362.055, 52801.513 23/09/11,17:19:10,19,09,1, 11.9,1,1, 14.455, 10558.603, 362.039, 52801.542 23/09/11,17:19:11,00,09,1, 11.9,1,1, 14.462, 10558.603, 362.039, 52801.542 23/09/11,17:19:11,01,09,1, 11.9,1,1, 14.462, 10558.602, 362.028, 52801.560 23/09/11,17:19:11,02,09,1, 11.9,1,1, 14.462, 10558.599, 362.010, 52801.556 23/09/11,17:19:11,03,09,1, 11.9,1,1, 14.462, 10558.589, 361.994, 52801.532 23/09/11,17:19:11,04,09,1, 11.9,1,1, 14.462, 10558.612, 362.008, 52801.526 23/09/11,17:19:11,05,09,1, 11.9,1,1, 14.462, 10558.612, 362.024, 52801.545 23/09/11,17:19:11,06,09,1, 11.9,1,1, 14.462, 10558.605, 362.014, 52801.535 23/09/11,17:19:11,07,09,1, 11.9,1,1, 14.462, 10558.613, 362.022, 52801.516 23/09/11,17:19:11,08,09,1, 11.9,1,1, 14.462, 10558.627, 362.035, 52801.528 23/09/11,17:19:11,09,09,1, 11.9,1,1, 14.462, 10558.602, 362.013, 52801.505 23/09/11,17:19:11,10,09,1, 11.9,1,1, 14.462, 10558.618, 362.028, 52801.504 23/09/11,17:19:11,11,09,1, 11.9,1,1, 14.462, 10558.612, 362.015, 52801.485 23/09/11,17:19:11,12,09,1, 11.9,1,1, 14.462, 10558.593, 362.002, 52801.521 23/09/11,17:19:11,13,09,1, 11.9,1,1, 14.462, 10558.615, 362.019, 52801.522 23/09/11,17:19:11,14,09,1, 11.9,1,1, 14.462, 10558.624, 362.011, 52801.523 23/09/11,17:19:11,15,09,1, 11.9,1,1, 14.462, 10558.607, 362.013, 52801.547 23/09/11,17:19:11,16,09,1, 11.9,1,1, 14.462, 10558.596, 361.992, 52801.527 23/09/11,17:19:11,17,09,1, 11.9,1,1, 14.462, 10558.606, 362.031, 52801.523 23/09/11,17:19:11,18,09,1, 11.9,1,1, 14.462, 10558.603, 362.011, 52801.535 23/09/11,17:19:11,19,09,1, 11.9,1,1, 14.462, 10558.600, 362.025, 52801.505 23/09/11,17:19:12,00,09,1, 11.9,1,1, 14.457, 10558.594, 362.025, 52801.505 23/09/11,17:19:12,01,09,1, 11.9,1,1, 14.457, 10558.618, 362.016, 52801.520 23/09/11,17:19:12,02,09,1, 11.9,1,1, 14.457, 10558.607, 361.999, 52801.510 23/09/11,17:19:12,03,09,1, 11.9,1,1, 14.457, 10558.588, 362.008, 52801.502 23/09/11,17:19:12,04,09,1, 11.9,1,1, 14.457, 10558.628, 362.013, 52801.534 23/09/11,17:19:12,05,09,1, 11.9,1,1, 14.457, 10558.599, 362.015, 52801.524 23/09/11,17:19:12,06,09,1, 11.9,1,1, 14.457, 10558.617, 362.033, 52801.550 23/09/11,17:19:12,07,09,1, 11.9,1,1, 14.457, 10558.611, 362.031, 52801.511 23/09/11,17:19:12,08,09,1, 11.9,1,1, 14.457, 10558.618, 362.033, 52801.492 23/09/11,17:19:12,09,09,1, 11.9,1,1, 14.457, 10558.611, 362.009, 52801.507 23/09/11,17:19:12,10,09,1, 11.9,1,1, 14.457, 10558.602, 362.037, 52801.510 23/09/11,17:19:12,11,09,1, 11.9,1,1, 14.457, 10558.608, 362.042, 52801.497 23/09/11,17:19:12,12,09,1, 11.9,1,1, 14.457, 10558.616, 362.039, 52801.509 23/09/11,17:19:12,13,09,1, 11.9,1,1, 14.457, 10558.630, 362.035, 52801.523 23/09/11,17:19:12,14,09,1, 11.9,1,1, 14.457, 10558.582, 362.034, 52801.530 23/09/11,17:19:12,15,09,1, 11.9,1,1, 14.457, 10558.614, 362.016, 52801.526 23/09/11,17:19:12,16,09,1, 11.9,1,1, 14.457, 10558.606, 362.024, 52801.498 23/09/11,17:19:12,17,09,1, 11.9,1,1, 14.457, 10558.624, 362.039, 52801.524 23/09/11,17:19:12,18,09,1, 11.9,1,1, 14.457, 10558.629, 362.025, 52801.522 23/09/11,17:19:12,19,09,1, 11.9,1,1, 14.457, 10558.629, 362.026, 52801.515 23/09/11,17:19:13,00,09,1, 11.9,1,1, 14.460, 10558.628, 362.026, 52801.515 23/09/11,17:19:13,01,09,1, 11.9,1,1, 14.460, 10558.637, 362.025, 52801.560 23/09/11,17:19:13,02,09,1, 11.9,1,1, 14.460, 10558.654, 362.038, 52801.530 23/09/11,17:19:13,03,09,1, 11.9,1,1, 14.460, 10558.635, 362.019, 52801.538 23/09/11,17:19:13,04,09,1, 11.9,1,1, 14.460, 10558.611, 362.018, 52801.532 23/09/11,17:19:13,05,09,1, 11.9,1,1, 14.460, 10558.633, 362.026, 52801.542 23/09/11,17:19:13,06,09,1, 11.9,1,1, 14.460, 10558.650, 362.039, 52801.512 23/09/11,17:19:13,07,09,1, 11.9,1,1, 14.460, 10558.653, 362.001, 52801.488 23/09/11,17:19:13,08,09,1, 11.9,1,1, 14.460, 10558.671, 362.031, 52801.539 23/09/11,17:19:13,09,09,1, 11.9,1,1, 14.460, 10558.644, 362.031, 52801.493 23/09/11,17:19:13,10,09,1, 11.9,1,1, 14.460, 10558.640, 362.022, 52801.518 23/09/11,17:19:13,11,09,1, 11.9,1,1, 14.460, 10558.644, 362.042, 52801.497 23/09/11,17:19:13,12,09,1, 11.9,1,1, 14.460, 10558.626, 362.018, 52801.511 23/09/11,17:19:13,13,09,1, 11.9,1,1, 14.460, 10558.639, 362.018, 52801.495 23/09/11,17:19:13,14,09,1, 11.9,1,1, 14.460, 10558.633, 362.021, 52801.495 23/09/11,17:19:13,15,09,1, 11.9,1,1, 14.460, 10558.633, 362.017, 52801.506 23/09/11,17:19:13,16,09,1, 11.9,1,1, 14.460, 10558.635, 362.020, 52801.491 23/09/11,17:19:13,17,09,1, 11.9,1,1, 14.460, 10558.625, 362.022, 52801.494 23/09/11,17:19:13,18,09,1, 11.9,1,1, 14.460, 10558.630, 362.018, 52801.495 23/09/11,17:19:13,19,09,1, 11.9,1,1, 14.460, 10558.643, 362.000, 52801.473 23/09/11,17:19:14,00,09,1, 11.9,1,1, 14.459, 10558.636, 362.000, 52801.473 23/09/11,17:19:14,01,09,1, 11.9,1,1, 14.459, 10558.661, 362.020, 52801.497 23/09/11,17:19:14,02,09,1, 11.9,1,1, 14.459, 10558.644, 362.023, 52801.470 23/09/11,17:19:14,03,09,1, 11.9,1,1, 14.459, 10558.664, 362.039, 52801.514 23/09/11,17:19:14,04,09,1, 11.9,1,1, 14.459, 10558.643, 362.008, 52801.505 23/09/11,17:19:14,05,09,1, 11.9,1,1, 14.459, 10558.620, 362.027, 52801.524 23/09/11,17:19:14,06,09,1, 11.9,1,1, 14.459, 10558.653, 362.031, 52801.528 23/09/11,17:19:14,07,09,1, 11.9,1,1, 14.459, 10558.658, 362.011, 52801.515 23/09/11,17:19:14,08,09,1, 11.9,1,1, 14.459, 10558.652, 362.016, 52801.517 23/09/11,17:19:14,09,09,1, 11.9,1,1, 14.459, 10558.633, 361.997, 52801.500 23/09/11,17:19:14,10,09,1, 11.9,1,1, 14.459, 10558.649, 362.029, 52801.519 23/09/11,17:19:14,11,09,1, 11.9,1,1, 14.459, 10558.665, 362.026, 52801.510 23/09/11,17:19:14,12,09,1, 11.9,1,1, 14.459, 10558.662, 362.010, 52801.499 23/09/11,17:19:14,13,09,1, 11.9,1,1, 14.459, 10558.685, 362.024, 52801.527 23/09/11,17:19:14,14,09,1, 11.9,1,1, 14.459, 10558.663, 362.015, 52801.509 23/09/11,17:19:14,15,09,1, 11.9,1,1, 14.459, 10558.664, 362.008, 52801.502 23/09/11,17:19:14,16,09,1, 11.9,1,1, 14.459, 10558.678, 362.021, 52801.506 23/09/11,17:19:14,17,09,1, 11.9,1,1, 14.459, 10558.660, 361.998, 52801.544 23/09/11,17:19:14,18,09,1, 11.9,1,1, 14.459, 10558.658, 362.018, 52801.513 23/09/11,17:19:14,19,09,1, 11.9,1,1, 14.459, 10558.649, 362.026, 52801.513 23/09/11,17:19:15,00,09,1, 11.9,1,1, 14.462, 10558.645, 362.026, 52801.513 23/09/11,17:19:15,01,09,1, 11.9,1,1, 14.462, 10558.684, 362.028, 52801.559 23/09/11,17:19:15,02,09,1, 11.9,1,1, 14.462, 10558.661, 361.981, 52801.510 23/09/11,17:19:15,03,09,1, 11.9,1,1, 14.462, 10558.669, 362.010, 52801.548 23/09/11,17:19:15,04,09,1, 11.9,1,1, 14.462, 10558.670, 362.038, 52801.525 23/09/11,17:19:15,05,09,1, 11.9,1,1, 14.462, 10558.648, 362.009, 52801.513 23/09/11,17:19:15,06,09,1, 11.9,1,1, 14.462, 10558.667, 362.024, 52801.490 23/09/11,17:19:15,07,09,1, 11.9,1,1, 14.462, 10558.669, 362.012, 52801.472 23/09/11,17:19:15,08,09,1, 11.9,1,1, 14.462, 10558.661, 362.017, 52801.492 23/09/11,17:19:15,09,09,1, 11.9,1,1, 14.462, 10558.668, 362.007, 52801.514 23/09/11,17:19:15,10,09,1, 11.9,1,1, 14.462, 10558.667, 362.026, 52801.500 23/09/11,17:19:15,11,09,1, 11.9,1,1, 14.462, 10558.668, 362.033, 52801.510 23/09/11,17:19:15,12,09,1, 11.9,1,1, 14.462, 10558.673, 362.018, 52801.481 23/09/11,17:19:15,13,09,1, 11.9,1,1, 14.462, 10558.636, 362.061, 52801.453 23/09/11,17:19:15,14,09,1, 11.9,1,1, 14.462, 10558.681, 362.031, 52801.450 23/09/11,17:19:15,15,09,1, 11.9,1,1, 14.462, 10558.655, 362.039, 52801.481 23/09/11,17:19:15,16,09,1, 11.9,1,1, 14.462, 10558.643, 362.035, 52801.472 23/09/11,17:19:15,17,09,1, 11.9,1,1, 14.462, 10558.676, 362.016, 52801.525 23/09/11,17:19:15,18,09,1, 11.9,1,1, 14.462, 10558.656, 362.014, 52801.498 23/09/11,17:19:15,19,09,1, 11.9,1,1, 14.462, 10558.676, 362.021, 52801.494 23/09/11,17:19:16,00,09,1, 11.9,1,1, 14.459, 10558.670, 362.021, 52801.494 23/09/11,17:19:16,01,09,1, 11.9,1,1, 14.459, 10558.684, 362.050, 52801.482 23/09/11,17:19:16,02,09,1, 11.9,1,1, 14.459, 10558.696, 362.062, 52801.486 23/09/11,17:19:16,03,09,1, 11.9,1,1, 14.459, 10558.653, 362.031, 52801.534 23/09/11,17:19:16,04,09,1, 11.9,1,1, 14.459, 10558.669, 362.020, 52801.536 23/09/11,17:19:16,05,09,1, 11.9,1,1, 14.459, 10558.671, 362.019, 52801.524 23/09/11,17:19:16,06,09,1, 11.9,1,1, 14.459, 10558.679, 362.029, 52801.502 23/09/11,17:19:16,07,09,1, 11.9,1,1, 14.459, 10558.682, 362.024, 52801.521 23/09/11,17:19:16,08,09,1, 11.9,1,1, 14.459, 10558.653, 362.034, 52801.525 23/09/11,17:19:16,09,09,1, 11.9,1,1, 14.459, 10558.657, 362.034, 52801.528 23/09/11,17:19:16,10,09,1, 11.9,1,1, 14.459, 10558.679, 362.013, 52801.518 23/09/11,17:19:16,11,09,1, 11.9,1,1, 14.459, 10558.668, 362.025, 52801.507 23/09/11,17:19:16,12,09,1, 11.9,1,1, 14.459, 10558.672, 362.042, 52801.519 23/09/11,17:19:16,13,09,1, 11.9,1,1, 14.459, 10558.673, 362.035, 52801.505 23/09/11,17:19:16,14,09,1, 11.9,1,1, 14.459, 10558.691, 362.039, 52801.506 23/09/11,17:19:16,15,09,1, 11.9,1,1, 14.459, 10558.697, 362.037, 52801.523 23/09/11,17:19:16,16,09,1, 11.9,1,1, 14.459, 10558.673, 362.025, 52801.533 23/09/11,17:19:16,17,09,1, 11.9,1,1, 14.459, 10558.668, 362.054, 52801.532 23/09/11,17:19:16,18,09,1, 11.9,1,1, 14.459, 10558.676, 362.037, 52801.528 23/09/11,17:19:16,19,09,1, 11.9,1,1, 14.459, 10558.664, 362.049, 52801.520 23/09/11,17:19:17,00,09,1, 11.9,1,1, 14.460, 10558.661, 362.049, 52801.520 23/09/11,17:19:17,01,09,1, 11.9,1,1, 14.460, 10558.679, 362.039, 52801.530 23/09/11,17:19:17,02,09,1, 11.9,1,1, 14.460, 10558.662, 362.036, 52801.505 23/09/11,17:19:17,03,09,1, 11.9,1,1, 14.460, 10558.662, 362.050, 52801.490 23/09/11,17:19:17,04,09,1, 11.9,1,1, 14.460, 10558.673, 362.056, 52801.522 23/09/11,17:19:17,05,09,1, 11.9,1,1, 14.460, 10558.657, 362.039, 52801.517 23/09/11,17:19:17,06,09,1, 11.9,1,1, 14.460, 10558.670, 362.053, 52801.522 23/09/11,17:19:17,07,09,1, 11.9,1,1, 14.460, 10558.672, 362.026, 52801.567 23/09/11,17:19:17,08,09,1, 11.9,1,1, 14.460, 10558.698, 362.051, 52801.521 23/09/11,17:19:17,09,09,1, 11.9,1,1, 14.460, 10558.685, 362.051, 52801.553 23/09/11,17:19:17,10,09,1, 11.9,1,1, 14.460, 10558.682, 362.040, 52801.516 23/09/11,17:19:17,11,09,1, 11.9,1,1, 14.460, 10558.687, 362.046, 52801.505 23/09/11,17:19:17,12,09,1, 11.9,1,1, 14.460, 10558.691, 362.026, 52801.529 23/09/11,17:19:17,13,09,1, 11.9,1,1, 14.460, 10558.663, 362.010, 52801.501 23/09/11,17:19:17,14,09,1, 11.9,1,1, 14.460, 10558.676, 362.023, 52801.504 23/09/11,17:19:17,15,09,1, 11.9,1,1, 14.460, 10558.675, 362.037, 52801.497 23/09/11,17:19:17,16,09,1, 11.9,1,1, 14.460, 10558.646, 362.038, 52801.520 23/09/11,17:19:17,17,09,1, 11.9,1,1, 14.460, 10558.671, 362.053, 52801.493 23/09/11,17:19:17,18,09,1, 11.9,1,1, 14.460, 10558.684, 362.035, 52801.556 23/09/11,17:19:17,19,09,1, 11.9,1,1, 14.460, 10558.695, 362.071, 52801.508 23/09/11,17:19:18,00,10,1, 11.9,1,1, 14.457, 10558.695, 362.071, 52801.508 23/09/11,17:19:18,01,10,1, 11.9,1,1, 14.457, 10558.664, 362.027, 52801.477 23/09/11,17:19:18,02,10,1, 11.9,1,1, 14.457, 10558.682, 362.051, 52801.524 23/09/11,17:19:18,03,10,1, 11.9,1,1, 14.457, 10558.689, 362.033, 52801.508 23/09/11,17:19:18,04,10,1, 11.9,1,1, 14.457, 10558.675, 362.045, 52801.496 23/09/11,17:19:18,05,10,1, 11.9,1,1, 14.457, 10558.671, 362.026, 52801.501 23/09/11,17:19:18,06,10,1, 11.9,1,1, 14.457, 10558.690, 362.028, 52801.482 23/09/11,17:19:18,07,10,1, 11.9,1,1, 14.457, 10558.678, 362.017, 52801.500 23/09/11,17:19:18,08,10,1, 11.9,1,1, 14.457, 10558.670, 362.023, 52801.480 23/09/11,17:19:18,09,10,1, 11.9,1,1, 14.457, 10558.690, 362.068, 52801.542 23/09/11,17:19:18,10,10,1, 11.9,1,1, 14.457, 10558.716, 362.025, 52801.513 23/09/11,17:19:18,11,10,1, 11.9,1,1, 14.457, 10558.693, 362.049, 52801.502 23/09/11,17:19:18,12,10,1, 11.9,1,1, 14.457, 10558.688, 362.069, 52801.528 23/09/11,17:19:18,13,10,1, 11.9,1,1, 14.457, 10558.687, 362.058, 52801.507 23/09/11,17:19:18,14,10,1, 11.9,1,1, 14.457, 10558.711, 362.060, 52801.530 23/09/11,17:19:18,15,10,1, 11.9,1,1, 14.457, 10558.673, 362.039, 52801.488 23/09/11,17:19:18,16,10,1, 11.9,1,1, 14.457, 10558.692, 362.053, 52801.508 23/09/11,17:19:18,17,10,1, 11.9,1,1, 14.457, 10558.703, 362.056, 52801.508 23/09/11,17:19:18,18,10,1, 11.9,1,1, 14.457, 10558.690, 362.049, 52801.494 23/09/11,17:19:18,19,10,1, 11.9,1,1, 14.457, 10558.677, 362.045, 52801.493 23/09/11,17:19:19,00,09,1, 11.9,1,1, 14.459, 10558.670, 362.045, 52801.493 23/09/11,17:19:19,01,09,1, 11.9,1,1, 14.459, 10558.687, 362.038, 52801.523 23/09/11,17:19:19,02,09,1, 11.9,1,1, 14.459, 10558.682, 362.041, 52801.507 23/09/11,17:19:19,03,09,1, 11.9,1,1, 14.459, 10558.702, 362.066, 52801.496 23/09/11,17:19:19,04,09,1, 11.9,1,1, 14.459, 10558.683, 362.056, 52801.525 23/09/11,17:19:19,05,09,1, 11.9,1,1, 14.459, 10558.686, 362.069, 52801.517 23/09/11,17:19:19,06,09,1, 11.9,1,1, 14.459, 10558.684, 362.046, 52801.507 23/09/11,17:19:19,07,09,1, 11.9,1,1, 14.459, 10558.699, 362.043, 52801.533 23/09/11,17:19:19,08,09,1, 11.9,1,1, 14.459, 10558.676, 362.053, 52801.514 23/09/11,17:19:19,09,09,1, 11.9,1,1, 14.459, 10558.678, 362.061, 52801.532 23/09/11,17:19:19,10,09,1, 11.9,1,1, 14.459, 10558.694, 362.060, 52801.504 23/09/11,17:19:19,11,09,1, 11.9,1,1, 14.459, 10558.705, 362.033, 52801.510 23/09/11,17:19:19,12,09,1, 11.9,1,1, 14.459, 10558.702, 362.050, 52801.496 23/09/11,17:19:19,13,09,1, 11.9,1,1, 14.459, 10558.692, 362.062, 52801.481 23/09/11,17:19:19,14,09,1, 11.9,1,1, 14.459, 10558.704, 362.037, 52801.483 23/09/11,17:19:19,15,09,1, 11.9,1,1, 14.459, 10558.694, 362.038, 52801.506 23/09/11,17:19:19,16,09,1, 11.9,1,1, 14.459, 10558.733, 362.040, 52801.515 23/09/11,17:19:19,17,09,1, 11.9,1,1, 14.459, 10558.709, 362.055, 52801.490 23/09/11,17:19:19,18,09,1, 11.9,1,1, 14.459, 10558.714, 362.057, 52801.513 23/09/11,17:19:19,19,09,1, 11.9,1,1, 14.459, 10558.680, 362.057, 52801.525 23/09/11,17:19:20,00,09,1, 11.9,1,1, 14.457, 10558.678, 362.057, 52801.525 23/09/11,17:19:20,01,09,1, 11.9,1,1, 14.457, 10558.699, 362.042, 52801.510 23/09/11,17:19:20,02,09,1, 11.9,1,1, 14.457, 10558.685, 362.057, 52801.466 23/09/11,17:19:20,03,09,1, 11.9,1,1, 14.457, 10558.704, 362.052, 52801.478 23/09/11,17:19:20,04,09,1, 11.9,1,1, 14.457, 10558.671, 362.042, 52801.498 23/09/11,17:19:20,05,09,1, 11.9,1,1, 14.457, 10558.685, 362.060, 52801.468 23/09/11,17:19:20,06,09,1, 11.9,1,1, 14.457, 10558.697, 362.055, 52801.490 23/09/11,17:19:20,07,09,1, 11.9,1,1, 14.457, 10558.679, 362.036, 52801.495 23/09/11,17:19:20,08,09,1, 11.9,1,1, 14.457, 10558.718, 362.050, 52801.524 23/09/11,17:19:20,09,09,1, 11.9,1,1, 14.457, 10558.698, 362.066, 52801.504 23/09/11,17:19:20,10,09,1, 11.9,1,1, 14.457, 10558.712, 362.067, 52801.505 23/09/11,17:19:20,11,09,1, 11.9,1,1, 14.457, 10558.699, 362.065, 52801.533 23/09/11,17:19:20,12,09,1, 11.9,1,1, 14.457, 10558.707, 362.048, 52801.506 23/09/11,17:19:20,13,09,1, 11.9,1,1, 14.457, 10558.678, 362.058, 52801.495 23/09/11,17:19:20,14,09,1, 11.9,1,1, 14.457, 10558.691, 362.043, 52801.499 23/09/11,17:19:20,15,09,1, 11.9,1,1, 14.457, 10558.726, 362.056, 52801.448 23/09/11,17:19:20,16,09,1, 11.9,1,1, 14.457, 10558.724, 362.034, 52801.486 23/09/11,17:19:20,17,09,1, 11.9,1,1, 14.457, 10558.678, 362.056, 52801.483 23/09/11,17:19:20,18,09,1, 11.9,1,1, 14.457, 10558.697, 362.044, 52801.496 23/09/11,17:19:20,19,09,1, 11.9,1,1, 14.457, 10558.701, 362.051, 52801.514 23/09/11,17:19:21,00,10,1, 11.8,1,1, 14.459, 10558.695, 362.051, 52801.514 23/09/11,17:19:21,01,10,1, 11.8,1,1, 14.459, 10558.685, 362.044, 52801.485 23/09/11,17:19:21,02,10,1, 11.8,1,1, 14.459, 10558.710, 362.047, 52801.499 23/09/11,17:19:21,03,10,1, 11.8,1,1, 14.459, 10558.710, 362.069, 52801.539 23/09/11,17:19:21,04,10,1, 11.8,1,1, 14.459, 10558.708, 362.049, 52801.498 23/09/11,17:19:21,05,10,1, 11.8,1,1, 14.459, 10558.683, 362.046, 52801.499 23/09/11,17:19:21,06,10,1, 11.8,1,1, 14.459, 10558.692, 362.043, 52801.480 23/09/11,17:19:21,07,10,1, 11.8,1,1, 14.459, 10558.726, 362.075, 52801.489 23/09/11,17:19:21,08,10,1, 11.8,1,1, 14.459, 10558.705, 362.054, 52801.499 23/09/11,17:19:21,09,10,1, 11.8,1,1, 14.459, 10558.700, 362.062, 52801.508 23/09/11,17:19:21,10,10,1, 11.8,1,1, 14.459, 10558.702, 362.043, 52801.484 23/09/11,17:19:21,11,10,1, 11.8,1,1, 14.459, 10558.693, 362.054, 52801.502 23/09/11,17:19:21,12,10,1, 11.8,1,1, 14.459, 10558.690, 362.028, 52801.488 23/09/11,17:19:21,13,10,1, 11.8,1,1, 14.459, 10558.690, 362.077, 52801.571 23/09/11,17:19:21,14,10,1, 11.8,1,1, 14.459, 10558.720, 362.046, 52801.497 23/09/11,17:19:21,15,10,1, 11.8,1,1, 14.459, 10558.715, 362.045, 52801.470 23/09/11,17:19:21,16,10,1, 11.8,1,1, 14.459, 10558.723, 362.055, 52801.527 23/09/11,17:19:21,17,10,1, 11.8,1,1, 14.459, 10558.709, 362.045, 52801.509 23/09/11,17:19:21,18,10,1, 11.8,1,1, 14.459, 10558.714, 362.046, 52801.476 23/09/11,17:19:21,19,10,1, 11.8,1,1, 14.459, 10558.702, 362.038, 52801.540 23/09/11,17:19:22,00,09,1, 11.8,1,1, 14.463, 10558.695, 362.038, 52801.540 23/09/11,17:19:22,01,09,1, 11.8,1,1, 14.463, 10558.742, 362.034, 52801.276 23/09/11,17:19:22,02,09,1, 11.8,1,1, 14.463, 10558.684, 362.060, 52801.510 23/09/11,17:19:22,03,09,1, 11.8,1,1, 14.463, 10558.697, 362.074, 52801.476 23/09/11,17:19:22,04,09,1, 11.8,1,1, 14.463, 10558.713, 362.087, 52801.469 23/09/11,17:19:22,05,09,1, 11.8,1,1, 14.463, 10558.716, 362.072, 52801.488 23/09/11,17:19:22,06,09,1, 11.8,1,1, 14.463, 10558.712, 362.055, 52801.455 23/09/11,17:19:22,07,09,1, 11.8,1,1, 14.463, 10558.730, 362.071, 52801.480 23/09/11,17:19:22,08,09,1, 11.8,1,1, 14.463, 10558.693, 362.045, 52801.520 23/09/11,17:19:22,09,09,1, 11.8,1,1, 14.463, 10558.731, 362.044, 52801.464 23/09/11,17:19:22,10,09,1, 11.8,1,1, 14.463, 10558.718, 362.063, 52801.443 23/09/11,17:19:22,11,09,1, 11.8,1,1, 14.463, 10558.699, 362.052, 52801.439 23/09/11,17:19:22,12,09,1, 11.8,1,1, 14.463, 10558.721, 362.058, 52801.517 23/09/11,17:19:22,13,09,1, 11.8,1,1, 14.463, 10558.716, 362.062, 52801.480 23/09/11,17:19:22,14,09,1, 11.8,1,1, 14.463, 10558.735, 362.061, 52801.477 23/09/11,17:19:22,15,09,1, 11.8,1,1, 14.463, 10558.744, 362.086, 52801.493 23/09/11,17:19:22,16,09,1, 11.8,1,1, 14.463, 10558.709, 362.051, 52801.486 23/09/11,17:19:22,17,09,1, 11.8,1,1, 14.463, 10558.718, 362.057, 52801.475 23/09/11,17:19:22,18,09,1, 11.8,1,1, 14.463, 10558.732, 362.048, 52801.491 23/09/11,17:19:22,19,09,1, 11.8,1,1, 14.463, 10558.706, 362.070, 52801.495 23/09/11,17:19:23,00,08,1, 12.0,1,1, 14.456, 10558.703, 362.070, 52801.495 23/09/11,17:19:23,01,08,1, 12.0,1,1, 14.456, 10558.717, 362.044, 52801.482 23/09/11,17:19:23,02,08,1, 12.0,1,1, 14.456, 10558.745, 362.038, 52801.481 23/09/11,17:19:23,03,08,1, 12.0,1,1, 14.456, 10558.705, 362.066, 52801.439 23/09/11,17:19:23,04,08,1, 12.0,1,1, 14.456, 10558.726, 362.046, 52801.452 23/09/11,17:19:23,05,08,1, 12.0,1,1, 14.456, 10558.718, 362.060, 52801.436 23/09/11,17:19:23,06,08,1, 12.0,1,1, 14.456, 10558.709, 362.061, 52801.489 23/09/11,17:19:23,07,08,1, 12.0,1,1, 14.456, 10558.711, 362.050, 52801.463 23/09/11,17:19:23,08,08,1, 12.0,1,1, 14.456, 10558.703, 362.050, 52801.463 23/09/11,17:19:23,09,08,1, 12.0,1,1, 14.456, 10558.709, 362.064, 52801.485 23/09/11,17:19:23,10,08,1, 12.0,1,1, 14.456, 10558.716, 362.075, 52801.463 23/09/11,17:19:23,11,08,1, 12.0,1,1, 14.456, 10558.715, 362.060, 52801.488 23/09/11,17:19:23,12,08,1, 12.0,1,1, 14.456, 10558.706, 362.053, 52801.487 23/09/11,17:19:23,13,08,1, 12.0,1,1, 14.456, 10558.739, 362.045, 52801.442 23/09/11,17:19:23,14,08,1, 12.0,1,1, 14.456, 10558.720, 362.053, 52801.468 23/09/11,17:19:23,15,08,1, 12.0,1,1, 14.456, 10558.711, 362.054, 52801.499 23/09/11,17:19:23,16,08,1, 12.0,1,1, 14.456, 10558.737, 362.064, 52801.477 23/09/11,17:19:23,17,08,1, 12.0,1,1, 14.456, 10558.755, 362.074, 52801.479 23/09/11,17:19:23,18,08,1, 12.0,1,1, 14.456, 10558.724, 362.041, 52801.469 23/09/11,17:19:23,19,08,1, 12.0,1,1, 14.456, 10558.705, 362.066, 52801.462 23/09/11,17:19:24,00,10,1, 11.8,1,1, 14.460, 10558.703, 362.066, 52801.462 23/09/11,17:19:24,01,10,1, 11.8,1,1, 14.460, 10558.733, 362.041, 52801.480 23/09/11,17:19:24,02,10,1, 11.8,1,1, 14.460, 10558.748, 362.043, 52801.478 23/09/11,17:19:24,03,10,1, 11.8,1,1, 14.460, 10558.744, 362.051, 52801.475 23/09/11,17:19:24,04,10,1, 11.8,1,1, 14.460, 10558.748, 362.057, 52801.466 23/09/11,17:19:24,05,10,1, 11.8,1,1, 14.460, 10558.754, 362.073, 52801.478 23/09/11,17:19:24,06,10,1, 11.8,1,1, 14.460, 10558.762, 362.047, 52801.473 23/09/11,17:19:24,07,10,1, 11.8,1,1, 14.460, 10558.746, 362.049, 52801.457 23/09/11,17:19:24,08,10,1, 11.8,1,1, 14.460, 10558.735, 362.057, 52801.439 23/09/11,17:19:24,09,10,1, 11.8,1,1, 14.460, 10558.744, 362.037, 52801.479 23/09/11,17:19:24,10,10,1, 11.8,1,1, 14.460, 10558.735, 362.043, 52801.462 23/09/11,17:19:24,11,10,1, 11.8,1,1, 14.460, 10558.753, 362.077, 52801.458 23/09/11,17:19:24,12,10,1, 11.8,1,1, 14.460, 10558.731, 362.028, 52801.453 23/09/11,17:19:24,13,10,1, 11.8,1,1, 14.460, 10558.727, 362.037, 52801.449 23/09/11,17:19:24,14,10,1, 11.8,1,1, 14.460, 10558.737, 362.045, 52801.437 23/09/11,17:19:24,15,10,1, 11.8,1,1, 14.460, 10558.734, 362.031, 52801.450 23/09/11,17:19:24,16,10,1, 11.8,1,1, 14.460, 10558.744, 362.040, 52801.473 23/09/11,17:19:24,17,10,1, 11.8,1,1, 14.460, 10558.740, 362.054, 52801.471 23/09/11,17:19:24,18,10,1, 11.8,1,1, 14.460, 10558.756, 362.072, 52801.493 23/09/11,17:19:24,19,10,1, 11.8,1,1, 14.460, 10558.734, 362.066, 52801.469 23/09/11,17:19:25,00,10,1, 11.9,1,1, 14.463, 10558.728, 362.066, 52801.469 23/09/11,17:19:25,01,10,1, 11.9,1,1, 14.463, 10558.729, 362.044, 52801.447 23/09/11,17:19:25,02,10,1, 11.9,1,1, 14.463, 10558.737, 362.049, 52801.431 23/09/11,17:19:25,03,10,1, 11.9,1,1, 14.463, 10558.723, 362.051, 52801.415 23/09/11,17:19:25,04,10,1, 11.9,1,1, 14.463, 10558.742, 362.054, 52801.436 23/09/11,17:19:25,05,10,1, 11.9,1,1, 14.463, 10558.730, 362.052, 52801.478 23/09/11,17:19:25,06,10,1, 11.9,1,1, 14.463, 10558.714, 362.045, 52801.486 23/09/11,17:19:25,07,10,1, 11.9,1,1, 14.463, 10558.739, 362.052, 52801.452 23/09/11,17:19:25,08,10,1, 11.9,1,1, 14.463, 10558.750, 362.040, 52801.493 23/09/11,17:19:25,09,10,1, 11.9,1,1, 14.463, 10558.737, 362.048, 52801.436 23/09/11,17:19:25,10,10,1, 11.9,1,1, 14.463, 10558.747, 362.030, 52801.466 23/09/11,17:19:25,11,10,1, 11.9,1,1, 14.463, 10558.747, 362.050, 52801.460 23/09/11,17:19:25,12,10,1, 11.9,1,1, 14.463, 10558.763, 362.046, 52801.458 23/09/11,17:19:25,13,10,1, 11.9,1,1, 14.463, 10558.755, 362.042, 52801.462 23/09/11,17:19:25,14,10,1, 11.9,1,1, 14.463, 10558.734, 362.039, 52801.461 23/09/11,17:19:25,15,10,1, 11.9,1,1, 14.463, 10558.746, 362.051, 52801.442 23/09/11,17:19:25,16,10,1, 11.9,1,1, 14.463, 10558.752, 362.027, 52801.440 23/09/11,17:19:25,17,10,1, 11.9,1,1, 14.463, 10558.750, 362.021, 52801.442 23/09/11,17:19:25,18,10,1, 11.9,1,1, 14.463, 10558.751, 362.027, 52801.450 23/09/11,17:19:25,19,10,1, 11.9,1,1, 14.463, 10558.745, 362.021, 52801.421 23/09/11,17:19:26,00,09,1, 11.8,1,1, 14.460, 10558.745, 362.021, 52801.421 23/09/11,17:19:26,01,09,1, 11.8,1,1, 14.460, 10558.762, 362.033, 52801.450 23/09/11,17:19:26,02,09,1, 11.8,1,1, 14.460, 10558.765, 362.038, 52801.481 23/09/11,17:19:26,03,09,1, 11.8,1,1, 14.460, 10558.768, 362.034, 52801.438 23/09/11,17:19:26,04,09,1, 11.8,1,1, 14.460, 10558.758, 362.074, 52801.454 23/09/11,17:19:26,05,09,1, 11.8,1,1, 14.460, 10558.755, 362.059, 52801.480 23/09/11,17:19:26,06,09,1, 11.8,1,1, 14.460, 10558.739, 362.042, 52801.457 23/09/11,17:19:26,07,09,1, 11.8,1,1, 14.460, 10558.761, 362.034, 52801.458 23/09/11,17:19:26,08,09,1, 11.8,1,1, 14.460, 10558.768, 362.008, 52801.426 23/09/11,17:19:26,09,09,1, 11.8,1,1, 14.460, 10558.775, 362.007, 52801.451 23/09/11,17:19:26,10,09,1, 11.8,1,1, 14.460, 10558.751, 362.011, 52801.460 23/09/11,17:19:26,11,09,1, 11.8,1,1, 14.460, 10558.752, 361.990, 52801.436 23/09/11,17:19:26,12,09,1, 11.8,1,1, 14.460, 10558.757, 361.999, 52801.404 23/09/11,17:19:26,13,09,1, 11.8,1,1, 14.460, 10558.774, 362.011, 52801.425 23/09/11,17:19:26,14,09,1, 11.8,1,1, 14.460, 10558.775, 362.003, 52801.439 23/09/11,17:19:26,15,09,1, 11.8,1,1, 14.460, 10558.784, 362.019, 52801.462 23/09/11,17:19:26,16,09,1, 11.8,1,1, 14.460, 10558.770, 362.024, 52801.442 23/09/11,17:19:26,17,09,1, 11.8,1,1, 14.460, 10558.806, 362.023, 52801.404 23/09/11,17:19:26,18,09,1, 11.8,1,1, 14.460, 10558.781, 362.021, 52801.504 23/09/11,17:19:26,19,09,1, 11.8,1,1, 14.460, 10558.797, 362.042, 52801.472 23/09/11,17:19:27,00,09,1, 11.9,1,1, 14.455, 10558.795, 362.042, 52801.472 23/09/11,17:19:27,01,09,1, 11.9,1,1, 14.455, 10558.784, 362.026, 52801.467 23/09/11,17:19:27,02,09,1, 11.9,1,1, 14.455, 10558.768, 362.025, 52801.440 23/09/11,17:19:27,03,09,1, 11.9,1,1, 14.455, 10558.766, 362.000, 52801.431 23/09/11,17:19:27,04,09,1, 11.9,1,1, 14.455, 10558.776, 362.018, 52801.473 23/09/11,17:19:27,05,09,1, 11.9,1,1, 14.455, 10558.758, 361.996, 52801.465 23/09/11,17:19:27,06,09,1, 11.9,1,1, 14.455, 10558.778, 362.009, 52801.462 23/09/11,17:19:27,07,09,1, 11.9,1,1, 14.455, 10558.759, 361.992, 52801.431 23/09/11,17:19:27,08,09,1, 11.9,1,1, 14.455, 10558.776, 362.010, 52801.440 23/09/11,17:19:27,09,09,1, 11.9,1,1, 14.455, 10558.762, 362.033, 52801.442 23/09/11,17:19:27,10,09,1, 11.9,1,1, 14.455, 10558.763, 362.016, 52801.430 23/09/11,17:19:27,11,09,1, 11.9,1,1, 14.455, 10558.770, 362.012, 52801.458 23/09/11,17:19:27,12,09,1, 11.9,1,1, 14.455, 10558.780, 362.025, 52801.430 23/09/11,17:19:27,13,09,1, 11.9,1,1, 14.455, 10558.793, 362.039, 52801.432 23/09/11,17:19:27,14,09,1, 11.9,1,1, 14.455, 10558.774, 362.048, 52801.398 23/09/11,17:19:27,15,09,1, 11.9,1,1, 14.455, 10558.774, 362.013, 52801.426 23/09/11,17:19:27,16,09,1, 11.9,1,1, 14.455, 10558.776, 362.024, 52801.406 23/09/11,17:19:27,17,09,1, 11.9,1,1, 14.455, 10558.776, 362.034, 52801.423 23/09/11,17:19:27,18,09,1, 11.9,1,1, 14.455, 10558.775, 362.024, 52801.442 23/09/11,17:19:27,19,09,1, 11.9,1,1, 14.455, 10558.781, 362.040, 52801.430 23/09/11,17:19:28,00,09,1, 11.9,1,1, 14.460, 10558.778, 362.040, 52801.430 23/09/11,17:19:28,01,09,1, 11.9,1,1, 14.460, 10558.758, 362.002, 52801.420 23/09/11,17:19:28,02,09,1, 11.9,1,1, 14.460, 10558.787, 362.040, 52801.420 23/09/11,17:19:28,03,09,1, 11.9,1,1, 14.460, 10558.813, 362.050, 52801.433 23/09/11,17:19:28,04,09,1, 11.9,1,1, 14.460, 10558.778, 362.008, 52801.407 23/09/11,17:19:28,05,09,1, 11.9,1,1, 14.460, 10558.801, 362.008, 52801.425 23/09/11,17:19:28,06,09,1, 11.9,1,1, 14.460, 10558.777, 362.038, 52801.435 23/09/11,17:19:28,07,09,1, 11.9,1,1, 14.460, 10558.775, 362.046, 52801.413 23/09/11,17:19:28,08,09,1, 11.9,1,1, 14.460, 10558.795, 362.035, 52801.398 23/09/11,17:19:28,09,09,1, 11.9,1,1, 14.460, 10558.800, 362.043, 52801.429 23/09/11,17:19:28,10,09,1, 11.9,1,1, 14.460, 10558.790, 362.030, 52801.433 23/09/11,17:19:28,11,09,1, 11.9,1,1, 14.460, 10558.791, 362.024, 52801.437 23/09/11,17:19:28,12,09,1, 11.9,1,1, 14.460, 10558.793, 362.030, 52801.433 23/09/11,17:19:28,13,09,1, 11.9,1,1, 14.460, 10558.796, 362.006, 52801.437 23/09/11,17:19:28,14,09,1, 11.9,1,1, 14.460, 10558.795, 362.014, 52801.424 23/09/11,17:19:28,15,09,1, 11.9,1,1, 14.460, 10558.804, 362.019, 52801.420 23/09/11,17:19:28,16,09,1, 11.9,1,1, 14.460, 10558.793, 362.011, 52801.419 23/09/11,17:19:28,17,09,1, 11.9,1,1, 14.460, 10558.793, 361.999, 52801.415 23/09/11,17:19:28,18,09,1, 11.9,1,1, 14.460, 10558.793, 361.988, 52801.455 23/09/11,17:19:28,19,09,1, 11.9,1,1, 14.460, 10558.831, 362.009, 52801.414 23/09/11,17:19:29,00,10,1, 11.8,1,1, 14.454, 10558.828, 362.009, 52801.414 23/09/11,17:19:29,01,10,1, 11.8,1,1, 14.454, 10558.802, 362.016, 52801.467 23/09/11,17:19:29,02,10,1, 11.8,1,1, 14.454, 10558.785, 361.996, 52801.411 23/09/11,17:19:29,03,10,1, 11.8,1,1, 14.454, 10558.807, 362.015, 52801.411 23/09/11,17:19:29,04,10,1, 11.8,1,1, 14.454, 10558.800, 362.000, 52801.447 23/09/11,17:19:29,05,10,1, 11.8,1,1, 14.454, 10558.801, 362.030, 52801.435 23/09/11,17:19:29,06,10,1, 11.8,1,1, 14.454, 10558.812, 362.030, 52801.435 23/09/11,17:19:29,07,10,1, 11.8,1,1, 14.454, 10558.822, 362.004, 52801.417 23/09/11,17:19:29,08,10,1, 11.8,1,1, 14.454, 10558.832, 362.011, 52801.444 23/09/11,17:19:29,09,10,1, 11.8,1,1, 14.454, 10558.783, 362.005, 52801.398 23/09/11,17:19:29,10,10,1, 11.8,1,1, 14.454, 10558.822, 362.021, 52801.422 23/09/11,17:19:29,11,10,1, 11.8,1,1, 14.454, 10558.816, 362.006, 52801.399 23/09/11,17:19:29,12,10,1, 11.8,1,1, 14.454, 10558.801, 362.011, 52801.406 23/09/11,17:19:29,13,10,1, 11.8,1,1, 14.454, 10558.812, 362.021, 52801.436 23/09/11,17:19:29,14,10,1, 11.8,1,1, 14.454, 10558.806, 362.030, 52801.414 23/09/11,17:19:29,15,10,1, 11.8,1,1, 14.454, 10558.789, 362.025, 52801.383 23/09/11,17:19:29,16,10,1, 11.8,1,1, 14.454, 10558.805, 362.012, 52801.385 23/09/11,17:19:29,17,10,1, 11.8,1,1, 14.454, 10558.820, 362.026, 52801.392 23/09/11,17:19:29,18,10,1, 11.8,1,1, 14.454, 10558.814, 361.996, 52801.400 23/09/11,17:19:29,19,10,1, 11.8,1,1, 14.454, 10558.816, 361.991, 52801.432 23/09/11,17:19:30,00,09,1, 11.9,1,1, 14.458, 10558.811, 361.991, 52801.432 23/09/11,17:19:30,01,09,1, 11.9,1,1, 14.458, 10558.797, 362.012, 52801.389 23/09/11,17:19:30,02,09,1, 11.9,1,1, 14.458, 10558.807, 361.985, 52801.399 23/09/11,17:19:30,03,09,1, 11.9,1,1, 14.458, 10558.785, 361.979, 52801.390 23/09/11,17:19:30,04,09,1, 11.9,1,1, 14.458, 10558.765, 361.987, 52801.366 23/09/11,17:19:30,05,09,1, 11.9,1,1, 14.458, 10558.810, 361.972, 52801.337 23/09/11,17:19:30,06,09,1, 11.9,1,1, 14.458, 10558.803, 361.994, 52801.368 23/09/11,17:19:30,07,09,1, 11.9,1,1, 14.458, 10558.805, 361.996, 52801.389 23/09/11,17:19:30,08,09,1, 11.9,1,1, 14.458, 10558.844, 362.005, 52801.409 23/09/11,17:19:30,09,09,1, 11.9,1,1, 14.458, 10558.835, 361.991, 52801.386 23/09/11,17:19:30,10,09,1, 11.9,1,1, 14.458, 10558.802, 361.978, 52801.407 23/09/11,17:19:30,11,09,1, 11.9,1,1, 14.458, 10558.820, 361.990, 52801.396 23/09/11,17:19:30,12,09,1, 11.9,1,1, 14.458, 10558.807, 361.990, 52801.395 23/09/11,17:19:30,13,09,1, 11.9,1,1, 14.458, 10558.820, 361.997, 52801.395 23/09/11,17:19:30,14,09,1, 11.9,1,1, 14.458, 10558.813, 362.001, 52801.398 23/09/11,17:19:30,15,09,1, 11.9,1,1, 14.458, 10558.806, 361.997, 52801.415 23/09/11,17:19:30,16,09,1, 11.9,1,1, 14.458, 10558.823, 361.982, 52801.397 23/09/11,17:19:30,17,09,1, 11.9,1,1, 14.458, 10558.815, 361.988, 52801.402 23/09/11,17:19:30,18,09,1, 11.9,1,1, 14.458, 10558.802, 361.986, 52801.355 23/09/11,17:19:30,19,09,1, 11.9,1,1, 14.458, 10558.806, 361.974, 52801.399 23/09/11,17:19:31,00,10,1, 12.0,1,1, 14.457, 10558.803, 361.974, 52801.399 23/09/11,17:19:31,01,10,1, 12.0,1,1, 14.457, 10558.836, 361.996, 52801.391 23/09/11,17:19:31,02,10,1, 12.0,1,1, 14.457, 10558.842, 362.004, 52801.496 23/09/11,17:19:31,03,10,1, 12.0,1,1, 14.457, 10558.865, 361.990, 52801.347 23/09/11,17:19:31,04,10,1, 12.0,1,1, 14.457, 10558.839, 361.976, 52801.381 23/09/11,17:19:31,05,10,1, 12.0,1,1, 14.457, 10558.857, 361.981, 52801.382 23/09/11,17:19:31,06,10,1, 12.0,1,1, 14.457, 10558.840, 361.968, 52801.392 23/09/11,17:19:31,07,10,1, 12.0,1,1, 14.457, 10558.847, 361.973, 52801.396 23/09/11,17:19:31,08,10,1, 12.0,1,1, 14.457, 10558.835, 361.966, 52801.389 23/09/11,17:19:31,09,10,1, 12.0,1,1, 14.457, 10558.858, 362.001, 52801.392 23/09/11,17:19:31,10,10,1, 12.0,1,1, 14.457, 10558.832, 361.981, 52801.407 23/09/11,17:19:31,11,10,1, 12.0,1,1, 14.457, 10558.823, 361.962, 52801.422 23/09/11,17:19:31,12,10,1, 12.0,1,1, 14.457, 10558.826, 361.975, 52801.423 23/09/11,17:19:31,13,10,1, 12.0,1,1, 14.457, 10558.834, 361.987, 52801.363 23/09/11,17:19:31,14,10,1, 12.0,1,1, 14.457, 10558.836, 361.967, 52801.398 23/09/11,17:19:31,15,10,1, 12.0,1,1, 14.457, 10558.832, 361.963, 52801.380 23/09/11,17:19:31,16,10,1, 12.0,1,1, 14.457, 10558.838, 361.980, 52801.392 23/09/11,17:19:31,17,10,1, 12.0,1,1, 14.457, 10558.858, 361.979, 52801.394 23/09/11,17:19:31,18,10,1, 12.0,1,1, 14.457, 10558.851, 361.955, 52801.418 23/09/11,17:19:31,19,10,1, 12.0,1,1, 14.457, 10558.821, 361.968, 52801.400 23/09/11,17:19:32,00,09,1, 11.9,1,1, 14.459, 10558.820, 361.968, 52801.400 23/09/11,17:19:32,01,09,1, 11.9,1,1, 14.459, 10558.826, 361.995, 52801.422 23/09/11,17:19:32,02,09,1, 11.9,1,1, 14.459, 10558.838, 361.967, 52801.403 23/09/11,17:19:32,03,09,1, 11.9,1,1, 14.459, 10558.850, 361.968, 52801.449 23/09/11,17:19:32,04,09,1, 11.9,1,1, 14.459, 10558.832, 361.942, 52801.395 23/09/11,17:19:32,05,09,1, 11.9,1,1, 14.459, 10558.841, 361.990, 52801.406 23/09/11,17:19:32,06,09,1, 11.9,1,1, 14.459, 10558.842, 361.960, 52801.376 23/09/11,17:19:32,07,09,1, 11.9,1,1, 14.459, 10558.821, 361.982, 52801.427 23/09/11,17:19:32,08,09,1, 11.9,1,1, 14.459, 10558.838, 361.981, 52801.410 23/09/11,17:19:32,09,09,1, 11.9,1,1, 14.459, 10558.841, 361.969, 52801.407 23/09/11,17:19:32,10,09,1, 11.9,1,1, 14.459, 10558.808, 361.974, 52801.377 23/09/11,17:19:32,11,09,1, 11.9,1,1, 14.459, 10558.866, 361.964, 52801.379 23/09/11,17:19:32,12,09,1, 11.9,1,1, 14.459, 10558.837, 361.986, 52801.356 23/09/11,17:19:32,13,09,1, 11.9,1,1, 14.459, 10558.840, 361.978, 52801.387 23/09/11,17:19:32,14,09,1, 11.9,1,1, 14.459, 10558.859, 361.983, 52801.365 23/09/11,17:19:32,15,09,1, 11.9,1,1, 14.459, 10558.849, 361.961, 52801.401 23/09/11,17:19:32,16,09,1, 11.9,1,1, 14.459, 10558.833, 361.981, 52801.413 23/09/11,17:19:32,17,09,1, 11.9,1,1, 14.459, 10558.851, 361.983, 52801.426 23/09/11,17:19:32,18,09,1, 11.9,1,1, 14.459, 10558.841, 361.966, 52801.382 23/09/11,17:19:32,19,09,1, 11.9,1,1, 14.459, 10558.852, 361.958, 52801.404 23/09/11,17:19:33,00,09,1, 11.9,1,1, 14.458, 10558.845, 361.958, 52801.404 23/09/11,17:19:33,01,09,1, 11.9,1,1, 14.458, 10558.833, 361.946, 52801.399 23/09/11,17:19:33,02,09,1, 11.9,1,1, 14.458, 10558.847, 361.959, 52801.395 23/09/11,17:19:33,03,09,1, 11.9,1,1, 14.458, 10558.865, 361.972, 52801.402 23/09/11,17:19:33,04,09,1, 11.9,1,1, 14.458, 10558.861, 361.999, 52801.411 23/09/11,17:19:33,05,09,1, 11.9,1,1, 14.458, 10558.833, 361.971, 52801.415 23/09/11,17:19:33,06,09,1, 11.9,1,1, 14.458, 10558.853, 361.996, 52801.402 23/09/11,17:19:33,07,09,1, 11.9,1,1, 14.458, 10558.837, 361.978, 52801.414 23/09/11,17:19:33,08,09,1, 11.9,1,1, 14.458, 10558.859, 362.012, 52801.407 23/09/11,17:19:33,09,09,1, 11.9,1,1, 14.458, 10558.861, 361.993, 52801.402 23/09/11,17:19:33,10,09,1, 11.9,1,1, 14.458, 10558.853, 361.983, 52801.362 23/09/11,17:19:33,11,09,1, 11.9,1,1, 14.458, 10558.861, 361.999, 52801.428 23/09/11,17:19:33,12,09,1, 11.9,1,1, 14.458, 10558.869, 361.998, 52801.431 23/09/11,17:19:33,13,09,1, 11.9,1,1, 14.458, 10558.856, 362.004, 52801.402 23/09/11,17:19:33,14,09,1, 11.9,1,1, 14.458, 10558.858, 362.018, 52801.604 23/09/11,17:19:33,15,09,1, 11.9,1,1, 14.458, 10558.876, 361.968, 52801.344 23/09/11,17:19:33,16,09,1, 11.9,1,1, 14.458, 10558.860, 361.978, 52801.334 23/09/11,17:19:33,17,09,1, 11.9,1,1, 14.458, 10558.850, 361.976, 52801.380 23/09/11,17:19:33,18,09,1, 11.9,1,1, 14.458, 10558.864, 361.999, 52801.366 23/09/11,17:19:33,19,09,1, 11.9,1,1, 14.458, 10558.840, 362.007, 52801.405 23/09/11,17:19:34,00,09,1, 11.8,1,1, 14.453, 10558.836, 362.007, 52801.405 23/09/11,17:19:34,01,09,1, 11.8,1,1, 14.453, 10558.852, 361.996, 52801.409 23/09/11,17:19:34,02,09,1, 11.8,1,1, 14.453, 10558.851, 362.006, 52801.439 23/09/11,17:19:34,03,09,1, 11.8,1,1, 14.453, 10558.852, 361.973, 52801.353 23/09/11,17:19:34,04,09,1, 11.8,1,1, 14.453, 10558.816, 361.988, 52801.339 23/09/11,17:19:34,05,09,1, 11.8,1,1, 14.453, 10558.862, 361.989, 52801.390 23/09/11,17:19:34,06,09,1, 11.8,1,1, 14.453, 10558.854, 361.987, 52801.393 23/09/11,17:19:34,07,09,1, 11.8,1,1, 14.453, 10558.844, 361.996, 52801.378 23/09/11,17:19:34,08,09,1, 11.8,1,1, 14.453, 10558.845, 361.999, 52801.389 23/09/11,17:19:34,09,09,1, 11.8,1,1, 14.453, 10558.846, 362.017, 52801.390 23/09/11,17:19:34,10,09,1, 11.8,1,1, 14.453, 10558.869, 361.989, 52801.360 23/09/11,17:19:34,11,09,1, 11.8,1,1, 14.453, 10558.857, 361.992, 52801.346 23/09/11,17:19:34,12,09,1, 11.8,1,1, 14.453, 10558.816, 361.992, 52801.360 23/09/11,17:19:34,13,09,1, 11.8,1,1, 14.453, 10558.843, 361.992, 52801.367 23/09/11,17:19:34,14,09,1, 11.8,1,1, 14.453, 10558.874, 361.967, 52801.374 23/09/11,17:19:34,15,09,1, 11.8,1,1, 14.453, 10558.870, 361.987, 52801.398 23/09/11,17:19:34,16,09,1, 11.8,1,1, 14.453, 10558.861, 361.983, 52801.365 23/09/11,17:19:34,17,09,1, 11.8,1,1, 14.453, 10558.875, 361.999, 52801.358 23/09/11,17:19:34,18,09,1, 11.8,1,1, 14.453, 10558.872, 361.997, 52801.381 23/09/11,17:19:34,19,09,1, 11.8,1,1, 14.453, 10558.865, 362.013, 52801.380 23/09/11,17:19:35,00,09,1, 11.9,1,1, 14.462, 10558.861, 362.013, 52801.380 23/09/11,17:19:35,01,09,1, 11.9,1,1, 14.462, 10558.870, 361.992, 52801.379 23/09/11,17:19:35,02,09,1, 11.9,1,1, 14.462, 10558.845, 362.007, 52801.389 23/09/11,17:19:35,03,09,1, 11.9,1,1, 14.462, 10558.850, 361.992, 52801.375 23/09/11,17:19:35,04,09,1, 11.9,1,1, 14.462, 10558.855, 361.989, 52801.379 23/09/11,17:19:35,05,09,1, 11.9,1,1, 14.462, 10558.874, 362.006, 52801.380 23/09/11,17:19:35,06,09,1, 11.9,1,1, 14.462, 10558.864, 361.986, 52801.397 23/09/11,17:19:35,07,09,1, 11.9,1,1, 14.462, 10558.846, 362.001, 52801.365 23/09/11,17:19:35,08,09,1, 11.9,1,1, 14.462, 10558.865, 361.973, 52801.361 23/09/11,17:19:35,09,09,1, 11.9,1,1, 14.462, 10558.841, 361.971, 52801.368 23/09/11,17:19:35,10,09,1, 11.9,1,1, 14.462, 10558.853, 361.974, 52801.368 23/09/11,17:19:35,11,09,1, 11.9,1,1, 14.462, 10558.843, 361.980, 52801.387 23/09/11,17:19:35,12,09,1, 11.9,1,1, 14.462, 10558.866, 361.993, 52801.354 23/09/11,17:19:35,13,09,1, 11.9,1,1, 14.462, 10558.866, 361.985, 52801.391 23/09/11,17:19:35,14,09,1, 11.9,1,1, 14.462, 10558.872, 361.989, 52801.382 23/09/11,17:19:35,15,09,1, 11.9,1,1, 14.462, 10558.877, 362.003, 52801.350 23/09/11,17:19:35,16,09,1, 11.9,1,1, 14.462, 10558.847, 362.001, 52801.385 23/09/11,17:19:35,17,09,1, 11.9,1,1, 14.462, 10558.875, 362.001, 52801.381 23/09/11,17:19:35,18,09,1, 11.9,1,1, 14.462, 10558.869, 361.997, 52801.375 23/09/11,17:19:35,19,09,1, 11.9,1,1, 14.462, 10558.863, 361.976, 52801.367 23/09/11,17:19:36,00,09,1, 11.9,1,1, 14.454, 10558.861, 361.976, 52801.367 23/09/11,17:19:36,01,09,1, 11.9,1,1, 14.454, 10558.842, 362.017, 52801.363 23/09/11,17:19:36,02,09,1, 11.9,1,1, 14.454, 10558.863, 361.980, 52801.399 23/09/11,17:19:36,03,09,1, 11.9,1,1, 14.454, 10558.855, 361.995, 52801.388 23/09/11,17:19:36,04,09,1, 11.9,1,1, 14.454, 10558.866, 361.987, 52801.384 23/09/11,17:19:36,05,09,1, 11.9,1,1, 14.454, 10558.876, 361.982, 52801.376 23/09/11,17:19:36,06,09,1, 11.9,1,1, 14.454, 10558.880, 361.986, 52801.390 23/09/11,17:19:36,07,09,1, 11.9,1,1, 14.454, 10558.851, 361.975, 52801.340 23/09/11,17:19:36,08,09,1, 11.9,1,1, 14.454, 10558.865, 361.991, 52801.386 23/09/11,17:19:36,09,09,1, 11.9,1,1, 14.454, 10558.863, 361.969, 52801.396 23/09/11,17:19:36,10,09,1, 11.9,1,1, 14.454, 10558.860, 362.016, 52801.393 23/09/11,17:19:36,11,09,1, 11.9,1,1, 14.454, 10558.852, 361.990, 52801.374 23/09/11,17:19:36,12,09,1, 11.9,1,1, 14.454, 10558.878, 361.993, 52801.388 23/09/11,17:19:36,13,09,1, 11.9,1,1, 14.454, 10558.859, 361.983, 52801.389 23/09/11,17:19:36,14,09,1, 11.9,1,1, 14.454, 10558.889, 361.985, 52801.412 23/09/11,17:19:36,15,09,1, 11.9,1,1, 14.454, 10558.873, 361.983, 52801.377 23/09/11,17:19:36,16,09,1, 11.9,1,1, 14.454, 10558.856, 361.984, 52801.369 23/09/11,17:19:36,17,09,1, 11.9,1,1, 14.454, 10558.860, 362.025, 52801.406 23/09/11,17:19:36,18,09,1, 11.9,1,1, 14.454, 10558.865, 361.990, 52801.376 23/09/11,17:19:36,19,09,1, 11.9,1,1, 14.454, 10558.856, 361.999, 52801.354 23/09/11,17:19:37,00,09,1, 11.8,1,1, 14.459, 10558.853, 361.999, 52801.354 23/09/11,17:19:37,01,09,1, 11.8,1,1, 14.459, 10558.863, 361.979, 52801.342 23/09/11,17:19:37,02,09,1, 11.8,1,1, 14.459, 10558.878, 361.983, 52801.371 23/09/11,17:19:37,03,09,1, 11.8,1,1, 14.459, 10558.870, 361.988, 52801.337 23/09/11,17:19:37,04,09,1, 11.8,1,1, 14.459, 10558.851, 361.983, 52801.378 23/09/11,17:19:37,05,09,1, 11.8,1,1, 14.459, 10558.857, 362.004, 52801.354 23/09/11,17:19:37,06,09,1, 11.8,1,1, 14.459, 10558.881, 361.981, 52801.383 23/09/11,17:19:37,07,09,1, 11.8,1,1, 14.459, 10558.884, 361.992, 52801.387 23/09/11,17:19:37,08,09,1, 11.8,1,1, 14.459, 10558.874, 361.991, 52801.372 23/09/11,17:19:37,09,09,1, 11.8,1,1, 14.459, 10558.876, 362.005, 52801.376 23/09/11,17:19:37,10,09,1, 11.8,1,1, 14.459, 10558.902, 361.990, 52801.367 23/09/11,17:19:37,11,09,1, 11.8,1,1, 14.459, 10558.877, 362.002, 52801.372 23/09/11,17:19:37,12,09,1, 11.8,1,1, 14.459, 10558.855, 361.983, 52801.393 23/09/11,17:19:37,13,09,1, 11.8,1,1, 14.459, 10558.875, 361.990, 52801.348 23/09/11,17:19:37,14,09,1, 11.8,1,1, 14.459, 10558.890, 361.989, 52801.360 23/09/11,17:19:37,15,09,1, 11.8,1,1, 14.459, 10558.857, 361.993, 52801.364 23/09/11,17:19:37,16,09,1, 11.8,1,1, 14.459, 10558.870, 361.996, 52801.357 23/09/11,17:19:37,17,09,1, 11.8,1,1, 14.459, 10558.880, 361.993, 52801.338 23/09/11,17:19:37,18,09,1, 11.8,1,1, 14.459, 10558.874, 362.006, 52801.313 23/09/11,17:19:37,19,09,1, 11.8,1,1, 14.459, 10558.895, 361.990, 52801.340 23/09/11,17:19:38,00,08,1, 11.9,1,1, 14.455, 10558.887, 361.990, 52801.340 23/09/11,17:19:38,01,08,1, 11.9,1,1, 14.455, 10558.878, 361.997, 52801.363 23/09/11,17:19:38,02,08,1, 11.9,1,1, 14.455, 10558.868, 361.984, 52801.345 23/09/11,17:19:38,03,08,1, 11.9,1,1, 14.455, 10558.901, 361.975, 52801.325 23/09/11,17:19:38,04,08,1, 11.9,1,1, 14.455, 10558.885, 361.983, 52801.341 23/09/11,17:19:38,05,08,1, 11.9,1,1, 14.455, 10558.865, 361.975, 52801.346 23/09/11,17:19:38,06,08,1, 11.9,1,1, 14.455, 10558.873, 362.004, 52801.379 23/09/11,17:19:38,07,08,1, 11.9,1,1, 14.455, 10558.871, 361.994, 52801.385 23/09/11,17:19:38,08,08,1, 11.9,1,1, 14.455, 10558.874, 362.013, 52801.370 23/09/11,17:19:38,09,08,1, 11.9,1,1, 14.455, 10558.871, 361.986, 52801.342 23/09/11,17:19:38,10,08,1, 11.9,1,1, 14.455, 10558.888, 361.998, 52801.359 23/09/11,17:19:38,11,08,1, 11.9,1,1, 14.455, 10558.895, 362.005, 52801.340 23/09/11,17:19:38,12,08,1, 11.9,1,1, 14.455, 10558.888, 361.995, 52801.388 23/09/11,17:19:38,13,08,1, 11.9,1,1, 14.455, 10558.898, 362.019, 52801.385 23/09/11,17:19:38,14,08,1, 11.9,1,1, 14.455, 10558.893, 362.018, 52801.378 23/09/11,17:19:38,15,08,1, 11.9,1,1, 14.455, 10558.885, 361.980, 52801.350 23/09/11,17:19:38,16,08,1, 11.9,1,1, 14.455, 10558.891, 361.996, 52801.378 23/09/11,17:19:38,17,08,1, 11.9,1,1, 14.455, 10558.892, 362.008, 52801.330 23/09/11,17:19:38,18,08,1, 11.9,1,1, 14.455, 10558.881, 361.994, 52801.367 23/09/11,17:19:38,19,08,1, 11.9,1,1, 14.455, 10558.884, 362.001, 52801.389 23/09/11,17:19:39,00,09,1, 11.9,1,1, 14.457, 10558.878, 362.001, 52801.389 23/09/11,17:19:39,01,09,1, 11.9,1,1, 14.457, 10558.889, 361.969, 52801.371 23/09/11,17:19:39,02,09,1, 11.9,1,1, 14.457, 10558.886, 361.987, 52801.387 23/09/11,17:19:39,03,09,1, 11.9,1,1, 14.457, 10558.916, 361.998, 52801.257 23/09/11,17:19:39,04,09,1, 11.9,1,1, 14.457, 10558.880, 362.009, 52801.385 23/09/11,17:19:39,05,09,1, 11.9,1,1, 14.457, 10558.900, 361.995, 52801.395 23/09/11,17:19:39,06,09,1, 11.9,1,1, 14.457, 10558.895, 361.989, 52801.374 23/09/11,17:19:39,07,09,1, 11.9,1,1, 14.457, 10558.888, 362.002, 52801.363 23/09/11,17:19:39,08,09,1, 11.9,1,1, 14.457, 10558.882, 361.993, 52801.362 23/09/11,17:19:39,09,09,1, 11.9,1,1, 14.457, 10558.891, 362.006, 52801.357 23/09/11,17:19:39,10,09,1, 11.9,1,1, 14.457, 10558.893, 361.989, 52801.339 23/09/11,17:19:39,11,09,1, 11.9,1,1, 14.457, 10558.895, 361.967, 52801.322 23/09/11,17:19:39,12,09,1, 11.9,1,1, 14.457, 10558.887, 362.012, 52801.368 23/09/11,17:19:39,13,09,1, 11.9,1,1, 14.457, 10558.882, 361.984, 52801.340 23/09/11,17:19:39,14,09,1, 11.9,1,1, 14.457, 10558.892, 361.995, 52801.339 23/09/11,17:19:39,15,09,1, 11.9,1,1, 14.457, 10558.889, 361.988, 52801.336 23/09/11,17:19:39,16,09,1, 11.9,1,1, 14.457, 10558.896, 362.000, 52801.322 23/09/11,17:19:39,17,09,1, 11.9,1,1, 14.457, 10558.882, 361.970, 52801.341 23/09/11,17:19:39,18,09,1, 11.9,1,1, 14.457, 10558.889, 362.015, 52801.354 23/09/11,17:19:39,19,09,1, 11.9,1,1, 14.457, 10558.883, 362.011, 52801.350 23/09/11,17:19:40,00,09,1, 11.9,1,1, 14.455, 10558.878, 362.011, 52801.350 23/09/11,17:19:40,01,09,1, 11.9,1,1, 14.455, 10558.872, 362.000, 52801.356 23/09/11,17:19:40,02,09,1, 11.9,1,1, 14.455, 10558.891, 361.988, 52801.372 23/09/11,17:19:40,03,09,1, 11.9,1,1, 14.455, 10558.885, 362.017, 52801.385 23/09/11,17:19:40,04,09,1, 11.9,1,1, 14.455, 10558.879, 362.010, 52801.356 23/09/11,17:19:40,05,09,1, 11.9,1,1, 14.455, 10558.881, 362.014, 52801.354 23/09/11,17:19:40,06,09,1, 11.9,1,1, 14.455, 10558.888, 362.001, 52801.357 23/09/11,17:19:40,07,09,1, 11.9,1,1, 14.455, 10558.887, 362.002, 52801.341 23/09/11,17:19:40,08,09,1, 11.9,1,1, 14.455, 10558.898, 361.996, 52801.377 23/09/11,17:19:40,09,09,1, 11.9,1,1, 14.455, 10558.892, 362.014, 52801.328 23/09/11,17:19:40,10,09,1, 11.9,1,1, 14.455, 10558.867, 361.997, 52801.355 23/09/11,17:19:40,11,09,1, 11.9,1,1, 14.455, 10558.889, 361.989, 52801.344 23/09/11,17:19:40,12,09,1, 11.9,1,1, 14.455, 10558.896, 361.989, 52801.350 23/09/11,17:19:40,13,09,1, 11.9,1,1, 14.455, 10558.902, 361.979, 52801.363 23/09/11,17:19:40,14,09,1, 11.9,1,1, 14.455, 10558.898, 361.995, 52801.346 23/09/11,17:19:40,15,09,1, 11.9,1,1, 14.455, 10558.894, 361.976, 52801.354 23/09/11,17:19:40,16,09,1, 11.9,1,1, 14.455, 10558.897, 362.018, 52801.336 23/09/11,17:19:40,17,09,1, 11.9,1,1, 14.455, 10558.893, 361.989, 52801.334 23/09/11,17:19:40,18,09,1, 11.9,1,1, 14.455, 10558.891, 362.004, 52801.362 23/09/11,17:19:40,19,09,1, 11.9,1,1, 14.455, 10558.887, 361.980, 52801.330 23/09/11,17:19:41,00,09,1, 11.9,1,1, 14.455, 10558.887, 361.980, 52801.330 23/09/11,17:19:41,01,09,1, 11.9,1,1, 14.455, 10558.905, 361.998, 52801.329 23/09/11,17:19:41,02,09,1, 11.9,1,1, 14.455, 10558.889, 361.982, 52801.327 23/09/11,17:19:41,03,09,1, 11.9,1,1, 14.455, 10558.903, 361.998, 52801.318 23/09/11,17:19:41,04,09,1, 11.9,1,1, 14.455, 10558.881, 361.984, 52801.318 23/09/11,17:19:41,05,09,1, 11.9,1,1, 14.455, 10558.911, 362.015, 52801.351 23/09/11,17:19:41,06,09,1, 11.9,1,1, 14.455, 10558.901, 361.992, 52801.343 23/09/11,17:19:41,07,09,1, 11.9,1,1, 14.455, 10558.904, 362.001, 52801.346 23/09/11,17:19:41,08,09,1, 11.9,1,1, 14.455, 10558.903, 362.023, 52801.341 23/09/11,17:19:41,09,09,1, 11.9,1,1, 14.455, 10558.919, 362.007, 52801.337 23/09/11,17:19:41,10,09,1, 11.9,1,1, 14.455, 10558.908, 362.018, 52801.317 23/09/11,17:19:41,11,09,1, 11.9,1,1, 14.455, 10558.889, 362.016, 52801.346 23/09/11,17:19:41,12,09,1, 11.9,1,1, 14.455, 10558.901, 362.005, 52801.328 23/09/11,17:19:41,13,09,1, 11.9,1,1, 14.455, 10558.907, 362.004, 52801.331 23/09/11,17:19:41,14,09,1, 11.9,1,1, 14.455, 10558.927, 362.005, 52801.373 23/09/11,17:19:41,15,09,1, 11.9,1,1, 14.455, 10558.906, 362.004, 52801.391 23/09/11,17:19:41,16,09,1, 11.9,1,1, 14.455, 10558.911, 361.993, 52801.340 23/09/11,17:19:41,17,09,1, 11.9,1,1, 14.455, 10558.923, 361.996, 52801.338 23/09/11,17:19:41,18,09,1, 11.9,1,1, 14.455, 10558.918, 361.990, 52801.390 23/09/11,17:19:41,19,09,1, 11.9,1,1, 14.455, 10558.904, 361.988, 52801.383 23/09/11,17:19:42,00,09,1, 11.9,1,1, 14.458, 10558.903, 361.988, 52801.383 23/09/11,17:19:42,01,09,1, 11.9,1,1, 14.458, 10558.922, 361.976, 52801.340 23/09/11,17:19:42,02,09,1, 11.9,1,1, 14.458, 10558.919, 361.995, 52801.359 23/09/11,17:19:42,03,09,1, 11.9,1,1, 14.458, 10558.906, 361.986, 52801.380 23/09/11,17:19:42,04,09,1, 11.9,1,1, 14.458, 10558.905, 361.989, 52801.351 23/09/11,17:19:42,05,09,1, 11.9,1,1, 14.458, 10558.926, 361.988, 52801.353 23/09/11,17:19:42,06,09,1, 11.9,1,1, 14.458, 10558.890, 361.970, 52801.349 23/09/11,17:19:42,07,09,1, 11.9,1,1, 14.458, 10558.892, 361.978, 52801.352 23/09/11,17:19:42,08,09,1, 11.9,1,1, 14.458, 10558.902, 361.978, 52801.329 23/09/11,17:19:42,09,09,1, 11.9,1,1, 14.458, 10558.915, 361.961, 52801.341 23/09/11,17:19:42,10,09,1, 11.9,1,1, 14.458, 10558.920, 361.964, 52801.374 23/09/11,17:19:42,11,09,1, 11.9,1,1, 14.458, 10558.915, 361.976, 52801.327 23/09/11,17:19:42,12,09,1, 11.9,1,1, 14.458, 10558.930, 361.980, 52801.341 23/09/11,17:19:42,13,09,1, 11.9,1,1, 14.458, 10558.905, 361.995, 52801.315 23/09/11,17:19:42,14,09,1, 11.9,1,1, 14.458, 10558.900, 361.971, 52801.362 23/09/11,17:19:42,15,09,1, 11.9,1,1, 14.458, 10558.912, 361.987, 52801.369 23/09/11,17:19:42,16,09,1, 11.9,1,1, 14.458, 10558.898, 361.978, 52801.345 23/09/11,17:19:42,17,09,1, 11.9,1,1, 14.458, 10558.904, 362.000, 52801.340 23/09/11,17:19:42,18,09,1, 11.9,1,1, 14.458, 10558.909, 361.999, 52801.471 23/09/11,17:19:42,19,09,1, 11.9,1,1, 14.458, 10558.901, 361.985, 52801.308 23/09/11,17:19:43,00,08,1, 11.9,1,1, 14.451, 10558.895, 361.985, 52801.308 23/09/11,17:19:43,01,08,1, 11.9,1,1, 14.451, 10558.892, 361.989, 52801.359 23/09/11,17:19:43,02,08,1, 11.9,1,1, 14.451, 10558.892, 361.980, 52801.311 23/09/11,17:19:43,03,08,1, 11.9,1,1, 14.451, 10558.910, 361.997, 52801.337 23/09/11,17:19:43,04,08,1, 11.9,1,1, 14.451, 10558.908, 361.974, 52801.343 23/09/11,17:19:43,05,08,1, 11.9,1,1, 14.451, 10558.913, 361.985, 52801.349 23/09/11,17:19:43,06,08,1, 11.9,1,1, 14.451, 10558.917, 361.989, 52801.346 23/09/11,17:19:43,07,08,1, 11.9,1,1, 14.451, 10558.933, 361.982, 52801.370 23/09/11,17:19:43,08,08,1, 11.9,1,1, 14.451, 10558.918, 361.975, 52801.329 23/09/11,17:19:43,09,08,1, 11.9,1,1, 14.451, 10558.903, 361.975, 52801.306 23/09/11,17:19:43,10,08,1, 11.9,1,1, 14.451, 10558.901, 361.969, 52801.311 23/09/11,17:19:43,11,08,1, 11.9,1,1, 14.451, 10558.926, 361.988, 52801.362 23/09/11,17:19:43,12,08,1, 11.9,1,1, 14.451, 10558.936, 361.981, 52801.316 23/09/11,17:19:43,13,08,1, 11.9,1,1, 14.451, 10558.926, 361.989, 52801.324 23/09/11,17:19:43,14,08,1, 11.9,1,1, 14.451, 10558.921, 361.996, 52801.333 23/09/11,17:19:43,15,08,1, 11.9,1,1, 14.451, 10558.909, 361.997, 52801.340 23/09/11,17:19:43,16,08,1, 11.9,1,1, 14.451, 10558.916, 361.996, 52801.285 23/09/11,17:19:43,17,08,1, 11.9,1,1, 14.451, 10558.927, 362.005, 52801.332 23/09/11,17:19:43,18,08,1, 11.9,1,1, 14.451, 10558.919, 361.989, 52801.331 23/09/11,17:19:43,19,08,1, 11.9,1,1, 14.451, 10558.939, 361.991, 52801.339 23/09/11,17:19:44,00,09,1, 11.8,1,1, 14.457, 10558.937, 361.991, 52801.339 23/09/11,17:19:44,01,09,1, 11.8,1,1, 14.457, 10558.948, 362.010, 52801.354 23/09/11,17:19:44,02,09,1, 11.8,1,1, 14.457, 10558.920, 362.004, 52801.524 23/09/11,17:19:44,03,09,1, 11.8,1,1, 14.457, 10558.957, 361.986, 52801.373 23/09/11,17:19:44,04,09,1, 11.8,1,1, 14.457, 10558.956, 361.975, 52801.340 23/09/11,17:19:44,05,09,1, 11.8,1,1, 14.457, 10558.931, 361.998, 52801.341 23/09/11,17:19:44,06,09,1, 11.8,1,1, 14.457, 10558.930, 361.992, 52801.316 23/09/11,17:19:44,07,09,1, 11.8,1,1, 14.457, 10558.916, 361.996, 52801.346 23/09/11,17:19:44,08,09,1, 11.8,1,1, 14.457, 10558.928, 361.997, 52801.326 23/09/11,17:19:44,09,09,1, 11.8,1,1, 14.457, 10558.937, 361.972, 52801.330 23/09/11,17:19:44,10,09,1, 11.8,1,1, 14.457, 10558.919, 361.969, 52801.325 23/09/11,17:19:44,11,09,1, 11.8,1,1, 14.457, 10558.936, 361.971, 52801.335 23/09/11,17:19:44,12,09,1, 11.8,1,1, 14.457, 10558.930, 361.992, 52801.355 23/09/11,17:19:44,13,09,1, 11.8,1,1, 14.457, 10558.927, 361.964, 52801.308 23/09/11,17:19:44,14,09,1, 11.8,1,1, 14.457, 10558.924, 361.990, 52801.330 23/09/11,17:19:44,15,09,1, 11.8,1,1, 14.457, 10558.940, 361.976, 52801.328 23/09/11,17:19:44,16,09,1, 11.8,1,1, 14.457, 10558.919, 361.960, 52801.312 23/09/11,17:19:44,17,09,1, 11.8,1,1, 14.457, 10558.961, 361.989, 52801.321 23/09/11,17:19:44,18,09,1, 11.8,1,1, 14.457, 10558.928, 361.966, 52801.324 23/09/11,17:19:44,19,09,1, 11.8,1,1, 14.457, 10558.916, 361.978, 52801.332 23/09/11,17:19:45,00,09,1, 11.9,1,1, 14.456, 10558.912, 361.978, 52801.332 23/09/11,17:19:45,01,09,1, 11.9,1,1, 14.456, 10558.920, 361.967, 52801.361 23/09/11,17:19:45,02,09,1, 11.9,1,1, 14.456, 10558.919, 361.966, 52801.319 23/09/11,17:19:45,03,09,1, 11.9,1,1, 14.456, 10558.928, 361.960, 52801.345 23/09/11,17:19:45,04,09,1, 11.9,1,1, 14.456, 10558.947, 361.989, 52801.299 23/09/11,17:19:45,05,09,1, 11.9,1,1, 14.456, 10558.915, 361.973, 52801.290 23/09/11,17:19:45,06,09,1, 11.9,1,1, 14.456, 10558.910, 361.965, 52801.320 23/09/11,17:19:45,07,09,1, 11.9,1,1, 14.456, 10558.924, 361.971, 52801.320 23/09/11,17:19:45,08,09,1, 11.9,1,1, 14.456, 10558.915, 361.983, 52801.331 23/09/11,17:19:45,09,09,1, 11.9,1,1, 14.456, 10558.952, 361.970, 52801.340 23/09/11,17:19:45,10,09,1, 11.9,1,1, 14.456, 10558.929, 361.953, 52801.317 23/09/11,17:19:45,11,09,1, 11.9,1,1, 14.456, 10558.923, 361.974, 52801.321 23/09/11,17:19:45,12,09,1, 11.9,1,1, 14.456, 10558.908, 361.994, 52801.349 23/09/11,17:19:45,13,09,1, 11.9,1,1, 14.456, 10558.926, 362.002, 52801.340 23/09/11,17:19:45,14,09,1, 11.9,1,1, 14.456, 10558.950, 361.992, 52801.372 23/09/11,17:19:45,15,09,1, 11.9,1,1, 14.456, 10558.928, 361.983, 52801.360 23/09/11,17:19:45,16,09,1, 11.9,1,1, 14.456, 10558.929, 361.989, 52801.332 23/09/11,17:19:45,17,09,1, 11.9,1,1, 14.456, 10558.934, 361.961, 52801.337 23/09/11,17:19:45,18,09,1, 11.9,1,1, 14.456, 10558.945, 361.963, 52801.331 23/09/11,17:19:45,19,09,1, 11.9,1,1, 14.456, 10558.946, 361.981, 52801.345 23/09/11,17:19:46,00,09,1, 11.8,1,1, 14.454, 10558.945, 361.981, 52801.345 23/09/11,17:19:46,01,09,1, 11.8,1,1, 14.454, 10558.936, 361.965, 52801.330 23/09/11,17:19:46,02,09,1, 11.8,1,1, 14.454, 10558.943, 361.971, 52801.298 23/09/11,17:19:46,03,09,1, 11.8,1,1, 14.454, 10558.944, 361.982, 52801.345 23/09/11,17:19:46,04,09,1, 11.8,1,1, 14.454, 10558.953, 361.972, 52801.326 23/09/11,17:19:46,05,09,1, 11.8,1,1, 14.454, 10558.945, 361.995, 52801.311 23/09/11,17:19:46,06,09,1, 11.8,1,1, 14.454, 10558.948, 361.986, 52801.315 23/09/11,17:19:46,07,09,1, 11.8,1,1, 14.454, 10558.942, 361.969, 52801.296 23/09/11,17:19:46,08,09,1, 11.8,1,1, 14.454, 10558.917, 361.970, 52801.336 23/09/11,17:19:46,09,09,1, 11.8,1,1, 14.454, 10558.938, 361.981, 52801.283 23/09/11,17:19:46,10,09,1, 11.8,1,1, 14.454, 10558.933, 361.953, 52801.296 23/09/11,17:19:46,11,09,1, 11.8,1,1, 14.454, 10558.929, 361.992, 52801.322 23/09/11,17:19:46,12,09,1, 11.8,1,1, 14.454, 10558.938, 361.985, 52801.296 23/09/11,17:19:46,13,09,1, 11.8,1,1, 14.454, 10558.950, 361.981, 52801.325 23/09/11,17:19:46,14,09,1, 11.8,1,1, 14.454, 10558.959, 361.960, 52801.298 23/09/11,17:19:46,15,09,1, 11.8,1,1, 14.454, 10558.933, 361.987, 52801.315 23/09/11,17:19:46,16,09,1, 11.8,1,1, 14.454, 10558.937, 361.978, 52801.349 23/09/11,17:19:46,17,09,1, 11.8,1,1, 14.454, 10558.947, 361.977, 52801.324 23/09/11,17:19:46,18,09,1, 11.8,1,1, 14.454, 10558.944, 361.978, 52801.344 23/09/11,17:19:46,19,09,1, 11.8,1,1, 14.454, 10558.952, 361.991, 52801.329 23/09/11,17:19:47,00,10,1, 11.9,1,1, 14.456, 10558.945, 361.991, 52801.329 23/09/11,17:19:47,01,10,1, 11.9,1,1, 14.456, 10558.943, 361.971, 52801.318 23/09/11,17:19:47,02,10,1, 11.9,1,1, 14.456, 10558.928, 361.977, 52801.302 23/09/11,17:19:47,03,10,1, 11.9,1,1, 14.456, 10558.937, 361.990, 52801.344 23/09/11,17:19:47,04,10,1, 11.9,1,1, 14.456, 10558.928, 361.991, 52801.341 23/09/11,17:19:47,05,10,1, 11.9,1,1, 14.456, 10558.919, 361.989, 52801.343 23/09/11,17:19:47,06,10,1, 11.9,1,1, 14.456, 10558.923, 361.972, 52801.308 23/09/11,17:19:47,07,10,1, 11.9,1,1, 14.456, 10558.921, 361.987, 52801.306 23/09/11,17:19:47,08,10,1, 11.9,1,1, 14.456, 10558.933, 361.974, 52801.295 23/09/11,17:19:47,09,10,1, 11.9,1,1, 14.456, 10558.932, 361.962, 52801.308 23/09/11,17:19:47,10,10,1, 11.9,1,1, 14.456, 10558.940, 361.953, 52801.308 23/09/11,17:19:47,11,10,1, 11.9,1,1, 14.456, 10558.926, 361.960, 52801.291 23/09/11,17:19:47,12,10,1, 11.9,1,1, 14.456, 10558.940, 361.973, 52801.311 23/09/11,17:19:47,13,10,1, 11.9,1,1, 14.456, 10558.925, 361.955, 52801.339 23/09/11,17:19:47,14,10,1, 11.9,1,1, 14.456, 10558.931, 361.969, 52801.334 23/09/11,17:19:47,15,10,1, 11.9,1,1, 14.456, 10558.897, 361.969, 52801.317 23/09/11,17:19:47,16,10,1, 11.9,1,1, 14.456, 10558.923, 361.968, 52801.322 23/09/11,17:19:47,17,10,1, 11.9,1,1, 14.456, 10558.930, 361.967, 52801.327 23/09/11,17:19:47,18,10,1, 11.9,1,1, 14.456, 10558.925, 361.976, 52801.301 23/09/11,17:19:47,19,10,1, 11.9,1,1, 14.456, 10558.933, 361.973, 52801.330 23/09/11,17:19:48,00,10,1, 11.9,1,1, 14.455, 10558.928, 361.973, 52801.330 23/09/11,17:19:48,01,10,1, 11.9,1,1, 14.455, 10558.950, 361.993, 52801.328 23/09/11,17:19:48,02,10,1, 11.9,1,1, 14.455, 10558.925, 361.978, 52801.319 23/09/11,17:19:48,03,10,1, 11.9,1,1, 14.455, 10558.916, 361.951, 52801.314 23/09/11,17:19:48,04,10,1, 11.9,1,1, 14.455, 10558.934, 361.953, 52801.291 23/09/11,17:19:48,05,10,1, 11.9,1,1, 14.455, 10558.934, 361.967, 52801.338 23/09/11,17:19:48,06,10,1, 11.9,1,1, 14.455, 10558.926, 361.977, 52801.319 23/09/11,17:19:48,07,10,1, 11.9,1,1, 14.455, 10558.942, 361.976, 52801.321 23/09/11,17:19:48,08,10,1, 11.9,1,1, 14.455, 10558.936, 361.962, 52801.324 23/09/11,17:19:48,09,10,1, 11.9,1,1, 14.455, 10558.929, 361.967, 52801.298 23/09/11,17:19:48,10,10,1, 11.9,1,1, 14.455, 10558.929, 361.981, 52801.314 23/09/11,17:19:48,11,10,1, 11.9,1,1, 14.455, 10558.929, 361.983, 52801.316 23/09/11,17:19:48,12,10,1, 11.9,1,1, 14.455, 10558.931, 361.973, 52801.325 23/09/11,17:19:48,13,10,1, 11.9,1,1, 14.455, 10558.920, 361.971, 52801.337 23/09/11,17:19:48,14,10,1, 11.9,1,1, 14.455, 10558.942, 361.975, 52801.351 23/09/11,17:19:48,15,10,1, 11.9,1,1, 14.455, 10558.934, 361.967, 52801.321 23/09/11,17:19:48,16,10,1, 11.9,1,1, 14.455, 10558.923, 361.960, 52801.326 23/09/11,17:19:48,17,10,1, 11.9,1,1, 14.455, 10558.921, 361.966, 52801.319 23/09/11,17:19:48,18,10,1, 11.9,1,1, 14.455, 10558.931, 361.993, 52801.329 23/09/11,17:19:48,19,10,1, 11.9,1,1, 14.455, 10558.936, 361.939, 52801.307 23/09/11,17:19:49,00,10,1, 11.9,1,1, 14.456, 10558.928, 361.939, 52801.307 23/09/11,17:19:49,01,10,1, 11.9,1,1, 14.456, 10558.909, 361.956, 52801.275 23/09/11,17:19:49,02,10,1, 11.9,1,1, 14.456, 10558.900, 361.953, 52801.300 23/09/11,17:19:49,03,10,1, 11.9,1,1, 14.456, 10558.937, 361.950, 52801.303 23/09/11,17:19:49,04,10,1, 11.9,1,1, 14.456, 10558.936, 361.939, 52801.331 23/09/11,17:19:49,05,10,1, 11.9,1,1, 14.456, 10558.931, 361.942, 52801.280 23/09/11,17:19:49,06,10,1, 11.9,1,1, 14.456, 10558.926, 361.928, 52801.304 23/09/11,17:19:49,07,10,1, 11.9,1,1, 14.456, 10558.944, 361.925, 52801.296 23/09/11,17:19:49,08,10,1, 11.9,1,1, 14.456, 10558.915, 361.933, 52801.298 23/09/11,17:19:49,09,10,1, 11.9,1,1, 14.456, 10558.941, 361.945, 52801.296 23/09/11,17:19:49,10,10,1, 11.9,1,1, 14.456, 10558.924, 361.964, 52801.315 23/09/11,17:19:49,11,10,1, 11.9,1,1, 14.456, 10558.925, 361.949, 52801.277 23/09/11,17:19:49,12,10,1, 11.9,1,1, 14.456, 10558.932, 361.962, 52801.284 23/09/11,17:19:49,13,10,1, 11.9,1,1, 14.456, 10558.925, 361.972, 52801.284 23/09/11,17:19:49,14,10,1, 11.9,1,1, 14.456, 10558.919, 361.951, 52801.271 23/09/11,17:19:49,15,10,1, 11.9,1,1, 14.456, 10558.944, 361.934, 52801.316 23/09/11,17:19:49,16,10,1, 11.9,1,1, 14.456, 10558.935, 361.923, 52801.198 23/09/11,17:19:49,17,10,1, 11.9,1,1, 14.456, 10558.938, 361.934, 52801.339 23/09/11,17:19:49,18,10,1, 11.9,1,1, 14.456, 10558.938, 361.925, 52801.295 23/09/11,17:19:49,19,10,1, 11.9,1,1, 14.456, 10558.937, 361.948, 52801.319 23/09/11,17:19:50,00,09,1, 11.9,1,1, 14.456, 10558.937, 361.948, 52801.319 23/09/11,17:19:50,01,09,1, 11.9,1,1, 14.456, 10558.939, 361.934, 52801.283 23/09/11,17:19:50,02,09,1, 11.9,1,1, 14.456, 10558.929, 361.941, 52801.286 23/09/11,17:19:50,03,09,1, 11.9,1,1, 14.456, 10558.920, 361.935, 52801.289 23/09/11,17:19:50,04,09,1, 11.9,1,1, 14.456, 10558.918, 361.938, 52801.265 23/09/11,17:19:50,05,09,1, 11.9,1,1, 14.456, 10558.927, 361.949, 52801.294 23/09/11,17:19:50,06,09,1, 11.9,1,1, 14.456, 10558.915, 361.930, 52801.277 23/09/11,17:19:50,07,09,1, 11.9,1,1, 14.456, 10558.932, 361.923, 52801.295 23/09/11,17:19:50,08,09,1, 11.9,1,1, 14.456, 10558.939, 361.940, 52801.280 23/09/11,17:19:50,09,09,1, 11.9,1,1, 14.456, 10558.950, 361.954, 52801.280 23/09/11,17:19:50,10,09,1, 11.9,1,1, 14.456, 10558.939, 361.934, 52801.261 23/09/11,17:19:50,11,09,1, 11.9,1,1, 14.456, 10558.918, 361.943, 52801.309 23/09/11,17:19:50,12,09,1, 11.9,1,1, 14.456, 10558.938, 361.968, 52801.304 23/09/11,17:19:50,13,09,1, 11.9,1,1, 14.456, 10558.918, 361.954, 52801.290 23/09/11,17:19:50,14,09,1, 11.9,1,1, 14.456, 10558.935, 361.942, 52801.276 23/09/11,17:19:50,15,09,1, 11.9,1,1, 14.456, 10558.922, 361.933, 52801.294 23/09/11,17:19:50,16,09,1, 11.9,1,1, 14.456, 10558.932, 361.959, 52801.280 23/09/11,17:19:50,17,09,1, 11.9,1,1, 14.456, 10558.915, 361.916, 52801.279 23/09/11,17:19:50,18,09,1, 11.9,1,1, 14.456, 10558.944, 361.932, 52801.264 23/09/11,17:19:50,19,09,1, 11.9,1,1, 14.456, 10558.938, 361.945, 52801.273 23/09/11,17:19:51,00,09,1, 11.9,1,1, 14.456, 10558.937, 361.945, 52801.273 23/09/11,17:19:51,01,09,1, 11.9,1,1, 14.456, 10558.927, 361.939, 52801.265 23/09/11,17:19:51,02,09,1, 11.9,1,1, 14.456, 10558.929, 361.949, 52801.274 23/09/11,17:19:51,03,09,1, 11.9,1,1, 14.456, 10558.923, 361.949, 52801.253 23/09/11,17:19:51,04,09,1, 11.9,1,1, 14.456, 10558.912, 361.957, 52801.287 23/09/11,17:19:51,05,09,1, 11.9,1,1, 14.456, 10558.941, 361.942, 52801.272 23/09/11,17:19:51,06,09,1, 11.9,1,1, 14.456, 10558.914, 361.934, 52801.276 23/09/11,17:19:51,07,09,1, 11.9,1,1, 14.456, 10558.944, 361.958, 52801.293 23/09/11,17:19:51,08,09,1, 11.9,1,1, 14.456, 10558.923, 361.945, 52801.268 23/09/11,17:19:51,09,09,1, 11.9,1,1, 14.456, 10558.935, 361.947, 52801.262 23/09/11,17:19:51,10,09,1, 11.9,1,1, 14.456, 10558.929, 361.963, 52801.284 23/09/11,17:19:51,11,09,1, 11.9,1,1, 14.456, 10558.937, 361.949, 52801.291 23/09/11,17:19:51,12,09,1, 11.9,1,1, 14.456, 10558.943, 361.945, 52801.285 23/09/11,17:19:51,13,09,1, 11.9,1,1, 14.456, 10558.949, 361.941, 52801.276 23/09/11,17:19:51,14,09,1, 11.9,1,1, 14.456, 10558.916, 361.949, 52801.307 23/09/11,17:19:51,15,09,1, 11.9,1,1, 14.456, 10558.926, 361.963, 52801.299 23/09/11,17:19:51,16,09,1, 11.9,1,1, 14.456, 10558.938, 361.954, 52801.294 23/09/11,17:19:51,17,09,1, 11.9,1,1, 14.456, 10558.933, 361.957, 52801.325 23/09/11,17:19:51,18,09,1, 11.9,1,1, 14.456, 10558.926, 361.955, 52801.281 23/09/11,17:19:51,19,09,1, 11.9,1,1, 14.456, 10558.925, 361.945, 52801.304 23/09/11,17:19:52,00,09,1, 11.9,1,1, 14.454, 10558.920, 361.945, 52801.304 23/09/11,17:19:52,01,09,1, 11.9,1,1, 14.454, 10558.925, 361.956, 52801.300 23/09/11,17:19:52,02,09,1, 11.9,1,1, 14.454, 10558.933, 361.957, 52801.300 23/09/11,17:19:52,03,09,1, 11.9,1,1, 14.454, 10558.941, 361.955, 52801.288 23/09/11,17:19:52,04,09,1, 11.9,1,1, 14.454, 10558.921, 361.964, 52801.279 23/09/11,17:19:52,05,09,1, 11.9,1,1, 14.454, 10558.915, 361.932, 52801.279 23/09/11,17:19:52,06,09,1, 11.9,1,1, 14.454, 10558.944, 361.962, 52801.292 23/09/11,17:19:52,07,09,1, 11.9,1,1, 14.454, 10558.944, 361.954, 52801.260 23/09/11,17:19:52,08,09,1, 11.9,1,1, 14.454, 10558.937, 361.949, 52801.271 23/09/11,17:19:52,09,09,1, 11.9,1,1, 14.454, 10558.934, 361.950, 52801.288 23/09/11,17:19:52,10,09,1, 11.9,1,1, 14.454, 10558.949, 361.932, 52801.283 23/09/11,17:19:52,11,09,1, 11.9,1,1, 14.454, 10558.937, 361.943, 52801.268 23/09/11,17:19:52,12,09,1, 11.9,1,1, 14.454, 10558.919, 361.954, 52801.243 23/09/11,17:19:52,13,09,1, 11.9,1,1, 14.454, 10558.928, 361.960, 52801.277 23/09/11,17:19:52,14,09,1, 11.9,1,1, 14.454, 10558.935, 361.942, 52801.250 23/09/11,17:19:52,15,09,1, 11.9,1,1, 14.454, 10558.930, 361.933, 52801.274 23/09/11,17:19:52,16,09,1, 11.9,1,1, 14.454, 10558.926, 361.936, 52801.261 23/09/11,17:19:52,17,09,1, 11.9,1,1, 14.454, 10558.941, 361.949, 52801.229 23/09/11,17:19:52,18,09,1, 11.9,1,1, 14.454, 10558.945, 361.949, 52801.264 23/09/11,17:19:52,19,09,1, 11.9,1,1, 14.454, 10558.928, 361.943, 52801.288 23/09/11,17:19:53,00,10,1, 11.9,1,1, 14.452, 10558.920, 361.943, 52801.288 23/09/11,17:19:53,01,10,1, 11.9,1,1, 14.452, 10558.950, 361.934, 52801.289 23/09/11,17:19:53,02,10,1, 11.9,1,1, 14.452, 10558.945, 361.970, 52801.256 23/09/11,17:19:53,03,10,1, 11.9,1,1, 14.452, 10558.913, 361.940, 52801.251 23/09/11,17:19:53,04,10,1, 11.9,1,1, 14.452, 10558.929, 361.942, 52801.240 23/09/11,17:19:53,05,10,1, 11.9,1,1, 14.452, 10558.915, 361.949, 52801.267 23/09/11,17:19:53,06,10,1, 11.9,1,1, 14.452, 10558.922, 361.948, 52801.284 23/09/11,17:19:53,07,10,1, 11.9,1,1, 14.452, 10558.927, 361.966, 52801.251 23/09/11,17:19:53,08,10,1, 11.9,1,1, 14.452, 10558.918, 361.967, 52801.246 23/09/11,17:19:53,09,10,1, 11.9,1,1, 14.452, 10558.937, 361.968, 52801.247 23/09/11,17:19:53,10,10,1, 11.9,1,1, 14.452, 10558.924, 361.958, 52801.282 23/09/11,17:19:53,11,10,1, 11.9,1,1, 14.452, 10558.942, 361.943, 52801.239 23/09/11,17:19:53,12,10,1, 11.9,1,1, 14.452, 10558.954, 361.935, 52801.291 23/09/11,17:19:53,13,10,1, 11.9,1,1, 14.452, 10558.945, 361.946, 52801.241 23/09/11,17:19:53,14,10,1, 11.9,1,1, 14.452, 10558.945, 361.947, 52801.262 23/09/11,17:19:53,15,10,1, 11.9,1,1, 14.452, 10558.971, 361.956, 52801.298 23/09/11,17:19:53,16,10,1, 11.9,1,1, 14.452, 10558.945, 361.970, 52801.258 23/09/11,17:19:53,17,10,1, 11.9,1,1, 14.452, 10558.930, 361.968, 52801.268 23/09/11,17:19:53,18,10,1, 11.9,1,1, 14.452, 10558.945, 361.945, 52801.269 23/09/11,17:19:53,19,10,1, 11.9,1,1, 14.452, 10558.942, 361.978, 52801.265 23/09/11,17:19:54,00,10,1, 11.9,1,1, 14.454, 10558.937, 361.978, 52801.265 23/09/11,17:19:54,01,10,1, 11.9,1,1, 14.454, 10558.947, 361.932, 52801.276 23/09/11,17:19:54,02,10,1, 11.9,1,1, 14.454, 10558.931, 361.917, 52801.270 23/09/11,17:19:54,03,10,1, 11.9,1,1, 14.454, 10558.936, 361.945, 52801.288 23/09/11,17:19:54,04,10,1, 11.9,1,1, 14.454, 10558.960, 361.931, 52801.267 23/09/11,17:19:54,05,10,1, 11.9,1,1, 14.454, 10558.944, 361.957, 52801.278 23/09/11,17:19:54,06,10,1, 11.9,1,1, 14.454, 10558.911, 361.952, 52801.240 23/09/11,17:19:54,07,10,1, 11.9,1,1, 14.454, 10558.958, 361.962, 52801.261 23/09/11,17:19:54,08,10,1, 11.9,1,1, 14.454, 10558.937, 361.937, 52801.232 23/09/11,17:19:54,09,10,1, 11.9,1,1, 14.454, 10558.932, 361.938, 52801.263 23/09/11,17:19:54,10,10,1, 11.9,1,1, 14.454, 10558.927, 361.942, 52801.234 23/09/11,17:19:54,11,10,1, 11.9,1,1, 14.454, 10558.913, 361.923, 52801.233 23/09/11,17:19:54,12,10,1, 11.9,1,1, 14.454, 10558.942, 361.948, 52801.261 23/09/11,17:19:54,13,10,1, 11.9,1,1, 14.454, 10558.952, 361.952, 52801.242 23/09/11,17:19:54,14,10,1, 11.9,1,1, 14.454, 10558.934, 361.965, 52801.272 23/09/11,17:19:54,15,10,1, 11.9,1,1, 14.454, 10558.912, 361.965, 52801.232 23/09/11,17:19:54,16,10,1, 11.9,1,1, 14.454, 10558.905, 361.946, 52801.248 23/09/11,17:19:54,17,10,1, 11.9,1,1, 14.454, 10558.901, 361.945, 52801.234 23/09/11,17:19:54,18,10,1, 11.9,1,1, 14.454, 10558.934, 361.939, 52801.216 23/09/11,17:19:54,19,10,1, 11.9,1,1, 14.454, 10558.934, 361.946, 52801.265 23/09/11,17:19:55,00,09,1, 11.9,1,1, 14.455, 10558.928, 361.946, 52801.265 23/09/11,17:19:55,01,09,1, 11.9,1,1, 14.455, 10558.923, 361.950, 52801.226 23/09/11,17:19:55,02,09,1, 11.9,1,1, 14.455, 10558.923, 361.932, 52801.254 23/09/11,17:19:55,03,09,1, 11.9,1,1, 14.455, 10558.914, 361.959, 52801.222 23/09/11,17:19:55,04,09,1, 11.9,1,1, 14.455, 10558.914, 361.951, 52801.221 23/09/11,17:19:55,05,09,1, 11.9,1,1, 14.455, 10558.923, 361.936, 52801.219 23/09/11,17:19:55,06,09,1, 11.9,1,1, 14.455, 10558.917, 361.969, 52801.234 23/09/11,17:19:55,07,09,1, 11.9,1,1, 14.455, 10558.922, 361.945, 52801.248 23/09/11,17:19:55,08,09,1, 11.9,1,1, 14.455, 10558.908, 361.941, 52801.198 23/09/11,17:19:55,09,09,1, 11.9,1,1, 14.455, 10558.913, 361.936, 52801.225 23/09/11,17:19:55,10,09,1, 11.9,1,1, 14.455, 10558.937, 361.972, 52801.239 23/09/11,17:19:55,11,09,1, 11.9,1,1, 14.455, 10558.898, 361.940, 52801.243 23/09/11,17:19:55,12,09,1, 11.9,1,1, 14.455, 10558.913, 361.965, 52801.269 23/09/11,17:19:55,13,09,1, 11.9,1,1, 14.455, 10558.945, 361.973, 52801.266 23/09/11,17:19:55,14,09,1, 11.9,1,1, 14.455, 10558.936, 361.957, 52801.222 23/09/11,17:19:55,15,09,1, 11.9,1,1, 14.455, 10558.940, 361.947, 52801.235 23/09/11,17:19:55,16,09,1, 11.9,1,1, 14.455, 10558.924, 361.948, 52801.251 23/09/11,17:19:55,17,09,1, 11.9,1,1, 14.455, 10558.947, 361.956, 52801.250 23/09/11,17:19:55,18,09,1, 11.9,1,1, 14.455, 10558.924, 361.944, 52801.247 23/09/11,17:19:55,19,09,1, 11.9,1,1, 14.455, 10558.948, 361.964, 52801.288 23/09/11,17:19:56,00,09,1, 11.9,1,1, 14.456, 10558.945, 361.964, 52801.288 23/09/11,17:19:56,01,09,1, 11.9,1,1, 14.456, 10558.942, 361.949, 52801.200 23/09/11,17:19:56,02,09,1, 11.9,1,1, 14.456, 10558.918, 361.939, 52801.276 23/09/11,17:19:56,03,09,1, 11.9,1,1, 14.456, 10558.915, 361.942, 52801.283 23/09/11,17:19:56,04,09,1, 11.9,1,1, 14.456, 10558.907, 361.947, 52801.247 23/09/11,17:19:56,05,09,1, 11.9,1,1, 14.456, 10558.917, 361.932, 52801.259 23/09/11,17:19:56,06,09,1, 11.9,1,1, 14.456, 10558.916, 361.934, 52801.235 23/09/11,17:19:56,07,09,1, 11.9,1,1, 14.456, 10558.930, 361.934, 52801.240 23/09/11,17:19:56,08,09,1, 11.9,1,1, 14.456, 10558.905, 361.936, 52801.224 23/09/11,17:19:56,09,09,1, 11.9,1,1, 14.456, 10558.929, 361.911, 52801.226 23/09/11,17:19:56,10,09,1, 11.9,1,1, 14.456, 10558.918, 361.913, 52801.236 23/09/11,17:19:56,11,09,1, 11.9,1,1, 14.456, 10558.932, 361.938, 52801.238 23/09/11,17:19:56,12,09,1, 11.9,1,1, 14.456, 10558.909, 361.927, 52801.245 23/09/11,17:19:56,13,09,1, 11.9,1,1, 14.456, 10558.922, 361.953, 52801.218 23/09/11,17:19:56,14,09,1, 11.9,1,1, 14.456, 10558.921, 361.932, 52801.234 23/09/11,17:19:56,15,09,1, 11.9,1,1, 14.456, 10558.934, 361.927, 52801.202 23/09/11,17:19:56,16,09,1, 11.9,1,1, 14.456, 10558.922, 361.939, 52801.243 23/09/11,17:19:56,17,09,1, 11.9,1,1, 14.456, 10558.927, 361.946, 52801.236 23/09/11,17:19:56,18,09,1, 11.9,1,1, 14.456, 10558.937, 361.958, 52801.212 23/09/11,17:19:56,19,09,1, 11.9,1,1, 14.456, 10558.949, 361.929, 52801.203 23/09/11,17:19:57,00,09,1, 11.9,1,1, 14.453, 10558.945, 361.929, 52801.203 23/09/11,17:19:57,01,09,1, 11.9,1,1, 14.453, 10558.912, 361.931, 52801.248 23/09/11,17:19:57,02,09,1, 11.9,1,1, 14.453, 10558.944, 362.005, 52801.540 23/09/11,17:19:57,03,09,1, 11.9,1,1, 14.453, 10558.927, 362.037, 52801.490 23/09/11,17:19:57,04,09,1, 11.9,1,1, 14.453, 10558.933, 362.027, 52801.530 23/09/11,17:19:57,05,09,1, 11.9,1,1, 14.453, 10558.924, 362.023, 52801.543 23/09/11,17:19:57,06,09,1, 11.9,1,1, 14.453, 10558.919, 362.032, 52801.507 23/09/11,17:19:57,07,09,1, 11.9,1,1, 14.453, 10558.925, 362.024, 52801.526 23/09/11,17:19:57,08,09,1, 11.9,1,1, 14.453, 10558.918, 362.026, 52801.503 23/09/11,17:19:57,09,09,1, 11.9,1,1, 14.453, 10558.916, 362.026, 52801.534 23/09/11,17:19:57,10,09,1, 11.9,1,1, 14.453, 10558.931, 362.032, 52801.522 23/09/11,17:19:57,11,09,1, 11.9,1,1, 14.453, 10558.929, 362.012, 52801.513 23/09/11,17:19:57,12,09,1, 11.9,1,1, 14.453, 10558.906, 362.030, 52801.519 23/09/11,17:19:57,13,09,1, 11.9,1,1, 14.453, 10558.949, 362.027, 52801.494 23/09/11,17:19:57,14,09,1, 11.9,1,1, 14.453, 10558.935, 362.030, 52801.497 23/09/11,17:19:57,15,09,1, 11.9,1,1, 14.453, 10558.932, 362.029, 52801.510 23/09/11,17:19:57,16,09,1, 11.9,1,1, 14.453, 10558.914, 362.011, 52801.505 23/09/11,17:19:57,17,09,1, 11.9,1,1, 14.453, 10558.899, 362.033, 52801.507 23/09/11,17:19:57,18,09,1, 11.9,1,1, 14.453, 10558.914, 362.024, 52801.534 23/09/11,17:19:57,19,09,1, 11.9,1,1, 14.453, 10558.913, 362.029, 52801.490 23/09/11,17:19:58,00,09,1, 11.9,1,1, 14.456, 10558.912, 362.029, 52801.490 23/09/11,17:19:58,01,09,1, 11.9,1,1, 14.456, 10558.910, 362.017, 52801.480 23/09/11,17:19:58,02,09,1, 11.9,1,1, 14.456, 10558.927, 362.016, 52801.523 23/09/11,17:19:58,03,09,1, 11.9,1,1, 14.456, 10558.923, 362.034, 52801.523 23/09/11,17:19:58,04,09,1, 11.9,1,1, 14.456, 10558.934, 362.016, 52801.527 23/09/11,17:19:58,05,09,1, 11.9,1,1, 14.456, 10558.903, 362.039, 52801.498 23/09/11,17:19:58,06,09,1, 11.9,1,1, 14.456, 10558.912, 362.040, 52801.484 23/09/11,17:19:58,07,09,1, 11.9,1,1, 14.456, 10558.933, 362.018, 52801.515 23/09/11,17:19:58,08,09,1, 11.9,1,1, 14.456, 10558.934, 362.030, 52801.503 23/09/11,17:19:58,09,09,1, 11.9,1,1, 14.456, 10558.937, 362.028, 52801.510 23/09/11,17:19:58,10,09,1, 11.9,1,1, 14.456, 10558.927, 362.018, 52801.532 23/09/11,17:19:58,11,09,1, 11.9,1,1, 14.456, 10558.907, 362.030, 52801.529 23/09/11,17:19:58,12,09,1, 11.9,1,1, 14.456, 10558.894, 362.032, 52801.529 23/09/11,17:19:58,13,09,1, 11.9,1,1, 14.456, 10558.914, 362.037, 52801.560 23/09/11,17:19:58,14,09,1, 11.9,1,1, 14.456, 10558.911, 362.035, 52801.497 23/09/11,17:19:58,15,09,1, 11.9,1,1, 14.456, 10558.915, 362.029, 52801.527 23/09/11,17:19:58,16,09,1, 11.9,1,1, 14.456, 10558.918, 362.017, 52801.525 23/09/11,17:19:58,17,09,1, 11.9,1,1, 14.456, 10558.948, 362.026, 52801.559 23/09/11,17:19:58,18,09,1, 11.9,1,1, 14.456, 10558.929, 362.026, 52801.512 23/09/11,17:19:58,19,09,1, 11.9,1,1, 14.456, 10558.940, 362.017, 52801.529 23/09/11,17:19:59,00,10,1, 11.9,1,1, 14.456, 10558.937, 362.017, 52801.529 23/09/11,17:19:59,01,10,1, 11.9,1,1, 14.456, 10558.914, 362.022, 52801.514 23/09/11,17:19:59,02,10,1, 11.9,1,1, 14.456, 10558.915, 362.026, 52801.528 23/09/11,17:19:59,03,10,1, 11.9,1,1, 14.456, 10558.940, 362.031, 52801.539 23/09/11,17:19:59,04,10,1, 11.9,1,1, 14.456, 10558.925, 362.029, 52801.512 23/09/11,17:19:59,05,10,1, 11.9,1,1, 14.456, 10558.911, 362.020, 52801.518 23/09/11,17:19:59,06,10,1, 11.9,1,1, 14.456, 10558.929, 362.013, 52801.532 23/09/11,17:19:59,07,10,1, 11.9,1,1, 14.456, 10558.919, 362.026, 52801.541 23/09/11,17:19:59,08,10,1, 11.9,1,1, 14.456, 10558.921, 362.038, 52801.511 23/09/11,17:19:59,09,10,1, 11.9,1,1, 14.456, 10558.928, 362.035, 52801.518 23/09/11,17:19:59,10,10,1, 11.9,1,1, 14.456, 10558.927, 362.010, 52801.496 23/09/11,17:19:59,11,10,1, 11.9,1,1, 14.456, 10558.900, 362.007, 52801.510 23/09/11,17:19:59,12,10,1, 11.9,1,1, 14.456, 10558.941, 362.027, 52801.532 23/09/11,17:19:59,13,10,1, 11.9,1,1, 14.456, 10558.898, 362.011, 52801.549 23/09/11,17:19:59,14,10,1, 11.9,1,1, 14.456, 10558.921, 362.039, 52801.563 23/09/11,17:19:59,15,10,1, 11.9,1,1, 14.456, 10558.913, 362.028, 52801.529 23/09/11,17:19:59,16,10,1, 11.9,1,1, 14.456, 10558.904, 362.047, 52801.530 23/09/11,17:19:59,17,10,1, 11.9,1,1, 14.456, 10558.888, 362.026, 52801.379 23/09/11,17:19:59,18,10,1, 11.9,1,1, 14.456, 10558.902, 362.008, 52801.561 23/09/11,17:19:59,19,10,1, 11.9,1,1, 14.456, 10558.892, 362.025, 52801.575 23/09/11,17:20:00,00,09,1, 11.9,1,1, 14.453, 10558.887, 362.025, 52801.575 23/09/11,17:20:00,01,09,1, 11.9,1,1, 14.453, 10558.928, 362.021, 52801.517 23/09/11,17:20:00,02,09,1, 11.9,1,1, 14.453, 10558.921, 361.934, 52801.176 23/09/11,17:20:00,03,09,1, 11.9,1,1, 14.453, 10558.938, 361.939, 52801.269 23/09/11,17:20:00,04,09,1, 11.9,1,1, 14.453, 10558.920, 361.936, 52801.223 23/09/11,17:20:00,05,09,1, 11.9,1,1, 14.453, 10558.929, 361.940, 52801.242 23/09/11,17:20:00,06,09,1, 11.9,1,1, 14.453, 10558.902, 361.937, 52801.210 23/09/11,17:20:00,07,09,1, 11.9,1,1, 14.453, 10558.933, 361.948, 52801.233 23/09/11,17:20:00,08,09,1, 11.9,1,1, 14.453, 10558.932, 361.916, 52801.297 23/09/11,17:20:00,09,09,1, 11.9,1,1, 14.453, 10558.917, 361.961, 52801.252 23/09/11,17:20:00,10,09,1, 11.9,1,1, 14.453, 10558.939, 361.931, 52801.229 23/09/11,17:20:00,11,09,1, 11.9,1,1, 14.453, 10558.896, 361.971, 52801.268 23/09/11,17:20:00,12,09,1, 11.9,1,1, 14.453, 10558.924, 361.968, 52801.205 23/09/11,17:20:00,13,09,1, 11.9,1,1, 14.453, 10558.950, 361.945, 52801.270 23/09/11,17:20:00,14,09,1, 11.9,1,1, 14.453, 10558.915, 361.966, 52801.239 23/09/11,17:20:00,15,09,1, 11.9,1,1, 14.453, 10558.893, 361.925, 52801.250 23/09/11,17:20:00,16,09,1, 11.9,1,1, 14.453, 10558.918, 361.948, 52801.252 23/09/11,17:20:00,17,09,1, 11.9,1,1, 14.453, 10558.933, 361.942, 52801.244 23/09/11,17:20:00,18,09,1, 11.9,1,1, 14.453, 10558.916, 361.933, 52801.222 23/09/11,17:20:00,19,09,1, 11.9,1,1, 14.453, 10558.910, 361.953, 52801.214 23/09/11,17:20:01,00,09,1, 11.9,1,1, 14.454, 10558.903, 361.953, 52801.214 23/09/11,17:20:01,01,09,1, 11.9,1,1, 14.454, 10558.918, 361.961, 52801.214 23/09/11,17:20:01,02,09,1, 11.9,1,1, 14.454, 10558.945, 361.941, 52801.236 23/09/11,17:20:01,03,09,1, 11.9,1,1, 14.454, 10558.906, 361.939, 52801.214 23/09/11,17:20:01,04,09,1, 11.9,1,1, 14.454, 10558.909, 361.944, 52801.227 23/09/11,17:20:01,05,09,1, 11.9,1,1, 14.454, 10558.914, 361.933, 52801.266 23/09/11,17:20:01,06,09,1, 11.9,1,1, 14.454, 10558.937, 361.955, 52801.236 23/09/11,17:20:01,07,09,1, 11.9,1,1, 14.454, 10558.928, 361.929, 52801.219 23/09/11,17:20:01,08,09,1, 11.9,1,1, 14.454, 10558.930, 361.939, 52801.227 23/09/11,17:20:01,09,09,1, 11.9,1,1, 14.454, 10558.907, 361.941, 52801.243 23/09/11,17:20:01,10,09,1, 11.9,1,1, 14.454, 10558.926, 361.922, 52801.205 23/09/11,17:20:01,11,09,1, 11.9,1,1, 14.454, 10558.922, 361.945, 52801.196 23/09/11,17:20:01,12,09,1, 11.9,1,1, 14.454, 10558.917, 361.925, 52801.233 23/09/11,17:20:01,13,09,1, 11.9,1,1, 14.454, 10558.900, 361.927, 52801.223 23/09/11,17:20:01,14,09,1, 11.9,1,1, 14.454, 10558.900, 361.931, 52801.204 23/09/11,17:20:01,15,09,1, 11.9,1,1, 14.454, 10558.917, 361.954, 52801.221 23/09/11,17:20:01,16,09,1, 11.9,1,1, 14.454, 10558.922, 361.953, 52801.197 23/09/11,17:20:01,17,09,1, 11.9,1,1, 14.454, 10558.924, 361.964, 52801.202 23/09/11,17:20:01,18,09,1, 11.9,1,1, 14.454, 10558.918, 361.936, 52801.195 23/09/11,17:20:01,19,09,1, 11.9,1,1, 14.454, 10558.895, 361.954, 52801.189 23/09/11,17:20:02,00,09,1, 11.9,1,1, 14.460, 10558.895, 361.954, 52801.189 23/09/11,17:20:02,01,09,1, 11.9,1,1, 14.460, 10558.905, 361.966, 52801.218 23/09/11,17:20:02,02,09,1, 11.9,1,1, 14.460, 10558.914, 361.956, 52801.207 23/09/11,17:20:02,03,09,1, 11.9,1,1, 14.460, 10558.919, 361.956, 52801.207 23/09/11,17:20:02,04,09,1, 11.9,1,1, 14.460, 10558.912, 361.940, 52801.207 23/09/11,17:20:02,05,09,1, 11.9,1,1, 14.460, 10558.931, 361.939, 52801.205 23/09/11,17:20:02,06,09,1, 11.9,1,1, 14.460, 10558.921, 361.949, 52801.241 23/09/11,17:20:02,07,09,1, 11.9,1,1, 14.460, 10558.921, 361.941, 52801.207 23/09/11,17:20:02,08,09,1, 11.9,1,1, 14.460, 10558.903, 361.943, 52801.229 23/09/11,17:20:02,09,09,1, 11.9,1,1, 14.460, 10558.893, 361.930, 52801.214 23/09/11,17:20:02,10,09,1, 11.9,1,1, 14.460, 10558.910, 361.946, 52801.232 23/09/11,17:20:02,11,09,1, 11.9,1,1, 14.460, 10558.913, 361.936, 52801.206 23/09/11,17:20:02,12,09,1, 11.9,1,1, 14.460, 10558.909, 361.971, 52801.239 23/09/11,17:20:02,13,09,1, 11.9,1,1, 14.460, 10558.886, 361.950, 52801.206 23/09/11,17:20:02,14,09,1, 11.9,1,1, 14.460, 10558.914, 361.962, 52801.248 23/09/11,17:20:02,15,09,1, 11.9,1,1, 14.460, 10558.932, 361.956, 52801.232 23/09/11,17:20:02,16,09,1, 11.9,1,1, 14.460, 10558.915, 361.947, 52801.221 23/09/11,17:20:02,17,09,1, 11.9,1,1, 14.460, 10558.929, 361.961, 52801.219 23/09/11,17:20:02,18,09,1, 11.9,1,1, 14.460, 10558.915, 361.939, 52801.195 23/09/11,17:20:02,19,09,1, 11.9,1,1, 14.460, 10558.908, 361.959, 52801.204 23/09/11,17:20:03,00,09,1, 11.9,1,1, 14.453, 10558.903, 361.959, 52801.204 23/09/11,17:20:03,01,09,1, 11.9,1,1, 14.453, 10558.904, 361.952, 52801.184 23/09/11,17:20:03,02,09,1, 11.9,1,1, 14.453, 10558.910, 361.915, 52801.213 23/09/11,17:20:03,03,09,1, 11.9,1,1, 14.453, 10558.910, 361.954, 52801.217 23/09/11,17:20:03,04,09,1, 11.9,1,1, 14.453, 10558.929, 361.970, 52801.245 23/09/11,17:20:03,05,09,1, 11.9,1,1, 14.453, 10558.893, 361.938, 52801.193 23/09/11,17:20:03,06,09,1, 11.9,1,1, 14.453, 10558.926, 361.933, 52801.210 23/09/11,17:20:03,07,09,1, 11.9,1,1, 14.453, 10558.923, 361.948, 52801.175 23/09/11,17:20:03,08,09,1, 11.9,1,1, 14.453, 10558.899, 361.938, 52801.209 23/09/11,17:20:03,09,09,1, 11.9,1,1, 14.453, 10558.924, 361.953, 52801.198 23/09/11,17:20:03,10,09,1, 11.9,1,1, 14.453, 10558.923, 361.933, 52801.221 23/09/11,17:20:03,11,09,1, 11.9,1,1, 14.453, 10558.913, 361.942, 52801.219 23/09/11,17:20:03,12,09,1, 11.9,1,1, 14.453, 10558.904, 361.926, 52801.216 23/09/11,17:20:03,13,09,1, 11.9,1,1, 14.453, 10558.916, 361.942, 52801.212 23/09/11,17:20:03,14,09,1, 11.9,1,1, 14.453, 10558.916, 361.954, 52801.197 23/09/11,17:20:03,15,09,1, 11.9,1,1, 14.453, 10558.914, 361.955, 52801.155 23/09/11,17:20:03,16,09,1, 11.9,1,1, 14.453, 10558.923, 361.955, 52801.199 23/09/11,17:20:03,17,09,1, 11.9,1,1, 14.453, 10558.905, 361.934, 52801.204 23/09/11,17:20:03,18,09,1, 11.9,1,1, 14.453, 10558.913, 361.936, 52801.197 23/09/11,17:20:03,19,09,1, 11.9,1,1, 14.453, 10558.905, 361.937, 52801.208 23/09/11,17:20:04,00,09,1, 11.9,1,1, 14.451, 10558.903, 361.937, 52801.208 23/09/11,17:20:04,01,09,1, 11.9,1,1, 14.451, 10558.896, 361.939, 52801.205 23/09/11,17:20:04,02,09,1, 11.9,1,1, 14.451, 10558.896, 361.920, 52801.180 23/09/11,17:20:04,03,09,1, 11.9,1,1, 14.451, 10558.907, 361.937, 52801.179 23/09/11,17:20:04,04,09,1, 11.9,1,1, 14.451, 10558.908, 361.970, 52801.214 23/09/11,17:20:04,05,09,1, 11.9,1,1, 14.451, 10558.922, 361.931, 52801.154 23/09/11,17:20:04,06,09,1, 11.9,1,1, 14.451, 10558.901, 361.950, 52801.202 23/09/11,17:20:04,07,09,1, 11.9,1,1, 14.451, 10558.892, 361.920, 52801.182 23/09/11,17:20:04,08,09,1, 11.9,1,1, 14.451, 10558.897, 361.916, 52801.234 23/09/11,17:20:04,09,09,1, 11.9,1,1, 14.451, 10558.893, 361.949, 52801.227 23/09/11,17:20:04,10,09,1, 11.9,1,1, 14.451, 10558.914, 361.964, 52801.223 23/09/11,17:20:04,11,09,1, 11.9,1,1, 14.451, 10558.925, 361.930, 52801.217 23/09/11,17:20:04,12,09,1, 11.9,1,1, 14.451, 10558.904, 361.949, 52801.217 23/09/11,17:20:04,13,09,1, 11.9,1,1, 14.451, 10558.916, 361.948, 52801.194 23/09/11,17:20:04,14,09,1, 11.9,1,1, 14.451, 10558.910, 361.961, 52801.194 23/09/11,17:20:04,15,09,1, 11.9,1,1, 14.451, 10558.904, 361.948, 52801.213 23/09/11,17:20:04,16,09,1, 11.9,1,1, 14.451, 10558.908, 361.975, 52801.331 23/09/11,17:20:04,17,09,1, 11.9,1,1, 14.451, 10558.904, 361.956, 52801.135 23/09/11,17:20:04,18,09,1, 11.9,1,1, 14.451, 10558.913, 361.936, 52801.178 23/09/11,17:20:04,19,09,1, 11.9,1,1, 14.451, 10558.925, 361.939, 52801.201 23/09/11,17:20:05,00,09,1, 11.9,1,1, 14.455, 10558.920, 361.939, 52801.201 23/09/11,17:20:05,01,09,1, 11.9,1,1, 14.455, 10558.897, 361.943, 52801.170 23/09/11,17:20:05,02,09,1, 11.9,1,1, 14.455, 10558.912, 361.933, 52801.231 23/09/11,17:20:05,03,09,1, 11.9,1,1, 14.455, 10558.900, 361.946, 52801.221 23/09/11,17:20:05,04,09,1, 11.9,1,1, 14.455, 10558.906, 361.943, 52801.235 23/09/11,17:20:05,05,09,1, 11.9,1,1, 14.455, 10558.895, 361.961, 52801.199 23/09/11,17:20:05,06,09,1, 11.9,1,1, 14.455, 10558.935, 361.966, 52801.241 23/09/11,17:20:05,07,09,1, 11.9,1,1, 14.455, 10558.894, 361.953, 52801.229 23/09/11,17:20:05,08,09,1, 11.9,1,1, 14.455, 10558.906, 361.938, 52801.219 23/09/11,17:20:05,09,09,1, 11.9,1,1, 14.455, 10558.906, 361.937, 52801.196 23/09/11,17:20:05,10,09,1, 11.9,1,1, 14.455, 10558.913, 361.937, 52801.223 23/09/11,17:20:05,11,09,1, 11.9,1,1, 14.455, 10558.911, 361.962, 52801.209 23/09/11,17:20:05,12,09,1, 11.9,1,1, 14.455, 10558.922, 361.948, 52801.208 23/09/11,17:20:05,13,09,1, 11.9,1,1, 14.455, 10558.924, 361.954, 52801.197 23/09/11,17:20:05,14,09,1, 11.9,1,1, 14.455, 10558.917, 361.937, 52801.231 23/09/11,17:20:05,15,09,1, 11.9,1,1, 14.455, 10558.892, 361.949, 52801.224 23/09/11,17:20:05,16,09,1, 11.9,1,1, 14.455, 10558.895, 361.960, 52801.067 23/09/11,17:20:05,17,09,1, 11.9,1,1, 14.455, 10558.889, 361.980, 52801.250 23/09/11,17:20:05,18,09,1, 11.9,1,1, 14.455, 10558.889, 361.960, 52801.242 23/09/11,17:20:05,19,09,1, 11.9,1,1, 14.455, 10558.894, 361.962, 52801.188 23/09/11,17:20:06,00,09,1, 11.9,1,1, 14.446, 10558.887, 361.962, 52801.188 23/09/11,17:20:06,01,09,1, 11.9,1,1, 14.446, 10558.894, 361.979, 52801.229 23/09/11,17:20:06,02,09,1, 11.9,1,1, 14.446, 10558.911, 361.967, 52801.181 23/09/11,17:20:06,03,09,1, 11.9,1,1, 14.446, 10558.854, 361.958, 52801.207 23/09/11,17:20:06,04,09,1, 11.9,1,1, 14.446, 10558.872, 361.971, 52801.196 23/09/11,17:20:06,05,09,1, 11.9,1,1, 14.446, 10558.888, 361.954, 52801.226 23/09/11,17:20:06,06,09,1, 11.9,1,1, 14.446, 10558.904, 361.973, 52801.191 23/09/11,17:20:06,07,09,1, 11.9,1,1, 14.446, 10558.889, 361.975, 52801.204 23/09/11,17:20:06,08,09,1, 11.9,1,1, 14.446, 10558.889, 361.958, 52801.202 23/09/11,17:20:06,09,09,1, 11.9,1,1, 14.446, 10558.891, 361.976, 52801.212 23/09/11,17:20:06,10,09,1, 11.9,1,1, 14.446, 10558.903, 361.970, 52801.204 23/09/11,17:20:06,11,09,1, 11.9,1,1, 14.446, 10558.933, 361.959, 52801.193 23/09/11,17:20:06,12,09,1, 11.9,1,1, 14.446, 10558.903, 361.958, 52801.185 23/09/11,17:20:06,13,09,1, 11.9,1,1, 14.446, 10558.885, 361.953, 52801.186 23/09/11,17:20:06,14,09,1, 11.9,1,1, 14.446, 10558.902, 361.947, 52801.187 23/09/11,17:20:06,15,09,1, 11.9,1,1, 14.446, 10558.895, 361.955, 52801.180 23/09/11,17:20:06,16,09,1, 11.9,1,1, 14.446, 10558.890, 361.948, 52801.195 23/09/11,17:20:06,17,09,1, 11.9,1,1, 14.446, 10558.925, 361.968, 52801.196 23/09/11,17:20:06,18,09,1, 11.9,1,1, 14.446, 10558.893, 361.972, 52801.217 23/09/11,17:20:06,19,09,1, 11.9,1,1, 14.446, 10558.903, 361.979, 52801.212 23/09/11,17:20:07,00,09,1, 11.9,1,1, 14.456, 10558.895, 361.979, 52801.212 23/09/11,17:20:07,01,09,1, 11.9,1,1, 14.456, 10558.901, 361.987, 52801.166 23/09/11,17:20:07,02,09,1, 11.9,1,1, 14.456, 10558.911, 361.980, 52801.346 23/09/11,17:20:07,03,09,1, 11.9,1,1, 14.456, 10558.914, 361.960, 52801.190 23/09/11,17:20:07,04,09,1, 11.9,1,1, 14.456, 10558.905, 361.974, 52801.166 23/09/11,17:20:07,05,09,1, 11.9,1,1, 14.456, 10558.895, 361.952, 52801.176 23/09/11,17:20:07,06,09,1, 11.9,1,1, 14.456, 10558.883, 361.956, 52801.310 23/09/11,17:20:07,07,09,1, 11.9,1,1, 14.456, 10558.855, 361.961, 52801.202 23/09/11,17:20:07,08,09,1, 11.9,1,1, 14.456, 10558.900, 361.969, 52801.212 23/09/11,17:20:07,09,09,1, 11.9,1,1, 14.456, 10558.909, 361.950, 52801.187 23/09/11,17:20:07,10,09,1, 11.9,1,1, 14.456, 10558.907, 361.999, 52801.228 23/09/11,17:20:07,11,09,1, 11.9,1,1, 14.456, 10558.882, 361.962, 52801.187 23/09/11,17:20:07,12,09,1, 11.9,1,1, 14.456, 10558.886, 361.976, 52801.248 23/09/11,17:20:07,13,09,1, 11.9,1,1, 14.456, 10558.893, 361.949, 52801.173 23/09/11,17:20:07,14,09,1, 11.9,1,1, 14.456, 10558.880, 361.967, 52801.205 23/09/11,17:20:07,15,09,1, 11.9,1,1, 14.456, 10558.872, 361.950, 52801.188 23/09/11,17:20:07,16,09,1, 11.9,1,1, 14.456, 10558.903, 361.971, 52801.209 23/09/11,17:20:07,17,09,1, 11.9,1,1, 14.456, 10558.880, 361.965, 52801.203 23/09/11,17:20:07,18,09,1, 11.9,1,1, 14.456, 10558.908, 361.972, 52801.182 23/09/11,17:20:07,19,09,1, 11.9,1,1, 14.456, 10558.891, 361.945, 52801.195 23/09/11,17:20:08,00,09,1, 11.9,1,1, 14.449, 10558.887, 361.945, 52801.195 23/09/11,17:20:08,01,09,1, 11.9,1,1, 14.449, 10558.871, 361.979, 52801.182 23/09/11,17:20:08,02,09,1, 11.9,1,1, 14.449, 10558.896, 361.984, 52801.186 23/09/11,17:20:08,03,09,1, 11.9,1,1, 14.449, 10558.906, 361.992, 52801.203 23/09/11,17:20:08,04,09,1, 11.9,1,1, 14.449, 10558.881, 361.991, 52801.197 23/09/11,17:20:08,05,09,1, 11.9,1,1, 14.449, 10558.896, 361.970, 52801.153 23/09/11,17:20:08,06,09,1, 11.9,1,1, 14.449, 10558.880, 361.958, 52801.203 23/09/11,17:20:08,07,09,1, 11.9,1,1, 14.449, 10558.892, 361.972, 52801.214 23/09/11,17:20:08,08,09,1, 11.9,1,1, 14.449, 10558.891, 361.986, 52801.214 23/09/11,17:20:08,09,09,1, 11.9,1,1, 14.449, 10558.878, 361.986, 52801.202 23/09/11,17:20:08,10,09,1, 11.9,1,1, 14.449, 10558.864, 361.956, 52801.200 23/09/11,17:20:08,11,09,1, 11.9,1,1, 14.449, 10558.873, 361.981, 52801.167 23/09/11,17:20:08,12,09,1, 11.9,1,1, 14.449, 10558.882, 361.970, 52801.216 23/09/11,17:20:08,13,09,1, 11.9,1,1, 14.449, 10558.883, 361.971, 52801.218 23/09/11,17:20:08,14,09,1, 11.9,1,1, 14.449, 10558.865, 362.015, 52801.213 23/09/11,17:20:08,15,09,1, 11.9,1,1, 14.449, 10558.877, 361.988, 52801.189 23/09/11,17:20:08,16,09,1, 11.9,1,1, 14.449, 10558.865, 361.998, 52801.199 23/09/11,17:20:08,17,09,1, 11.9,1,1, 14.449, 10558.889, 361.990, 52801.185 23/09/11,17:20:08,18,09,1, 11.9,1,1, 14.449, 10558.864, 361.984, 52801.238 23/09/11,17:20:08,19,09,1, 11.9,1,1, 14.449, 10558.905, 361.983, 52801.205 23/09/11,17:20:09,00,09,1, 11.8,1,1, 14.452, 10558.903, 361.983, 52801.205 23/09/11,17:20:09,01,09,1, 11.8,1,1, 14.452, 10558.890, 361.988, 52801.218 23/09/11,17:20:09,02,09,1, 11.8,1,1, 14.452, 10558.889, 361.999, 52801.230 23/09/11,17:20:09,03,09,1, 11.8,1,1, 14.452, 10558.884, 361.987, 52801.179 23/09/11,17:20:09,04,09,1, 11.8,1,1, 14.452, 10558.870, 361.979, 52801.202 23/09/11,17:20:09,05,09,1, 11.8,1,1, 14.452, 10558.874, 361.984, 52801.211 23/09/11,17:20:09,06,09,1, 11.8,1,1, 14.452, 10558.878, 361.998, 52801.190 23/09/11,17:20:09,07,09,1, 11.8,1,1, 14.452, 10558.858, 361.971, 52801.179 23/09/11,17:20:09,08,09,1, 11.8,1,1, 14.452, 10558.860, 362.005, 52801.189 23/09/11,17:20:09,09,09,1, 11.8,1,1, 14.452, 10558.873, 361.959, 52801.180 23/09/11,17:20:09,10,09,1, 11.8,1,1, 14.452, 10558.882, 361.973, 52801.220 23/09/11,17:20:09,11,09,1, 11.8,1,1, 14.452, 10558.880, 361.972, 52801.213 23/09/11,17:20:09,12,09,1, 11.8,1,1, 14.452, 10558.890, 361.981, 52801.166 23/09/11,17:20:09,13,09,1, 11.8,1,1, 14.452, 10558.893, 361.975, 52801.179 23/09/11,17:20:09,14,09,1, 11.8,1,1, 14.452, 10558.880, 361.990, 52801.237 23/09/11,17:20:09,15,09,1, 11.8,1,1, 14.452, 10558.892, 361.963, 52801.182 23/09/11,17:20:09,16,09,1, 11.8,1,1, 14.452, 10558.894, 361.986, 52801.219 23/09/11,17:20:09,17,09,1, 11.8,1,1, 14.452, 10558.907, 361.998, 52801.218 23/09/11,17:20:09,18,09,1, 11.8,1,1, 14.452, 10558.884, 362.014, 52801.184 23/09/11,17:20:09,19,09,1, 11.8,1,1, 14.452, 10558.895, 361.997, 52801.177 23/09/11,17:20:10,00,09,1, 11.8,1,1, 14.447, 10558.895, 361.997, 52801.177 23/09/11,17:20:10,01,09,1, 11.8,1,1, 14.447, 10558.887, 362.020, 52801.220 23/09/11,17:20:10,02,09,1, 11.8,1,1, 14.447, 10558.886, 362.021, 52801.213 23/09/11,17:20:10,03,09,1, 11.8,1,1, 14.447, 10558.872, 361.996, 52801.211 23/09/11,17:20:10,04,09,1, 11.8,1,1, 14.447, 10558.876, 361.987, 52801.201 23/09/11,17:20:10,05,09,1, 11.8,1,1, 14.447, 10558.884, 362.014, 52801.200 23/09/11,17:20:10,06,09,1, 11.8,1,1, 14.447, 10558.867, 362.008, 52801.226 23/09/11,17:20:10,07,09,1, 11.8,1,1, 14.447, 10558.883, 361.984, 52801.275 23/09/11,17:20:10,08,09,1, 11.8,1,1, 14.447, 10558.873, 362.006, 52801.186 23/09/11,17:20:10,09,09,1, 11.8,1,1, 14.447, 10558.868, 361.978, 52801.187 23/09/11,17:20:10,10,09,1, 11.8,1,1, 14.447, 10558.865, 361.992, 52801.206 23/09/11,17:20:10,11,09,1, 11.8,1,1, 14.447, 10558.868, 361.989, 52801.183 23/09/11,17:20:10,12,09,1, 11.8,1,1, 14.447, 10558.848, 361.984, 52801.190 23/09/11,17:20:10,13,09,1, 11.8,1,1, 14.447, 10558.857, 361.987, 52801.178 23/09/11,17:20:10,14,09,1, 11.8,1,1, 14.447, 10558.860, 362.014, 52801.197 23/09/11,17:20:10,15,09,1, 11.8,1,1, 14.447, 10558.864, 362.012, 52801.183 23/09/11,17:20:10,16,09,1, 11.8,1,1, 14.447, 10558.892, 362.009, 52801.206 23/09/11,17:20:10,17,09,1, 11.8,1,1, 14.447, 10558.865, 361.998, 52801.200 23/09/11,17:20:10,18,09,1, 11.8,1,1, 14.447, 10558.841, 362.008, 52801.185 23/09/11,17:20:10,19,09,1, 11.8,1,1, 14.447, 10558.878, 362.010, 52801.180 23/09/11,17:20:11,00,09,1, 11.9,1,1, 14.441, 10558.870, 362.010, 52801.180 23/09/11,17:20:11,01,09,1, 11.9,1,1, 14.441, 10558.831, 361.992, 52801.190 23/09/11,17:20:11,02,09,1, 11.9,1,1, 14.441, 10558.861, 361.986, 52801.173 23/09/11,17:20:11,03,09,1, 11.9,1,1, 14.441, 10558.879, 361.986, 52801.184 23/09/11,17:20:11,04,09,1, 11.9,1,1, 14.441, 10558.867, 361.994, 52801.193 23/09/11,17:20:11,05,09,1, 11.9,1,1, 14.441, 10558.871, 361.996, 52801.222 23/09/11,17:20:11,06,09,1, 11.9,1,1, 14.441, 10558.867, 361.990, 52801.181 23/09/11,17:20:11,07,09,1, 11.9,1,1, 14.441, 10558.867, 362.010, 52801.195 23/09/11,17:20:11,08,09,1, 11.9,1,1, 14.441, 10558.855, 361.994, 52801.155 23/09/11,17:20:11,09,09,1, 11.9,1,1, 14.441, 10558.871, 362.018, 52801.190 23/09/11,17:20:11,10,09,1, 11.9,1,1, 14.441, 10558.866, 362.011, 52801.180 23/09/11,17:20:11,11,09,1, 11.9,1,1, 14.441, 10558.849, 362.015, 52801.162 23/09/11,17:20:11,12,09,1, 11.9,1,1, 14.441, 10558.841, 362.007, 52801.198 23/09/11,17:20:11,13,09,1, 11.9,1,1, 14.441, 10558.863, 362.008, 52801.174 23/09/11,17:20:11,14,09,1, 11.9,1,1, 14.441, 10558.868, 361.988, 52801.187 23/09/11,17:20:11,15,09,1, 11.9,1,1, 14.441, 10558.866, 361.977, 52801.171 23/09/11,17:20:11,16,09,1, 11.9,1,1, 14.441, 10558.870, 362.000, 52801.148 23/09/11,17:20:11,17,09,1, 11.9,1,1, 14.441, 10558.875, 361.995, 52801.175 23/09/11,17:20:11,18,09,1, 11.9,1,1, 14.441, 10558.857, 362.008, 52801.175 23/09/11,17:20:11,19,09,1, 11.9,1,1, 14.441, 10558.854, 362.019, 52801.189 23/09/11,17:20:12,00,08,1, 11.8,1,1, 14.451, 10558.853, 362.019, 52801.189 23/09/11,17:20:12,01,08,1, 11.8,1,1, 14.451, 10558.860, 362.009, 52801.210 23/09/11,17:20:12,02,08,1, 11.8,1,1, 14.451, 10558.858, 361.998, 52801.167 23/09/11,17:20:12,03,08,1, 11.8,1,1, 14.451, 10558.856, 362.007, 52801.184 23/09/11,17:20:12,04,08,1, 11.8,1,1, 14.451, 10558.861, 361.995, 52801.196 23/09/11,17:20:12,05,08,1, 11.8,1,1, 14.451, 10558.854, 361.995, 52801.178 23/09/11,17:20:12,06,08,1, 11.8,1,1, 14.451, 10558.851, 362.013, 52801.208 23/09/11,17:20:12,07,08,1, 11.8,1,1, 14.451, 10558.849, 362.022, 52801.185 23/09/11,17:20:12,08,08,1, 11.8,1,1, 14.451, 10558.857, 362.026, 52801.186 23/09/11,17:20:12,09,08,1, 11.8,1,1, 14.451, 10558.854, 362.019, 52801.164 23/09/11,17:20:12,10,08,1, 11.8,1,1, 14.451, 10558.870, 362.014, 52801.191 23/09/11,17:20:12,11,08,1, 11.8,1,1, 14.451, 10558.868, 362.010, 52801.171 23/09/11,17:20:12,12,08,1, 11.8,1,1, 14.451, 10558.848, 362.032, 52801.185 23/09/11,17:20:12,13,08,1, 11.8,1,1, 14.451, 10558.848, 362.009, 52801.215 23/09/11,17:20:12,14,08,1, 11.8,1,1, 14.451, 10558.854, 362.005, 52801.203 23/09/11,17:20:12,15,08,1, 11.8,1,1, 14.451, 10558.849, 361.998, 52801.208 23/09/11,17:20:12,16,08,1, 11.8,1,1, 14.451, 10558.835, 362.033, 52801.196 23/09/11,17:20:12,17,08,1, 11.8,1,1, 14.451, 10558.872, 361.998, 52800.966 23/09/11,17:20:12,18,08,1, 11.8,1,1, 14.451, 10558.806, 362.031, 52801.102 23/09/11,17:20:12,19,08,1, 11.8,1,1, 14.451, 10558.885, 361.994, 52801.128 23/09/11,17:20:13,00,08,1, 11.9,1,1, 14.449, 10558.878, 361.994, 52801.128 23/09/11,17:20:13,01,08,1, 11.9,1,1, 14.449, 10558.844, 361.985, 52801.209 23/09/11,17:20:13,02,08,1, 11.9,1,1, 14.449, 10558.849, 362.001, 52801.193 23/09/11,17:20:13,03,08,1, 11.9,1,1, 14.449, 10558.882, 362.046, 52801.242 23/09/11,17:20:13,04,08,1, 11.9,1,1, 14.449, 10558.844, 362.046, 52801.238 23/09/11,17:20:13,05,08,1, 11.9,1,1, 14.449, 10558.863, 362.020, 52801.214 23/09/11,17:20:13,06,08,1, 11.9,1,1, 14.449, 10558.856, 362.018, 52801.192 23/09/11,17:20:13,07,08,1, 11.9,1,1, 14.449, 10558.850, 362.009, 52801.181 23/09/11,17:20:13,08,08,1, 11.9,1,1, 14.449, 10558.862, 361.983, 52801.193 23/09/11,17:20:13,09,08,1, 11.9,1,1, 14.449, 10558.871, 362.017, 52801.199 23/09/11,17:20:13,10,08,1, 11.9,1,1, 14.449, 10558.854, 362.017, 52801.202 23/09/11,17:20:13,11,08,1, 11.9,1,1, 14.449, 10558.863, 362.040, 52801.180 23/09/11,17:20:13,12,08,1, 11.9,1,1, 14.449, 10558.880, 362.016, 52801.210 23/09/11,17:20:13,13,08,1, 11.9,1,1, 14.449, 10558.847, 362.006, 52801.192 23/09/11,17:20:13,14,08,1, 11.9,1,1, 14.449, 10558.846, 362.028, 52801.149 23/09/11,17:20:13,15,08,1, 11.9,1,1, 14.449, 10558.867, 362.061, 52801.202 23/09/11,17:20:13,16,08,1, 11.9,1,1, 14.449, 10558.861, 362.045, 52801.149 23/09/11,17:20:13,17,08,1, 11.9,1,1, 14.449, 10558.856, 362.021, 52801.148 23/09/11,17:20:13,18,08,1, 11.9,1,1, 14.449, 10558.851, 362.003, 52801.200 23/09/11,17:20:13,19,08,1, 11.9,1,1, 14.449, 10558.868, 362.066, 52801.198 23/09/11,17:20:14,00,09,1, 11.9,1,1, 14.449, 10558.861, 362.066, 52801.198 23/09/11,17:20:14,01,09,1, 11.9,1,1, 14.449, 10558.841, 362.042, 52801.167 23/09/11,17:20:14,02,09,1, 11.9,1,1, 14.449, 10558.846, 362.035, 52801.185 23/09/11,17:20:14,03,09,1, 11.9,1,1, 14.449, 10558.847, 362.014, 52801.153 23/09/11,17:20:14,04,09,1, 11.9,1,1, 14.449, 10558.846, 362.018, 52801.180 23/09/11,17:20:14,05,09,1, 11.9,1,1, 14.449, 10558.826, 362.022, 52801.191 23/09/11,17:20:14,06,09,1, 11.9,1,1, 14.449, 10558.835, 362.047, 52801.168 23/09/11,17:20:14,07,09,1, 11.9,1,1, 14.449, 10558.862, 362.045, 52801.170 23/09/11,17:20:14,08,09,1, 11.9,1,1, 14.449, 10558.846, 362.033, 52801.190 23/09/11,17:20:14,09,09,1, 11.9,1,1, 14.449, 10558.842, 362.057, 52801.219 23/09/11,17:20:14,10,09,1, 11.9,1,1, 14.449, 10558.860, 362.063, 52801.163 23/09/11,17:20:14,11,09,1, 11.9,1,1, 14.449, 10558.836, 362.015, 52801.177 23/09/11,17:20:14,12,09,1, 11.9,1,1, 14.449, 10558.828, 362.026, 52801.187 23/09/11,17:20:14,13,09,1, 11.9,1,1, 14.449, 10558.841, 362.056, 52801.179 23/09/11,17:20:14,14,09,1, 11.9,1,1, 14.449, 10558.832, 362.053, 52801.184 23/09/11,17:20:14,15,09,1, 11.9,1,1, 14.449, 10558.836, 362.053, 52801.197 23/09/11,17:20:14,16,09,1, 11.9,1,1, 14.449, 10558.829, 362.056, 52801.192 23/09/11,17:20:14,17,09,1, 11.9,1,1, 14.449, 10558.833, 362.031, 52801.195 23/09/11,17:20:14,18,09,1, 11.9,1,1, 14.449, 10558.841, 362.065, 52801.173 23/09/11,17:20:14,19,09,1, 11.9,1,1, 14.449, 10558.849, 362.054, 52801.182 23/09/11,17:20:15,00,08,1, 11.9,1,1, 14.443, 10558.845, 362.054, 52801.182 23/09/11,17:20:15,01,08,1, 11.9,1,1, 14.443, 10558.822, 362.027, 52801.159 23/09/11,17:20:15,02,08,1, 11.9,1,1, 14.443, 10558.829, 362.050, 52801.174 23/09/11,17:20:15,03,08,1, 11.9,1,1, 14.443, 10558.842, 362.067, 52801.206 23/09/11,17:20:15,04,08,1, 11.9,1,1, 14.443, 10558.836, 362.031, 52801.174 23/09/11,17:20:15,05,08,1, 11.9,1,1, 14.443, 10558.850, 362.049, 52801.194 23/09/11,17:20:15,06,08,1, 11.9,1,1, 14.443, 10558.849, 362.045, 52801.125 23/09/11,17:20:15,07,08,1, 11.9,1,1, 14.443, 10558.825, 362.055, 52801.111 23/09/11,17:20:15,08,08,1, 11.9,1,1, 14.443, 10558.838, 362.043, 52801.159 23/09/11,17:20:15,09,08,1, 11.9,1,1, 14.443, 10558.824, 362.057, 52801.172 23/09/11,17:20:15,10,08,1, 11.9,1,1, 14.443, 10558.802, 362.093, 52801.109 23/09/11,17:20:15,11,08,1, 11.9,1,1, 14.443, 10558.825, 362.055, 52801.141 23/09/11,17:20:15,12,08,1, 11.9,1,1, 14.443, 10558.827, 362.035, 52801.134 23/09/11,17:20:15,13,08,1, 11.9,1,1, 14.443, 10558.817, 362.052, 52801.148 23/09/11,17:20:15,14,08,1, 11.9,1,1, 14.443, 10558.803, 362.048, 52801.110 23/09/11,17:20:15,15,08,1, 11.9,1,1, 14.443, 10558.809, 362.065, 52801.116 23/09/11,17:20:15,16,08,1, 11.9,1,1, 14.443, 10558.827, 362.043, 52801.160 23/09/11,17:20:15,17,08,1, 11.9,1,1, 14.443, 10558.831, 362.034, 52801.155 23/09/11,17:20:15,18,08,1, 11.9,1,1, 14.443, 10558.822, 362.051, 52801.114 23/09/11,17:20:15,19,08,1, 11.9,1,1, 14.443, 10558.811, 362.066, 52801.126 23/09/11,17:20:16,00,08,1, 11.9,1,1, 14.449, 10558.803, 362.066, 52801.126 23/09/11,17:20:16,01,08,1, 11.9,1,1, 14.449, 10558.839, 362.050, 52801.165 23/09/11,17:20:16,02,08,1, 11.9,1,1, 14.449, 10558.829, 362.084, 52801.117 23/09/11,17:20:16,03,08,1, 11.9,1,1, 14.449, 10558.819, 362.064, 52801.157 23/09/11,17:20:16,04,08,1, 11.9,1,1, 14.449, 10558.843, 362.070, 52801.139 23/09/11,17:20:16,05,08,1, 11.9,1,1, 14.449, 10558.805, 362.071, 52801.256 23/09/11,17:20:16,06,08,1, 11.9,1,1, 14.449, 10558.789, 362.071, 52801.094 23/09/11,17:20:16,07,08,1, 11.9,1,1, 14.449, 10558.835, 362.056, 52801.132 23/09/11,17:20:16,08,08,1, 11.9,1,1, 14.449, 10558.821, 362.061, 52801.153 23/09/11,17:20:16,09,08,1, 11.9,1,1, 14.449, 10558.827, 362.062, 52801.165 23/09/11,17:20:16,10,08,1, 11.9,1,1, 14.449, 10558.821, 362.051, 52801.140 23/09/11,17:20:16,11,08,1, 11.9,1,1, 14.449, 10558.810, 362.062, 52801.173 23/09/11,17:20:16,12,08,1, 11.9,1,1, 14.449, 10558.792, 362.041, 52801.130 23/09/11,17:20:16,13,08,1, 11.9,1,1, 14.449, 10558.802, 362.083, 52801.169 23/09/11,17:20:16,14,08,1, 11.9,1,1, 14.449, 10558.815, 362.066, 52801.126 23/09/11,17:20:16,15,08,1, 11.9,1,1, 14.449, 10558.829, 362.073, 52801.140 23/09/11,17:20:16,16,08,1, 11.9,1,1, 14.449, 10558.839, 362.067, 52801.127 23/09/11,17:20:16,17,08,1, 11.9,1,1, 14.449, 10558.802, 362.057, 52801.146 23/09/11,17:20:16,18,08,1, 11.9,1,1, 14.449, 10558.810, 362.038, 52801.136 23/09/11,17:20:16,19,08,1, 11.9,1,1, 14.449, 10558.802, 362.090, 52801.160 23/09/11,17:20:17,00,09,1, 11.9,1,1, 14.451, 10558.795, 362.090, 52801.160 23/09/11,17:20:17,01,09,1, 11.9,1,1, 14.451, 10558.798, 362.057, 52801.167 23/09/11,17:20:17,02,09,1, 11.9,1,1, 14.451, 10558.811, 362.053, 52801.154 23/09/11,17:20:17,03,09,1, 11.9,1,1, 14.451, 10558.840, 362.076, 52801.158 23/09/11,17:20:17,04,09,1, 11.9,1,1, 14.451, 10558.787, 362.082, 52801.141 23/09/11,17:20:17,05,09,1, 11.9,1,1, 14.451, 10558.790, 362.086, 52801.181 23/09/11,17:20:17,06,09,1, 11.9,1,1, 14.451, 10558.801, 362.065, 52801.179 23/09/11,17:20:17,07,09,1, 11.9,1,1, 14.451, 10558.817, 362.082, 52801.195 23/09/11,17:20:17,08,09,1, 11.9,1,1, 14.451, 10558.813, 362.060, 52801.174 23/09/11,17:20:17,09,09,1, 11.9,1,1, 14.451, 10558.824, 362.062, 52801.156 23/09/11,17:20:17,10,09,1, 11.9,1,1, 14.451, 10558.789, 362.063, 52801.140 23/09/11,17:20:17,11,09,1, 11.9,1,1, 14.451, 10558.788, 362.056, 52801.168 23/09/11,17:20:17,12,09,1, 11.9,1,1, 14.451, 10558.811, 362.100, 52801.151 23/09/11,17:20:17,13,09,1, 11.9,1,1, 14.451, 10558.806, 362.077, 52801.129 23/09/11,17:20:17,14,09,1, 11.9,1,1, 14.451, 10558.803, 362.078, 52801.135 23/09/11,17:20:17,15,09,1, 11.9,1,1, 14.451, 10558.822, 362.055, 52801.114 23/09/11,17:20:17,16,09,1, 11.9,1,1, 14.451, 10558.805, 362.079, 52801.139 23/09/11,17:20:17,17,09,1, 11.9,1,1, 14.451, 10558.830, 362.059, 52801.156 23/09/11,17:20:17,18,09,1, 11.9,1,1, 14.451, 10558.827, 362.089, 52801.140 23/09/11,17:20:17,19,09,1, 11.9,1,1, 14.451, 10558.812, 362.088, 52801.201 23/09/11,17:20:18,00,08,1, 11.9,1,1, 14.452, 10558.811, 362.088, 52801.201 23/09/11,17:20:18,01,08,1, 11.9,1,1, 14.452, 10558.796, 362.064, 52801.163 23/09/11,17:20:18,02,08,1, 11.9,1,1, 14.452, 10558.798, 362.101, 52801.174 23/09/11,17:20:18,03,08,1, 11.9,1,1, 14.452, 10558.792, 362.081, 52801.120 23/09/11,17:20:18,04,08,1, 11.9,1,1, 14.452, 10558.810, 362.079, 52801.170 23/09/11,17:20:18,05,08,1, 11.9,1,1, 14.452, 10558.788, 362.078, 52801.258 23/09/11,17:20:18,06,08,1, 11.9,1,1, 14.452, 10558.828, 362.077, 52801.128 23/09/11,17:20:18,07,08,1, 11.9,1,1, 14.452, 10558.801, 362.066, 52801.152 23/09/11,17:20:18,08,08,1, 11.9,1,1, 14.452, 10558.812, 362.073, 52801.131 23/09/11,17:20:18,09,08,1, 11.9,1,1, 14.452, 10558.819, 362.064, 52801.154 23/09/11,17:20:18,10,08,1, 11.9,1,1, 14.452, 10558.813, 362.083, 52801.147 23/09/11,17:20:18,11,08,1, 11.9,1,1, 14.452, 10558.820, 362.069, 52801.145 23/09/11,17:20:18,12,08,1, 11.9,1,1, 14.452, 10558.797, 362.082, 52801.175 23/09/11,17:20:18,13,08,1, 11.9,1,1, 14.452, 10558.814, 362.112, 52801.198 23/09/11,17:20:18,14,08,1, 11.9,1,1, 14.452, 10558.796, 362.095, 52801.193 23/09/11,17:20:18,15,08,1, 11.9,1,1, 14.452, 10558.813, 362.081, 52801.169 23/09/11,17:20:18,16,08,1, 11.9,1,1, 14.452, 10558.826, 362.068, 52801.173 23/09/11,17:20:18,17,08,1, 11.9,1,1, 14.452, 10558.816, 362.070, 52801.184 23/09/11,17:20:18,18,08,1, 11.9,1,1, 14.452, 10558.794, 362.064, 52801.177 23/09/11,17:20:18,19,08,1, 11.9,1,1, 14.452, 10558.822, 362.084, 52801.157 23/09/11,17:20:19,00,08,1, 11.9,1,1, 14.452, 10558.820, 362.084, 52801.157 23/09/11,17:20:19,01,08,1, 11.9,1,1, 14.452, 10558.831, 362.071, 52801.179 23/09/11,17:20:19,02,08,1, 11.9,1,1, 14.452, 10558.796, 362.058, 52801.194 23/09/11,17:20:19,03,08,1, 11.9,1,1, 14.452, 10558.817, 362.085, 52801.202 23/09/11,17:20:19,04,08,1, 11.9,1,1, 14.452, 10558.804, 362.070, 52801.161 23/09/11,17:20:19,05,08,1, 11.9,1,1, 14.452, 10558.797, 362.083, 52801.169 23/09/11,17:20:19,06,08,1, 11.9,1,1, 14.452, 10558.762, 362.076, 52801.149 23/09/11,17:20:19,07,08,1, 11.9,1,1, 14.452, 10558.790, 362.063, 52801.136 23/09/11,17:20:19,08,08,1, 11.9,1,1, 14.452, 10558.815, 362.081, 52801.177 23/09/11,17:20:19,09,08,1, 11.9,1,1, 14.452, 10558.825, 362.066, 52801.179 23/09/11,17:20:19,10,08,1, 11.9,1,1, 14.452, 10558.788, 362.059, 52801.149 23/09/11,17:20:19,11,08,1, 11.9,1,1, 14.452, 10558.821, 362.061, 52801.175 23/09/11,17:20:19,12,08,1, 11.9,1,1, 14.452, 10558.823, 362.079, 52801.141 23/09/11,17:20:19,13,08,1, 11.9,1,1, 14.452, 10558.798, 362.064, 52801.160 23/09/11,17:20:19,14,08,1, 11.9,1,1, 14.452, 10558.796, 362.066, 52801.194 23/09/11,17:20:19,15,08,1, 11.9,1,1, 14.452, 10558.803, 362.049, 52801.155 23/09/11,17:20:19,16,08,1, 11.9,1,1, 14.452, 10558.791, 362.058, 52801.169 23/09/11,17:20:19,17,08,1, 11.9,1,1, 14.452, 10558.801, 362.072, 52801.153 23/09/11,17:20:19,18,08,1, 11.9,1,1, 14.452, 10558.787, 362.078, 52801.145 23/09/11,17:20:19,19,08,1, 11.9,1,1, 14.452, 10558.792, 362.069, 52801.140 23/09/11,17:20:20,00,08,1, 11.8,1,1, 14.453, 10558.786, 362.069, 52801.140 23/09/11,17:20:20,01,08,1, 11.8,1,1, 14.453, 10558.792, 362.083, 52801.168 23/09/11,17:20:20,02,08,1, 11.8,1,1, 14.453, 10558.786, 362.056, 52801.164 23/09/11,17:20:20,03,08,1, 11.8,1,1, 14.453, 10558.811, 362.078, 52801.170 23/09/11,17:20:20,04,08,1, 11.8,1,1, 14.453, 10558.790, 362.052, 52801.174 23/09/11,17:20:20,05,08,1, 11.8,1,1, 14.453, 10558.805, 362.059, 52801.126 23/09/11,17:20:20,06,08,1, 11.8,1,1, 14.453, 10558.780, 362.048, 52801.153 23/09/11,17:20:20,07,08,1, 11.8,1,1, 14.453, 10558.803, 362.056, 52801.115 23/09/11,17:20:20,08,08,1, 11.8,1,1, 14.453, 10558.806, 362.047, 52801.155 23/09/11,17:20:20,09,08,1, 11.8,1,1, 14.453, 10558.798, 362.047, 52801.168 23/09/11,17:20:20,10,08,1, 11.8,1,1, 14.453, 10558.793, 362.058, 52801.138 23/09/11,17:20:20,11,08,1, 11.8,1,1, 14.453, 10558.810, 362.052, 52801.132 23/09/11,17:20:20,12,08,1, 11.8,1,1, 14.453, 10558.842, 362.065, 52801.146 23/09/11,17:20:20,13,08,1, 11.8,1,1, 14.453, 10558.799, 362.074, 52801.164 23/09/11,17:20:20,14,08,1, 11.8,1,1, 14.453, 10558.820, 362.069, 52801.144 23/09/11,17:20:20,15,08,1, 11.8,1,1, 14.453, 10558.812, 362.068, 52801.116 23/09/11,17:20:20,16,08,1, 11.8,1,1, 14.453, 10558.793, 362.063, 52801.167 23/09/11,17:20:20,17,08,1, 11.8,1,1, 14.453, 10558.782, 362.058, 52801.163 23/09/11,17:20:20,18,08,1, 11.8,1,1, 14.453, 10558.774, 362.067, 52801.144 23/09/11,17:20:20,19,08,1, 11.8,1,1, 14.453, 10558.795, 362.053, 52801.166 23/09/11,17:20:21,00,08,1, 11.9,1,1, 14.446, 10558.795, 362.053, 52801.166 23/09/11,17:20:21,01,08,1, 11.9,1,1, 14.446, 10558.780, 362.055, 52801.158 23/09/11,17:20:21,02,08,1, 11.9,1,1, 14.446, 10558.788, 362.075, 52801.116 23/09/11,17:20:21,03,08,1, 11.9,1,1, 14.446, 10558.792, 362.069, 52801.144 23/09/11,17:20:21,04,08,1, 11.9,1,1, 14.446, 10558.791, 362.073, 52801.121 23/09/11,17:20:21,05,08,1, 11.9,1,1, 14.446, 10558.799, 362.072, 52801.145 23/09/11,17:20:21,06,08,1, 11.9,1,1, 14.446, 10558.782, 362.066, 52801.182 23/09/11,17:20:21,07,08,1, 11.9,1,1, 14.446, 10558.787, 362.066, 52801.099 23/09/11,17:20:21,08,08,1, 11.9,1,1, 14.446, 10558.800, 362.080, 52801.154 23/09/11,17:20:21,09,08,1, 11.9,1,1, 14.446, 10558.800, 362.046, 52801.113 23/09/11,17:20:21,10,08,1, 11.9,1,1, 14.446, 10558.779, 362.062, 52801.123 23/09/11,17:20:21,11,08,1, 11.9,1,1, 14.446, 10558.804, 362.054, 52801.131 23/09/11,17:20:21,12,08,1, 11.9,1,1, 14.446, 10558.805, 362.055, 52801.161 23/09/11,17:20:21,13,08,1, 11.9,1,1, 14.446, 10558.777, 362.081, 52801.135 23/09/11,17:20:21,14,08,1, 11.9,1,1, 14.446, 10558.786, 362.063, 52801.148 23/09/11,17:20:21,15,08,1, 11.9,1,1, 14.446, 10558.793, 362.072, 52801.123 23/09/11,17:20:21,16,08,1, 11.9,1,1, 14.446, 10558.765, 362.070, 52801.123 23/09/11,17:20:21,17,08,1, 11.9,1,1, 14.446, 10558.801, 362.077, 52801.139 23/09/11,17:20:21,18,08,1, 11.9,1,1, 14.446, 10558.799, 362.080, 52801.141 23/09/11,17:20:21,19,08,1, 11.9,1,1, 14.446, 10558.789, 362.054, 52801.127 23/09/11,17:20:22,00,08,1, 11.9,1,1, 14.442, 10558.786, 362.054, 52801.127 23/09/11,17:20:22,01,08,1, 11.9,1,1, 14.442, 10558.794, 362.044, 52801.147 23/09/11,17:20:22,02,08,1, 11.9,1,1, 14.442, 10558.804, 362.064, 52801.086 23/09/11,17:20:22,03,08,1, 11.9,1,1, 14.442, 10558.806, 362.048, 52801.141 23/09/11,17:20:22,04,08,1, 11.9,1,1, 14.442, 10558.798, 362.059, 52801.138 23/09/11,17:20:22,05,08,1, 11.9,1,1, 14.442, 10558.808, 362.058, 52801.154 23/09/11,17:20:22,06,08,1, 11.9,1,1, 14.442, 10558.803, 362.069, 52801.164 23/09/11,17:20:22,07,08,1, 11.9,1,1, 14.442, 10558.799, 362.073, 52801.153 23/09/11,17:20:22,08,08,1, 11.9,1,1, 14.442, 10558.799, 362.045, 52801.127 23/09/11,17:20:22,09,08,1, 11.9,1,1, 14.442, 10558.805, 362.071, 52801.150 23/09/11,17:20:22,10,08,1, 11.9,1,1, 14.442, 10558.797, 362.073, 52801.178 23/09/11,17:20:22,11,08,1, 11.9,1,1, 14.442, 10558.786, 362.055, 52801.179 23/09/11,17:20:22,12,08,1, 11.9,1,1, 14.442, 10558.797, 362.093, 52801.179 23/09/11,17:20:22,13,08,1, 11.9,1,1, 14.442, 10558.774, 362.066, 52801.093 23/09/11,17:20:22,14,08,1, 11.9,1,1, 14.442, 10558.798, 362.100, 52801.151 23/09/11,17:20:22,15,08,1, 11.9,1,1, 14.442, 10558.790, 362.080, 52801.151 23/09/11,17:20:22,16,08,1, 11.9,1,1, 14.442, 10558.776, 362.103, 52801.151 23/09/11,17:20:22,17,08,1, 11.9,1,1, 14.442, 10558.790, 362.080, 52801.125 23/09/11,17:20:22,18,08,1, 11.9,1,1, 14.442, 10558.760, 362.085, 52801.107 23/09/11,17:20:22,19,08,1, 11.9,1,1, 14.442, 10558.791, 362.070, 52801.099 23/09/11,17:20:23,00,10,1, 11.8,1,1, 14.454, 10558.786, 362.070, 52801.099 23/09/11,17:20:23,01,10,1, 11.8,1,1, 14.454, 10558.774, 362.080, 52801.125 23/09/11,17:20:23,02,10,1, 11.8,1,1, 14.454, 10558.772, 362.097, 52801.146 23/09/11,17:20:23,03,10,1, 11.8,1,1, 14.454, 10558.768, 362.057, 52801.103 23/09/11,17:20:23,04,10,1, 11.8,1,1, 14.454, 10558.774, 362.077, 52801.121 23/09/11,17:20:23,05,10,1, 11.8,1,1, 14.454, 10558.778, 362.091, 52801.100 23/09/11,17:20:23,06,10,1, 11.8,1,1, 14.454, 10558.766, 362.088, 52801.093 23/09/11,17:20:23,07,10,1, 11.8,1,1, 14.454, 10558.794, 362.074, 52801.132 23/09/11,17:20:23,08,10,1, 11.8,1,1, 14.454, 10558.786, 362.079, 52801.123 23/09/11,17:20:23,09,10,1, 11.8,1,1, 14.454, 10558.767, 362.050, 52801.133 23/09/11,17:20:23,10,10,1, 11.8,1,1, 14.454, 10558.775, 362.060, 52801.130 23/09/11,17:20:23,11,10,1, 11.8,1,1, 14.454, 10558.791, 362.075, 52801.111 23/09/11,17:20:23,12,10,1, 11.8,1,1, 14.454, 10558.791, 362.071, 52801.106 23/09/11,17:20:23,13,10,1, 11.8,1,1, 14.454, 10558.792, 362.057, 52801.157 23/09/11,17:20:23,14,10,1, 11.8,1,1, 14.454, 10558.805, 362.093, 52801.174 23/09/11,17:20:23,15,10,1, 11.8,1,1, 14.454, 10558.766, 362.068, 52801.133 23/09/11,17:20:23,16,10,1, 11.8,1,1, 14.454, 10558.778, 362.064, 52801.106 23/09/11,17:20:23,17,10,1, 11.8,1,1, 14.454, 10558.774, 362.069, 52801.116 23/09/11,17:20:23,18,10,1, 11.8,1,1, 14.454, 10558.782, 362.076, 52801.088 23/09/11,17:20:23,19,10,1, 11.8,1,1, 14.454, 10558.758, 362.080, 52801.152 23/09/11,17:20:24,00,09,1, 11.7,1,1, 14.443, 10558.753, 362.080, 52801.152 23/09/11,17:20:24,01,09,1, 11.7,1,1, 14.443, 10558.770, 362.057, 52801.127 23/09/11,17:20:24,02,09,1, 11.7,1,1, 14.443, 10558.783, 362.079, 52801.172 23/09/11,17:20:24,03,09,1, 11.7,1,1, 14.443, 10558.773, 362.065, 52801.181 23/09/11,17:20:24,04,09,1, 11.7,1,1, 14.443, 10558.783, 362.070, 52801.163 23/09/11,17:20:24,05,09,1, 11.7,1,1, 14.443, 10558.792, 362.054, 52800.982 23/09/11,17:20:24,06,09,1, 11.7,1,1, 14.443, 10558.742, 362.076, 52801.185 23/09/11,17:20:24,07,09,1, 11.7,1,1, 14.443, 10558.773, 362.087, 52801.172 23/09/11,17:20:24,08,09,1, 11.7,1,1, 14.443, 10558.775, 362.066, 52801.168 23/09/11,17:20:24,09,09,1, 11.7,1,1, 14.443, 10558.766, 362.058, 52801.166 23/09/11,17:20:24,10,09,1, 11.7,1,1, 14.443, 10558.774, 362.087, 52801.158 23/09/11,17:20:24,11,09,1, 11.7,1,1, 14.443, 10558.775, 362.076, 52801.141 23/09/11,17:20:24,12,09,1, 11.7,1,1, 14.443, 10558.767, 362.063, 52801.108 23/09/11,17:20:24,13,09,1, 11.7,1,1, 14.443, 10558.800, 362.070, 52801.126 23/09/11,17:20:24,14,09,1, 11.7,1,1, 14.443, 10558.785, 362.061, 52801.138 23/09/11,17:20:24,15,09,1, 11.7,1,1, 14.443, 10558.781, 362.060, 52801.112 23/09/11,17:20:24,16,09,1, 11.7,1,1, 14.443, 10558.765, 362.048, 52801.141 23/09/11,17:20:24,17,09,1, 11.7,1,1, 14.443, 10558.771, 362.069, 52801.147 23/09/11,17:20:24,18,09,1, 11.7,1,1, 14.443, 10558.781, 362.067, 52801.152 23/09/11,17:20:24,19,09,1, 11.7,1,1, 14.443, 10558.754, 362.076, 52801.133 23/09/11,17:20:25,00,09,1, 11.9,1,1, 14.449, 10558.753, 362.076, 52801.133 23/09/11,17:20:25,01,09,1, 11.9,1,1, 14.449, 10558.757, 362.050, 52801.111 23/09/11,17:20:25,02,09,1, 11.9,1,1, 14.449, 10558.800, 362.061, 52801.163 23/09/11,17:20:25,03,09,1, 11.9,1,1, 14.449, 10558.787, 362.058, 52801.127 23/09/11,17:20:25,04,09,1, 11.9,1,1, 14.449, 10558.774, 362.051, 52801.157 23/09/11,17:20:25,05,09,1, 11.9,1,1, 14.449, 10558.767, 362.045, 52801.116 23/09/11,17:20:25,06,09,1, 11.9,1,1, 14.449, 10558.784, 362.067, 52801.112 23/09/11,17:20:25,07,09,1, 11.9,1,1, 14.449, 10558.752, 362.057, 52801.113 23/09/11,17:20:25,08,09,1, 11.9,1,1, 14.449, 10558.793, 362.089, 52801.107 23/09/11,17:20:25,09,09,1, 11.9,1,1, 14.449, 10558.762, 362.075, 52801.095 23/09/11,17:20:25,10,09,1, 11.9,1,1, 14.449, 10558.781, 362.067, 52801.129 23/09/11,17:20:25,11,09,1, 11.9,1,1, 14.449, 10558.798, 362.066, 52801.140 23/09/11,17:20:25,12,09,1, 11.9,1,1, 14.449, 10558.794, 362.045, 52801.137 23/09/11,17:20:25,13,09,1, 11.9,1,1, 14.449, 10558.785, 362.068, 52801.149 23/09/11,17:20:25,14,09,1, 11.9,1,1, 14.449, 10558.777, 362.063, 52801.152 23/09/11,17:20:25,15,09,1, 11.9,1,1, 14.449, 10558.756, 362.079, 52801.122 23/09/11,17:20:25,16,09,1, 11.9,1,1, 14.449, 10558.775, 362.054, 52801.125 23/09/11,17:20:25,17,09,1, 11.9,1,1, 14.449, 10558.783, 362.061, 52801.091 23/09/11,17:20:25,18,09,1, 11.9,1,1, 14.449, 10558.793, 362.051, 52801.127 23/09/11,17:20:25,19,09,1, 11.9,1,1, 14.449, 10558.803, 362.054, 52801.147 23/09/11,17:20:26,00,08,1, 11.9,1,1, 14.458, 10558.803, 362.054, 52801.147 23/09/11,17:20:26,01,08,1, 11.9,1,1, 14.458, 10558.807, 362.078, 52801.127 23/09/11,17:20:26,02,08,1, 11.9,1,1, 14.458, 10558.791, 362.057, 52801.118 23/09/11,17:20:26,03,08,1, 11.9,1,1, 14.458, 10558.790, 362.032, 52801.115 23/09/11,17:20:26,04,08,1, 11.9,1,1, 14.458, 10558.785, 362.048, 52801.139 23/09/11,17:20:26,05,08,1, 11.9,1,1, 14.458, 10558.786, 362.062, 52801.110 23/09/11,17:20:26,06,08,1, 11.9,1,1, 14.458, 10558.757, 362.058, 52801.135 23/09/11,17:20:26,07,08,1, 11.9,1,1, 14.458, 10558.747, 362.057, 52801.149 23/09/11,17:20:26,08,08,1, 11.9,1,1, 14.458, 10558.782, 362.037, 52801.105 23/09/11,17:20:26,09,08,1, 11.9,1,1, 14.458, 10558.760, 362.032, 52801.117 23/09/11,17:20:26,10,08,1, 11.9,1,1, 14.458, 10558.768, 362.046, 52801.111 23/09/11,17:20:26,11,08,1, 11.9,1,1, 14.458, 10558.777, 362.047, 52801.120 23/09/11,17:20:26,12,08,1, 11.9,1,1, 14.458, 10558.794, 362.043, 52801.158 23/09/11,17:20:26,13,08,1, 11.9,1,1, 14.458, 10558.781, 362.051, 52801.109 23/09/11,17:20:26,14,08,1, 11.9,1,1, 14.458, 10558.770, 362.043, 52801.137 23/09/11,17:20:26,15,08,1, 11.9,1,1, 14.458, 10558.752, 362.036, 52801.088 23/09/11,17:20:26,16,08,1, 11.9,1,1, 14.458, 10558.765, 362.051, 52801.123 23/09/11,17:20:26,17,08,1, 11.9,1,1, 14.458, 10558.760, 362.047, 52801.069 23/09/11,17:20:26,18,08,1, 11.9,1,1, 14.458, 10558.782, 362.045, 52801.065 23/09/11,17:20:26,19,08,1, 11.9,1,1, 14.458, 10558.769, 362.062, 52801.103 23/09/11,17:20:27,00,08,1, 11.9,1,1, 14.448, 10558.761, 362.062, 52801.103 23/09/11,17:20:27,01,08,1, 11.9,1,1, 14.448, 10558.750, 362.043, 52801.067 23/09/11,17:20:27,02,08,1, 11.9,1,1, 14.448, 10558.760, 362.012, 52801.113 23/09/11,17:20:27,03,08,1, 11.9,1,1, 14.448, 10558.767, 362.043, 52801.105 23/09/11,17:20:27,04,08,1, 11.9,1,1, 14.448, 10558.751, 362.047, 52801.092 23/09/11,17:20:27,05,08,1, 11.9,1,1, 14.448, 10558.771, 362.033, 52801.104 23/09/11,17:20:27,06,08,1, 11.9,1,1, 14.448, 10558.761, 362.028, 52801.087 23/09/11,17:20:27,07,08,1, 11.9,1,1, 14.448, 10558.758, 362.042, 52801.067 23/09/11,17:20:27,08,08,1, 11.9,1,1, 14.448, 10558.754, 362.043, 52801.121 23/09/11,17:20:27,09,08,1, 11.9,1,1, 14.448, 10558.734, 362.024, 52801.113 23/09/11,17:20:27,10,08,1, 11.9,1,1, 14.448, 10558.757, 362.043, 52801.106 23/09/11,17:20:27,11,08,1, 11.9,1,1, 14.448, 10558.763, 362.028, 52801.132 23/09/11,17:20:27,12,08,1, 11.9,1,1, 14.448, 10558.752, 362.025, 52801.115 23/09/11,17:20:27,13,08,1, 11.9,1,1, 14.448, 10558.761, 362.043, 52801.119 23/09/11,17:20:27,14,08,1, 11.9,1,1, 14.448, 10558.765, 362.008, 52801.092 23/09/11,17:20:27,15,08,1, 11.9,1,1, 14.448, 10558.772, 362.055, 52801.114 23/09/11,17:20:27,16,08,1, 11.9,1,1, 14.448, 10558.744, 362.018, 52801.123 23/09/11,17:20:27,17,08,1, 11.9,1,1, 14.448, 10558.777, 362.036, 52801.104 23/09/11,17:20:27,18,08,1, 11.9,1,1, 14.448, 10558.779, 362.020, 52801.105 23/09/11,17:20:27,19,08,1, 11.9,1,1, 14.448, 10558.752, 362.036, 52801.082 23/09/11,17:20:28,00,09,1, 11.9,1,1, 14.452, 10558.745, 362.036, 52801.082 23/09/11,17:20:28,01,09,1, 11.9,1,1, 14.452, 10558.762, 362.043, 52801.091 23/09/11,17:20:28,02,09,1, 11.9,1,1, 14.452, 10558.757, 362.024, 52801.105 23/09/11,17:20:28,03,09,1, 11.9,1,1, 14.452, 10558.780, 362.048, 52801.084 23/09/11,17:20:28,04,09,1, 11.9,1,1, 14.452, 10558.751, 362.047, 52801.130 23/09/11,17:20:28,05,09,1, 11.9,1,1, 14.452, 10558.762, 362.040, 52801.076 23/09/11,17:20:28,06,09,1, 11.9,1,1, 14.452, 10558.751, 362.053, 52801.089 23/09/11,17:20:28,07,09,1, 11.9,1,1, 14.452, 10558.763, 362.038, 52801.121 23/09/11,17:20:28,08,09,1, 11.9,1,1, 14.452, 10558.753, 362.024, 52801.088 23/09/11,17:20:28,09,09,1, 11.9,1,1, 14.452, 10558.790, 362.049, 52801.099 23/09/11,17:20:28,10,09,1, 11.9,1,1, 14.452, 10558.769, 362.042, 52801.125 23/09/11,17:20:28,11,09,1, 11.9,1,1, 14.452, 10558.755, 362.045, 52801.110 23/09/11,17:20:28,12,09,1, 11.9,1,1, 14.452, 10558.773, 362.021, 52801.098 23/09/11,17:20:28,13,09,1, 11.9,1,1, 14.452, 10558.771, 362.025, 52801.072 23/09/11,17:20:28,14,09,1, 11.9,1,1, 14.452, 10558.763, 362.034, 52801.123 23/09/11,17:20:28,15,09,1, 11.9,1,1, 14.452, 10558.757, 362.033, 52801.109 23/09/11,17:20:28,16,09,1, 11.9,1,1, 14.452, 10558.765, 362.032, 52801.102 23/09/11,17:20:28,17,09,1, 11.9,1,1, 14.452, 10558.788, 362.035, 52800.904 23/09/11,17:20:28,18,09,1, 11.9,1,1, 14.452, 10558.764, 362.049, 52801.163 23/09/11,17:20:28,19,09,1, 11.9,1,1, 14.452, 10558.765, 362.005, 52800.915 23/09/11,17:20:29,00,09,1, 11.9,1,1, 14.453, 10558.761, 362.005, 52800.915 23/09/11,17:20:29,01,09,1, 11.9,1,1, 14.453, 10558.781, 362.019, 52801.096 23/09/11,17:20:29,02,09,1, 11.9,1,1, 14.453, 10558.758, 362.000, 52801.087 23/09/11,17:20:29,03,09,1, 11.9,1,1, 14.453, 10558.759, 362.027, 52801.115 23/09/11,17:20:29,04,09,1, 11.9,1,1, 14.453, 10558.750, 362.034, 52801.099 23/09/11,17:20:29,05,09,1, 11.9,1,1, 14.453, 10558.757, 361.998, 52801.102 23/09/11,17:20:29,06,09,1, 11.9,1,1, 14.453, 10558.752, 362.041, 52801.099 23/09/11,17:20:29,07,09,1, 11.9,1,1, 14.453, 10558.773, 362.015, 52801.110 23/09/11,17:20:29,08,09,1, 11.9,1,1, 14.453, 10558.767, 362.028, 52801.101 23/09/11,17:20:29,09,09,1, 11.9,1,1, 14.453, 10558.769, 362.039, 52801.104 23/09/11,17:20:29,10,09,1, 11.9,1,1, 14.453, 10558.782, 362.034, 52801.093 23/09/11,17:20:29,11,09,1, 11.9,1,1, 14.453, 10558.773, 362.015, 52801.093 23/09/11,17:20:29,12,09,1, 11.9,1,1, 14.453, 10558.751, 362.020, 52801.099 23/09/11,17:20:29,13,09,1, 11.9,1,1, 14.453, 10558.764, 362.020, 52801.088 23/09/11,17:20:29,14,09,1, 11.9,1,1, 14.453, 10558.768, 361.993, 52801.092 23/09/11,17:20:29,15,09,1, 11.9,1,1, 14.453, 10558.740, 361.997, 52801.055 23/09/11,17:20:29,16,09,1, 11.9,1,1, 14.453, 10558.764, 362.020, 52801.053 23/09/11,17:20:29,17,09,1, 11.9,1,1, 14.453, 10558.778, 362.028, 52801.108 23/09/11,17:20:29,18,09,1, 11.9,1,1, 14.453, 10558.763, 362.040, 52801.104 23/09/11,17:20:29,19,09,1, 11.9,1,1, 14.453, 10558.751, 362.009, 52801.081 23/09/11,17:20:30,00,08,1, 11.9,1,1, 14.448, 10558.745, 362.009, 52801.081 23/09/11,17:20:30,01,08,1, 11.9,1,1, 14.448, 10558.762, 362.004, 52801.081 23/09/11,17:20:30,02,08,1, 11.9,1,1, 14.448, 10558.752, 361.998, 52801.048 23/09/11,17:20:30,03,08,1, 11.9,1,1, 14.448, 10558.772, 362.006, 52801.042 23/09/11,17:20:30,04,08,1, 11.9,1,1, 14.448, 10558.775, 362.010, 52801.043 23/09/11,17:20:30,05,08,1, 11.9,1,1, 14.448, 10558.757, 362.004, 52801.050 23/09/11,17:20:30,06,08,1, 11.9,1,1, 14.448, 10558.747, 362.003, 52801.077 23/09/11,17:20:30,07,08,1, 11.9,1,1, 14.448, 10558.763, 362.033, 52801.072 23/09/11,17:20:30,08,08,1, 11.9,1,1, 14.448, 10558.755, 362.011, 52801.077 23/09/11,17:20:30,09,08,1, 11.9,1,1, 14.448, 10558.777, 361.981, 52801.086 23/09/11,17:20:30,10,08,1, 11.9,1,1, 14.448, 10558.762, 362.002, 52801.073 23/09/11,17:20:30,11,08,1, 11.9,1,1, 14.448, 10558.748, 361.999, 52801.066 23/09/11,17:20:30,12,08,1, 11.9,1,1, 14.448, 10558.768, 362.009, 52801.077 23/09/11,17:20:30,13,08,1, 11.9,1,1, 14.448, 10558.741, 361.993, 52801.063 23/09/11,17:20:30,14,08,1, 11.9,1,1, 14.448, 10558.752, 361.995, 52801.057 23/09/11,17:20:30,15,08,1, 11.9,1,1, 14.448, 10558.752, 361.985, 52801.072 23/09/11,17:20:30,16,08,1, 11.9,1,1, 14.448, 10558.770, 361.990, 52801.064 23/09/11,17:20:30,17,08,1, 11.9,1,1, 14.448, 10558.776, 361.993, 52801.038 23/09/11,17:20:30,18,08,1, 11.9,1,1, 14.448, 10558.746, 361.988, 52801.058 23/09/11,17:20:30,19,08,1, 11.9,1,1, 14.448, 10558.755, 361.999, 52801.059 23/09/11,17:20:31,00,08,1, 11.9,1,1, 14.448, 10558.753, 361.999, 52801.059 23/09/11,17:20:31,01,08,1, 11.9,1,1, 14.448, 10558.744, 361.988, 52801.066 23/09/11,17:20:31,02,08,1, 11.9,1,1, 14.448, 10558.747, 361.999, 52801.102 23/09/11,17:20:31,03,08,1, 11.9,1,1, 14.448, 10558.757, 362.002, 52801.052 23/09/11,17:20:31,04,08,1, 11.9,1,1, 14.448, 10558.770, 361.999, 52801.073 23/09/11,17:20:31,05,08,1, 11.9,1,1, 14.448, 10558.744, 362.018, 52801.055 23/09/11,17:20:31,06,08,1, 11.9,1,1, 14.448, 10558.769, 362.030, 52801.035 23/09/11,17:20:31,07,08,1, 11.9,1,1, 14.448, 10558.731, 362.008, 52801.066 23/09/11,17:20:31,08,08,1, 11.9,1,1, 14.448, 10558.745, 362.003, 52801.061 23/09/11,17:20:31,09,08,1, 11.9,1,1, 14.448, 10558.761, 361.971, 52801.059 23/09/11,17:20:31,10,08,1, 11.9,1,1, 14.448, 10558.784, 361.988, 52801.061 23/09/11,17:20:31,11,08,1, 11.9,1,1, 14.448, 10558.731, 361.993, 52801.074 23/09/11,17:20:31,12,08,1, 11.9,1,1, 14.448, 10558.771, 361.991, 52801.043 23/09/11,17:20:31,13,08,1, 11.9,1,1, 14.448, 10558.759, 361.974, 52801.087 23/09/11,17:20:31,14,08,1, 11.9,1,1, 14.448, 10558.778, 361.988, 52801.063 23/09/11,17:20:31,15,08,1, 11.9,1,1, 14.448, 10558.773, 361.977, 52801.050 23/09/11,17:20:31,16,08,1, 11.9,1,1, 14.448, 10558.734, 361.979, 52801.100 23/09/11,17:20:31,17,08,1, 11.9,1,1, 14.448, 10558.748, 361.960, 52801.056 23/09/11,17:20:31,18,08,1, 11.9,1,1, 14.448, 10558.769, 361.964, 52801.059 23/09/11,17:20:31,19,08,1, 11.9,1,1, 14.448, 10558.772, 361.947, 52801.081 23/09/11,17:20:32,00,09,1, 11.8,1,1, 14.450, 10558.770, 361.947, 52801.081 23/09/11,17:20:32,01,09,1, 11.8,1,1, 14.450, 10558.747, 361.980, 52801.072 23/09/11,17:20:32,02,09,1, 11.8,1,1, 14.450, 10558.757, 361.954, 52801.050 23/09/11,17:20:32,03,09,1, 11.8,1,1, 14.450, 10558.768, 361.968, 52801.082 23/09/11,17:20:32,04,09,1, 11.8,1,1, 14.450, 10558.769, 361.972, 52801.055 23/09/11,17:20:32,05,09,1, 11.8,1,1, 14.450, 10558.776, 361.984, 52801.075 23/09/11,17:20:32,06,09,1, 11.8,1,1, 14.450, 10558.745, 361.955, 52801.050 23/09/11,17:20:32,07,09,1, 11.8,1,1, 14.450, 10558.764, 361.976, 52801.063 23/09/11,17:20:32,08,09,1, 11.8,1,1, 14.450, 10558.740, 361.996, 52801.072 23/09/11,17:20:32,09,09,1, 11.8,1,1, 14.450, 10558.760, 361.966, 52801.108 23/09/11,17:20:32,10,09,1, 11.8,1,1, 14.450, 10558.741, 361.940, 52801.062 23/09/11,17:20:32,11,09,1, 11.8,1,1, 14.450, 10558.730, 361.964, 52801.065 23/09/11,17:20:32,12,09,1, 11.8,1,1, 14.450, 10558.722, 361.980, 52801.065 23/09/11,17:20:32,13,09,1, 11.8,1,1, 14.450, 10558.754, 361.956, 52801.054 23/09/11,17:20:32,14,09,1, 11.8,1,1, 14.450, 10558.748, 361.952, 52801.019 23/09/11,17:20:32,15,09,1, 11.8,1,1, 14.450, 10558.747, 361.962, 52801.044 23/09/11,17:20:32,16,09,1, 11.8,1,1, 14.450, 10558.720, 361.957, 52801.046 23/09/11,17:20:32,17,09,1, 11.8,1,1, 14.450, 10558.748, 361.962, 52801.055 23/09/11,17:20:32,18,09,1, 11.8,1,1, 14.450, 10558.749, 361.939, 52801.015 23/09/11,17:20:32,19,09,1, 11.8,1,1, 14.450, 10558.733, 361.954, 52800.904 23/09/11,17:20:33,00,08,1, 11.9,1,1, 14.451, 10558.728, 361.954, 52800.904 23/09/11,17:20:33,01,08,1, 11.9,1,1, 14.451, 10558.722, 361.934, 52801.053 23/09/11,17:20:33,02,08,1, 11.9,1,1, 14.451, 10558.744, 361.977, 52801.090 23/09/11,17:20:33,03,08,1, 11.9,1,1, 14.451, 10558.738, 361.970, 52801.064 23/09/11,17:20:33,04,08,1, 11.9,1,1, 14.451, 10558.722, 361.977, 52801.014 23/09/11,17:20:33,05,08,1, 11.9,1,1, 14.451, 10558.743, 361.995, 52801.071 23/09/11,17:20:33,06,08,1, 11.9,1,1, 14.451, 10558.749, 361.974, 52801.036 23/09/11,17:20:33,07,08,1, 11.9,1,1, 14.451, 10558.722, 361.974, 52801.062 23/09/11,17:20:33,08,08,1, 11.9,1,1, 14.451, 10558.754, 361.993, 52801.069 23/09/11,17:20:33,09,08,1, 11.9,1,1, 14.451, 10558.743, 361.980, 52801.063 23/09/11,17:20:33,10,08,1, 11.9,1,1, 14.451, 10558.740, 361.988, 52801.077 23/09/11,17:20:33,11,08,1, 11.9,1,1, 14.451, 10558.744, 361.980, 52801.067 23/09/11,17:20:33,12,08,1, 11.9,1,1, 14.451, 10558.736, 361.984, 52801.062 23/09/11,17:20:33,13,08,1, 11.9,1,1, 14.451, 10558.753, 361.982, 52801.043 23/09/11,17:20:33,14,08,1, 11.9,1,1, 14.451, 10558.748, 361.961, 52801.039 23/09/11,17:20:33,15,08,1, 11.9,1,1, 14.451, 10558.741, 361.978, 52801.062 23/09/11,17:20:33,16,08,1, 11.9,1,1, 14.451, 10558.748, 361.970, 52801.019 23/09/11,17:20:33,17,08,1, 11.9,1,1, 14.451, 10558.733, 361.970, 52801.037 23/09/11,17:20:33,18,08,1, 11.9,1,1, 14.451, 10558.730, 362.002, 52801.055 23/09/11,17:20:33,19,08,1, 11.9,1,1, 14.451, 10558.730, 361.963, 52801.073 23/09/11,17:20:34,00,10,1, 11.9,1,1, 14.442, 10558.728, 361.963, 52801.073 23/09/11,17:20:34,01,10,1, 11.9,1,1, 14.442, 10558.769, 361.963, 52801.059 23/09/11,17:20:34,02,10,1, 11.9,1,1, 14.442, 10558.717, 361.909, 52801.004 23/09/11,17:20:34,03,10,1, 11.9,1,1, 14.442, 10558.718, 361.952, 52801.034 23/09/11,17:20:34,04,10,1, 11.9,1,1, 14.442, 10558.737, 361.951, 52801.059 23/09/11,17:20:34,05,10,1, 11.9,1,1, 14.442, 10558.720, 361.958, 52801.058 23/09/11,17:20:34,06,10,1, 11.9,1,1, 14.442, 10558.737, 361.937, 52801.020 23/09/11,17:20:34,07,10,1, 11.9,1,1, 14.442, 10558.743, 361.954, 52801.060 23/09/11,17:20:34,08,10,1, 11.9,1,1, 14.442, 10558.718, 361.950, 52801.049 23/09/11,17:20:34,09,10,1, 11.9,1,1, 14.442, 10558.729, 361.955, 52801.023 23/09/11,17:20:34,10,10,1, 11.9,1,1, 14.442, 10558.725, 361.950, 52801.043 23/09/11,17:20:34,11,10,1, 11.9,1,1, 14.442, 10558.750, 361.957, 52801.053 23/09/11,17:20:34,12,10,1, 11.9,1,1, 14.442, 10558.743, 361.939, 52801.053 23/09/11,17:20:34,13,10,1, 11.9,1,1, 14.442, 10558.755, 361.963, 52801.083 23/09/11,17:20:34,14,10,1, 11.9,1,1, 14.442, 10558.740, 361.943, 52801.060 23/09/11,17:20:34,15,10,1, 11.9,1,1, 14.442, 10558.748, 361.964, 52801.045 23/09/11,17:20:34,16,10,1, 11.9,1,1, 14.442, 10558.731, 361.928, 52801.033 23/09/11,17:20:34,17,10,1, 11.9,1,1, 14.442, 10558.737, 361.982, 52801.074 23/09/11,17:20:34,18,10,1, 11.9,1,1, 14.442, 10558.738, 361.953, 52801.039 23/09/11,17:20:34,19,10,1, 11.9,1,1, 14.442, 10558.730, 361.956, 52801.081 23/09/11,17:20:35,00,10,1, 11.8,1,1, 14.447, 10558.728, 361.956, 52801.081 23/09/11,17:20:35,01,10,1, 11.8,1,1, 14.447, 10558.755, 361.935, 52801.050 23/09/11,17:20:35,02,10,1, 11.8,1,1, 14.447, 10558.742, 361.954, 52801.061 23/09/11,17:20:35,03,10,1, 11.8,1,1, 14.447, 10558.743, 361.932, 52801.072 23/09/11,17:20:35,04,10,1, 11.8,1,1, 14.447, 10558.748, 361.940, 52801.062 23/09/11,17:20:35,05,10,1, 11.8,1,1, 14.447, 10558.724, 361.953, 52801.042 23/09/11,17:20:35,06,10,1, 11.8,1,1, 14.447, 10558.734, 361.935, 52801.041 23/09/11,17:20:35,07,10,1, 11.8,1,1, 14.447, 10558.765, 361.922, 52801.060 23/09/11,17:20:35,08,10,1, 11.8,1,1, 14.447, 10558.754, 361.934, 52801.069 23/09/11,17:20:35,09,10,1, 11.8,1,1, 14.447, 10558.765, 361.933, 52801.057 23/09/11,17:20:35,10,10,1, 11.8,1,1, 14.447, 10558.744, 361.932, 52801.048 23/09/11,17:20:35,11,10,1, 11.8,1,1, 14.447, 10558.746, 361.943, 52801.065 23/09/11,17:20:35,12,10,1, 11.8,1,1, 14.447, 10558.765, 361.950, 52801.050 23/09/11,17:20:35,13,10,1, 11.8,1,1, 14.447, 10558.734, 361.961, 52801.069 23/09/11,17:20:35,14,10,1, 11.8,1,1, 14.447, 10558.745, 361.951, 52801.029 23/09/11,17:20:35,15,10,1, 11.8,1,1, 14.447, 10558.740, 361.940, 52801.072 23/09/11,17:20:35,16,10,1, 11.8,1,1, 14.447, 10558.741, 361.922, 52801.027 23/09/11,17:20:35,17,10,1, 11.8,1,1, 14.447, 10558.759, 361.944, 52801.073 23/09/11,17:20:35,18,10,1, 11.8,1,1, 14.447, 10558.752, 361.933, 52801.042 23/09/11,17:20:35,19,10,1, 11.8,1,1, 14.447, 10558.737, 361.947, 52801.050 23/09/11,17:20:36,00,10,1, 11.9,1,1, 14.448, 10558.736, 361.947, 52801.050 23/09/11,17:20:36,01,10,1, 11.9,1,1, 14.448, 10558.734, 361.945, 52801.047 23/09/11,17:20:36,02,10,1, 11.9,1,1, 14.448, 10558.729, 361.941, 52801.043 23/09/11,17:20:36,03,10,1, 11.9,1,1, 14.448, 10558.733, 361.935, 52801.045 23/09/11,17:20:36,04,10,1, 11.9,1,1, 14.448, 10558.710, 361.929, 52801.042 23/09/11,17:20:36,05,10,1, 11.9,1,1, 14.448, 10558.720, 361.946, 52801.070 23/09/11,17:20:36,06,10,1, 11.9,1,1, 14.448, 10558.712, 361.927, 52801.066 23/09/11,17:20:36,07,10,1, 11.9,1,1, 14.448, 10558.738, 361.935, 52801.002 23/09/11,17:20:36,08,10,1, 11.9,1,1, 14.448, 10558.747, 361.945, 52801.044 23/09/11,17:20:36,09,10,1, 11.9,1,1, 14.448, 10558.732, 361.950, 52801.067 23/09/11,17:20:36,10,10,1, 11.9,1,1, 14.448, 10558.702, 361.943, 52801.022 23/09/11,17:20:36,11,10,1, 11.9,1,1, 14.448, 10558.712, 361.933, 52801.059 23/09/11,17:20:36,12,10,1, 11.9,1,1, 14.448, 10558.723, 361.941, 52801.034 23/09/11,17:20:36,13,10,1, 11.9,1,1, 14.448, 10558.732, 361.941, 52801.068 23/09/11,17:20:36,14,10,1, 11.9,1,1, 14.448, 10558.734, 361.938, 52801.008 23/09/11,17:20:36,15,10,1, 11.9,1,1, 14.448, 10558.731, 361.957, 52801.072 23/09/11,17:20:36,16,10,1, 11.9,1,1, 14.448, 10558.722, 361.946, 52801.014 23/09/11,17:20:36,17,10,1, 11.9,1,1, 14.448, 10558.715, 361.919, 52801.044 23/09/11,17:20:36,18,10,1, 11.9,1,1, 14.448, 10558.733, 361.933, 52801.030 23/09/11,17:20:36,19,10,1, 11.9,1,1, 14.448, 10558.735, 361.938, 52801.022 23/09/11,17:20:37,00,10,1, 11.8,1,1, 14.451, 10558.728, 361.938, 52801.022 23/09/11,17:20:37,01,10,1, 11.8,1,1, 14.451, 10558.739, 361.913, 52801.030 23/09/11,17:20:37,02,10,1, 11.8,1,1, 14.451, 10558.741, 361.927, 52801.005 23/09/11,17:20:37,03,10,1, 11.8,1,1, 14.451, 10558.728, 361.901, 52801.017 23/09/11,17:20:37,04,10,1, 11.8,1,1, 14.451, 10558.729, 361.939, 52801.026 23/09/11,17:20:37,05,10,1, 11.8,1,1, 14.451, 10558.722, 361.931, 52801.043 23/09/11,17:20:37,06,10,1, 11.8,1,1, 14.451, 10558.720, 361.918, 52801.018 23/09/11,17:20:37,07,10,1, 11.8,1,1, 14.451, 10558.722, 361.931, 52801.037 23/09/11,17:20:37,08,10,1, 11.8,1,1, 14.451, 10558.732, 361.922, 52800.991 23/09/11,17:20:37,09,10,1, 11.8,1,1, 14.451, 10558.721, 361.929, 52801.018 23/09/11,17:20:37,10,10,1, 11.8,1,1, 14.451, 10558.721, 361.899, 52801.005 23/09/11,17:20:37,11,10,1, 11.8,1,1, 14.451, 10558.713, 361.926, 52801.008 23/09/11,17:20:37,12,10,1, 11.8,1,1, 14.451, 10558.743, 361.944, 52801.040 23/09/11,17:20:37,13,10,1, 11.8,1,1, 14.451, 10558.708, 361.924, 52801.035 23/09/11,17:20:37,14,10,1, 11.8,1,1, 14.451, 10558.737, 361.931, 52801.040 23/09/11,17:20:37,15,10,1, 11.8,1,1, 14.451, 10558.727, 361.934, 52801.015 23/09/11,17:20:37,16,10,1, 11.8,1,1, 14.451, 10558.717, 361.956, 52801.023 23/09/11,17:20:37,17,10,1, 11.8,1,1, 14.451, 10558.715, 361.944, 52801.000 23/09/11,17:20:37,18,10,1, 11.8,1,1, 14.451, 10558.705, 361.919, 52801.010 23/09/11,17:20:37,19,10,1, 11.8,1,1, 14.451, 10558.723, 361.935, 52800.991 23/09/11,17:20:38,00,09,1, 11.8,1,1, 14.461, 10558.720, 361.935, 52800.991 23/09/11,17:20:38,01,09,1, 11.8,1,1, 14.461, 10558.724, 361.933, 52800.998 23/09/11,17:20:38,02,09,1, 11.8,1,1, 14.461, 10558.712, 361.903, 52801.022 23/09/11,17:20:38,03,09,1, 11.8,1,1, 14.461, 10558.710, 361.919, 52801.015 23/09/11,17:20:38,04,09,1, 11.8,1,1, 14.461, 10558.712, 361.941, 52801.003 23/09/11,17:20:38,05,09,1, 11.8,1,1, 14.461, 10558.729, 361.919, 52800.971 23/09/11,17:20:38,06,09,1, 11.8,1,1, 14.461, 10558.718, 361.915, 52801.027 23/09/11,17:20:38,07,09,1, 11.8,1,1, 14.461, 10558.717, 361.923, 52800.998 23/09/11,17:20:38,08,09,1, 11.8,1,1, 14.461, 10558.730, 361.921, 52801.061 23/09/11,17:20:38,09,09,1, 11.8,1,1, 14.461, 10558.715, 361.919, 52801.040 23/09/11,17:20:38,10,09,1, 11.8,1,1, 14.461, 10558.712, 361.951, 52801.039 23/09/11,17:20:38,11,09,1, 11.8,1,1, 14.461, 10558.701, 361.939, 52801.160 23/09/11,17:20:38,12,09,1, 11.8,1,1, 14.461, 10558.682, 361.927, 52801.068 23/09/11,17:20:38,13,09,1, 11.8,1,1, 14.461, 10558.724, 361.954, 52801.062 23/09/11,17:20:38,14,09,1, 11.8,1,1, 14.461, 10558.719, 361.971, 52801.052 23/09/11,17:20:38,15,09,1, 11.8,1,1, 14.461, 10558.746, 361.948, 52801.037 23/09/11,17:20:38,16,09,1, 11.8,1,1, 14.461, 10558.711, 361.933, 52801.027 23/09/11,17:20:38,17,09,1, 11.8,1,1, 14.461, 10558.706, 361.929, 52800.981 23/09/11,17:20:38,18,09,1, 11.8,1,1, 14.461, 10558.707, 361.940, 52801.023 23/09/11,17:20:38,19,09,1, 11.8,1,1, 14.461, 10558.710, 361.954, 52801.011 23/09/11,17:20:39,00,10,1, 11.9,1,1, 14.441, 10558.703, 361.954, 52801.011 23/09/11,17:20:39,01,10,1, 11.9,1,1, 14.441, 10558.715, 361.916, 52801.014 23/09/11,17:20:39,02,10,1, 11.9,1,1, 14.441, 10558.727, 361.933, 52801.028 23/09/11,17:20:39,03,10,1, 11.9,1,1, 14.441, 10558.740, 361.937, 52800.948 23/09/11,17:20:39,04,10,1, 11.9,1,1, 14.441, 10558.735, 361.917, 52801.007 23/09/11,17:20:39,05,10,1, 11.9,1,1, 14.441, 10558.719, 361.909, 52801.020 23/09/11,17:20:39,06,10,1, 11.9,1,1, 14.441, 10558.722, 361.927, 52801.030 23/09/11,17:20:39,07,10,1, 11.9,1,1, 14.441, 10558.710, 361.921, 52801.125 23/09/11,17:20:39,08,10,1, 11.9,1,1, 14.441, 10558.698, 361.923, 52801.030 23/09/11,17:20:39,09,10,1, 11.9,1,1, 14.441, 10558.714, 361.937, 52801.036 23/09/11,17:20:39,10,10,1, 11.9,1,1, 14.441, 10558.705, 361.949, 52801.041 23/09/11,17:20:39,11,10,1, 11.9,1,1, 14.441, 10558.705, 361.922, 52801.014 23/09/11,17:20:39,12,10,1, 11.9,1,1, 14.441, 10558.705, 361.936, 52801.050 23/09/11,17:20:39,13,10,1, 11.9,1,1, 14.441, 10558.715, 361.926, 52801.023 23/09/11,17:20:39,14,10,1, 11.9,1,1, 14.441, 10558.728, 361.914, 52801.007 23/09/11,17:20:39,15,10,1, 11.9,1,1, 14.441, 10558.712, 361.945, 52801.006 23/09/11,17:20:39,16,10,1, 11.9,1,1, 14.441, 10558.722, 361.924, 52801.013 23/09/11,17:20:39,17,10,1, 11.9,1,1, 14.441, 10558.696, 361.930, 52801.026 23/09/11,17:20:39,18,10,1, 11.9,1,1, 14.441, 10558.720, 361.946, 52800.987 23/09/11,17:20:39,19,10,1, 11.9,1,1, 14.441, 10558.704, 361.927, 52800.983 23/09/11,17:20:40,00,09,1, 11.9,1,1, 14.442, 10558.703, 361.927, 52800.983 23/09/11,17:20:40,01,09,1, 11.9,1,1, 14.442, 10558.711, 361.915, 52801.006 23/09/11,17:20:40,02,09,1, 11.9,1,1, 14.442, 10558.719, 361.928, 52800.980 23/09/11,17:20:40,03,09,1, 11.9,1,1, 14.442, 10558.683, 361.930, 52801.010 23/09/11,17:20:40,04,09,1, 11.9,1,1, 14.442, 10558.673, 361.923, 52800.998 23/09/11,17:20:40,05,09,1, 11.9,1,1, 14.442, 10558.686, 361.941, 52800.971 23/09/11,17:20:40,06,09,1, 11.9,1,1, 14.442, 10558.687, 361.900, 52801.012 23/09/11,17:20:40,07,09,1, 11.9,1,1, 14.442, 10558.701, 361.920, 52801.012 23/09/11,17:20:40,08,09,1, 11.9,1,1, 14.442, 10558.702, 361.917, 52800.987 23/09/11,17:20:40,09,09,1, 11.9,1,1, 14.442, 10558.684, 361.902, 52801.025 23/09/11,17:20:40,10,09,1, 11.9,1,1, 14.442, 10558.711, 361.917, 52800.998 23/09/11,17:20:40,11,09,1, 11.9,1,1, 14.442, 10558.711, 361.929, 52801.008 23/09/11,17:20:40,12,09,1, 11.9,1,1, 14.442, 10558.705, 361.905, 52800.998 23/09/11,17:20:40,13,09,1, 11.9,1,1, 14.442, 10558.691, 361.919, 52801.040 23/09/11,17:20:40,14,09,1, 11.9,1,1, 14.442, 10558.695, 361.907, 52801.006 23/09/11,17:20:40,15,09,1, 11.9,1,1, 14.442, 10558.695, 361.903, 52800.982 23/09/11,17:20:40,16,09,1, 11.9,1,1, 14.442, 10558.683, 361.904, 52800.978 23/09/11,17:20:40,17,09,1, 11.9,1,1, 14.442, 10558.686, 361.920, 52800.986 23/09/11,17:20:40,18,09,1, 11.9,1,1, 14.442, 10558.721, 361.895, 52801.033 23/09/11,17:20:40,19,09,1, 11.9,1,1, 14.442, 10558.674, 361.920, 52801.099 23/09/11,17:20:41,00,09,1, 11.8,1,1, 14.450, 10558.670, 361.920, 52801.099 23/09/11,17:20:41,01,09,1, 11.8,1,1, 14.450, 10558.702, 361.924, 52801.018 23/09/11,17:20:41,02,09,1, 11.8,1,1, 14.450, 10558.703, 361.906, 52801.024 23/09/11,17:20:41,03,09,1, 11.8,1,1, 14.450, 10558.708, 361.902, 52801.005 23/09/11,17:20:41,04,09,1, 11.8,1,1, 14.450, 10558.723, 361.913, 52801.017 23/09/11,17:20:41,05,09,1, 11.8,1,1, 14.450, 10558.686, 361.916, 52801.030 23/09/11,17:20:41,06,09,1, 11.8,1,1, 14.450, 10558.695, 361.913, 52801.027 23/09/11,17:20:41,07,09,1, 11.8,1,1, 14.450, 10558.680, 361.934, 52800.997 23/09/11,17:20:41,08,09,1, 11.8,1,1, 14.450, 10558.672, 361.913, 52801.031 23/09/11,17:20:41,09,09,1, 11.8,1,1, 14.450, 10558.679, 361.933, 52801.026 23/09/11,17:20:41,10,09,1, 11.8,1,1, 14.450, 10558.685, 361.926, 52801.047 23/09/11,17:20:41,11,09,1, 11.8,1,1, 14.450, 10558.674, 361.926, 52801.002 23/09/11,17:20:41,12,09,1, 11.8,1,1, 14.450, 10558.698, 361.909, 52800.977 23/09/11,17:20:41,13,09,1, 11.8,1,1, 14.450, 10558.698, 361.904, 52801.001 23/09/11,17:20:41,14,09,1, 11.8,1,1, 14.450, 10558.711, 361.923, 52800.996 23/09/11,17:20:41,15,09,1, 11.8,1,1, 14.450, 10558.710, 361.926, 52801.040 23/09/11,17:20:41,16,09,1, 11.8,1,1, 14.450, 10558.695, 361.904, 52801.017 23/09/11,17:20:41,17,09,1, 11.8,1,1, 14.450, 10558.680, 361.903, 52801.049 23/09/11,17:20:41,18,09,1, 11.8,1,1, 14.450, 10558.674, 361.911, 52801.011 23/09/11,17:20:41,19,09,1, 11.8,1,1, 14.450, 10558.686, 361.907, 52801.039 23/09/11,17:20:42,00,09,1, 11.8,1,1, 14.447, 10558.678, 361.907, 52801.039 23/09/11,17:20:42,01,09,1, 11.8,1,1, 14.447, 10558.686, 361.911, 52800.996 23/09/11,17:20:42,02,09,1, 11.8,1,1, 14.447, 10558.694, 361.897, 52800.961 23/09/11,17:20:42,03,09,1, 11.8,1,1, 14.447, 10558.701, 361.920, 52801.013 23/09/11,17:20:42,04,09,1, 11.8,1,1, 14.447, 10558.715, 361.892, 52801.020 23/09/11,17:20:42,05,09,1, 11.8,1,1, 14.447, 10558.688, 361.905, 52801.021 23/09/11,17:20:42,06,09,1, 11.8,1,1, 14.447, 10558.666, 361.897, 52800.995 23/09/11,17:20:42,07,09,1, 11.8,1,1, 14.447, 10558.680, 361.901, 52801.017 23/09/11,17:20:42,08,09,1, 11.8,1,1, 14.447, 10558.675, 361.894, 52801.050 23/09/11,17:20:42,09,09,1, 11.8,1,1, 14.447, 10558.682, 361.915, 52801.003 23/09/11,17:20:42,10,09,1, 11.8,1,1, 14.447, 10558.698, 361.923, 52800.993 23/09/11,17:20:42,11,09,1, 11.8,1,1, 14.447, 10558.665, 361.909, 52801.030 23/09/11,17:20:42,12,09,1, 11.8,1,1, 14.447, 10558.696, 361.912, 52801.034 23/09/11,17:20:42,13,09,1, 11.8,1,1, 14.447, 10558.688, 361.895, 52800.996 23/09/11,17:20:42,14,09,1, 11.8,1,1, 14.447, 10558.680, 361.884, 52801.024 23/09/11,17:20:42,15,09,1, 11.8,1,1, 14.447, 10558.684, 361.896, 52801.020 23/09/11,17:20:42,16,09,1, 11.8,1,1, 14.447, 10558.682, 361.892, 52801.010 23/09/11,17:20:42,17,09,1, 11.8,1,1, 14.447, 10558.658, 361.882, 52801.015 23/09/11,17:20:42,18,09,1, 11.8,1,1, 14.447, 10558.669, 361.887, 52801.000 23/09/11,17:20:42,19,09,1, 11.8,1,1, 14.447, 10558.706, 361.891, 52801.008 23/09/11,17:20:43,00,09,1, 11.9,1,1, 14.447, 10558.703, 361.891, 52801.008 23/09/11,17:20:43,01,09,1, 11.9,1,1, 14.447, 10558.686, 361.900, 52801.024 23/09/11,17:20:43,02,09,1, 11.9,1,1, 14.447, 10558.684, 361.900, 52801.014 23/09/11,17:20:43,03,09,1, 11.9,1,1, 14.447, 10558.688, 361.893, 52801.021 23/09/11,17:20:43,04,09,1, 11.9,1,1, 14.447, 10558.695, 361.889, 52801.006 23/09/11,17:20:43,05,09,1, 11.9,1,1, 14.447, 10558.687, 361.886, 52800.996 23/09/11,17:20:43,06,09,1, 11.9,1,1, 14.447, 10558.667, 361.893, 52801.025 23/09/11,17:20:43,07,09,1, 11.9,1,1, 14.447, 10558.688, 361.884, 52801.022 23/09/11,17:20:43,08,09,1, 11.9,1,1, 14.447, 10558.677, 361.875, 52801.010 23/09/11,17:20:43,09,09,1, 11.9,1,1, 14.447, 10558.688, 361.882, 52801.027 23/09/11,17:20:43,10,09,1, 11.9,1,1, 14.447, 10558.674, 361.879, 52801.013 23/09/11,17:20:43,11,09,1, 11.9,1,1, 14.447, 10558.680, 361.894, 52800.989 23/09/11,17:20:43,12,09,1, 11.9,1,1, 14.447, 10558.668, 361.895, 52801.020 23/09/11,17:20:43,13,09,1, 11.9,1,1, 14.447, 10558.671, 361.899, 52801.014 23/09/11,17:20:43,14,09,1, 11.9,1,1, 14.447, 10558.660, 361.895, 52801.010 23/09/11,17:20:43,15,09,1, 11.9,1,1, 14.447, 10558.668, 361.890, 52801.017 23/09/11,17:20:43,16,09,1, 11.9,1,1, 14.447, 10558.671, 361.899, 52800.982 23/09/11,17:20:43,17,09,1, 11.9,1,1, 14.447, 10558.664, 361.893, 52801.008 23/09/11,17:20:43,18,09,1, 11.9,1,1, 14.447, 10558.684, 361.894, 52800.990 23/09/11,17:20:43,19,09,1, 11.9,1,1, 14.447, 10558.679, 361.907, 52800.991 23/09/11,17:20:44,00,09,1, 11.9,1,1, 14.443, 10558.678, 361.907, 52800.991 23/09/11,17:20:44,01,09,1, 11.9,1,1, 14.443, 10558.676, 361.912, 52801.004 23/09/11,17:20:44,02,09,1, 11.9,1,1, 14.443, 10558.671, 361.879, 52800.989 23/09/11,17:20:44,03,09,1, 11.9,1,1, 14.443, 10558.695, 361.900, 52800.997 23/09/11,17:20:44,04,09,1, 11.9,1,1, 14.443, 10558.678, 361.878, 52801.005 23/09/11,17:20:44,05,09,1, 11.9,1,1, 14.443, 10558.673, 361.883, 52800.967 23/09/11,17:20:44,06,09,1, 11.9,1,1, 14.443, 10558.683, 361.887, 52800.978 23/09/11,17:20:44,07,09,1, 11.9,1,1, 14.443, 10558.671, 361.878, 52800.999 23/09/11,17:20:44,08,09,1, 11.9,1,1, 14.443, 10558.655, 361.889, 52800.974 23/09/11,17:20:44,09,09,1, 11.9,1,1, 14.443, 10558.670, 361.898, 52800.988 23/09/11,17:20:44,10,09,1, 11.9,1,1, 14.443, 10558.664, 361.890, 52800.972 23/09/11,17:20:44,11,09,1, 11.9,1,1, 14.443, 10558.654, 361.890, 52800.989 23/09/11,17:20:44,12,09,1, 11.9,1,1, 14.443, 10558.660, 361.888, 52800.975 23/09/11,17:20:44,13,09,1, 11.9,1,1, 14.443, 10558.655, 361.892, 52800.974 23/09/11,17:20:44,14,09,1, 11.9,1,1, 14.443, 10558.665, 361.890, 52800.969 23/09/11,17:20:44,15,09,1, 11.9,1,1, 14.443, 10558.670, 361.891, 52800.991 23/09/11,17:20:44,16,09,1, 11.9,1,1, 14.443, 10558.658, 361.882, 52800.982 23/09/11,17:20:44,17,09,1, 11.9,1,1, 14.443, 10558.650, 361.893, 52800.994 23/09/11,17:20:44,18,09,1, 11.9,1,1, 14.443, 10558.670, 361.884, 52801.005 23/09/11,17:20:44,19,09,1, 11.9,1,1, 14.443, 10558.675, 361.884, 52800.990 23/09/11,17:20:45,00,08,1, 11.9,1,1, 14.447, 10558.670, 361.884, 52800.990 23/09/11,17:20:45,01,08,1, 11.9,1,1, 14.447, 10558.693, 361.878, 52800.985 23/09/11,17:20:45,02,08,1, 11.9,1,1, 14.447, 10558.680, 361.885, 52800.975 23/09/11,17:20:45,03,08,1, 11.9,1,1, 14.447, 10558.660, 361.885, 52800.982 23/09/11,17:20:45,04,08,1, 11.9,1,1, 14.447, 10558.678, 361.876, 52801.021 23/09/11,17:20:45,05,08,1, 11.9,1,1, 14.447, 10558.657, 361.875, 52800.994 23/09/11,17:20:45,06,08,1, 11.9,1,1, 14.447, 10558.666, 361.886, 52800.965 23/09/11,17:20:45,07,08,1, 11.9,1,1, 14.447, 10558.664, 361.920, 52801.024 23/09/11,17:20:45,08,08,1, 11.9,1,1, 14.447, 10558.645, 361.891, 52801.009 23/09/11,17:20:45,09,08,1, 11.9,1,1, 14.447, 10558.672, 361.873, 52800.998 23/09/11,17:20:45,10,08,1, 11.9,1,1, 14.447, 10558.683, 361.878, 52801.009 23/09/11,17:20:45,11,08,1, 11.9,1,1, 14.447, 10558.659, 361.882, 52801.018 23/09/11,17:20:45,12,08,1, 11.9,1,1, 14.447, 10558.667, 361.889, 52801.009 23/09/11,17:20:45,13,08,1, 11.9,1,1, 14.447, 10558.655, 361.877, 52800.969 23/09/11,17:20:45,14,08,1, 11.9,1,1, 14.447, 10558.647, 361.881, 52800.991 23/09/11,17:20:45,15,08,1, 11.9,1,1, 14.447, 10558.661, 361.879, 52800.977 23/09/11,17:20:45,16,08,1, 11.9,1,1, 14.447, 10558.669, 361.864, 52801.003 23/09/11,17:20:45,17,08,1, 11.9,1,1, 14.447, 10558.682, 361.828, 52800.966 23/09/11,17:20:45,18,08,1, 11.9,1,1, 14.447, 10558.637, 361.867, 52800.962 23/09/11,17:20:45,19,08,1, 11.9,1,1, 14.447, 10558.660, 361.867, 52800.979 23/09/11,17:20:46,00,08,1, 11.8,1,1, 14.445, 10558.653, 361.867, 52800.979 23/09/11,17:20:46,01,08,1, 11.8,1,1, 14.445, 10558.653, 361.882, 52801.001 23/09/11,17:20:46,02,08,1, 11.8,1,1, 14.445, 10558.632, 361.862, 52800.978 23/09/11,17:20:46,03,08,1, 11.8,1,1, 14.445, 10558.652, 361.889, 52801.009 23/09/11,17:20:46,04,08,1, 11.8,1,1, 14.445, 10558.655, 361.848, 52800.996 23/09/11,17:20:46,05,08,1, 11.8,1,1, 14.445, 10558.647, 361.866, 52800.996 23/09/11,17:20:46,06,08,1, 11.8,1,1, 14.445, 10558.656, 361.861, 52801.010 23/09/11,17:20:46,07,08,1, 11.8,1,1, 14.445, 10558.682, 361.867, 52800.998 23/09/11,17:20:46,08,08,1, 11.8,1,1, 14.445, 10558.629, 361.871, 52800.984 23/09/11,17:20:46,09,08,1, 11.8,1,1, 14.445, 10558.660, 361.860, 52800.960 23/09/11,17:20:46,10,08,1, 11.8,1,1, 14.445, 10558.652, 361.859, 52800.969 23/09/11,17:20:46,11,08,1, 11.8,1,1, 14.445, 10558.626, 361.848, 52800.851 23/09/11,17:20:46,12,08,1, 11.8,1,1, 14.445, 10558.690, 361.879, 52801.052 23/09/11,17:20:46,13,08,1, 11.8,1,1, 14.445, 10558.687, 361.867, 52800.977 23/09/11,17:20:46,14,08,1, 11.8,1,1, 14.445, 10558.687, 361.846, 52800.940 23/09/11,17:20:46,15,08,1, 11.8,1,1, 14.445, 10558.668, 361.839, 52800.984 23/09/11,17:20:46,16,08,1, 11.8,1,1, 14.445, 10558.696, 361.861, 52801.004 23/09/11,17:20:46,17,08,1, 11.8,1,1, 14.445, 10558.652, 361.856, 52800.960 23/09/11,17:20:46,18,08,1, 11.8,1,1, 14.445, 10558.679, 361.853, 52800.946 23/09/11,17:20:46,19,08,1, 11.8,1,1, 14.445, 10558.676, 361.849, 52800.992 23/09/11,17:20:47,00,09,1, 11.9,1,1, 14.447, 10558.670, 361.849, 52800.992 23/09/11,17:20:47,01,09,1, 11.9,1,1, 14.447, 10558.671, 361.846, 52800.969 23/09/11,17:20:47,02,09,1, 11.9,1,1, 14.447, 10558.694, 361.839, 52800.969 23/09/11,17:20:47,03,09,1, 11.9,1,1, 14.447, 10558.645, 361.849, 52800.992 23/09/11,17:20:47,04,09,1, 11.9,1,1, 14.447, 10558.667, 361.857, 52801.050 23/09/11,17:20:47,05,09,1, 11.9,1,1, 14.447, 10558.671, 361.840, 52801.002 23/09/11,17:20:47,06,09,1, 11.9,1,1, 14.447, 10558.671, 361.876, 52801.000 23/09/11,17:20:47,07,09,1, 11.9,1,1, 14.447, 10558.663, 361.854, 52800.985 23/09/11,17:20:47,08,09,1, 11.9,1,1, 14.447, 10558.683, 361.867, 52800.997 23/09/11,17:20:47,09,09,1, 11.9,1,1, 14.447, 10558.671, 361.869, 52800.994 23/09/11,17:20:47,10,09,1, 11.9,1,1, 14.447, 10558.666, 361.855, 52801.039 23/09/11,17:20:47,11,09,1, 11.9,1,1, 14.447, 10558.640, 361.852, 52801.020 23/09/11,17:20:47,12,09,1, 11.9,1,1, 14.447, 10558.669, 361.833, 52800.993 23/09/11,17:20:47,13,09,1, 11.9,1,1, 14.447, 10558.669, 361.843, 52800.995 23/09/11,17:20:47,14,09,1, 11.9,1,1, 14.447, 10558.678, 361.845, 52800.992 23/09/11,17:20:47,15,09,1, 11.9,1,1, 14.447, 10558.664, 361.828, 52801.011 23/09/11,17:20:47,16,09,1, 11.9,1,1, 14.447, 10558.671, 361.839, 52800.999 23/09/11,17:20:47,17,09,1, 11.9,1,1, 14.447, 10558.688, 361.849, 52801.034 23/09/11,17:20:47,18,09,1, 11.9,1,1, 14.447, 10558.669, 361.849, 52801.000 23/09/11,17:20:47,19,09,1, 11.9,1,1, 14.447, 10558.660, 361.826, 52800.978 23/09/11,17:20:48,00,09,1, 11.8,1,1, 14.445, 10558.653, 361.826, 52800.978 23/09/11,17:20:48,01,09,1, 11.8,1,1, 14.445, 10558.683, 361.840, 52801.030 23/09/11,17:20:48,02,09,1, 11.8,1,1, 14.445, 10558.666, 361.838, 52801.008 23/09/11,17:20:48,03,09,1, 11.8,1,1, 14.445, 10558.670, 361.855, 52801.008 23/09/11,17:20:48,04,09,1, 11.8,1,1, 14.445, 10558.659, 361.839, 52801.007 23/09/11,17:20:48,05,09,1, 11.8,1,1, 14.445, 10558.647, 361.845, 52800.995 23/09/11,17:20:48,06,09,1, 11.8,1,1, 14.445, 10558.665, 361.848, 52800.996 23/09/11,17:20:48,07,09,1, 11.8,1,1, 14.445, 10558.668, 361.853, 52800.990 23/09/11,17:20:48,08,09,1, 11.8,1,1, 14.445, 10558.659, 361.820, 52801.005 23/09/11,17:20:48,09,09,1, 11.8,1,1, 14.445, 10558.652, 361.859, 52800.978 23/09/11,17:20:48,10,09,1, 11.8,1,1, 14.445, 10558.658, 361.845, 52800.997 23/09/11,17:20:48,11,09,1, 11.8,1,1, 14.445, 10558.654, 361.838, 52801.024 23/09/11,17:20:48,12,09,1, 11.8,1,1, 14.445, 10558.662, 361.816, 52800.995 23/09/11,17:20:48,13,09,1, 11.8,1,1, 14.445, 10558.647, 361.828, 52801.010 23/09/11,17:20:48,14,09,1, 11.8,1,1, 14.445, 10558.649, 361.815, 52800.974 23/09/11,17:20:48,15,09,1, 11.8,1,1, 14.445, 10558.651, 361.820, 52801.014 23/09/11,17:20:48,16,09,1, 11.8,1,1, 14.445, 10558.632, 361.819, 52800.996 23/09/11,17:20:48,17,09,1, 11.8,1,1, 14.445, 10558.637, 361.821, 52800.993 23/09/11,17:20:48,18,09,1, 11.8,1,1, 14.445, 10558.649, 361.815, 52800.990 23/09/11,17:20:48,19,09,1, 11.8,1,1, 14.445, 10558.639, 361.822, 52800.992 23/09/11,17:20:49,00,09,1, 11.9,1,1, 14.443, 10558.636, 361.822, 52800.992 23/09/11,17:20:49,01,09,1, 11.9,1,1, 14.443, 10558.636, 361.841, 52800.996 23/09/11,17:20:49,02,09,1, 11.9,1,1, 14.443, 10558.622, 361.818, 52800.981 23/09/11,17:20:49,03,09,1, 11.9,1,1, 14.443, 10558.647, 361.835, 52800.980 23/09/11,17:20:49,04,09,1, 11.9,1,1, 14.443, 10558.639, 361.838, 52800.972 23/09/11,17:20:49,05,09,1, 11.9,1,1, 14.443, 10558.651, 361.835, 52800.963 23/09/11,17:20:49,06,09,1, 11.9,1,1, 14.443, 10558.632, 361.829, 52800.982 23/09/11,17:20:49,07,09,1, 11.9,1,1, 14.443, 10558.652, 361.842, 52800.961 23/09/11,17:20:49,08,09,1, 11.9,1,1, 14.443, 10558.639, 361.829, 52800.995 23/09/11,17:20:49,09,09,1, 11.9,1,1, 14.443, 10558.642, 361.833, 52800.967 23/09/11,17:20:49,10,09,1, 11.9,1,1, 14.443, 10558.644, 361.827, 52800.984 23/09/11,17:20:49,11,09,1, 11.9,1,1, 14.443, 10558.652, 361.839, 52800.951 23/09/11,17:20:49,12,09,1, 11.9,1,1, 14.443, 10558.637, 361.854, 52800.980 23/09/11,17:20:49,13,09,1, 11.9,1,1, 14.443, 10558.642, 361.845, 52801.083 23/09/11,17:20:49,14,09,1, 11.9,1,1, 14.443, 10558.640, 361.842, 52801.007 23/09/11,17:20:49,15,09,1, 11.9,1,1, 14.443, 10558.655, 361.847, 52800.975 23/09/11,17:20:49,16,09,1, 11.9,1,1, 14.443, 10558.632, 361.826, 52800.976 23/09/11,17:20:49,17,09,1, 11.9,1,1, 14.443, 10558.637, 361.818, 52800.926 23/09/11,17:20:49,18,09,1, 11.9,1,1, 14.443, 10558.649, 361.806, 52800.958 23/09/11,17:20:49,19,09,1, 11.9,1,1, 14.443, 10558.643, 361.803, 52800.952 23/09/11,17:20:50,00,09,1, 11.9,1,1, 14.445, 10558.636, 361.803, 52800.952 23/09/11,17:20:50,01,09,1, 11.9,1,1, 14.445, 10558.618, 361.802, 52800.944 23/09/11,17:20:50,02,09,1, 11.9,1,1, 14.445, 10558.648, 361.835, 52800.966 23/09/11,17:20:50,03,09,1, 11.9,1,1, 14.445, 10558.640, 361.832, 52800.927 23/09/11,17:20:50,04,09,1, 11.9,1,1, 14.445, 10558.645, 361.826, 52800.943 23/09/11,17:20:50,05,09,1, 11.9,1,1, 14.445, 10558.632, 361.835, 52800.956 23/09/11,17:20:50,06,09,1, 11.9,1,1, 14.445, 10558.643, 361.810, 52800.963 23/09/11,17:20:50,07,09,1, 11.9,1,1, 14.445, 10558.652, 361.801, 52800.956 23/09/11,17:20:50,08,09,1, 11.9,1,1, 14.445, 10558.642, 361.825, 52800.971 23/09/11,17:20:50,09,09,1, 11.9,1,1, 14.445, 10558.651, 361.809, 52800.981 23/09/11,17:20:50,10,09,1, 11.9,1,1, 14.445, 10558.653, 361.817, 52800.946 23/09/11,17:20:50,11,09,1, 11.9,1,1, 14.445, 10558.617, 361.841, 52800.925 23/09/11,17:20:50,12,09,1, 11.9,1,1, 14.445, 10558.635, 361.822, 52800.940 23/09/11,17:20:50,13,09,1, 11.9,1,1, 14.445, 10558.635, 361.829, 52800.964 23/09/11,17:20:50,14,09,1, 11.9,1,1, 14.445, 10558.625, 361.818, 52800.935 23/09/11,17:20:50,15,09,1, 11.9,1,1, 14.445, 10558.619, 361.831, 52800.949 23/09/11,17:20:50,16,09,1, 11.9,1,1, 14.445, 10558.646, 361.812, 52800.984 23/09/11,17:20:50,17,09,1, 11.9,1,1, 14.445, 10558.645, 361.823, 52800.943 23/09/11,17:20:50,18,09,1, 11.9,1,1, 14.445, 10558.644, 361.816, 52800.972 23/09/11,17:20:50,19,09,1, 11.9,1,1, 14.445, 10558.633, 361.808, 52800.949 23/09/11,17:20:51,00,09,1, 11.9,1,1, 14.446, 10558.628, 361.808, 52800.949 23/09/11,17:20:51,01,09,1, 11.9,1,1, 14.446, 10558.638, 361.803, 52800.943 23/09/11,17:20:51,02,09,1, 11.9,1,1, 14.446, 10558.631, 361.815, 52800.905 23/09/11,17:20:51,03,09,1, 11.9,1,1, 14.446, 10558.636, 361.805, 52800.946 23/09/11,17:20:51,04,09,1, 11.9,1,1, 14.446, 10558.626, 361.817, 52800.942 23/09/11,17:20:51,05,09,1, 11.9,1,1, 14.446, 10558.635, 361.830, 52800.913 23/09/11,17:20:51,06,09,1, 11.9,1,1, 14.446, 10558.634, 361.834, 52800.943 23/09/11,17:20:51,07,09,1, 11.9,1,1, 14.446, 10558.627, 361.828, 52800.969 23/09/11,17:20:51,08,09,1, 11.9,1,1, 14.446, 10558.658, 361.829, 52800.962 23/09/11,17:20:51,09,09,1, 11.9,1,1, 14.446, 10558.625, 361.822, 52800.976 23/09/11,17:20:51,10,09,1, 11.9,1,1, 14.446, 10558.647, 361.811, 52800.916 23/09/11,17:20:51,11,09,1, 11.9,1,1, 14.446, 10558.624, 361.805, 52800.919 23/09/11,17:20:51,12,09,1, 11.9,1,1, 14.446, 10558.631, 361.810, 52800.933 23/09/11,17:20:51,13,09,1, 11.9,1,1, 14.446, 10558.611, 361.831, 52800.944 23/09/11,17:20:51,14,09,1, 11.9,1,1, 14.446, 10558.640, 361.820, 52800.956 23/09/11,17:20:51,15,09,1, 11.9,1,1, 14.446, 10558.641, 361.794, 52800.926 23/09/11,17:20:51,16,09,1, 11.9,1,1, 14.446, 10558.619, 361.802, 52800.948 23/09/11,17:20:51,17,09,1, 11.9,1,1, 14.446, 10558.621, 361.809, 52800.918 23/09/11,17:20:51,18,09,1, 11.9,1,1, 14.446, 10558.616, 361.815, 52800.963 23/09/11,17:20:51,19,09,1, 11.9,1,1, 14.446, 10558.613, 361.810, 52800.946 23/09/11,17:20:52,00,10,1, 11.8,1,1, 14.443, 10558.611, 361.810, 52800.946 23/09/11,17:20:52,01,10,1, 11.8,1,1, 14.443, 10558.634, 361.824, 52800.923 23/09/11,17:20:52,02,10,1, 11.8,1,1, 14.443, 10558.624, 361.814, 52800.966 23/09/11,17:20:52,03,10,1, 11.8,1,1, 14.443, 10558.647, 361.812, 52800.922 23/09/11,17:20:52,04,10,1, 11.8,1,1, 14.443, 10558.645, 361.807, 52800.951 23/09/11,17:20:52,05,10,1, 11.8,1,1, 14.443, 10558.626, 361.834, 52801.145 23/09/11,17:20:52,06,10,1, 11.8,1,1, 14.443, 10558.655, 361.831, 52800.932 23/09/11,17:20:52,07,10,1, 11.8,1,1, 14.443, 10558.616, 361.818, 52800.943 23/09/11,17:20:52,08,10,1, 11.8,1,1, 14.443, 10558.627, 361.828, 52800.929 23/09/11,17:20:52,09,10,1, 11.8,1,1, 14.443, 10558.628, 361.832, 52800.943 23/09/11,17:20:52,10,10,1, 11.8,1,1, 14.443, 10558.638, 361.820, 52800.934 23/09/11,17:20:52,11,10,1, 11.8,1,1, 14.443, 10558.631, 361.808, 52800.939 23/09/11,17:20:52,12,10,1, 11.8,1,1, 14.443, 10558.641, 361.813, 52800.942 23/09/11,17:20:52,13,10,1, 11.8,1,1, 14.443, 10558.628, 361.823, 52800.934 23/09/11,17:20:52,14,10,1, 11.8,1,1, 14.443, 10558.631, 361.793, 52800.938 23/09/11,17:20:52,15,10,1, 11.8,1,1, 14.443, 10558.624, 361.812, 52800.945 23/09/11,17:20:52,16,10,1, 11.8,1,1, 14.443, 10558.633, 361.814, 52800.946 23/09/11,17:20:52,17,10,1, 11.8,1,1, 14.443, 10558.628, 361.824, 52800.938 23/09/11,17:20:52,18,10,1, 11.8,1,1, 14.443, 10558.638, 361.796, 52800.959 23/09/11,17:20:52,19,10,1, 11.8,1,1, 14.443, 10558.619, 361.825, 52800.947 23/09/11,17:20:53,00,10,1, 11.8,1,1, 14.447, 10558.611, 361.825, 52800.947 23/09/11,17:20:53,01,10,1, 11.8,1,1, 14.447, 10558.628, 361.810, 52800.977 23/09/11,17:20:53,02,10,1, 11.8,1,1, 14.447, 10558.627, 361.825, 52800.920 23/09/11,17:20:53,03,10,1, 11.8,1,1, 14.447, 10558.635, 361.806, 52800.928 23/09/11,17:20:53,04,10,1, 11.8,1,1, 14.447, 10558.626, 361.815, 52800.921 23/09/11,17:20:53,05,10,1, 11.8,1,1, 14.447, 10558.633, 361.817, 52800.911 23/09/11,17:20:53,06,10,1, 11.8,1,1, 14.447, 10558.610, 361.811, 52800.933 23/09/11,17:20:53,07,10,1, 11.8,1,1, 14.447, 10558.640, 361.820, 52800.944 23/09/11,17:20:53,08,10,1, 11.8,1,1, 14.447, 10558.629, 361.810, 52800.941 23/09/11,17:20:53,09,10,1, 11.8,1,1, 14.447, 10558.627, 361.828, 52800.935 23/09/11,17:20:53,10,10,1, 11.8,1,1, 14.447, 10558.630, 361.811, 52800.959 23/09/11,17:20:53,11,10,1, 11.8,1,1, 14.447, 10558.607, 361.832, 52800.945 23/09/11,17:20:53,12,10,1, 11.8,1,1, 14.447, 10558.637, 361.805, 52800.901 23/09/11,17:20:53,13,10,1, 11.8,1,1, 14.447, 10558.626, 361.800, 52800.939 23/09/11,17:20:53,14,10,1, 11.8,1,1, 14.447, 10558.636, 361.814, 52800.915 23/09/11,17:20:53,15,10,1, 11.8,1,1, 14.447, 10558.609, 361.822, 52800.965 23/09/11,17:20:53,16,10,1, 11.8,1,1, 14.447, 10558.608, 361.818, 52800.929 23/09/11,17:20:53,17,10,1, 11.8,1,1, 14.447, 10558.623, 361.803, 52800.932 23/09/11,17:20:53,18,10,1, 11.8,1,1, 14.447, 10558.616, 361.819, 52800.961 23/09/11,17:20:53,19,10,1, 11.8,1,1, 14.447, 10558.630, 361.790, 52800.933 23/09/11,17:20:54,00,10,1, 11.9,1,1, 14.443, 10558.628, 361.790, 52800.933 23/09/11,17:20:54,01,10,1, 11.9,1,1, 14.443, 10558.625, 361.824, 52800.947 23/09/11,17:20:54,02,10,1, 11.9,1,1, 14.443, 10558.639, 361.815, 52800.949 23/09/11,17:20:54,03,10,1, 11.9,1,1, 14.443, 10558.629, 361.845, 52800.935 23/09/11,17:20:54,04,10,1, 11.9,1,1, 14.443, 10558.630, 361.845, 52800.923 23/09/11,17:20:54,05,10,1, 11.9,1,1, 14.443, 10558.638, 361.840, 52800.938 23/09/11,17:20:54,06,10,1, 11.9,1,1, 14.443, 10558.644, 361.840, 52800.948 23/09/11,17:20:54,07,10,1, 11.9,1,1, 14.443, 10558.636, 361.845, 52800.980 23/09/11,17:20:54,08,10,1, 11.9,1,1, 14.443, 10558.631, 361.815, 52800.922 23/09/11,17:20:54,09,10,1, 11.9,1,1, 14.443, 10558.637, 361.814, 52800.942 23/09/11,17:20:54,10,10,1, 11.9,1,1, 14.443, 10558.595, 361.831, 52800.918 23/09/11,17:20:54,11,10,1, 11.9,1,1, 14.443, 10558.615, 361.803, 52800.961 23/09/11,17:20:54,12,10,1, 11.9,1,1, 14.443, 10558.619, 361.810, 52800.949 23/09/11,17:20:54,13,10,1, 11.9,1,1, 14.443, 10558.630, 361.810, 52800.939 23/09/11,17:20:54,14,10,1, 11.9,1,1, 14.443, 10558.642, 361.819, 52800.924 23/09/11,17:20:54,15,10,1, 11.9,1,1, 14.443, 10558.630, 361.827, 52800.935 23/09/11,17:20:54,16,10,1, 11.9,1,1, 14.443, 10558.603, 361.822, 52800.945 23/09/11,17:20:54,17,10,1, 11.9,1,1, 14.443, 10558.618, 361.798, 52800.960 23/09/11,17:20:54,18,10,1, 11.9,1,1, 14.443, 10558.615, 361.809, 52800.924 23/09/11,17:20:54,19,10,1, 11.9,1,1, 14.443, 10558.635, 361.810, 52800.932 23/09/11,17:20:55,00,10,1, 11.9,1,1, 14.446, 10558.628, 361.810, 52800.932 23/09/11,17:20:55,01,10,1, 11.9,1,1, 14.446, 10558.616, 361.813, 52800.964 23/09/11,17:20:55,02,10,1, 11.9,1,1, 14.446, 10558.655, 361.828, 52800.970 23/09/11,17:20:55,03,10,1, 11.9,1,1, 14.446, 10558.628, 361.821, 52800.924 23/09/11,17:20:55,04,10,1, 11.9,1,1, 14.446, 10558.617, 361.856, 52800.951 23/09/11,17:20:55,05,10,1, 11.9,1,1, 14.446, 10558.609, 361.817, 52800.894 23/09/11,17:20:55,06,10,1, 11.9,1,1, 14.446, 10558.617, 361.806, 52800.927 23/09/11,17:20:55,07,10,1, 11.9,1,1, 14.446, 10558.619, 361.815, 52800.957 23/09/11,17:20:55,08,10,1, 11.9,1,1, 14.446, 10558.602, 361.821, 52800.940 23/09/11,17:20:55,09,10,1, 11.9,1,1, 14.446, 10558.629, 361.798, 52800.909 23/09/11,17:20:55,10,10,1, 11.9,1,1, 14.446, 10558.619, 361.805, 52800.907 23/09/11,17:20:55,11,10,1, 11.9,1,1, 14.446, 10558.631, 361.811, 52800.930 23/09/11,17:20:55,12,10,1, 11.9,1,1, 14.446, 10558.592, 361.812, 52800.920 23/09/11,17:20:55,13,10,1, 11.9,1,1, 14.446, 10558.611, 361.808, 52800.913 23/09/11,17:20:55,14,10,1, 11.9,1,1, 14.446, 10558.606, 361.795, 52800.925 23/09/11,17:20:55,15,10,1, 11.9,1,1, 14.446, 10558.624, 361.806, 52800.906 23/09/11,17:20:55,16,10,1, 11.9,1,1, 14.446, 10558.627, 361.811, 52800.896 23/09/11,17:20:55,17,10,1, 11.9,1,1, 14.446, 10558.621, 361.799, 52800.914 23/09/11,17:20:55,18,10,1, 11.9,1,1, 14.446, 10558.605, 361.821, 52800.929 23/09/11,17:20:55,19,10,1, 11.9,1,1, 14.446, 10558.606, 361.818, 52800.924 23/09/11,17:20:56,00,10,1, 11.9,1,1, 14.444, 10558.603, 361.818, 52800.924 23/09/11,17:20:56,01,10,1, 11.9,1,1, 14.444, 10558.612, 361.818, 52800.900 23/09/11,17:20:56,02,10,1, 11.9,1,1, 14.444, 10558.601, 361.810, 52800.876 23/09/11,17:20:56,03,10,1, 11.9,1,1, 14.444, 10558.624, 361.809, 52800.913 23/09/11,17:20:56,04,10,1, 11.9,1,1, 14.444, 10558.622, 361.827, 52800.887 23/09/11,17:20:56,05,10,1, 11.9,1,1, 14.444, 10558.635, 361.824, 52800.867 23/09/11,17:20:56,06,10,1, 11.9,1,1, 14.444, 10558.620, 361.822, 52800.875 23/09/11,17:20:56,07,10,1, 11.9,1,1, 14.444, 10558.625, 361.813, 52800.871 23/09/11,17:20:56,08,10,1, 11.9,1,1, 14.444, 10558.604, 361.813, 52800.900 23/09/11,17:20:56,09,10,1, 11.9,1,1, 14.444, 10558.606, 361.829, 52800.898 23/09/11,17:20:56,10,10,1, 11.9,1,1, 14.444, 10558.611, 361.790, 52800.881 23/09/11,17:20:56,11,10,1, 11.9,1,1, 14.444, 10558.617, 361.815, 52800.855 23/09/11,17:20:56,12,10,1, 11.9,1,1, 14.444, 10558.606, 361.803, 52800.903 23/09/11,17:20:56,13,10,1, 11.9,1,1, 14.444, 10558.606, 361.788, 52800.893 23/09/11,17:20:56,14,10,1, 11.9,1,1, 14.444, 10558.608, 361.818, 52800.906 23/09/11,17:20:56,15,10,1, 11.9,1,1, 14.444, 10558.624, 361.813, 52800.903 23/09/11,17:20:56,16,10,1, 11.9,1,1, 14.444, 10558.621, 361.811, 52800.879 23/09/11,17:20:56,17,10,1, 11.9,1,1, 14.444, 10558.630, 361.823, 52800.894 23/09/11,17:20:56,18,10,1, 11.9,1,1, 14.444, 10558.596, 361.819, 52800.902 23/09/11,17:20:56,19,10,1, 11.9,1,1, 14.444, 10558.626, 361.820, 52800.928 23/09/11,17:20:57,00,10,1, 11.8,1,1, 14.442, 10558.619, 361.820, 52800.928 23/09/11,17:20:57,01,10,1, 11.8,1,1, 14.442, 10558.602, 361.795, 52800.935 23/09/11,17:20:57,02,10,1, 11.8,1,1, 14.442, 10558.625, 361.896, 52801.187 23/09/11,17:20:57,03,10,1, 11.8,1,1, 14.442, 10558.624, 361.896, 52801.142 23/09/11,17:20:57,04,10,1, 11.8,1,1, 14.442, 10558.614, 361.891, 52801.157 23/09/11,17:20:57,05,10,1, 11.8,1,1, 14.442, 10558.625, 361.883, 52801.183 23/09/11,17:20:57,06,10,1, 11.8,1,1, 14.442, 10558.603, 361.860, 52801.138 23/09/11,17:20:57,07,10,1, 11.8,1,1, 14.442, 10558.596, 361.891, 52801.180 23/09/11,17:20:57,08,10,1, 11.8,1,1, 14.442, 10558.586, 361.905, 52801.157 23/09/11,17:20:57,09,10,1, 11.8,1,1, 14.442, 10558.603, 361.886, 52801.175 23/09/11,17:20:57,10,10,1, 11.8,1,1, 14.442, 10558.636, 361.876, 52801.184 23/09/11,17:20:57,11,10,1, 11.8,1,1, 14.442, 10558.633, 361.887, 52801.186 23/09/11,17:20:57,12,10,1, 11.8,1,1, 14.442, 10558.620, 361.869, 52801.190 23/09/11,17:20:57,13,10,1, 11.8,1,1, 14.442, 10558.618, 361.866, 52801.150 23/09/11,17:20:57,14,10,1, 11.8,1,1, 14.442, 10558.628, 361.867, 52801.139 23/09/11,17:20:57,15,10,1, 11.8,1,1, 14.442, 10558.593, 361.882, 52801.176 23/09/11,17:20:57,16,10,1, 11.8,1,1, 14.442, 10558.611, 361.869, 52801.198 23/09/11,17:20:57,17,10,1, 11.8,1,1, 14.442, 10558.629, 361.864, 52801.172 23/09/11,17:20:57,18,10,1, 11.8,1,1, 14.442, 10558.615, 361.855, 52801.179 23/09/11,17:20:57,19,10,1, 11.8,1,1, 14.442, 10558.617, 361.885, 52801.148 23/09/11,17:20:58,00,10,1, 11.9,1,1, 14.448, 10558.611, 361.885, 52801.148 23/09/11,17:20:58,01,10,1, 11.9,1,1, 14.448, 10558.606, 361.872, 52801.201 23/09/11,17:20:58,02,10,1, 11.9,1,1, 14.448, 10558.597, 361.873, 52801.207 23/09/11,17:20:58,03,10,1, 11.9,1,1, 14.448, 10558.616, 361.894, 52801.172 23/09/11,17:20:58,04,10,1, 11.9,1,1, 14.448, 10558.596, 361.869, 52801.205 23/09/11,17:20:58,05,10,1, 11.9,1,1, 14.448, 10558.617, 361.896, 52801.186 23/09/11,17:20:58,06,10,1, 11.9,1,1, 14.448, 10558.628, 361.908, 52801.204 23/09/11,17:20:58,07,10,1, 11.9,1,1, 14.448, 10558.619, 361.895, 52801.167 23/09/11,17:20:58,08,10,1, 11.9,1,1, 14.448, 10558.611, 361.873, 52801.194 23/09/11,17:20:58,09,10,1, 11.9,1,1, 14.448, 10558.604, 361.872, 52801.209 23/09/11,17:20:58,10,10,1, 11.9,1,1, 14.448, 10558.587, 361.880, 52801.186 23/09/11,17:20:58,11,10,1, 11.9,1,1, 14.448, 10558.616, 361.890, 52801.187 23/09/11,17:20:58,12,10,1, 11.9,1,1, 14.448, 10558.606, 361.859, 52801.187 23/09/11,17:20:58,13,10,1, 11.9,1,1, 14.448, 10558.612, 361.894, 52801.194 23/09/11,17:20:58,14,10,1, 11.9,1,1, 14.448, 10558.624, 361.868, 52801.164 23/09/11,17:20:58,15,10,1, 11.9,1,1, 14.448, 10558.598, 361.888, 52801.182 23/09/11,17:20:58,16,10,1, 11.9,1,1, 14.448, 10558.612, 361.893, 52801.161 23/09/11,17:20:58,17,10,1, 11.9,1,1, 14.448, 10558.621, 361.864, 52801.192 23/09/11,17:20:58,18,10,1, 11.9,1,1, 14.448, 10558.607, 361.893, 52801.163 23/09/11,17:20:58,19,10,1, 11.9,1,1, 14.448, 10558.628, 361.886, 52801.140 23/09/11,17:20:59,00,10,1, 11.8,1,1, 14.446, 10558.628, 361.886, 52801.140 23/09/11,17:20:59,01,10,1, 11.8,1,1, 14.446, 10558.619, 361.894, 52801.182 23/09/11,17:20:59,02,10,1, 11.8,1,1, 14.446, 10558.607, 361.895, 52801.158 23/09/11,17:20:59,03,10,1, 11.8,1,1, 14.446, 10558.608, 361.877, 52801.107 23/09/11,17:20:59,04,10,1, 11.8,1,1, 14.446, 10558.614, 361.880, 52801.156 23/09/11,17:20:59,05,10,1, 11.8,1,1, 14.446, 10558.630, 361.881, 52801.128 23/09/11,17:20:59,06,10,1, 11.8,1,1, 14.446, 10558.639, 361.888, 52801.158 23/09/11,17:20:59,07,10,1, 11.8,1,1, 14.446, 10558.639, 361.880, 52801.164 23/09/11,17:20:59,08,10,1, 11.8,1,1, 14.446, 10558.630, 361.870, 52801.158 23/09/11,17:20:59,09,10,1, 11.8,1,1, 14.446, 10558.624, 361.885, 52801.182 23/09/11,17:20:59,10,10,1, 11.8,1,1, 14.446, 10558.618, 361.870, 52801.183 23/09/11,17:20:59,11,10,1, 11.8,1,1, 14.446, 10558.641, 361.872, 52801.156 23/09/11,17:20:59,12,10,1, 11.8,1,1, 14.446, 10558.612, 361.877, 52801.183 23/09/11,17:20:59,13,10,1, 11.8,1,1, 14.446, 10558.635, 361.878, 52801.153 23/09/11,17:20:59,14,10,1, 11.8,1,1, 14.446, 10558.618, 361.891, 52801.175 23/09/11,17:20:59,15,10,1, 11.8,1,1, 14.446, 10558.604, 361.873, 52801.180 23/09/11,17:20:59,16,10,1, 11.8,1,1, 14.446, 10558.612, 361.913, 52801.184 23/09/11,17:20:59,17,10,1, 11.8,1,1, 14.446, 10558.645, 361.900, 52801.177 23/09/11,17:20:59,18,10,1, 11.8,1,1, 14.446, 10558.592, 361.870, 52801.176 23/09/11,17:20:59,19,10,1, 11.8,1,1, 14.446, 10558.620, 361.871, 52801.182 23/09/11,17:21:00,00,10,1, 11.9,1,1, 14.442, 10558.619, 361.871, 52801.182 23/09/11,17:21:00,01,10,1, 11.9,1,1, 14.442, 10558.614, 361.886, 52801.167 23/09/11,17:21:00,02,10,1, 11.9,1,1, 14.442, 10558.590, 361.826, 52800.970 23/09/11,17:21:00,03,10,1, 11.9,1,1, 14.442, 10558.579, 361.821, 52800.949 23/09/11,17:21:00,04,10,1, 11.9,1,1, 14.442, 10558.591, 361.826, 52800.919 23/09/11,17:21:00,05,10,1, 11.9,1,1, 14.442, 10558.620, 361.813, 52800.902 23/09/11,17:21:00,06,10,1, 11.9,1,1, 14.442, 10558.607, 361.787, 52800.908 23/09/11,17:21:00,07,10,1, 11.9,1,1, 14.442, 10558.636, 361.813, 52800.889 23/09/11,17:21:00,08,10,1, 11.9,1,1, 14.442, 10558.630, 361.828, 52800.893 23/09/11,17:21:00,09,10,1, 11.9,1,1, 14.442, 10558.617, 361.818, 52800.875 23/09/11,17:21:00,10,10,1, 11.9,1,1, 14.442, 10558.641, 361.808, 52800.913 23/09/11,17:21:00,11,10,1, 11.9,1,1, 14.442, 10558.629, 361.824, 52800.899 23/09/11,17:21:00,12,10,1, 11.9,1,1, 14.442, 10558.659, 361.814, 52800.909 23/09/11,17:21:00,13,10,1, 11.9,1,1, 14.442, 10558.648, 361.794, 52800.885 23/09/11,17:21:00,14,10,1, 11.9,1,1, 14.442, 10558.632, 361.803, 52800.892 23/09/11,17:21:00,15,10,1, 11.9,1,1, 14.442, 10558.612, 361.812, 52800.912 23/09/11,17:21:00,16,10,1, 11.9,1,1, 14.442, 10558.628, 361.834, 52800.910 23/09/11,17:21:00,17,10,1, 11.9,1,1, 14.442, 10558.651, 361.818, 52800.896 23/09/11,17:21:00,18,10,1, 11.9,1,1, 14.442, 10558.634, 361.824, 52800.887 23/09/11,17:21:00,19,10,1, 11.9,1,1, 14.442, 10558.659, 361.796, 52800.896 23/09/11,17:21:01,00,11,1, 11.9,1,1, 14.442, 10558.653, 361.796, 52800.896 23/09/11,17:21:01,01,11,1, 11.9,1,1, 14.442, 10558.641, 361.804, 52800.861 23/09/11,17:21:01,02,11,1, 11.9,1,1, 14.442, 10558.638, 361.831, 52800.888 23/09/11,17:21:01,03,11,1, 11.9,1,1, 14.442, 10558.648, 361.821, 52800.875 23/09/11,17:21:01,04,11,1, 11.9,1,1, 14.442, 10558.650, 361.812, 52800.890 23/09/11,17:21:01,05,11,1, 11.9,1,1, 14.442, 10558.639, 361.813, 52800.868 23/09/11,17:21:01,06,11,1, 11.9,1,1, 14.442, 10558.623, 361.835, 52800.868 23/09/11,17:21:01,07,11,1, 11.9,1,1, 14.442, 10558.635, 361.827, 52800.864 23/09/11,17:21:01,08,11,1, 11.9,1,1, 14.442, 10558.644, 361.826, 52800.840 23/09/11,17:21:01,09,11,1, 11.9,1,1, 14.442, 10558.629, 361.822, 52800.867 23/09/11,17:21:01,10,11,1, 11.9,1,1, 14.442, 10558.620, 361.795, 52800.854 23/09/11,17:21:01,11,11,1, 11.9,1,1, 14.442, 10558.652, 361.795, 52800.875 23/09/11,17:21:01,12,11,1, 11.9,1,1, 14.442, 10558.642, 361.803, 52800.882 23/09/11,17:21:01,13,11,1, 11.9,1,1, 14.442, 10558.637, 361.828, 52800.851 23/09/11,17:21:01,14,11,1, 11.9,1,1, 14.442, 10558.634, 361.803, 52800.875 23/09/11,17:21:01,15,11,1, 11.9,1,1, 14.442, 10558.646, 361.793, 52800.888 23/09/11,17:21:01,16,11,1, 11.9,1,1, 14.442, 10558.622, 361.832, 52800.854 23/09/11,17:21:01,17,11,1, 11.9,1,1, 14.442, 10558.649, 361.824, 52800.860 23/09/11,17:21:01,18,11,1, 11.9,1,1, 14.442, 10558.639, 361.801, 52800.883 23/09/11,17:21:01,19,11,1, 11.9,1,1, 14.442, 10558.649, 361.807, 52800.884 23/09/11,17:21:02,00,10,1, 11.9,1,1, 14.442, 10558.645, 361.807, 52800.884 23/09/11,17:21:02,01,10,1, 11.9,1,1, 14.442, 10558.637, 361.807, 52800.892 23/09/11,17:21:02,02,10,1, 11.9,1,1, 14.442, 10558.630, 361.814, 52800.883 23/09/11,17:21:02,03,10,1, 11.9,1,1, 14.442, 10558.624, 361.820, 52800.867 23/09/11,17:21:02,04,10,1, 11.9,1,1, 14.442, 10558.638, 361.802, 52800.891 23/09/11,17:21:02,05,10,1, 11.9,1,1, 14.442, 10558.626, 361.794, 52800.887 23/09/11,17:21:02,06,10,1, 11.9,1,1, 14.442, 10558.639, 361.780, 52800.903 23/09/11,17:21:02,07,10,1, 11.9,1,1, 14.442, 10558.653, 361.808, 52800.864 23/09/11,17:21:02,08,10,1, 11.9,1,1, 14.442, 10558.644, 361.784, 52800.899 23/09/11,17:21:02,09,10,1, 11.9,1,1, 14.442, 10558.645, 361.790, 52800.878 23/09/11,17:21:02,10,10,1, 11.9,1,1, 14.442, 10558.611, 361.823, 52800.884 23/09/11,17:21:02,11,10,1, 11.9,1,1, 14.442, 10558.640, 361.808, 52800.879 23/09/11,17:21:02,12,10,1, 11.9,1,1, 14.442, 10558.648, 361.808, 52800.896 23/09/11,17:21:02,13,10,1, 11.9,1,1, 14.442, 10558.657, 361.788, 52800.874 23/09/11,17:21:02,14,10,1, 11.9,1,1, 14.442, 10558.652, 361.803, 52800.893 23/09/11,17:21:02,15,10,1, 11.9,1,1, 14.442, 10558.645, 361.799, 52800.891 23/09/11,17:21:02,16,10,1, 11.9,1,1, 14.442, 10558.640, 361.782, 52800.884 23/09/11,17:21:02,17,10,1, 11.9,1,1, 14.442, 10558.649, 361.793, 52800.882 23/09/11,17:21:02,18,10,1, 11.9,1,1, 14.442, 10558.643, 361.791, 52800.862 23/09/11,17:21:02,19,10,1, 11.9,1,1, 14.442, 10558.638, 361.785, 52800.909 23/09/11,17:21:03,00,10,1, 11.9,1,1, 14.439, 10558.636, 361.785, 52800.909 23/09/11,17:21:03,01,10,1, 11.9,1,1, 14.439, 10558.663, 361.809, 52800.928 23/09/11,17:21:03,02,10,1, 11.9,1,1, 14.439, 10558.659, 361.810, 52800.913 23/09/11,17:21:03,03,10,1, 11.9,1,1, 14.439, 10558.645, 361.817, 52800.912 23/09/11,17:21:03,04,10,1, 11.9,1,1, 14.439, 10558.644, 361.780, 52800.913 23/09/11,17:21:03,05,10,1, 11.9,1,1, 14.439, 10558.634, 361.783, 52800.910 23/09/11,17:21:03,06,10,1, 11.9,1,1, 14.439, 10558.636, 361.788, 52800.902 23/09/11,17:21:03,07,10,1, 11.9,1,1, 14.439, 10558.633, 361.797, 52800.900 23/09/11,17:21:03,08,10,1, 11.9,1,1, 14.439, 10558.633, 361.787, 52800.886 23/09/11,17:21:03,09,10,1, 11.9,1,1, 14.439, 10558.622, 361.779, 52800.888 23/09/11,17:21:03,10,10,1, 11.9,1,1, 14.439, 10558.638, 361.788, 52800.883 23/09/11,17:21:03,11,10,1, 11.9,1,1, 14.439, 10558.643, 361.761, 52800.883 23/09/11,17:21:03,12,10,1, 11.9,1,1, 14.439, 10558.627, 361.783, 52800.865 23/09/11,17:21:03,13,10,1, 11.9,1,1, 14.439, 10558.640, 361.781, 52800.678 23/09/11,17:21:03,14,10,1, 11.9,1,1, 14.439, 10558.624, 361.792, 52800.946 23/09/11,17:21:03,15,10,1, 11.9,1,1, 14.439, 10558.663, 361.782, 52800.714 23/09/11,17:21:03,16,10,1, 11.9,1,1, 14.439, 10558.656, 361.828, 52800.946 23/09/11,17:21:03,17,10,1, 11.9,1,1, 14.439, 10558.645, 361.816, 52800.917 23/09/11,17:21:03,18,10,1, 11.9,1,1, 14.439, 10558.651, 361.799, 52800.915 23/09/11,17:21:03,19,10,1, 11.9,1,1, 14.439, 10558.641, 361.811, 52800.889 23/09/11,17:21:04,00,10,1, 11.9,1,1, 14.440, 10558.636, 361.811, 52800.889 23/09/11,17:21:04,01,10,1, 11.9,1,1, 14.440, 10558.646, 361.816, 52800.890 23/09/11,17:21:04,02,10,1, 11.9,1,1, 14.440, 10558.629, 361.805, 52800.895 23/09/11,17:21:04,03,10,1, 11.9,1,1, 14.440, 10558.654, 361.792, 52800.873 23/09/11,17:21:04,04,10,1, 11.9,1,1, 14.440, 10558.640, 361.795, 52800.880 23/09/11,17:21:04,05,10,1, 11.9,1,1, 14.440, 10558.639, 361.814, 52800.891 23/09/11,17:21:04,06,10,1, 11.9,1,1, 14.440, 10558.649, 361.796, 52800.870 23/09/11,17:21:04,07,10,1, 11.9,1,1, 14.440, 10558.629, 361.788, 52800.891 23/09/11,17:21:04,08,10,1, 11.9,1,1, 14.440, 10558.657, 361.815, 52800.895 23/09/11,17:21:04,09,10,1, 11.9,1,1, 14.440, 10558.642, 361.793, 52800.879 23/09/11,17:21:04,10,10,1, 11.9,1,1, 14.440, 10558.643, 361.792, 52800.852 23/09/11,17:21:04,11,10,1, 11.9,1,1, 14.440, 10558.647, 361.806, 52800.875 23/09/11,17:21:04,12,10,1, 11.9,1,1, 14.440, 10558.640, 361.801, 52800.893 23/09/11,17:21:04,13,10,1, 11.9,1,1, 14.440, 10558.647, 361.808, 52800.894 23/09/11,17:21:04,14,10,1, 11.9,1,1, 14.440, 10558.642, 361.790, 52800.872 23/09/11,17:21:04,15,10,1, 11.9,1,1, 14.440, 10558.631, 361.827, 52800.875 23/09/11,17:21:04,16,10,1, 11.9,1,1, 14.440, 10558.633, 361.805, 52800.873 23/09/11,17:21:04,17,10,1, 11.9,1,1, 14.440, 10558.659, 361.798, 52800.850 23/09/11,17:21:04,18,10,1, 11.9,1,1, 14.440, 10558.640, 361.802, 52800.855 23/09/11,17:21:04,19,10,1, 11.9,1,1, 14.440, 10558.634, 361.812, 52800.849 23/09/11,17:21:05,00,10,1, 11.9,1,1, 14.441, 10558.628, 361.812, 52800.849 23/09/11,17:21:05,01,10,1, 11.9,1,1, 14.441, 10558.632, 361.800, 52800.849 23/09/11,17:21:05,02,10,1, 11.9,1,1, 14.441, 10558.625, 361.804, 52800.885 23/09/11,17:21:05,03,10,1, 11.9,1,1, 14.441, 10558.650, 361.801, 52800.871 23/09/11,17:21:05,04,10,1, 11.9,1,1, 14.441, 10558.651, 361.838, 52800.874 23/09/11,17:21:05,05,10,1, 11.9,1,1, 14.441, 10558.644, 361.827, 52800.908 23/09/11,17:21:05,06,10,1, 11.9,1,1, 14.441, 10558.642, 361.819, 52800.866 23/09/11,17:21:05,07,10,1, 11.9,1,1, 14.441, 10558.637, 361.808, 52800.851 23/09/11,17:21:05,08,10,1, 11.9,1,1, 14.441, 10558.643, 361.828, 52800.855 23/09/11,17:21:05,09,10,1, 11.9,1,1, 14.441, 10558.638, 361.816, 52800.847 23/09/11,17:21:05,10,10,1, 11.9,1,1, 14.441, 10558.638, 361.790, 52800.863 23/09/11,17:21:05,11,10,1, 11.9,1,1, 14.441, 10558.629, 361.810, 52800.843 23/09/11,17:21:05,12,10,1, 11.9,1,1, 14.441, 10558.624, 361.818, 52800.844 23/09/11,17:21:05,13,10,1, 11.9,1,1, 14.441, 10558.633, 361.798, 52800.842 23/09/11,17:21:05,14,10,1, 11.9,1,1, 14.441, 10558.649, 361.807, 52800.889 23/09/11,17:21:05,15,10,1, 11.9,1,1, 14.441, 10558.629, 361.778, 52800.823 23/09/11,17:21:05,16,10,1, 11.9,1,1, 14.441, 10558.651, 361.801, 52800.863 23/09/11,17:21:05,17,10,1, 11.9,1,1, 14.441, 10558.628, 361.824, 52800.883 23/09/11,17:21:05,18,10,1, 11.9,1,1, 14.441, 10558.619, 361.813, 52800.837 23/09/11,17:21:05,19,10,1, 11.9,1,1, 14.441, 10558.618, 361.810, 52800.834 23/09/11,17:21:06,00,10,1, 11.9,1,1, 14.441, 10558.611, 361.810, 52800.834 23/09/11,17:21:06,01,10,1, 11.9,1,1, 14.441, 10558.606, 361.835, 52800.822 23/09/11,17:21:06,02,10,1, 11.9,1,1, 14.441, 10558.605, 361.794, 52800.865 23/09/11,17:21:06,03,10,1, 11.9,1,1, 14.441, 10558.637, 361.790, 52800.876 23/09/11,17:21:06,04,10,1, 11.9,1,1, 14.441, 10558.639, 361.807, 52800.859 23/09/11,17:21:06,05,10,1, 11.9,1,1, 14.441, 10558.614, 361.807, 52800.829 23/09/11,17:21:06,06,10,1, 11.9,1,1, 14.441, 10558.640, 361.788, 52800.885 23/09/11,17:21:06,07,10,1, 11.9,1,1, 14.441, 10558.626, 361.818, 52800.850 23/09/11,17:21:06,08,10,1, 11.9,1,1, 14.441, 10558.628, 361.814, 52800.849 23/09/11,17:21:06,09,10,1, 11.9,1,1, 14.441, 10558.628, 361.804, 52800.861 23/09/11,17:21:06,10,10,1, 11.9,1,1, 14.441, 10558.644, 361.786, 52800.850 23/09/11,17:21:06,11,10,1, 11.9,1,1, 14.441, 10558.644, 361.806, 52800.866 23/09/11,17:21:06,12,10,1, 11.9,1,1, 14.441, 10558.652, 361.804, 52800.881 23/09/11,17:21:06,13,10,1, 11.9,1,1, 14.441, 10558.631, 361.795, 52800.846 23/09/11,17:21:06,14,10,1, 11.9,1,1, 14.441, 10558.641, 361.825, 52800.864 23/09/11,17:21:06,15,10,1, 11.9,1,1, 14.441, 10558.637, 361.821, 52800.866 23/09/11,17:21:06,16,10,1, 11.9,1,1, 14.441, 10558.624, 361.801, 52800.875 23/09/11,17:21:06,17,10,1, 11.9,1,1, 14.441, 10558.633, 361.809, 52800.887 23/09/11,17:21:06,18,10,1, 11.9,1,1, 14.441, 10558.658, 361.799, 52800.883 23/09/11,17:21:06,19,10,1, 11.9,1,1, 14.441, 10558.643, 361.819, 52800.830 23/09/11,17:21:07,00,10,1, 11.8,1,1, 14.438, 10558.636, 361.819, 52800.830 23/09/11,17:21:07,01,10,1, 11.8,1,1, 14.438, 10558.639, 361.816, 52800.857 23/09/11,17:21:07,02,10,1, 11.8,1,1, 14.438, 10558.644, 361.794, 52800.870 23/09/11,17:21:07,03,10,1, 11.8,1,1, 14.438, 10558.623, 361.791, 52800.842 23/09/11,17:21:07,04,10,1, 11.8,1,1, 14.438, 10558.670, 361.794, 52800.858 23/09/11,17:21:07,05,10,1, 11.8,1,1, 14.438, 10558.638, 361.796, 52800.794 23/09/11,17:21:07,06,10,1, 11.8,1,1, 14.438, 10558.636, 361.785, 52800.857 23/09/11,17:21:07,07,10,1, 11.8,1,1, 14.438, 10558.641, 361.780, 52800.831 23/09/11,17:21:07,08,10,1, 11.8,1,1, 14.438, 10558.635, 361.797, 52800.869 23/09/11,17:21:07,09,10,1, 11.8,1,1, 14.438, 10558.632, 361.786, 52800.892 23/09/11,17:21:07,10,10,1, 11.8,1,1, 14.438, 10558.639, 361.810, 52800.849 23/09/11,17:21:07,11,10,1, 11.8,1,1, 14.438, 10558.614, 361.802, 52800.844 23/09/11,17:21:07,12,10,1, 11.8,1,1, 14.438, 10558.644, 361.795, 52800.837 23/09/11,17:21:07,13,10,1, 11.8,1,1, 14.438, 10558.621, 361.778, 52800.843 23/09/11,17:21:07,14,10,1, 11.8,1,1, 14.438, 10558.639, 361.800, 52800.857 23/09/11,17:21:07,15,10,1, 11.8,1,1, 14.438, 10558.641, 361.790, 52800.842 23/09/11,17:21:07,16,10,1, 11.8,1,1, 14.438, 10558.647, 361.789, 52800.828 23/09/11,17:21:07,17,10,1, 11.8,1,1, 14.438, 10558.648, 361.814, 52800.839 23/09/11,17:21:07,18,10,1, 11.8,1,1, 14.438, 10558.643, 361.779, 52800.833 23/09/11,17:21:07,19,10,1, 11.8,1,1, 14.438, 10558.634, 361.790, 52800.818 23/09/11,17:21:08,00,10,1, 12.0,1,1, 14.440, 10558.628, 361.790, 52800.818 23/09/11,17:21:08,01,10,1, 12.0,1,1, 14.440, 10558.629, 361.804, 52800.863 23/09/11,17:21:08,02,10,1, 12.0,1,1, 14.440, 10558.633, 361.810, 52800.850 23/09/11,17:21:08,03,10,1, 12.0,1,1, 14.440, 10558.651, 361.813, 52800.858 23/09/11,17:21:08,04,10,1, 12.0,1,1, 14.440, 10558.634, 361.801, 52800.857 23/09/11,17:21:08,05,10,1, 12.0,1,1, 14.440, 10558.630, 361.765, 52800.888 23/09/11,17:21:08,06,10,1, 12.0,1,1, 14.440, 10558.645, 361.809, 52800.871 23/09/11,17:21:08,07,10,1, 12.0,1,1, 14.440, 10558.650, 361.792, 52800.869 23/09/11,17:21:08,08,10,1, 12.0,1,1, 14.440, 10558.631, 361.785, 52800.872 23/09/11,17:21:08,09,10,1, 12.0,1,1, 14.440, 10558.635, 361.814, 52800.863 23/09/11,17:21:08,10,10,1, 12.0,1,1, 14.440, 10558.650, 361.792, 52800.882 23/09/11,17:21:08,11,10,1, 12.0,1,1, 14.440, 10558.624, 361.776, 52800.806 23/09/11,17:21:08,12,10,1, 12.0,1,1, 14.440, 10558.627, 361.785, 52800.820 23/09/11,17:21:08,13,10,1, 12.0,1,1, 14.440, 10558.638, 361.799, 52800.853 23/09/11,17:21:08,14,10,1, 12.0,1,1, 14.440, 10558.625, 361.776, 52800.846 23/09/11,17:21:08,15,10,1, 12.0,1,1, 14.440, 10558.634, 361.808, 52800.847 23/09/11,17:21:08,16,10,1, 12.0,1,1, 14.440, 10558.628, 361.796, 52800.860 23/09/11,17:21:08,17,10,1, 12.0,1,1, 14.440, 10558.646, 361.795, 52800.850 23/09/11,17:21:08,18,10,1, 12.0,1,1, 14.440, 10558.629, 361.793, 52800.855 23/09/11,17:21:08,19,10,1, 12.0,1,1, 14.440, 10558.633, 361.798, 52800.846 23/09/11,17:21:09,00,10,1, 12.0,1,1, 14.436, 10558.628, 361.798, 52800.846 23/09/11,17:21:09,01,10,1, 12.0,1,1, 14.436, 10558.640, 361.799, 52800.854 23/09/11,17:21:09,02,10,1, 12.0,1,1, 14.436, 10558.650, 361.799, 52800.861 23/09/11,17:21:09,03,10,1, 12.0,1,1, 14.436, 10558.640, 361.776, 52800.829 23/09/11,17:21:09,04,10,1, 12.0,1,1, 14.436, 10558.639, 361.802, 52800.840 23/09/11,17:21:09,05,10,1, 12.0,1,1, 14.436, 10558.663, 361.786, 52800.856 23/09/11,17:21:09,06,10,1, 12.0,1,1, 14.436, 10558.644, 361.787, 52800.855 23/09/11,17:21:09,07,10,1, 12.0,1,1, 14.436, 10558.638, 361.778, 52800.851 23/09/11,17:21:09,08,10,1, 12.0,1,1, 14.436, 10558.633, 361.803, 52800.835 23/09/11,17:21:09,09,10,1, 12.0,1,1, 14.436, 10558.658, 361.790, 52800.827 23/09/11,17:21:09,10,10,1, 12.0,1,1, 14.436, 10558.644, 361.791, 52800.884 23/09/11,17:21:09,11,10,1, 12.0,1,1, 14.436, 10558.645, 361.782, 52800.876 23/09/11,17:21:09,12,10,1, 12.0,1,1, 14.436, 10558.651, 361.783, 52800.828 23/09/11,17:21:09,13,10,1, 12.0,1,1, 14.436, 10558.661, 361.783, 52800.860 23/09/11,17:21:09,14,10,1, 12.0,1,1, 14.436, 10558.660, 361.777, 52800.813 23/09/11,17:21:09,15,10,1, 12.0,1,1, 14.436, 10558.663, 361.786, 52800.840 23/09/11,17:21:09,16,10,1, 12.0,1,1, 14.436, 10558.649, 361.776, 52800.839 23/09/11,17:21:09,17,10,1, 12.0,1,1, 14.436, 10558.645, 361.782, 52800.821 23/09/11,17:21:09,18,10,1, 12.0,1,1, 14.436, 10558.629, 361.789, 52800.830 23/09/11,17:21:09,19,10,1, 12.0,1,1, 14.436, 10558.642, 361.790, 52800.833 23/09/11,17:21:10,00,10,1, 11.9,1,1, 14.442, 10558.636, 361.790, 52800.833 23/09/11,17:21:10,01,10,1, 11.9,1,1, 14.442, 10558.646, 361.782, 52800.824 23/09/11,17:21:10,02,10,1, 11.9,1,1, 14.442, 10558.663, 361.794, 52800.826 23/09/11,17:21:10,03,10,1, 11.9,1,1, 14.442, 10558.624, 361.782, 52800.819 23/09/11,17:21:10,04,10,1, 11.9,1,1, 14.442, 10558.653, 361.780, 52800.846 23/09/11,17:21:10,05,10,1, 11.9,1,1, 14.442, 10558.646, 361.775, 52800.833 23/09/11,17:21:10,06,10,1, 11.9,1,1, 14.442, 10558.638, 361.785, 52800.822 23/09/11,17:21:10,07,10,1, 11.9,1,1, 14.442, 10558.647, 361.772, 52800.835 23/09/11,17:21:10,08,10,1, 11.9,1,1, 14.442, 10558.639, 361.800, 52800.803 23/09/11,17:21:10,09,10,1, 11.9,1,1, 14.442, 10558.646, 361.793, 52800.836 23/09/11,17:21:10,10,10,1, 11.9,1,1, 14.442, 10558.659, 361.755, 52800.796 23/09/11,17:21:10,11,10,1, 11.9,1,1, 14.442, 10558.641, 361.762, 52800.832 23/09/11,17:21:10,12,10,1, 11.9,1,1, 14.442, 10558.650, 361.764, 52800.837 23/09/11,17:21:10,13,10,1, 11.9,1,1, 14.442, 10558.649, 361.756, 52800.809 23/09/11,17:21:10,14,10,1, 11.9,1,1, 14.442, 10558.645, 361.765, 52800.796 23/09/11,17:21:10,15,10,1, 11.9,1,1, 14.442, 10558.635, 361.775, 52800.838 23/09/11,17:21:10,16,10,1, 11.9,1,1, 14.442, 10558.659, 361.775, 52800.846 23/09/11,17:21:10,17,10,1, 11.9,1,1, 14.442, 10558.655, 361.768, 52800.843 23/09/11,17:21:10,18,10,1, 11.9,1,1, 14.442, 10558.671, 361.765, 52800.820 23/09/11,17:21:10,19,10,1, 11.9,1,1, 14.442, 10558.651, 361.779, 52800.854 23/09/11,17:21:11,00,10,1, 11.9,1,1, 14.438, 10558.645, 361.779, 52800.854 23/09/11,17:21:11,01,10,1, 11.9,1,1, 14.438, 10558.654, 361.776, 52800.849 23/09/11,17:21:11,02,10,1, 11.9,1,1, 14.438, 10558.650, 361.772, 52800.795 23/09/11,17:21:11,03,10,1, 11.9,1,1, 14.438, 10558.636, 361.797, 52800.841 23/09/11,17:21:11,04,10,1, 11.9,1,1, 14.438, 10558.661, 361.777, 52800.840 23/09/11,17:21:11,05,10,1, 11.9,1,1, 14.438, 10558.657, 361.781, 52800.855 23/09/11,17:21:11,06,10,1, 11.9,1,1, 14.438, 10558.649, 361.793, 52800.797 23/09/11,17:21:11,07,10,1, 11.9,1,1, 14.438, 10558.652, 361.779, 52800.780 23/09/11,17:21:11,08,10,1, 11.9,1,1, 14.438, 10558.652, 361.768, 52800.788 23/09/11,17:21:11,09,10,1, 11.9,1,1, 14.438, 10558.643, 361.798, 52800.800 23/09/11,17:21:11,10,10,1, 11.9,1,1, 14.438, 10558.634, 361.798, 52800.802 23/09/11,17:21:11,11,10,1, 11.9,1,1, 14.438, 10558.650, 361.770, 52800.799 23/09/11,17:21:11,12,10,1, 11.9,1,1, 14.438, 10558.638, 361.785, 52800.806 23/09/11,17:21:11,13,10,1, 11.9,1,1, 14.438, 10558.655, 361.777, 52800.838 23/09/11,17:21:11,14,10,1, 11.9,1,1, 14.438, 10558.664, 361.770, 52800.824 23/09/11,17:21:11,15,10,1, 11.9,1,1, 14.438, 10558.668, 361.761, 52800.811 23/09/11,17:21:11,16,10,1, 11.9,1,1, 14.438, 10558.671, 361.775, 52800.801 23/09/11,17:21:11,17,10,1, 11.9,1,1, 14.438, 10558.664, 361.751, 52800.787 23/09/11,17:21:11,18,10,1, 11.9,1,1, 14.438, 10558.669, 361.764, 52800.813 23/09/11,17:21:11,19,10,1, 11.9,1,1, 14.438, 10558.630, 361.787, 52800.809 23/09/11,17:21:12,00,10,1, 11.9,1,1, 14.439, 10558.628, 361.787, 52800.809 23/09/11,17:21:12,01,10,1, 11.9,1,1, 14.439, 10558.639, 361.764, 52800.814 23/09/11,17:21:12,02,10,1, 11.9,1,1, 14.439, 10558.645, 361.769, 52800.779 23/09/11,17:21:12,03,10,1, 11.9,1,1, 14.439, 10558.650, 361.749, 52800.810 23/09/11,17:21:12,04,10,1, 11.9,1,1, 14.439, 10558.683, 361.777, 52800.848 23/09/11,17:21:12,05,10,1, 11.9,1,1, 14.439, 10558.623, 361.764, 52800.831 23/09/11,17:21:12,06,10,1, 11.9,1,1, 14.439, 10558.644, 361.778, 52800.818 23/09/11,17:21:12,07,10,1, 11.9,1,1, 14.439, 10558.662, 361.767, 52800.857 23/09/11,17:21:12,08,10,1, 11.9,1,1, 14.439, 10558.659, 361.766, 52800.804 23/09/11,17:21:12,09,10,1, 11.9,1,1, 14.439, 10558.671, 361.771, 52800.720 23/09/11,17:21:12,10,10,1, 11.9,1,1, 14.439, 10558.674, 361.768, 52800.812 23/09/11,17:21:12,11,10,1, 11.9,1,1, 14.439, 10558.649, 361.750, 52800.800 23/09/11,17:21:12,12,10,1, 11.9,1,1, 14.439, 10558.655, 361.786, 52800.810 23/09/11,17:21:12,13,10,1, 11.9,1,1, 14.439, 10558.651, 361.769, 52800.799 23/09/11,17:21:12,14,10,1, 11.9,1,1, 14.439, 10558.664, 361.788, 52800.798 23/09/11,17:21:12,15,10,1, 11.9,1,1, 14.439, 10558.650, 361.766, 52800.806 23/09/11,17:21:12,16,10,1, 11.9,1,1, 14.439, 10558.652, 361.762, 52800.794 23/09/11,17:21:12,17,10,1, 11.9,1,1, 14.439, 10558.656, 361.783, 52800.782 23/09/11,17:21:12,18,10,1, 11.9,1,1, 14.439, 10558.646, 361.764, 52800.768 23/09/11,17:21:12,19,10,1, 11.9,1,1, 14.439, 10558.665, 361.765, 52800.777 23/09/11,17:21:13,00,10,1, 11.9,1,1, 14.439, 10558.661, 361.765, 52800.777 23/09/11,17:21:13,01,10,1, 11.9,1,1, 14.439, 10558.653, 361.786, 52800.810 23/09/11,17:21:13,02,10,1, 11.9,1,1, 14.439, 10558.640, 361.766, 52800.810 23/09/11,17:21:13,03,10,1, 11.9,1,1, 14.439, 10558.656, 361.781, 52800.818 23/09/11,17:21:13,04,10,1, 11.9,1,1, 14.439, 10558.670, 361.761, 52800.833 23/09/11,17:21:13,05,10,1, 11.9,1,1, 14.439, 10558.661, 361.760, 52800.800 23/09/11,17:21:13,06,10,1, 11.9,1,1, 14.439, 10558.666, 361.785, 52800.961 23/09/11,17:21:13,07,10,1, 11.9,1,1, 14.439, 10558.669, 361.765, 52800.859 23/09/11,17:21:13,08,10,1, 11.9,1,1, 14.439, 10558.669, 361.757, 52800.824 23/09/11,17:21:13,09,10,1, 11.9,1,1, 14.439, 10558.632, 361.758, 52800.792 23/09/11,17:21:13,10,10,1, 11.9,1,1, 14.439, 10558.649, 361.748, 52800.795 23/09/11,17:21:13,11,10,1, 11.9,1,1, 14.439, 10558.630, 361.748, 52800.797 23/09/11,17:21:13,12,10,1, 11.9,1,1, 14.439, 10558.663, 361.748, 52800.797 23/09/11,17:21:13,13,10,1, 11.9,1,1, 14.439, 10558.664, 361.748, 52800.790 23/09/11,17:21:13,14,10,1, 11.9,1,1, 14.439, 10558.661, 361.754, 52800.802 23/09/11,17:21:13,15,10,1, 11.9,1,1, 14.439, 10558.644, 361.766, 52800.810 23/09/11,17:21:13,16,10,1, 11.9,1,1, 14.439, 10558.659, 361.755, 52800.801 23/09/11,17:21:13,17,10,1, 11.9,1,1, 14.439, 10558.651, 361.753, 52800.826 23/09/11,17:21:13,18,10,1, 11.9,1,1, 14.439, 10558.640, 361.745, 52800.838 23/09/11,17:21:13,19,10,1, 11.9,1,1, 14.439, 10558.651, 361.772, 52800.812 23/09/11,17:21:14,00,10,1, 11.9,1,1, 14.439, 10558.645, 361.772, 52800.812 23/09/11,17:21:14,01,10,1, 11.9,1,1, 14.439, 10558.651, 361.747, 52800.801 23/09/11,17:21:14,02,10,1, 11.9,1,1, 14.439, 10558.639, 361.760, 52800.780 23/09/11,17:21:14,03,10,1, 11.9,1,1, 14.439, 10558.664, 361.767, 52800.791 23/09/11,17:21:14,04,10,1, 11.9,1,1, 14.439, 10558.641, 361.768, 52800.787 23/09/11,17:21:14,05,10,1, 11.9,1,1, 14.439, 10558.666, 361.752, 52800.784 23/09/11,17:21:14,06,10,1, 11.9,1,1, 14.439, 10558.657, 361.754, 52800.818 23/09/11,17:21:14,07,10,1, 11.9,1,1, 14.439, 10558.628, 361.735, 52800.804 23/09/11,17:21:14,08,10,1, 11.9,1,1, 14.439, 10558.643, 361.748, 52800.811 23/09/11,17:21:14,09,10,1, 11.9,1,1, 14.439, 10558.671, 361.739, 52800.829 23/09/11,17:21:14,10,10,1, 11.9,1,1, 14.439, 10558.676, 361.778, 52800.790 23/09/11,17:21:14,11,10,1, 11.9,1,1, 14.439, 10558.629, 361.740, 52800.959 23/09/11,17:21:14,12,10,1, 11.9,1,1, 14.439, 10558.620, 361.773, 52800.852 23/09/11,17:21:14,13,10,1, 11.9,1,1, 14.439, 10558.631, 361.771, 52800.838 23/09/11,17:21:14,14,10,1, 11.9,1,1, 14.439, 10558.672, 361.763, 52800.784 23/09/11,17:21:14,15,10,1, 11.9,1,1, 14.439, 10558.661, 361.756, 52800.771 23/09/11,17:21:14,16,10,1, 11.9,1,1, 14.439, 10558.656, 361.747, 52800.795 23/09/11,17:21:14,17,10,1, 11.9,1,1, 14.439, 10558.661, 361.734, 52800.788 23/09/11,17:21:14,18,10,1, 11.9,1,1, 14.439, 10558.649, 361.738, 52800.813 23/09/11,17:21:14,19,10,1, 11.9,1,1, 14.439, 10558.639, 361.754, 52800.805 23/09/11,17:21:15,00,11,1, 11.9,1,1, 14.438, 10558.636, 361.754, 52800.805 23/09/11,17:21:15,01,11,1, 11.9,1,1, 14.438, 10558.638, 361.743, 52800.781 23/09/11,17:21:15,02,11,1, 11.9,1,1, 14.438, 10558.667, 361.730, 52800.825 23/09/11,17:21:15,03,11,1, 11.9,1,1, 14.438, 10558.665, 361.738, 52800.802 23/09/11,17:21:15,04,11,1, 11.9,1,1, 14.438, 10558.655, 361.752, 52800.788 23/09/11,17:21:15,05,11,1, 11.9,1,1, 14.438, 10558.635, 361.746, 52800.773 23/09/11,17:21:15,06,11,1, 11.9,1,1, 14.438, 10558.668, 361.763, 52800.801 23/09/11,17:21:15,07,11,1, 11.9,1,1, 14.438, 10558.664, 361.753, 52800.796 23/09/11,17:21:15,08,11,1, 11.9,1,1, 14.438, 10558.622, 361.753, 52800.756 23/09/11,17:21:15,09,11,1, 11.9,1,1, 14.438, 10558.645, 361.736, 52800.821 23/09/11,17:21:15,10,11,1, 11.9,1,1, 14.438, 10558.654, 361.701, 52800.787 23/09/11,17:21:15,11,11,1, 11.9,1,1, 14.438, 10558.649, 361.724, 52800.763 23/09/11,17:21:15,12,11,1, 11.9,1,1, 14.438, 10558.645, 361.727, 52800.754 23/09/11,17:21:15,13,11,1, 11.9,1,1, 14.438, 10558.645, 361.736, 52800.801 23/09/11,17:21:15,14,11,1, 11.9,1,1, 14.438, 10558.647, 361.732, 52800.771 23/09/11,17:21:15,15,11,1, 11.9,1,1, 14.438, 10558.658, 361.747, 52800.818 23/09/11,17:21:15,16,11,1, 11.9,1,1, 14.438, 10558.633, 361.758, 52800.796 23/09/11,17:21:15,17,11,1, 11.9,1,1, 14.438, 10558.652, 361.740, 52800.757 23/09/11,17:21:15,18,11,1, 11.9,1,1, 14.438, 10558.653, 361.736, 52800.760 23/09/11,17:21:15,19,11,1, 11.9,1,1, 14.438, 10558.661, 361.726, 52800.793 23/09/11,17:21:16,00,11,1, 11.9,1,1, 14.443, 10558.653, 361.726, 52800.793 23/09/11,17:21:16,01,11,1, 11.9,1,1, 14.443, 10558.628, 361.751, 52800.790 23/09/11,17:21:16,02,11,1, 11.9,1,1, 14.443, 10558.651, 361.732, 52800.774 23/09/11,17:21:16,03,11,1, 11.9,1,1, 14.443, 10558.654, 361.736, 52800.760 23/09/11,17:21:16,04,11,1, 11.9,1,1, 14.443, 10558.665, 361.738, 52800.770 23/09/11,17:21:16,05,11,1, 11.9,1,1, 14.443, 10558.662, 361.745, 52800.774 23/09/11,17:21:16,06,11,1, 11.9,1,1, 14.443, 10558.655, 361.724, 52800.765 23/09/11,17:21:16,07,11,1, 11.9,1,1, 14.443, 10558.644, 361.718, 52800.771 23/09/11,17:21:16,08,11,1, 11.9,1,1, 14.443, 10558.650, 361.701, 52800.782 23/09/11,17:21:16,09,11,1, 11.9,1,1, 14.443, 10558.646, 361.739, 52800.772 23/09/11,17:21:16,10,11,1, 11.9,1,1, 14.443, 10558.659, 361.734, 52800.788 23/09/11,17:21:16,11,11,1, 11.9,1,1, 14.443, 10558.638, 361.727, 52800.785 23/09/11,17:21:16,12,11,1, 11.9,1,1, 14.443, 10558.643, 361.723, 52800.770 23/09/11,17:21:16,13,11,1, 11.9,1,1, 14.443, 10558.656, 361.711, 52800.786 23/09/11,17:21:16,14,11,1, 11.9,1,1, 14.443, 10558.651, 361.723, 52800.782 23/09/11,17:21:16,15,11,1, 11.9,1,1, 14.443, 10558.659, 361.729, 52800.749 23/09/11,17:21:16,16,11,1, 11.9,1,1, 14.443, 10558.658, 361.730, 52800.794 23/09/11,17:21:16,17,11,1, 11.9,1,1, 14.443, 10558.626, 361.729, 52800.798 23/09/11,17:21:16,18,11,1, 11.9,1,1, 14.443, 10558.646, 361.739, 52800.761 23/09/11,17:21:16,19,11,1, 11.9,1,1, 14.443, 10558.629, 361.716, 52800.760 23/09/11,17:21:17,00,10,1, 11.9,1,1, 14.438, 10558.628, 361.716, 52800.760 23/09/11,17:21:17,01,10,1, 11.9,1,1, 14.438, 10558.653, 361.714, 52800.784 23/09/11,17:21:17,02,10,1, 11.9,1,1, 14.438, 10558.640, 361.713, 52800.742 23/09/11,17:21:17,03,10,1, 11.9,1,1, 14.438, 10558.666, 361.719, 52800.794 23/09/11,17:21:17,04,10,1, 11.9,1,1, 14.438, 10558.666, 361.751, 52800.787 23/09/11,17:21:17,05,10,1, 11.9,1,1, 14.438, 10558.654, 361.773, 52800.813 23/09/11,17:21:17,06,10,1, 11.9,1,1, 14.438, 10558.656, 361.731, 52800.777 23/09/11,17:21:17,07,10,1, 11.9,1,1, 14.438, 10558.639, 361.742, 52800.788 23/09/11,17:21:17,08,10,1, 11.9,1,1, 14.438, 10558.625, 361.737, 52800.778 23/09/11,17:21:17,09,10,1, 11.9,1,1, 14.438, 10558.643, 361.750, 52800.776 23/09/11,17:21:17,10,10,1, 11.9,1,1, 14.438, 10558.649, 361.726, 52800.762 23/09/11,17:21:17,11,10,1, 11.9,1,1, 14.438, 10558.629, 361.716, 52800.780 23/09/11,17:21:17,12,10,1, 11.9,1,1, 14.438, 10558.654, 361.711, 52800.795 23/09/11,17:21:17,13,10,1, 11.9,1,1, 14.438, 10558.642, 361.736, 52800.776 23/09/11,17:21:17,14,10,1, 11.9,1,1, 14.438, 10558.674, 361.727, 52800.772 23/09/11,17:21:17,15,10,1, 11.9,1,1, 14.438, 10558.635, 361.711, 52800.785 23/09/11,17:21:17,16,10,1, 11.9,1,1, 14.438, 10558.642, 361.757, 52800.790 23/09/11,17:21:17,17,10,1, 11.9,1,1, 14.438, 10558.656, 361.731, 52800.749 23/09/11,17:21:17,18,10,1, 11.9,1,1, 14.438, 10558.671, 361.762, 52800.803 23/09/11,17:21:17,19,10,1, 11.9,1,1, 14.438, 10558.681, 361.740, 52800.796 23/09/11,17:21:18,00,10,1, 11.9,1,1, 14.441, 10558.678, 361.740, 52800.796 23/09/11,17:21:18,01,10,1, 11.9,1,1, 14.441, 10558.659, 361.713, 52800.795 23/09/11,17:21:18,02,10,1, 11.9,1,1, 14.441, 10558.640, 361.751, 52800.736 23/09/11,17:21:18,03,10,1, 11.9,1,1, 14.441, 10558.664, 361.746, 52800.811 23/09/11,17:21:18,04,10,1, 11.9,1,1, 14.441, 10558.651, 361.750, 52800.758 23/09/11,17:21:18,05,10,1, 11.9,1,1, 14.441, 10558.655, 361.734, 52800.753 23/09/11,17:21:18,06,10,1, 11.9,1,1, 14.441, 10558.657, 361.735, 52800.792 23/09/11,17:21:18,07,10,1, 11.9,1,1, 14.441, 10558.640, 361.736, 52800.805 23/09/11,17:21:18,08,10,1, 11.9,1,1, 14.441, 10558.634, 361.736, 52800.744 23/09/11,17:21:18,09,10,1, 11.9,1,1, 14.441, 10558.641, 361.731, 52800.776 23/09/11,17:21:18,10,10,1, 11.9,1,1, 14.441, 10558.640, 361.742, 52800.777 23/09/11,17:21:18,11,10,1, 11.9,1,1, 14.441, 10558.664, 361.749, 52800.768 23/09/11,17:21:18,12,10,1, 11.9,1,1, 14.441, 10558.627, 361.747, 52800.768 23/09/11,17:21:18,13,10,1, 11.9,1,1, 14.441, 10558.660, 361.738, 52800.770 23/09/11,17:21:18,14,10,1, 11.9,1,1, 14.441, 10558.634, 361.741, 52800.791 23/09/11,17:21:18,15,10,1, 11.9,1,1, 14.441, 10558.630, 361.734, 52800.768 23/09/11,17:21:18,16,10,1, 11.9,1,1, 14.441, 10558.633, 361.716, 52800.782 23/09/11,17:21:18,17,10,1, 11.9,1,1, 14.441, 10558.634, 361.739, 52800.769 23/09/11,17:21:18,18,10,1, 11.9,1,1, 14.441, 10558.645, 361.739, 52800.757 23/09/11,17:21:18,19,10,1, 11.9,1,1, 14.441, 10558.637, 361.716, 52800.743 23/09/11,17:21:19,00,10,1, 11.9,1,1, 14.438, 10558.636, 361.716, 52800.743 23/09/11,17:21:19,01,10,1, 11.9,1,1, 14.438, 10558.661, 361.733, 52800.779 23/09/11,17:21:19,02,10,1, 11.9,1,1, 14.438, 10558.628, 361.751, 52800.779 23/09/11,17:21:19,03,10,1, 11.9,1,1, 14.438, 10558.661, 361.744, 52800.752 23/09/11,17:21:19,04,10,1, 11.9,1,1, 14.438, 10558.649, 361.725, 52800.757 23/09/11,17:21:19,05,10,1, 11.9,1,1, 14.438, 10558.649, 361.730, 52800.744 23/09/11,17:21:19,06,10,1, 11.9,1,1, 14.438, 10558.637, 361.719, 52800.737 23/09/11,17:21:19,07,10,1, 11.9,1,1, 14.438, 10558.653, 361.771, 52800.763 23/09/11,17:21:19,08,10,1, 11.9,1,1, 14.438, 10558.615, 361.724, 52800.743 23/09/11,17:21:19,09,10,1, 11.9,1,1, 14.438, 10558.643, 361.731, 52800.751 23/09/11,17:21:19,10,10,1, 11.9,1,1, 14.438, 10558.651, 361.724, 52800.731 23/09/11,17:21:19,11,10,1, 11.9,1,1, 14.438, 10558.640, 361.748, 52800.751 23/09/11,17:21:19,12,10,1, 11.9,1,1, 14.438, 10558.661, 361.726, 52800.733 23/09/11,17:21:19,13,10,1, 11.9,1,1, 14.438, 10558.659, 361.731, 52800.741 23/09/11,17:21:19,14,10,1, 11.9,1,1, 14.438, 10558.656, 361.744, 52800.751 23/09/11,17:21:19,15,10,1, 11.9,1,1, 14.438, 10558.654, 361.761, 52800.781 23/09/11,17:21:19,16,10,1, 11.9,1,1, 14.438, 10558.645, 361.746, 52800.776 23/09/11,17:21:19,17,10,1, 11.9,1,1, 14.438, 10558.642, 361.746, 52800.737 23/09/11,17:21:19,18,10,1, 11.9,1,1, 14.438, 10558.665, 361.745, 52800.766 23/09/11,17:21:19,19,10,1, 11.9,1,1, 14.438, 10558.658, 361.722, 52800.729 23/09/11,17:21:20,00,10,1, 11.9,1,1, 14.436, 10558.653, 361.722, 52800.729 23/09/11,17:21:20,01,10,1, 11.9,1,1, 14.436, 10558.651, 361.758, 52800.749 23/09/11,17:21:20,02,10,1, 11.9,1,1, 14.436, 10558.662, 361.745, 52800.755 23/09/11,17:21:20,03,10,1, 11.9,1,1, 14.436, 10558.654, 361.753, 52800.738 23/09/11,17:21:20,04,10,1, 11.9,1,1, 14.436, 10558.644, 361.740, 52800.755 23/09/11,17:21:20,05,10,1, 11.9,1,1, 14.436, 10558.648, 361.719, 52800.778 23/09/11,17:21:20,06,10,1, 11.9,1,1, 14.436, 10558.654, 361.720, 52800.729 23/09/11,17:21:20,07,10,1, 11.9,1,1, 14.436, 10558.684, 361.734, 52800.678 23/09/11,17:21:20,08,10,1, 11.9,1,1, 14.436, 10558.630, 361.727, 52800.810 23/09/11,17:21:20,09,10,1, 11.9,1,1, 14.436, 10558.628, 361.758, 52800.779 23/09/11,17:21:20,10,10,1, 11.9,1,1, 14.436, 10558.644, 361.722, 52800.720 23/09/11,17:21:20,11,10,1, 11.9,1,1, 14.436, 10558.641, 361.715, 52800.740 23/09/11,17:21:20,12,10,1, 11.9,1,1, 14.436, 10558.670, 361.746, 52800.750 23/09/11,17:21:20,13,10,1, 11.9,1,1, 14.436, 10558.649, 361.730, 52800.726 23/09/11,17:21:20,14,10,1, 11.9,1,1, 14.436, 10558.656, 361.757, 52800.747 23/09/11,17:21:20,15,10,1, 11.9,1,1, 14.436, 10558.645, 361.759, 52800.755 23/09/11,17:21:20,16,10,1, 11.9,1,1, 14.436, 10558.646, 361.770, 52800.772 23/09/11,17:21:20,17,10,1, 11.9,1,1, 14.436, 10558.641, 361.772, 52800.788 23/09/11,17:21:20,18,10,1, 11.9,1,1, 14.436, 10558.664, 361.758, 52800.738 23/09/11,17:21:20,19,10,1, 11.9,1,1, 14.436, 10558.653, 361.749, 52800.746 23/09/11,17:21:21,00,09,1, 11.8,1,1, 14.437, 10558.653, 361.749, 52800.746 23/09/11,17:21:21,01,09,1, 11.8,1,1, 14.437, 10558.662, 361.717, 52800.740 23/09/11,17:21:21,02,09,1, 11.8,1,1, 14.437, 10558.652, 361.734, 52800.747 23/09/11,17:21:21,03,09,1, 11.8,1,1, 14.437, 10558.648, 361.738, 52800.751 23/09/11,17:21:21,04,09,1, 11.8,1,1, 14.437, 10558.658, 361.730, 52800.738 23/09/11,17:21:21,05,09,1, 11.8,1,1, 14.437, 10558.625, 361.751, 52800.761 23/09/11,17:21:21,06,09,1, 11.8,1,1, 14.437, 10558.680, 361.755, 52800.764 23/09/11,17:21:21,07,09,1, 11.8,1,1, 14.437, 10558.647, 361.756, 52800.730 23/09/11,17:21:21,08,09,1, 11.8,1,1, 14.437, 10558.633, 361.745, 52800.729 23/09/11,17:21:21,09,09,1, 11.8,1,1, 14.437, 10558.670, 361.729, 52800.728 23/09/11,17:21:21,10,09,1, 11.8,1,1, 14.437, 10558.633, 361.742, 52800.730 23/09/11,17:21:21,11,09,1, 11.8,1,1, 14.437, 10558.654, 361.740, 52800.715 23/09/11,17:21:21,12,09,1, 11.8,1,1, 14.437, 10558.672, 361.718, 52800.732 23/09/11,17:21:21,13,09,1, 11.8,1,1, 14.437, 10558.667, 361.726, 52800.718 23/09/11,17:21:21,14,09,1, 11.8,1,1, 14.437, 10558.639, 361.720, 52800.728 23/09/11,17:21:21,15,09,1, 11.8,1,1, 14.437, 10558.662, 361.738, 52800.721 23/09/11,17:21:21,16,09,1, 11.8,1,1, 14.437, 10558.670, 361.717, 52800.745 23/09/11,17:21:21,17,09,1, 11.8,1,1, 14.437, 10558.646, 361.729, 52800.723 23/09/11,17:21:21,18,09,1, 11.8,1,1, 14.437, 10558.675, 361.721, 52800.738 23/09/11,17:21:21,19,09,1, 11.8,1,1, 14.437, 10558.661, 361.721, 52800.736 23/09/11,17:21:22,00,11,1, 11.9,1,1, 14.438, 10558.661, 361.721, 52800.736 23/09/11,17:21:22,01,11,1, 11.9,1,1, 14.438, 10558.654, 361.768, 52800.756 23/09/11,17:21:22,02,11,1, 11.9,1,1, 14.438, 10558.657, 361.744, 52800.747 23/09/11,17:21:22,03,11,1, 11.9,1,1, 14.438, 10558.648, 361.737, 52800.761 23/09/11,17:21:22,04,11,1, 11.9,1,1, 14.438, 10558.656, 361.712, 52800.751 23/09/11,17:21:22,05,11,1, 11.9,1,1, 14.438, 10558.647, 361.729, 52800.752 23/09/11,17:21:22,06,11,1, 11.9,1,1, 14.438, 10558.652, 361.726, 52800.739 23/09/11,17:21:22,07,11,1, 11.9,1,1, 14.438, 10558.659, 361.730, 52800.720 23/09/11,17:21:22,08,11,1, 11.9,1,1, 14.438, 10558.660, 361.732, 52800.717 23/09/11,17:21:22,09,11,1, 11.9,1,1, 14.438, 10558.673, 361.750, 52800.714 23/09/11,17:21:22,10,11,1, 11.9,1,1, 14.438, 10558.665, 361.740, 52800.715 23/09/11,17:21:22,11,11,1, 11.9,1,1, 14.438, 10558.677, 361.724, 52800.737 23/09/11,17:21:22,12,11,1, 11.9,1,1, 14.438, 10558.676, 361.708, 52800.726 23/09/11,17:21:22,13,11,1, 11.9,1,1, 14.438, 10558.683, 361.745, 52800.709 23/09/11,17:21:22,14,11,1, 11.9,1,1, 14.438, 10558.691, 361.762, 52800.748 23/09/11,17:21:22,15,11,1, 11.9,1,1, 14.438, 10558.690, 361.723, 52800.777 23/09/11,17:21:22,16,11,1, 11.9,1,1, 14.438, 10558.642, 361.724, 52800.752 23/09/11,17:21:22,17,11,1, 11.9,1,1, 14.438, 10558.669, 361.744, 52800.768 23/09/11,17:21:22,18,11,1, 11.9,1,1, 14.438, 10558.659, 361.730, 52800.776 23/09/11,17:21:22,19,11,1, 11.9,1,1, 14.438, 10558.673, 361.729, 52800.733 23/09/11,17:21:23,00,11,1, 11.9,1,1, 14.435, 10558.670, 361.729, 52800.733 23/09/11,17:21:23,01,11,1, 11.9,1,1, 14.435, 10558.669, 361.742, 52800.701 23/09/11,17:21:23,02,11,1, 11.9,1,1, 14.435, 10558.682, 361.742, 52800.776 23/09/11,17:21:23,03,11,1, 11.9,1,1, 14.435, 10558.660, 361.716, 52800.726 23/09/11,17:21:23,04,11,1, 11.9,1,1, 14.435, 10558.662, 361.728, 52800.752 23/09/11,17:21:23,05,11,1, 11.9,1,1, 14.435, 10558.678, 361.730, 52800.780 23/09/11,17:21:23,06,11,1, 11.9,1,1, 14.435, 10558.673, 361.731, 52800.734 23/09/11,17:21:23,07,11,1, 11.9,1,1, 14.435, 10558.674, 361.728, 52800.757 23/09/11,17:21:23,08,11,1, 11.9,1,1, 14.435, 10558.665, 361.709, 52800.732 23/09/11,17:21:23,09,11,1, 11.9,1,1, 14.435, 10558.651, 361.726, 52800.726 23/09/11,17:21:23,10,11,1, 11.9,1,1, 14.435, 10558.673, 361.736, 52800.741 23/09/11,17:21:23,11,11,1, 11.9,1,1, 14.435, 10558.682, 361.726, 52800.784 23/09/11,17:21:23,12,11,1, 11.9,1,1, 14.435, 10558.678, 361.725, 52800.789 23/09/11,17:21:23,13,11,1, 11.9,1,1, 14.435, 10558.676, 361.730, 52800.788 23/09/11,17:21:23,14,11,1, 11.9,1,1, 14.435, 10558.666, 361.736, 52800.746 23/09/11,17:21:23,15,11,1, 11.9,1,1, 14.435, 10558.666, 361.733, 52800.737 23/09/11,17:21:23,16,11,1, 11.9,1,1, 14.435, 10558.698, 361.723, 52800.739 23/09/11,17:21:23,17,11,1, 11.9,1,1, 14.435, 10558.678, 361.709, 52800.724 23/09/11,17:21:23,18,11,1, 11.9,1,1, 14.435, 10558.680, 361.705, 52800.729 23/09/11,17:21:23,19,11,1, 11.9,1,1, 14.435, 10558.689, 361.743, 52800.759 23/09/11,17:21:24,00,11,1, 11.9,1,1, 14.439, 10558.686, 361.743, 52800.759 23/09/11,17:21:24,01,11,1, 11.9,1,1, 14.439, 10558.677, 361.707, 52800.733 23/09/11,17:21:24,02,11,1, 11.9,1,1, 14.439, 10558.685, 361.719, 52800.754 23/09/11,17:21:24,03,11,1, 11.9,1,1, 14.439, 10558.662, 361.717, 52800.749 23/09/11,17:21:24,04,11,1, 11.9,1,1, 14.439, 10558.677, 361.706, 52800.745 23/09/11,17:21:24,05,11,1, 11.9,1,1, 14.439, 10558.687, 361.713, 52800.751 23/09/11,17:21:24,06,11,1, 11.9,1,1, 14.439, 10558.673, 361.704, 52800.742 23/09/11,17:21:24,07,11,1, 11.9,1,1, 14.439, 10558.696, 361.730, 52800.732 23/09/11,17:21:24,08,11,1, 11.9,1,1, 14.439, 10558.706, 361.696, 52800.724 23/09/11,17:21:24,09,11,1, 11.9,1,1, 14.439, 10558.681, 361.701, 52800.733 23/09/11,17:21:24,10,11,1, 11.9,1,1, 14.439, 10558.679, 361.701, 52800.751 23/09/11,17:21:24,11,11,1, 11.9,1,1, 14.439, 10558.687, 361.691, 52800.715 23/09/11,17:21:24,12,11,1, 11.9,1,1, 14.439, 10558.698, 361.667, 52800.733 23/09/11,17:21:24,13,11,1, 11.9,1,1, 14.439, 10558.685, 361.704, 52800.739 23/09/11,17:21:24,14,11,1, 11.9,1,1, 14.439, 10558.696, 361.723, 52800.739 23/09/11,17:21:24,15,11,1, 11.9,1,1, 14.439, 10558.692, 361.720, 52800.753 23/09/11,17:21:24,16,11,1, 11.9,1,1, 14.439, 10558.696, 361.719, 52800.737 23/09/11,17:21:24,17,11,1, 11.9,1,1, 14.439, 10558.680, 361.722, 52800.735 23/09/11,17:21:24,18,11,1, 11.9,1,1, 14.439, 10558.673, 361.737, 52800.744 23/09/11,17:21:24,19,11,1, 11.9,1,1, 14.439, 10558.708, 361.731, 52800.787 23/09/11,17:21:25,00,11,1, 11.8,1,1, 14.431, 10558.703, 361.731, 52800.787 23/09/11,17:21:25,01,11,1, 11.8,1,1, 14.431, 10558.694, 361.720, 52800.751 23/09/11,17:21:25,02,11,1, 11.8,1,1, 14.431, 10558.680, 361.712, 52800.751 23/09/11,17:21:25,03,11,1, 11.8,1,1, 14.431, 10558.702, 361.701, 52800.713 23/09/11,17:21:25,04,11,1, 11.8,1,1, 14.431, 10558.709, 361.698, 52800.738 23/09/11,17:21:25,05,11,1, 11.8,1,1, 14.431, 10558.684, 361.695, 52800.721 23/09/11,17:21:25,06,11,1, 11.8,1,1, 14.431, 10558.685, 361.714, 52800.749 23/09/11,17:21:25,07,11,1, 11.8,1,1, 14.431, 10558.684, 361.719, 52800.787 23/09/11,17:21:25,08,11,1, 11.8,1,1, 14.431, 10558.701, 361.740, 52800.805 23/09/11,17:21:25,09,11,1, 11.8,1,1, 14.431, 10558.705, 361.706, 52800.755 23/09/11,17:21:25,10,11,1, 11.8,1,1, 14.431, 10558.699, 361.728, 52800.742 23/09/11,17:21:25,11,11,1, 11.8,1,1, 14.431, 10558.688, 361.718, 52800.742 23/09/11,17:21:25,12,11,1, 11.8,1,1, 14.431, 10558.694, 361.704, 52800.729 23/09/11,17:21:25,13,11,1, 11.8,1,1, 14.431, 10558.706, 361.715, 52800.745 23/09/11,17:21:25,14,11,1, 11.8,1,1, 14.431, 10558.715, 361.699, 52800.738 23/09/11,17:21:25,15,11,1, 11.8,1,1, 14.431, 10558.699, 361.737, 52800.776 23/09/11,17:21:25,16,11,1, 11.8,1,1, 14.431, 10558.706, 361.713, 52800.745 23/09/11,17:21:25,17,11,1, 11.8,1,1, 14.431, 10558.700, 361.700, 52800.756 23/09/11,17:21:25,18,11,1, 11.8,1,1, 14.431, 10558.697, 361.708, 52800.754 23/09/11,17:21:25,19,11,1, 11.8,1,1, 14.431, 10558.715, 361.720, 52800.731 23/09/11,17:21:26,00,11,1, 11.8,1,1, 14.441, 10558.711, 361.720, 52800.731 23/09/11,17:21:26,01,11,1, 11.8,1,1, 14.441, 10558.712, 361.706, 52800.725 23/09/11,17:21:26,02,11,1, 11.8,1,1, 14.441, 10558.699, 361.728, 52800.772 23/09/11,17:21:26,03,11,1, 11.8,1,1, 14.441, 10558.687, 361.670, 52800.737 23/09/11,17:21:26,04,11,1, 11.8,1,1, 14.441, 10558.686, 361.715, 52800.740 23/09/11,17:21:26,05,11,1, 11.8,1,1, 14.441, 10558.679, 361.714, 52800.714 23/09/11,17:21:26,06,11,1, 11.8,1,1, 14.441, 10558.689, 361.701, 52800.720 23/09/11,17:21:26,07,11,1, 11.8,1,1, 14.441, 10558.705, 361.720, 52800.725 23/09/11,17:21:26,08,11,1, 11.8,1,1, 14.441, 10558.684, 361.704, 52800.829 23/09/11,17:21:26,09,11,1, 11.8,1,1, 14.441, 10558.702, 361.687, 52800.704 23/09/11,17:21:26,10,11,1, 11.8,1,1, 14.441, 10558.709, 361.694, 52800.726 23/09/11,17:21:26,11,11,1, 11.8,1,1, 14.441, 10558.705, 361.724, 52800.716 23/09/11,17:21:26,12,11,1, 11.8,1,1, 14.441, 10558.700, 361.718, 52800.712 23/09/11,17:21:26,13,11,1, 11.8,1,1, 14.441, 10558.707, 361.693, 52800.721 23/09/11,17:21:26,14,11,1, 11.8,1,1, 14.441, 10558.698, 361.712, 52800.717 23/09/11,17:21:26,15,11,1, 11.8,1,1, 14.441, 10558.689, 361.700, 52800.704 23/09/11,17:21:26,16,11,1, 11.8,1,1, 14.441, 10558.720, 361.704, 52800.685 23/09/11,17:21:26,17,11,1, 11.8,1,1, 14.441, 10558.694, 361.708, 52800.709 23/09/11,17:21:26,18,11,1, 11.8,1,1, 14.441, 10558.696, 361.689, 52800.690 23/09/11,17:21:26,19,11,1, 11.8,1,1, 14.441, 10558.700, 361.698, 52800.728 23/09/11,17:21:27,00,11,1, 11.9,1,1, 14.435, 10558.695, 361.698, 52800.728 23/09/11,17:21:27,01,11,1, 11.9,1,1, 14.435, 10558.694, 361.736, 52800.705 23/09/11,17:21:27,02,11,1, 11.9,1,1, 14.435, 10558.696, 361.722, 52800.736 23/09/11,17:21:27,03,11,1, 11.9,1,1, 14.435, 10558.693, 361.724, 52800.719 23/09/11,17:21:27,04,11,1, 11.9,1,1, 14.435, 10558.691, 361.714, 52800.727 23/09/11,17:21:27,05,11,1, 11.9,1,1, 14.435, 10558.686, 361.714, 52800.692 23/09/11,17:21:27,06,11,1, 11.9,1,1, 14.435, 10558.701, 361.736, 52800.726 23/09/11,17:21:27,07,11,1, 11.9,1,1, 14.435, 10558.704, 361.732, 52800.711 23/09/11,17:21:27,08,11,1, 11.9,1,1, 14.435, 10558.683, 361.716, 52800.691 23/09/11,17:21:27,09,11,1, 11.9,1,1, 14.435, 10558.694, 361.690, 52800.736 23/09/11,17:21:27,10,11,1, 11.9,1,1, 14.435, 10558.708, 361.728, 52800.730 23/09/11,17:21:27,11,11,1, 11.9,1,1, 14.435, 10558.683, 361.715, 52800.726 23/09/11,17:21:27,12,11,1, 11.9,1,1, 14.435, 10558.700, 361.720, 52800.720 23/09/11,17:21:27,13,11,1, 11.9,1,1, 14.435, 10558.700, 361.721, 52800.722 23/09/11,17:21:27,14,11,1, 11.9,1,1, 14.435, 10558.694, 361.724, 52800.714 23/09/11,17:21:27,15,11,1, 11.9,1,1, 14.435, 10558.698, 361.721, 52800.735 23/09/11,17:21:27,16,11,1, 11.9,1,1, 14.435, 10558.692, 361.702, 52800.729 23/09/11,17:21:27,17,11,1, 11.9,1,1, 14.435, 10558.687, 361.717, 52800.768 23/09/11,17:21:27,18,11,1, 11.9,1,1, 14.435, 10558.711, 361.717, 52800.764 23/09/11,17:21:27,19,11,1, 11.9,1,1, 14.435, 10558.695, 361.720, 52800.760 23/09/11,17:21:28,00,10,1, 11.9,1,1, 14.436, 10558.695, 361.720, 52800.760 23/09/11,17:21:28,01,10,1, 11.9,1,1, 14.436, 10558.694, 361.739, 52800.738 23/09/11,17:21:28,02,10,1, 11.9,1,1, 14.436, 10558.707, 361.709, 52800.738 23/09/11,17:21:28,03,10,1, 11.9,1,1, 14.436, 10558.711, 361.710, 52800.731 23/09/11,17:21:28,04,10,1, 11.9,1,1, 14.436, 10558.693, 361.737, 52800.716 23/09/11,17:21:28,05,10,1, 11.9,1,1, 14.436, 10558.735, 361.699, 52800.727 23/09/11,17:21:28,06,10,1, 11.9,1,1, 14.436, 10558.732, 361.711, 52800.736 23/09/11,17:21:28,07,10,1, 11.9,1,1, 14.436, 10558.697, 361.724, 52800.752 23/09/11,17:21:28,08,10,1, 11.9,1,1, 14.436, 10558.700, 361.726, 52800.730 23/09/11,17:21:28,09,10,1, 11.9,1,1, 14.436, 10558.713, 361.708, 52800.722 23/09/11,17:21:28,10,10,1, 11.9,1,1, 14.436, 10558.721, 361.700, 52800.716 23/09/11,17:21:28,11,10,1, 11.9,1,1, 14.436, 10558.712, 361.723, 52800.731 23/09/11,17:21:28,12,10,1, 11.9,1,1, 14.436, 10558.715, 361.722, 52800.694 23/09/11,17:21:28,13,10,1, 11.9,1,1, 14.436, 10558.702, 361.718, 52800.737 23/09/11,17:21:28,14,10,1, 11.9,1,1, 14.436, 10558.701, 361.731, 52800.723 23/09/11,17:21:28,15,10,1, 11.9,1,1, 14.436, 10558.718, 361.700, 52800.705 23/09/11,17:21:28,16,10,1, 11.9,1,1, 14.436, 10558.685, 361.709, 52800.758 23/09/11,17:21:28,17,10,1, 11.9,1,1, 14.436, 10558.698, 361.721, 52800.757 23/09/11,17:21:28,18,10,1, 11.9,1,1, 14.436, 10558.713, 361.693, 52800.722 23/09/11,17:21:28,19,10,1, 11.9,1,1, 14.436, 10558.692, 361.682, 52800.735 23/09/11,17:21:29,00,11,1, 11.9,1,1, 14.437, 10558.686, 361.682, 52800.735 23/09/11,17:21:29,01,11,1, 11.9,1,1, 14.437, 10558.728, 361.715, 52800.730 23/09/11,17:21:29,02,11,1, 11.9,1,1, 14.437, 10558.714, 361.698, 52800.732 23/09/11,17:21:29,03,11,1, 11.9,1,1, 14.437, 10558.695, 361.714, 52800.735 23/09/11,17:21:29,04,11,1, 11.9,1,1, 14.437, 10558.702, 361.691, 52800.704 23/09/11,17:21:29,05,11,1, 11.9,1,1, 14.437, 10558.688, 361.713, 52800.713 23/09/11,17:21:29,06,11,1, 11.9,1,1, 14.437, 10558.695, 361.721, 52800.752 23/09/11,17:21:29,07,11,1, 11.9,1,1, 14.437, 10558.714, 361.694, 52800.687 23/09/11,17:21:29,08,11,1, 11.9,1,1, 14.437, 10558.672, 361.671, 52800.707 23/09/11,17:21:29,09,11,1, 11.9,1,1, 14.437, 10558.686, 361.671, 52800.701 23/09/11,17:21:29,10,11,1, 11.9,1,1, 14.437, 10558.699, 361.688, 52800.721 23/09/11,17:21:29,11,11,1, 11.9,1,1, 14.437, 10558.718, 361.686, 52800.756 23/09/11,17:21:29,12,11,1, 11.9,1,1, 14.437, 10558.721, 361.721, 52800.741 23/09/11,17:21:29,13,11,1, 11.9,1,1, 14.437, 10558.715, 361.695, 52800.731 23/09/11,17:21:29,14,11,1, 11.9,1,1, 14.437, 10558.696, 361.642, 52800.726 23/09/11,17:21:29,15,11,1, 11.9,1,1, 14.437, 10558.712, 361.691, 52800.740 23/09/11,17:21:29,16,11,1, 11.9,1,1, 14.437, 10558.730, 361.695, 52800.722 23/09/11,17:21:29,17,11,1, 11.9,1,1, 14.437, 10558.720, 361.678, 52800.743 23/09/11,17:21:29,18,11,1, 11.9,1,1, 14.437, 10558.729, 361.708, 52800.734 23/09/11,17:21:29,19,11,1, 11.9,1,1, 14.437, 10558.708, 361.696, 52800.726 23/09/11,17:21:30,00,11,1, 11.9,1,1, 14.432, 10558.703, 361.696, 52800.726 23/09/11,17:21:30,01,11,1, 11.9,1,1, 14.432, 10558.726, 361.690, 52800.694 23/09/11,17:21:30,02,11,1, 11.9,1,1, 14.432, 10558.719, 361.674, 52800.705 23/09/11,17:21:30,03,11,1, 11.9,1,1, 14.432, 10558.733, 361.709, 52800.733 23/09/11,17:21:30,04,11,1, 11.9,1,1, 14.432, 10558.733, 361.673, 52800.738 23/09/11,17:21:30,05,11,1, 11.9,1,1, 14.432, 10558.705, 361.712, 52800.693 23/09/11,17:21:30,06,11,1, 11.9,1,1, 14.432, 10558.712, 361.689, 52800.741 23/09/11,17:21:30,07,11,1, 11.9,1,1, 14.432, 10558.724, 361.674, 52800.704 23/09/11,17:21:30,08,11,1, 11.9,1,1, 14.432, 10558.712, 361.701, 52800.708 23/09/11,17:21:30,09,11,1, 11.9,1,1, 14.432, 10558.719, 361.685, 52800.699 23/09/11,17:21:30,10,11,1, 11.9,1,1, 14.432, 10558.730, 361.698, 52800.749 23/09/11,17:21:30,11,11,1, 11.9,1,1, 14.432, 10558.715, 361.701, 52800.704 23/09/11,17:21:30,12,11,1, 11.9,1,1, 14.432, 10558.719, 361.689, 52800.752 23/09/11,17:21:30,13,11,1, 11.9,1,1, 14.432, 10558.718, 361.705, 52800.721 23/09/11,17:21:30,14,11,1, 11.9,1,1, 14.432, 10558.719, 361.672, 52800.677 23/09/11,17:21:30,15,11,1, 11.9,1,1, 14.432, 10558.724, 361.689, 52800.714 23/09/11,17:21:30,16,11,1, 11.9,1,1, 14.432, 10558.726, 361.689, 52800.703 23/09/11,17:21:30,17,11,1, 11.9,1,1, 14.432, 10558.720, 361.700, 52800.701 23/09/11,17:21:30,18,11,1, 11.9,1,1, 14.432, 10558.722, 361.684, 52800.698 23/09/11,17:21:30,19,11,1, 11.9,1,1, 14.432, 10558.729, 361.705, 52800.719 23/09/11,17:21:31,00,11,1, 11.9,1,1, 14.439, 10558.728, 361.705, 52800.719 23/09/11,17:21:31,01,11,1, 11.9,1,1, 14.439, 10558.720, 361.706, 52800.728 23/09/11,17:21:31,02,11,1, 11.9,1,1, 14.439, 10558.710, 361.688, 52800.659 23/09/11,17:21:31,03,11,1, 11.9,1,1, 14.439, 10558.711, 361.725, 52800.692 23/09/11,17:21:31,04,11,1, 11.9,1,1, 14.439, 10558.725, 361.682, 52800.685 23/09/11,17:21:31,05,11,1, 11.9,1,1, 14.439, 10558.713, 361.714, 52800.716 23/09/11,17:21:31,06,11,1, 11.9,1,1, 14.439, 10558.728, 361.695, 52800.731 23/09/11,17:21:31,07,11,1, 11.9,1,1, 14.439, 10558.743, 361.701, 52800.738 23/09/11,17:21:31,08,11,1, 11.9,1,1, 14.439, 10558.707, 361.665, 52800.681 23/09/11,17:21:31,09,11,1, 11.9,1,1, 14.439, 10558.748, 361.685, 52800.697 23/09/11,17:21:31,10,11,1, 11.9,1,1, 14.439, 10558.720, 361.664, 52800.696 23/09/11,17:21:31,11,11,1, 11.9,1,1, 14.439, 10558.735, 361.697, 52800.717 23/09/11,17:21:31,12,11,1, 11.9,1,1, 14.439, 10558.715, 361.667, 52800.707 23/09/11,17:21:31,13,11,1, 11.9,1,1, 14.439, 10558.735, 361.654, 52800.629 23/09/11,17:21:31,14,11,1, 11.9,1,1, 14.439, 10558.710, 361.663, 52800.750 23/09/11,17:21:31,15,11,1, 11.9,1,1, 14.439, 10558.732, 361.686, 52800.735 23/09/11,17:21:31,16,11,1, 11.9,1,1, 14.439, 10558.749, 361.668, 52800.721 23/09/11,17:21:31,17,11,1, 11.9,1,1, 14.439, 10558.755, 361.686, 52800.678 23/09/11,17:21:31,18,11,1, 11.9,1,1, 14.439, 10558.741, 361.683, 52800.690 23/09/11,17:21:31,19,11,1, 11.9,1,1, 14.439, 10558.726, 361.695, 52800.703 23/09/11,17:21:32,00,10,1, 11.8,1,1, 14.438, 10558.720, 361.695, 52800.703 23/09/11,17:21:32,01,10,1, 11.8,1,1, 14.438, 10558.754, 361.706, 52800.698 23/09/11,17:21:32,02,10,1, 11.8,1,1, 14.438, 10558.741, 361.703, 52800.727 23/09/11,17:21:32,03,10,1, 11.8,1,1, 14.438, 10558.745, 361.701, 52800.722 23/09/11,17:21:32,04,10,1, 11.8,1,1, 14.438, 10558.767, 361.683, 52800.705 23/09/11,17:21:32,05,10,1, 11.8,1,1, 14.438, 10558.743, 361.695, 52800.728 23/09/11,17:21:32,06,10,1, 11.8,1,1, 14.438, 10558.738, 361.661, 52800.694 23/09/11,17:21:32,07,10,1, 11.8,1,1, 14.438, 10558.743, 361.669, 52800.682 23/09/11,17:21:32,08,10,1, 11.8,1,1, 14.438, 10558.763, 361.708, 52800.715 23/09/11,17:21:32,09,10,1, 11.8,1,1, 14.438, 10558.736, 361.669, 52800.678 23/09/11,17:21:32,10,10,1, 11.8,1,1, 14.438, 10558.744, 361.682, 52800.663 23/09/11,17:21:32,11,10,1, 11.8,1,1, 14.438, 10558.760, 361.699, 52800.692 23/09/11,17:21:32,12,10,1, 11.8,1,1, 14.438, 10558.744, 361.678, 52800.632 23/09/11,17:21:32,13,10,1, 11.8,1,1, 14.438, 10558.748, 361.697, 52800.715 23/09/11,17:21:32,14,10,1, 11.8,1,1, 14.438, 10558.736, 361.648, 52800.661 23/09/11,17:21:32,15,10,1, 11.8,1,1, 14.438, 10558.754, 361.681, 52800.659 23/09/11,17:21:32,16,10,1, 11.8,1,1, 14.438, 10558.754, 361.694, 52800.692 23/09/11,17:21:32,17,10,1, 11.8,1,1, 14.438, 10558.740, 361.690, 52800.673 23/09/11,17:21:32,18,10,1, 11.8,1,1, 14.438, 10558.754, 361.697, 52800.677 23/09/11,17:21:32,19,10,1, 11.8,1,1, 14.438, 10558.755, 361.693, 52800.711 23/09/11,17:21:33,00,10,1, 11.9,1,1, 14.434, 10558.753, 361.693, 52800.711 23/09/11,17:21:33,01,10,1, 11.9,1,1, 14.434, 10558.757, 361.709, 52800.710 23/09/11,17:21:33,02,10,1, 11.9,1,1, 14.434, 10558.745, 361.710, 52800.702 23/09/11,17:21:33,03,10,1, 11.9,1,1, 14.434, 10558.753, 361.704, 52800.716 23/09/11,17:21:33,04,10,1, 11.9,1,1, 14.434, 10558.754, 361.695, 52800.695 23/09/11,17:21:33,05,10,1, 11.9,1,1, 14.434, 10558.770, 361.700, 52800.678 23/09/11,17:21:33,06,10,1, 11.9,1,1, 14.434, 10558.740, 361.703, 52800.708 23/09/11,17:21:33,07,10,1, 11.9,1,1, 14.434, 10558.742, 361.713, 52800.675 23/09/11,17:21:33,08,10,1, 11.9,1,1, 14.434, 10558.755, 361.690, 52800.713 23/09/11,17:21:33,09,10,1, 11.9,1,1, 14.434, 10558.781, 361.684, 52800.706 23/09/11,17:21:33,10,10,1, 11.9,1,1, 14.434, 10558.786, 361.703, 52800.716 23/09/11,17:21:33,11,10,1, 11.9,1,1, 14.434, 10558.758, 361.706, 52800.668 23/09/11,17:21:33,12,10,1, 11.9,1,1, 14.434, 10558.773, 361.691, 52800.690 23/09/11,17:21:33,13,10,1, 11.9,1,1, 14.434, 10558.762, 361.697, 52800.702 23/09/11,17:21:33,14,10,1, 11.9,1,1, 14.434, 10558.740, 361.688, 52800.682 23/09/11,17:21:33,15,10,1, 11.9,1,1, 14.434, 10558.761, 361.694, 52800.662 23/09/11,17:21:33,16,10,1, 11.9,1,1, 14.434, 10558.747, 361.687, 52800.697 23/09/11,17:21:33,17,10,1, 11.9,1,1, 14.434, 10558.781, 361.682, 52800.705 23/09/11,17:21:33,18,10,1, 11.9,1,1, 14.434, 10558.779, 361.715, 52800.692 23/09/11,17:21:33,19,10,1, 11.9,1,1, 14.434, 10558.783, 361.719, 52800.679 23/09/11,17:21:34,00,10,1, 11.9,1,1, 14.435, 10558.778, 361.719, 52800.679 23/09/11,17:21:34,01,10,1, 11.9,1,1, 14.435, 10558.778, 361.720, 52800.693 23/09/11,17:21:34,02,10,1, 11.9,1,1, 14.435, 10558.765, 361.699, 52800.675 23/09/11,17:21:34,03,10,1, 11.9,1,1, 14.435, 10558.754, 361.703, 52800.660 23/09/11,17:21:34,04,10,1, 11.9,1,1, 14.435, 10558.779, 361.700, 52800.660 23/09/11,17:21:34,05,10,1, 11.9,1,1, 14.435, 10558.779, 361.694, 52800.674 23/09/11,17:21:34,06,10,1, 11.9,1,1, 14.435, 10558.767, 361.691, 52800.689 23/09/11,17:21:34,07,10,1, 11.9,1,1, 14.435, 10558.772, 361.691, 52800.671 23/09/11,17:21:34,08,10,1, 11.9,1,1, 14.435, 10558.793, 361.714, 52800.700 23/09/11,17:21:34,09,10,1, 11.9,1,1, 14.435, 10558.751, 361.688, 52800.667 23/09/11,17:21:34,10,10,1, 11.9,1,1, 14.435, 10558.779, 361.711, 52800.681 23/09/11,17:21:34,11,10,1, 11.9,1,1, 14.435, 10558.767, 361.694, 52800.689 23/09/11,17:21:34,12,10,1, 11.9,1,1, 14.435, 10558.777, 361.685, 52800.679 23/09/11,17:21:34,13,10,1, 11.9,1,1, 14.435, 10558.771, 361.686, 52800.686 23/09/11,17:21:34,14,10,1, 11.9,1,1, 14.435, 10558.794, 361.701, 52800.633 23/09/11,17:21:34,15,10,1, 11.9,1,1, 14.435, 10558.778, 361.722, 52800.662 23/09/11,17:21:34,16,10,1, 11.9,1,1, 14.435, 10558.770, 361.686, 52800.645 23/09/11,17:21:34,17,10,1, 11.9,1,1, 14.435, 10558.778, 361.683, 52800.667 23/09/11,17:21:34,18,10,1, 11.9,1,1, 14.435, 10558.804, 361.697, 52800.686 23/09/11,17:21:34,19,10,1, 11.9,1,1, 14.435, 10558.822, 361.707, 52800.707 23/09/11,17:21:35,00,10,1, 11.9,1,1, 14.438, 10558.820, 361.707, 52800.707 23/09/11,17:21:35,01,10,1, 11.9,1,1, 14.438, 10558.801, 361.710, 52800.681 23/09/11,17:21:35,02,10,1, 11.9,1,1, 14.438, 10558.793, 361.689, 52800.642 23/09/11,17:21:35,03,10,1, 11.9,1,1, 14.438, 10558.795, 361.680, 52800.651 23/09/11,17:21:35,04,10,1, 11.9,1,1, 14.438, 10558.807, 361.703, 52800.652 23/09/11,17:21:35,05,10,1, 11.9,1,1, 14.438, 10558.779, 361.712, 52800.656 23/09/11,17:21:35,06,10,1, 11.9,1,1, 14.438, 10558.805, 361.684, 52800.665 23/09/11,17:21:35,07,10,1, 11.9,1,1, 14.438, 10558.814, 361.704, 52800.650 23/09/11,17:21:35,08,10,1, 11.9,1,1, 14.438, 10558.812, 361.719, 52800.670 23/09/11,17:21:35,09,10,1, 11.9,1,1, 14.438, 10558.797, 361.695, 52800.651 23/09/11,17:21:35,10,10,1, 11.9,1,1, 14.438, 10558.818, 361.676, 52800.628 23/09/11,17:21:35,11,10,1, 11.9,1,1, 14.438, 10558.793, 361.669, 52800.617 23/09/11,17:21:35,12,10,1, 11.9,1,1, 14.438, 10558.795, 361.707, 52800.683 23/09/11,17:21:35,13,10,1, 11.9,1,1, 14.438, 10558.810, 361.687, 52800.676 23/09/11,17:21:35,14,10,1, 11.9,1,1, 14.438, 10558.778, 361.667, 52800.645 23/09/11,17:21:35,15,10,1, 11.9,1,1, 14.438, 10558.783, 361.664, 52800.643 23/09/11,17:21:35,16,10,1, 11.9,1,1, 14.438, 10558.772, 361.671, 52800.654 23/09/11,17:21:35,17,10,1, 11.9,1,1, 14.438, 10558.801, 361.699, 52800.671 23/09/11,17:21:35,18,10,1, 11.9,1,1, 14.438, 10558.790, 361.684, 52800.687 23/09/11,17:21:35,19,10,1, 11.9,1,1, 14.438, 10558.799, 361.682, 52800.660 23/09/11,17:21:36,00,10,1, 11.9,1,1, 14.437, 10558.795, 361.682, 52800.660 23/09/11,17:21:36,01,10,1, 11.9,1,1, 14.437, 10558.804, 361.677, 52800.629 23/09/11,17:21:36,02,10,1, 11.9,1,1, 14.437, 10558.791, 361.705, 52800.659 23/09/11,17:21:36,03,10,1, 11.9,1,1, 14.437, 10558.806, 361.670, 52800.633 23/09/11,17:21:36,04,10,1, 11.9,1,1, 14.437, 10558.819, 361.690, 52800.651 23/09/11,17:21:36,05,10,1, 11.9,1,1, 14.437, 10558.804, 361.696, 52800.644 23/09/11,17:21:36,06,10,1, 11.9,1,1, 14.437, 10558.791, 361.688, 52800.674 23/09/11,17:21:36,07,10,1, 11.9,1,1, 14.437, 10558.794, 361.681, 52800.681 23/09/11,17:21:36,08,10,1, 11.9,1,1, 14.437, 10558.782, 361.682, 52800.670 23/09/11,17:21:36,09,10,1, 11.9,1,1, 14.437, 10558.785, 361.691, 52800.656 23/09/11,17:21:36,10,10,1, 11.9,1,1, 14.437, 10558.805, 361.709, 52800.707 23/09/11,17:21:36,11,10,1, 11.9,1,1, 14.437, 10558.829, 361.688, 52800.650 23/09/11,17:21:36,12,10,1, 11.9,1,1, 14.437, 10558.819, 361.680, 52800.677 23/09/11,17:21:36,13,10,1, 11.9,1,1, 14.437, 10558.816, 361.668, 52800.653 23/09/11,17:21:36,14,10,1, 11.9,1,1, 14.437, 10558.812, 361.694, 52800.670 23/09/11,17:21:36,15,10,1, 11.9,1,1, 14.437, 10558.825, 361.700, 52800.683 23/09/11,17:21:36,16,10,1, 11.9,1,1, 14.437, 10558.810, 361.704, 52800.633 23/09/11,17:21:36,17,10,1, 11.9,1,1, 14.437, 10558.823, 361.692, 52800.702 23/09/11,17:21:36,18,10,1, 11.9,1,1, 14.437, 10558.819, 361.683, 52800.676 23/09/11,17:21:36,19,10,1, 11.9,1,1, 14.437, 10558.838, 361.667, 52800.502 23/09/11,17:21:37,00,09,1, 11.9,1,1, 14.437, 10558.836, 361.667, 52800.502 23/09/11,17:21:37,01,09,1, 11.9,1,1, 14.437, 10558.821, 361.697, 52800.634 23/09/11,17:21:37,02,09,1, 11.9,1,1, 14.437, 10558.813, 361.701, 52800.678 23/09/11,17:21:37,03,09,1, 11.9,1,1, 14.437, 10558.837, 361.671, 52800.646 23/09/11,17:21:37,04,09,1, 11.9,1,1, 14.437, 10558.806, 361.685, 52800.653 23/09/11,17:21:37,05,09,1, 11.9,1,1, 14.437, 10558.813, 361.687, 52800.643 23/09/11,17:21:37,06,09,1, 11.9,1,1, 14.437, 10558.799, 361.699, 52800.647 23/09/11,17:21:37,07,09,1, 11.9,1,1, 14.437, 10558.801, 361.694, 52800.655 23/09/11,17:21:37,08,09,1, 11.9,1,1, 14.437, 10558.836, 361.697, 52800.671 23/09/11,17:21:37,09,09,1, 11.9,1,1, 14.437, 10558.826, 361.706, 52800.658 23/09/11,17:21:37,10,09,1, 11.9,1,1, 14.437, 10558.816, 361.705, 52800.644 23/09/11,17:21:37,11,09,1, 11.9,1,1, 14.437, 10558.818, 361.686, 52800.647 23/09/11,17:21:37,12,09,1, 11.9,1,1, 14.437, 10558.821, 361.657, 52800.656 23/09/11,17:21:37,13,09,1, 11.9,1,1, 14.437, 10558.810, 361.687, 52800.617 23/09/11,17:21:37,14,09,1, 11.9,1,1, 14.437, 10558.815, 361.688, 52800.668 23/09/11,17:21:37,15,09,1, 11.9,1,1, 14.437, 10558.851, 361.694, 52800.655 23/09/11,17:21:37,16,09,1, 11.9,1,1, 14.437, 10558.829, 361.670, 52800.666 23/09/11,17:21:37,17,09,1, 11.9,1,1, 14.437, 10558.834, 361.690, 52800.644 23/09/11,17:21:37,18,09,1, 11.9,1,1, 14.437, 10558.832, 361.663, 52800.654 23/09/11,17:21:37,19,09,1, 11.9,1,1, 14.437, 10558.831, 361.665, 52800.622 23/09/11,17:21:38,00,10,1, 11.9,1,1, 14.432, 10558.828, 361.665, 52800.622 23/09/11,17:21:38,01,10,1, 11.9,1,1, 14.432, 10558.796, 361.701, 52800.634 23/09/11,17:21:38,02,10,1, 11.9,1,1, 14.432, 10558.830, 361.693, 52800.617 23/09/11,17:21:38,03,10,1, 11.9,1,1, 14.432, 10558.796, 361.690, 52800.631 23/09/11,17:21:38,04,10,1, 11.9,1,1, 14.432, 10558.819, 361.693, 52800.622 23/09/11,17:21:38,05,10,1, 11.9,1,1, 14.432, 10558.822, 361.700, 52800.648 23/09/11,17:21:38,06,10,1, 11.9,1,1, 14.432, 10558.832, 361.691, 52800.620 23/09/11,17:21:38,07,10,1, 11.9,1,1, 14.432, 10558.850, 361.695, 52800.632 23/09/11,17:21:38,08,10,1, 11.9,1,1, 14.432, 10558.858, 361.691, 52800.645 23/09/11,17:21:38,09,10,1, 11.9,1,1, 14.432, 10558.839, 361.697, 52800.641 23/09/11,17:21:38,10,10,1, 11.9,1,1, 14.432, 10558.834, 361.687, 52800.628 23/09/11,17:21:38,11,10,1, 11.9,1,1, 14.432, 10558.849, 361.696, 52800.625 23/09/11,17:21:38,12,10,1, 11.9,1,1, 14.432, 10558.851, 361.707, 52800.634 23/09/11,17:21:38,13,10,1, 11.9,1,1, 14.432, 10558.851, 361.699, 52800.626 23/09/11,17:21:38,14,10,1, 11.9,1,1, 14.432, 10558.837, 361.706, 52800.656 23/09/11,17:21:38,15,10,1, 11.9,1,1, 14.432, 10558.834, 361.695, 52800.641 23/09/11,17:21:38,16,10,1, 11.9,1,1, 14.432, 10558.844, 361.694, 52800.598 23/09/11,17:21:38,17,10,1, 11.9,1,1, 14.432, 10558.838, 361.676, 52800.621 23/09/11,17:21:38,18,10,1, 11.9,1,1, 14.432, 10558.821, 361.682, 52800.621 23/09/11,17:21:38,19,10,1, 11.9,1,1, 14.432, 10558.837, 361.703, 52800.582 23/09/11,17:21:39,00,10,1, 11.9,1,1, 14.438, 10558.836, 361.703, 52800.582 23/09/11,17:21:39,01,10,1, 11.9,1,1, 14.438, 10558.857, 361.697, 52800.643 23/09/11,17:21:39,02,10,1, 11.9,1,1, 14.438, 10558.873, 361.711, 52800.682 23/09/11,17:21:39,03,10,1, 11.9,1,1, 14.438, 10558.850, 361.695, 52800.555 23/09/11,17:21:39,04,10,1, 11.9,1,1, 14.438, 10558.845, 361.687, 52800.667 23/09/11,17:21:39,05,10,1, 11.9,1,1, 14.438, 10558.872, 361.691, 52800.629 23/09/11,17:21:39,06,10,1, 11.9,1,1, 14.438, 10558.824, 361.651, 52800.619 23/09/11,17:21:39,07,10,1, 11.9,1,1, 14.438, 10558.846, 361.677, 52800.647 23/09/11,17:21:39,08,10,1, 11.9,1,1, 14.438, 10558.859, 361.690, 52800.633 23/09/11,17:21:39,09,10,1, 11.9,1,1, 14.438, 10558.857, 361.693, 52800.637 23/09/11,17:21:39,10,10,1, 11.9,1,1, 14.438, 10558.842, 361.701, 52800.642 23/09/11,17:21:39,11,10,1, 11.9,1,1, 14.438, 10558.824, 361.695, 52800.608 23/09/11,17:21:39,12,10,1, 11.9,1,1, 14.438, 10558.851, 361.659, 52800.654 23/09/11,17:21:39,13,10,1, 11.9,1,1, 14.438, 10558.860, 361.697, 52800.640 23/09/11,17:21:39,14,10,1, 11.9,1,1, 14.438, 10558.843, 361.667, 52800.572 23/09/11,17:21:39,15,10,1, 11.9,1,1, 14.438, 10558.860, 361.683, 52800.613 23/09/11,17:21:39,16,10,1, 11.9,1,1, 14.438, 10558.866, 361.686, 52800.626 23/09/11,17:21:39,17,10,1, 11.9,1,1, 14.438, 10558.868, 361.682, 52800.621 23/09/11,17:21:39,18,10,1, 11.9,1,1, 14.438, 10558.853, 361.685, 52800.682 23/09/11,17:21:39,19,10,1, 11.9,1,1, 14.438, 10558.857, 361.688, 52800.629 23/09/11,17:21:40,00,10,1, 11.8,1,1, 14.438, 10558.853, 361.688, 52800.629 23/09/11,17:21:40,01,10,1, 11.8,1,1, 14.438, 10558.867, 361.670, 52800.608 23/09/11,17:21:40,02,10,1, 11.8,1,1, 14.438, 10558.857, 361.657, 52800.638 23/09/11,17:21:40,03,10,1, 11.8,1,1, 14.438, 10558.829, 361.675, 52800.604 23/09/11,17:21:40,04,10,1, 11.8,1,1, 14.438, 10558.837, 361.692, 52800.681 23/09/11,17:21:40,05,10,1, 11.8,1,1, 14.438, 10558.849, 361.676, 52800.688 23/09/11,17:21:40,06,10,1, 11.8,1,1, 14.438, 10558.860, 361.679, 52800.666 23/09/11,17:21:40,07,10,1, 11.8,1,1, 14.438, 10558.841, 361.674, 52800.638 23/09/11,17:21:40,08,10,1, 11.8,1,1, 14.438, 10558.833, 361.677, 52800.630 23/09/11,17:21:40,09,10,1, 11.8,1,1, 14.438, 10558.847, 361.676, 52800.615 23/09/11,17:21:40,10,10,1, 11.8,1,1, 14.438, 10558.854, 361.697, 52800.641 23/09/11,17:21:40,11,10,1, 11.8,1,1, 14.438, 10558.853, 361.697, 52800.625 23/09/11,17:21:40,12,10,1, 11.8,1,1, 14.438, 10558.863, 361.705, 52800.656 23/09/11,17:21:40,13,10,1, 11.8,1,1, 14.438, 10558.847, 361.689, 52800.612 23/09/11,17:21:40,14,10,1, 11.8,1,1, 14.438, 10558.858, 361.690, 52800.636 23/09/11,17:21:40,15,10,1, 11.8,1,1, 14.438, 10558.848, 361.714, 52800.619 23/09/11,17:21:40,16,10,1, 11.8,1,1, 14.438, 10558.849, 361.692, 52800.614 23/09/11,17:21:40,17,10,1, 11.8,1,1, 14.438, 10558.870, 361.689, 52800.656 23/09/11,17:21:40,18,10,1, 11.8,1,1, 14.438, 10558.848, 361.679, 52800.590 23/09/11,17:21:40,19,10,1, 11.8,1,1, 14.438, 10558.864, 361.699, 52800.645 23/09/11,17:21:41,00,09,1, 11.9,1,1, 14.436, 10558.861, 361.699, 52800.645 23/09/11,17:21:41,01,09,1, 11.9,1,1, 14.436, 10558.841, 361.673, 52800.618 23/09/11,17:21:41,02,09,1, 11.9,1,1, 14.436, 10558.859, 361.668, 52800.574 23/09/11,17:21:41,03,09,1, 11.9,1,1, 14.436, 10558.878, 361.667, 52800.586 23/09/11,17:21:41,04,09,1, 11.9,1,1, 14.436, 10558.860, 361.700, 52800.622 23/09/11,17:21:41,05,09,1, 11.9,1,1, 14.436, 10558.862, 361.700, 52800.608 23/09/11,17:21:41,06,09,1, 11.9,1,1, 14.436, 10558.872, 361.708, 52800.602 23/09/11,17:21:41,07,09,1, 11.9,1,1, 14.436, 10558.862, 361.695, 52800.634 23/09/11,17:21:41,08,09,1, 11.9,1,1, 14.436, 10558.852, 361.705, 52800.623 23/09/11,17:21:41,09,09,1, 11.9,1,1, 14.436, 10558.838, 361.668, 52800.603 23/09/11,17:21:41,10,09,1, 11.9,1,1, 14.436, 10558.861, 361.672, 52800.611 23/09/11,17:21:41,11,09,1, 11.9,1,1, 14.436, 10558.863, 361.670, 52800.591 23/09/11,17:21:41,12,09,1, 11.9,1,1, 14.436, 10558.851, 361.701, 52800.645 23/09/11,17:21:41,13,09,1, 11.9,1,1, 14.436, 10558.869, 361.696, 52800.649 23/09/11,17:21:41,14,09,1, 11.9,1,1, 14.436, 10558.864, 361.677, 52800.599 23/09/11,17:21:41,15,09,1, 11.9,1,1, 14.436, 10558.873, 361.665, 52800.624 23/09/11,17:21:41,16,09,1, 11.9,1,1, 14.436, 10558.865, 361.674, 52800.632 23/09/11,17:21:41,17,09,1, 11.9,1,1, 14.436, 10558.872, 361.649, 52800.613 23/09/11,17:21:41,18,09,1, 11.9,1,1, 14.436, 10558.856, 361.665, 52800.594 23/09/11,17:21:41,19,09,1, 11.9,1,1, 14.436, 10558.868, 361.682, 52800.587 23/09/11,17:21:42,00,09,1, 11.8,1,1, 14.440, 10558.861, 361.682, 52800.587 23/09/11,17:21:42,01,09,1, 11.8,1,1, 14.440, 10558.866, 361.655, 52800.582 23/09/11,17:21:42,02,09,1, 11.8,1,1, 14.440, 10558.867, 361.676, 52800.595 23/09/11,17:21:42,03,09,1, 11.8,1,1, 14.440, 10558.868, 361.681, 52800.624 23/09/11,17:21:42,04,09,1, 11.8,1,1, 14.440, 10558.861, 361.678, 52800.622 23/09/11,17:21:42,05,09,1, 11.8,1,1, 14.440, 10558.877, 361.668, 52800.604 23/09/11,17:21:42,06,09,1, 11.8,1,1, 14.440, 10558.862, 361.669, 52800.612 23/09/11,17:21:42,07,09,1, 11.8,1,1, 14.440, 10558.871, 361.673, 52800.595 23/09/11,17:21:42,08,09,1, 11.8,1,1, 14.440, 10558.853, 361.672, 52800.607 23/09/11,17:21:42,09,09,1, 11.8,1,1, 14.440, 10558.883, 361.684, 52800.610 23/09/11,17:21:42,10,09,1, 11.8,1,1, 14.440, 10558.891, 361.685, 52800.585 23/09/11,17:21:42,11,09,1, 11.8,1,1, 14.440, 10558.895, 361.679, 52800.644 23/09/11,17:21:42,12,09,1, 11.8,1,1, 14.440, 10558.888, 361.673, 52800.590 23/09/11,17:21:42,13,09,1, 11.8,1,1, 14.440, 10558.881, 361.644, 52800.606 23/09/11,17:21:42,14,09,1, 11.8,1,1, 14.440, 10558.893, 361.672, 52800.592 23/09/11,17:21:42,15,09,1, 11.8,1,1, 14.440, 10558.869, 361.675, 52800.574 23/09/11,17:21:42,16,09,1, 11.8,1,1, 14.440, 10558.902, 361.660, 52800.566 23/09/11,17:21:42,17,09,1, 11.8,1,1, 14.440, 10558.918, 361.683, 52800.602 23/09/11,17:21:42,18,09,1, 11.8,1,1, 14.440, 10558.886, 361.676, 52800.570 23/09/11,17:21:42,19,09,1, 11.8,1,1, 14.440, 10558.874, 361.665, 52800.569 23/09/11,17:21:43,00,09,1, 11.9,1,1, 14.437, 10558.870, 361.665, 52800.569 23/09/11,17:21:43,01,09,1, 11.9,1,1, 14.437, 10558.876, 361.678, 52800.571 23/09/11,17:21:43,02,09,1, 11.9,1,1, 14.437, 10558.905, 361.650, 52800.617 23/09/11,17:21:43,03,09,1, 11.9,1,1, 14.437, 10558.872, 361.664, 52800.625 23/09/11,17:21:43,04,09,1, 11.9,1,1, 14.437, 10558.906, 361.673, 52800.608 23/09/11,17:21:43,05,09,1, 11.9,1,1, 14.437, 10558.913, 361.663, 52800.616 23/09/11,17:21:43,06,09,1, 11.9,1,1, 14.437, 10558.893, 361.676, 52800.608 23/09/11,17:21:43,07,09,1, 11.9,1,1, 14.437, 10558.888, 361.677, 52800.618 23/09/11,17:21:43,08,09,1, 11.9,1,1, 14.437, 10558.885, 361.671, 52800.604 23/09/11,17:21:43,09,09,1, 11.9,1,1, 14.437, 10558.895, 361.656, 52800.616 23/09/11,17:21:43,10,09,1, 11.9,1,1, 14.437, 10558.889, 361.657, 52800.607 23/09/11,17:21:43,11,09,1, 11.9,1,1, 14.437, 10558.890, 361.667, 52800.589 23/09/11,17:21:43,12,09,1, 11.9,1,1, 14.437, 10558.889, 361.676, 52800.606 23/09/11,17:21:43,13,09,1, 11.9,1,1, 14.437, 10558.903, 361.647, 52800.610 23/09/11,17:21:43,14,09,1, 11.9,1,1, 14.437, 10558.908, 361.669, 52800.600 23/09/11,17:21:43,15,09,1, 11.9,1,1, 14.437, 10558.871, 361.666, 52800.599 23/09/11,17:21:43,16,09,1, 11.9,1,1, 14.437, 10558.886, 361.666, 52800.612 23/09/11,17:21:43,17,09,1, 11.9,1,1, 14.437, 10558.914, 361.662, 52800.618 23/09/11,17:21:43,18,09,1, 11.9,1,1, 14.437, 10558.893, 361.654, 52800.636 23/09/11,17:21:43,19,09,1, 11.9,1,1, 14.437, 10558.909, 361.643, 52800.627 23/09/11,17:21:44,00,09,1, 11.9,1,1, 14.434, 10558.903, 361.643, 52800.627 23/09/11,17:21:44,01,09,1, 11.9,1,1, 14.434, 10558.933, 361.653, 52800.631 23/09/11,17:21:44,02,09,1, 11.9,1,1, 14.434, 10558.910, 361.659, 52800.592 23/09/11,17:21:44,03,09,1, 11.9,1,1, 14.434, 10558.876, 361.651, 52800.586 23/09/11,17:21:44,04,09,1, 11.9,1,1, 14.434, 10558.915, 361.660, 52800.603 23/09/11,17:21:44,05,09,1, 11.9,1,1, 14.434, 10558.924, 361.677, 52800.635 23/09/11,17:21:44,06,09,1, 11.9,1,1, 14.434, 10558.906, 361.679, 52800.585 23/09/11,17:21:44,07,09,1, 11.9,1,1, 14.434, 10558.918, 361.678, 52800.607 23/09/11,17:21:44,08,09,1, 11.9,1,1, 14.434, 10558.897, 361.656, 52800.598 23/09/11,17:21:44,09,09,1, 11.9,1,1, 14.434, 10558.906, 361.670, 52800.581 23/09/11,17:21:44,10,09,1, 11.9,1,1, 14.434, 10558.906, 361.684, 52800.619 23/09/11,17:21:44,11,09,1, 11.9,1,1, 14.434, 10558.903, 361.686, 52800.608 23/09/11,17:21:44,12,09,1, 11.9,1,1, 14.434, 10558.931, 361.705, 52800.643 23/09/11,17:21:44,13,09,1, 11.9,1,1, 14.434, 10558.916, 361.671, 52800.606 23/09/11,17:21:44,14,09,1, 11.9,1,1, 14.434, 10558.926, 361.694, 52800.630 23/09/11,17:21:44,15,09,1, 11.9,1,1, 14.434, 10558.904, 361.688, 52800.569 23/09/11,17:21:44,16,09,1, 11.9,1,1, 14.434, 10558.900, 361.674, 52800.581 23/09/11,17:21:44,17,09,1, 11.9,1,1, 14.434, 10558.919, 361.690, 52800.633 23/09/11,17:21:44,18,09,1, 11.9,1,1, 14.434, 10558.925, 361.672, 52800.629 23/09/11,17:21:44,19,09,1, 11.9,1,1, 14.434, 10558.948, 361.668, 52800.643 23/09/11,17:21:45,00,10,1, 11.8,1,1, 14.439, 10558.945, 361.668, 52800.643 23/09/11,17:21:45,01,10,1, 11.8,1,1, 14.439, 10558.928, 361.683, 52800.616 23/09/11,17:21:45,02,10,1, 11.8,1,1, 14.439, 10558.946, 361.682, 52800.580 23/09/11,17:21:45,03,10,1, 11.8,1,1, 14.439, 10558.940, 361.689, 52800.565 23/09/11,17:21:45,04,10,1, 11.8,1,1, 14.439, 10558.909, 361.671, 52800.584 23/09/11,17:21:45,05,10,1, 11.8,1,1, 14.439, 10558.922, 361.687, 52800.581 23/09/11,17:21:45,06,10,1, 11.8,1,1, 14.439, 10558.929, 361.684, 52800.585 23/09/11,17:21:45,07,10,1, 11.8,1,1, 14.439, 10558.930, 361.676, 52800.559 23/09/11,17:21:45,08,10,1, 11.8,1,1, 14.439, 10558.945, 361.683, 52800.565 23/09/11,17:21:45,09,10,1, 11.8,1,1, 14.439, 10558.954, 361.683, 52800.601 23/09/11,17:21:45,10,10,1, 11.8,1,1, 14.439, 10558.936, 361.690, 52800.597 23/09/11,17:21:45,11,10,1, 11.8,1,1, 14.439, 10558.933, 361.669, 52800.585 23/09/11,17:21:45,12,10,1, 11.8,1,1, 14.439, 10558.956, 361.690, 52800.559 23/09/11,17:21:45,13,10,1, 11.8,1,1, 14.439, 10558.940, 361.687, 52800.567 23/09/11,17:21:45,14,10,1, 11.8,1,1, 14.439, 10558.918, 361.690, 52800.572 23/09/11,17:21:45,15,10,1, 11.8,1,1, 14.439, 10558.937, 361.676, 52800.467 23/09/11,17:21:45,16,10,1, 11.8,1,1, 14.439, 10558.938, 361.674, 52800.585 23/09/11,17:21:45,17,10,1, 11.8,1,1, 14.439, 10558.972, 361.686, 52800.559 23/09/11,17:21:45,18,10,1, 11.8,1,1, 14.439, 10558.970, 361.688, 52800.841 23/09/11,17:21:45,19,10,1, 11.8,1,1, 14.439, 10558.994, 361.666, 52800.540 23/09/11,17:21:46,00,10,1, 11.9,1,1, 14.435, 10558.987, 361.666, 52800.540 23/09/11,17:21:46,01,10,1, 11.9,1,1, 14.435, 10558.954, 361.687, 52800.542 23/09/11,17:21:46,02,10,1, 11.9,1,1, 14.435, 10558.981, 361.681, 52800.554 23/09/11,17:21:46,03,10,1, 11.9,1,1, 14.435, 10558.959, 361.661, 52800.565 23/09/11,17:21:46,04,10,1, 11.9,1,1, 14.435, 10558.957, 361.676, 52800.582 23/09/11,17:21:46,05,10,1, 11.9,1,1, 14.435, 10558.949, 361.672, 52800.592 23/09/11,17:21:46,06,10,1, 11.9,1,1, 14.435, 10558.954, 361.680, 52800.573 23/09/11,17:21:46,07,10,1, 11.9,1,1, 14.435, 10558.990, 361.704, 52800.567 23/09/11,17:21:46,08,10,1, 11.9,1,1, 14.435, 10558.978, 361.685, 52800.544 23/09/11,17:21:46,09,10,1, 11.9,1,1, 14.435, 10558.959, 361.681, 52800.586 23/09/11,17:21:46,10,10,1, 11.9,1,1, 14.435, 10558.952, 361.695, 52800.568 23/09/11,17:21:46,11,10,1, 11.9,1,1, 14.435, 10558.964, 361.676, 52800.584 23/09/11,17:21:46,12,10,1, 11.9,1,1, 14.435, 10558.966, 361.670, 52800.571 23/09/11,17:21:46,13,10,1, 11.9,1,1, 14.435, 10558.951, 361.691, 52800.585 23/09/11,17:21:46,14,10,1, 11.9,1,1, 14.435, 10558.973, 361.680, 52800.597 23/09/11,17:21:46,15,10,1, 11.9,1,1, 14.435, 10558.970, 361.697, 52800.622 23/09/11,17:21:46,16,10,1, 11.9,1,1, 14.435, 10558.975, 361.683, 52800.568 23/09/11,17:21:46,17,10,1, 11.9,1,1, 14.435, 10558.959, 361.669, 52800.608 23/09/11,17:21:46,18,10,1, 11.9,1,1, 14.435, 10558.977, 361.679, 52800.571 23/09/11,17:21:46,19,10,1, 11.9,1,1, 14.435, 10558.960, 361.669, 52800.559 23/09/11,17:21:47,00,10,1, 11.9,1,1, 14.436, 10558.953, 361.669, 52800.559 23/09/11,17:21:47,01,10,1, 11.9,1,1, 14.436, 10558.991, 361.690, 52800.575 23/09/11,17:21:47,02,10,1, 11.9,1,1, 14.436, 10558.980, 361.687, 52800.562 23/09/11,17:21:47,03,10,1, 11.9,1,1, 14.436, 10558.973, 361.692, 52800.549 23/09/11,17:21:47,04,10,1, 11.9,1,1, 14.436, 10558.989, 361.676, 52800.561 23/09/11,17:21:47,05,10,1, 11.9,1,1, 14.436, 10558.979, 361.677, 52800.598 23/09/11,17:21:47,06,10,1, 11.9,1,1, 14.436, 10558.989, 361.673, 52800.588 23/09/11,17:21:47,07,10,1, 11.9,1,1, 14.436, 10558.983, 361.682, 52800.577 23/09/11,17:21:47,08,10,1, 11.9,1,1, 14.436, 10558.977, 361.682, 52800.543 23/09/11,17:21:47,09,10,1, 11.9,1,1, 14.436, 10558.974, 361.676, 52800.602 23/09/11,17:21:47,10,10,1, 11.9,1,1, 14.436, 10558.998, 361.682, 52800.560 23/09/11,17:21:47,11,10,1, 11.9,1,1, 14.436, 10559.005, 361.663, 52800.583 23/09/11,17:21:47,12,10,1, 11.9,1,1, 14.436, 10558.984, 361.669, 52800.589 23/09/11,17:21:47,13,10,1, 11.9,1,1, 14.436, 10559.025, 361.689, 52800.575 23/09/11,17:21:47,14,10,1, 11.9,1,1, 14.436, 10558.984, 361.710, 52800.636 23/09/11,17:21:47,15,10,1, 11.9,1,1, 14.436, 10559.001, 361.689, 52800.531 23/09/11,17:21:47,16,10,1, 11.9,1,1, 14.436, 10558.961, 361.664, 52800.549 23/09/11,17:21:47,17,10,1, 11.9,1,1, 14.436, 10558.988, 361.675, 52800.545 23/09/11,17:21:47,18,10,1, 11.9,1,1, 14.436, 10559.011, 361.667, 52800.543 23/09/11,17:21:47,19,10,1, 11.9,1,1, 14.436, 10558.989, 361.678, 52800.565 23/09/11,17:21:48,00,09,1, 11.9,1,1, 14.438, 10558.987, 361.678, 52800.565 23/09/11,17:21:48,01,09,1, 11.9,1,1, 14.438, 10558.982, 361.694, 52800.573 23/09/11,17:21:48,02,09,1, 11.9,1,1, 14.438, 10559.009, 361.692, 52800.558 23/09/11,17:21:48,03,09,1, 11.9,1,1, 14.438, 10558.957, 361.691, 52800.652 23/09/11,17:21:48,04,09,1, 11.9,1,1, 14.438, 10559.017, 361.667, 52800.501 23/09/11,17:21:48,05,09,1, 11.9,1,1, 14.438, 10559.012, 361.675, 52800.506 23/09/11,17:21:48,06,09,1, 11.9,1,1, 14.438, 10559.013, 361.678, 52800.545 23/09/11,17:21:48,07,09,1, 11.9,1,1, 14.438, 10559.001, 361.649, 52800.538 23/09/11,17:21:48,08,09,1, 11.9,1,1, 14.438, 10559.010, 361.688, 52800.561 23/09/11,17:21:48,09,09,1, 11.9,1,1, 14.438, 10559.001, 361.707, 52800.588 23/09/11,17:21:48,10,09,1, 11.9,1,1, 14.438, 10558.994, 361.712, 52800.577 23/09/11,17:21:48,11,09,1, 11.9,1,1, 14.438, 10559.006, 361.696, 52800.570 23/09/11,17:21:48,12,09,1, 11.9,1,1, 14.438, 10559.000, 361.692, 52800.551 23/09/11,17:21:48,13,09,1, 11.9,1,1, 14.438, 10558.992, 361.675, 52800.540 23/09/11,17:21:48,14,09,1, 11.9,1,1, 14.438, 10559.008, 361.681, 52800.519 23/09/11,17:21:48,15,09,1, 11.9,1,1, 14.438, 10558.995, 361.676, 52800.558 23/09/11,17:21:48,16,09,1, 11.9,1,1, 14.438, 10559.010, 361.683, 52800.538 23/09/11,17:21:48,17,09,1, 11.9,1,1, 14.438, 10558.998, 361.716, 52800.530 23/09/11,17:21:48,18,09,1, 11.9,1,1, 14.438, 10559.007, 361.694, 52800.574 23/09/11,17:21:48,19,09,1, 11.9,1,1, 14.438, 10559.001, 361.691, 52800.574 23/09/11,17:21:49,00,09,1, 12.0,1,1, 14.436, 10558.995, 361.691, 52800.574 23/09/11,17:21:49,01,09,1, 12.0,1,1, 14.436, 10559.020, 361.697, 52800.580 23/09/11,17:21:49,02,09,1, 12.0,1,1, 14.436, 10559.009, 361.690, 52800.562 23/09/11,17:21:49,03,09,1, 12.0,1,1, 14.436, 10559.008, 361.681, 52800.550 23/09/11,17:21:49,04,09,1, 12.0,1,1, 14.436, 10559.003, 361.663, 52800.548 23/09/11,17:21:49,05,09,1, 12.0,1,1, 14.436, 10559.017, 361.678, 52800.550 23/09/11,17:21:49,06,09,1, 12.0,1,1, 14.436, 10559.028, 361.677, 52800.583 23/09/11,17:21:49,07,09,1, 12.0,1,1, 14.436, 10559.023, 361.659, 52800.557 23/09/11,17:21:49,08,09,1, 12.0,1,1, 14.436, 10559.038, 361.657, 52800.554 23/09/11,17:21:49,09,09,1, 12.0,1,1, 14.436, 10559.028, 361.664, 52800.541 23/09/11,17:21:49,10,09,1, 12.0,1,1, 14.436, 10559.004, 361.658, 52800.527 23/09/11,17:21:49,11,09,1, 12.0,1,1, 14.436, 10559.032, 361.656, 52800.541 23/09/11,17:21:49,12,09,1, 12.0,1,1, 14.436, 10559.024, 361.680, 52800.532 23/09/11,17:21:49,13,09,1, 12.0,1,1, 14.436, 10559.035, 361.686, 52800.539 23/09/11,17:21:49,14,09,1, 12.0,1,1, 14.436, 10559.028, 361.655, 52800.526 23/09/11,17:21:49,15,09,1, 12.0,1,1, 14.436, 10559.036, 361.669, 52800.542 23/09/11,17:21:49,16,09,1, 12.0,1,1, 14.436, 10559.039, 361.677, 52800.541 23/09/11,17:21:49,17,09,1, 12.0,1,1, 14.436, 10559.041, 361.660, 52800.545 23/09/11,17:21:49,18,09,1, 12.0,1,1, 14.436, 10559.051, 361.648, 52800.562 23/09/11,17:21:49,19,09,1, 12.0,1,1, 14.436, 10559.049, 361.679, 52800.584 23/09/11,17:21:50,00,09,1, 11.9,1,1, 14.438, 10559.045, 361.679, 52800.584 23/09/11,17:21:50,01,09,1, 11.9,1,1, 14.438, 10559.025, 361.674, 52800.552 23/09/11,17:21:50,02,09,1, 11.9,1,1, 14.438, 10559.045, 361.706, 52800.527 23/09/11,17:21:50,03,09,1, 11.9,1,1, 14.438, 10559.030, 361.666, 52800.555 23/09/11,17:21:50,04,09,1, 11.9,1,1, 14.438, 10559.059, 361.677, 52800.538 23/09/11,17:21:50,05,09,1, 11.9,1,1, 14.438, 10559.023, 361.688, 52800.557 23/09/11,17:21:50,06,09,1, 11.9,1,1, 14.438, 10559.044, 361.687, 52800.585 23/09/11,17:21:50,07,09,1, 11.9,1,1, 14.438, 10559.049, 361.691, 52800.557 23/09/11,17:21:50,08,09,1, 11.9,1,1, 14.438, 10559.047, 361.674, 52800.541 23/09/11,17:21:50,09,09,1, 11.9,1,1, 14.438, 10559.048, 361.675, 52800.555 23/09/11,17:21:50,10,09,1, 11.9,1,1, 14.438, 10559.039, 361.678, 52800.537 23/09/11,17:21:50,11,09,1, 11.9,1,1, 14.438, 10559.049, 361.678, 52800.577 23/09/11,17:21:50,12,09,1, 11.9,1,1, 14.438, 10559.024, 361.658, 52800.524 23/09/11,17:21:50,13,09,1, 11.9,1,1, 14.438, 10559.058, 361.663, 52800.559 23/09/11,17:21:50,14,09,1, 11.9,1,1, 14.438, 10559.048, 361.661, 52800.600 23/09/11,17:21:50,15,09,1, 11.9,1,1, 14.438, 10559.037, 361.677, 52800.574 23/09/11,17:21:50,16,09,1, 11.9,1,1, 14.438, 10559.048, 361.662, 52800.573 23/09/11,17:21:50,17,09,1, 11.9,1,1, 14.438, 10559.043, 361.649, 52800.538 23/09/11,17:21:50,18,09,1, 11.9,1,1, 14.438, 10559.028, 361.645, 52800.543 23/09/11,17:21:50,19,09,1, 11.9,1,1, 14.438, 10559.031, 361.671, 52800.549 23/09/11,17:21:51,00,09,1, 11.9,1,1, 14.438, 10559.028, 361.671, 52800.549 23/09/11,17:21:51,01,09,1, 11.9,1,1, 14.438, 10559.020, 361.654, 52800.571 23/09/11,17:21:51,02,09,1, 11.9,1,1, 14.438, 10559.047, 361.635, 52800.540 23/09/11,17:21:51,03,09,1, 11.9,1,1, 14.438, 10559.039, 361.668, 52800.559 23/09/11,17:21:51,04,09,1, 11.9,1,1, 14.438, 10559.040, 361.611, 52800.530 23/09/11,17:21:51,05,09,1, 11.9,1,1, 14.438, 10559.040, 361.650, 52800.545 23/09/11,17:21:51,06,09,1, 11.9,1,1, 14.438, 10559.030, 361.645, 52800.530 23/09/11,17:21:51,07,09,1, 11.9,1,1, 14.438, 10559.043, 361.661, 52800.511 23/09/11,17:21:51,08,09,1, 11.9,1,1, 14.438, 10559.058, 361.679, 52800.575 23/09/11,17:21:51,09,09,1, 11.9,1,1, 14.438, 10559.039, 361.671, 52800.580 23/09/11,17:21:51,10,09,1, 11.9,1,1, 14.438, 10559.065, 361.672, 52800.552 23/09/11,17:21:51,11,09,1, 11.9,1,1, 14.438, 10559.052, 361.684, 52800.531 23/09/11,17:21:51,12,09,1, 11.9,1,1, 14.438, 10559.063, 361.648, 52800.517 23/09/11,17:21:51,13,09,1, 11.9,1,1, 14.438, 10559.049, 361.671, 52800.540 23/09/11,17:21:51,14,09,1, 11.9,1,1, 14.438, 10559.062, 361.643, 52800.533 23/09/11,17:21:51,15,09,1, 11.9,1,1, 14.438, 10559.090, 361.657, 52800.528 23/09/11,17:21:51,16,09,1, 11.9,1,1, 14.438, 10559.068, 361.656, 52800.553 23/09/11,17:21:51,17,09,1, 11.9,1,1, 14.438, 10559.060, 361.680, 52800.533 23/09/11,17:21:51,18,09,1, 11.9,1,1, 14.438, 10559.090, 361.665, 52800.558 23/09/11,17:21:51,19,09,1, 11.9,1,1, 14.438, 10559.043, 361.659, 52800.548 23/09/11,17:21:52,00,09,1, 12.0,1,1, 14.435, 10559.037, 361.659, 52800.548 23/09/11,17:21:52,01,09,1, 12.0,1,1, 14.435, 10559.070, 361.661, 52800.552 23/09/11,17:21:52,02,09,1, 12.0,1,1, 14.435, 10559.091, 361.649, 52800.542 23/09/11,17:21:52,03,09,1, 12.0,1,1, 14.435, 10559.100, 361.652, 52800.546 23/09/11,17:21:52,04,09,1, 12.0,1,1, 14.435, 10559.063, 361.653, 52800.540 23/09/11,17:21:52,05,09,1, 12.0,1,1, 14.435, 10559.070, 361.680, 52800.537 23/09/11,17:21:52,06,09,1, 12.0,1,1, 14.435, 10559.048, 361.636, 52800.491 23/09/11,17:21:52,07,09,1, 12.0,1,1, 14.435, 10559.078, 361.644, 52800.534 23/09/11,17:21:52,08,09,1, 12.0,1,1, 14.435, 10559.062, 361.646, 52800.536 23/09/11,17:21:52,09,09,1, 12.0,1,1, 14.435, 10559.083, 361.644, 52800.569 23/09/11,17:21:52,10,09,1, 12.0,1,1, 14.435, 10559.067, 361.636, 52800.564 23/09/11,17:21:52,11,09,1, 12.0,1,1, 14.435, 10559.084, 361.674, 52800.556 23/09/11,17:21:52,12,09,1, 12.0,1,1, 14.435, 10559.076, 361.672, 52800.549 23/09/11,17:21:52,13,09,1, 12.0,1,1, 14.435, 10559.070, 361.670, 52800.528 23/09/11,17:21:52,14,09,1, 12.0,1,1, 14.435, 10559.071, 361.668, 52800.521 23/09/11,17:21:52,15,09,1, 12.0,1,1, 14.435, 10559.066, 361.669, 52800.525 23/09/11,17:21:52,16,09,1, 12.0,1,1, 14.435, 10559.061, 361.653, 52800.549 23/09/11,17:21:52,17,09,1, 12.0,1,1, 14.435, 10559.083, 361.630, 52800.497 23/09/11,17:21:52,18,09,1, 12.0,1,1, 14.435, 10559.090, 361.657, 52800.526 23/09/11,17:21:52,19,09,1, 12.0,1,1, 14.435, 10559.102, 361.651, 52800.544 23/09/11,17:21:53,00,09,1, 11.9,1,1, 14.434, 10559.095, 361.651, 52800.544 23/09/11,17:21:53,01,09,1, 11.9,1,1, 14.434, 10559.073, 361.646, 52800.534 23/09/11,17:21:53,02,09,1, 11.9,1,1, 14.434, 10559.082, 361.637, 52800.534 23/09/11,17:21:53,03,09,1, 11.9,1,1, 14.434, 10559.098, 361.645, 52800.542 23/09/11,17:21:53,04,09,1, 11.9,1,1, 14.434, 10559.092, 361.653, 52800.540 23/09/11,17:21:53,05,09,1, 11.9,1,1, 14.434, 10559.071, 361.650, 52800.549 23/09/11,17:21:53,06,09,1, 11.9,1,1, 14.434, 10559.096, 361.649, 52800.535 23/09/11,17:21:53,07,09,1, 11.9,1,1, 14.434, 10559.086, 361.651, 52800.545 23/09/11,17:21:53,08,09,1, 11.9,1,1, 14.434, 10559.103, 361.658, 52800.518 23/09/11,17:21:53,09,09,1, 11.9,1,1, 14.434, 10559.109, 361.638, 52800.526 23/09/11,17:21:53,10,09,1, 11.9,1,1, 14.434, 10559.105, 361.665, 52800.544 23/09/11,17:21:53,11,09,1, 11.9,1,1, 14.434, 10559.120, 361.658, 52800.517 23/09/11,17:21:53,12,09,1, 11.9,1,1, 14.434, 10559.118, 361.654, 52800.524 23/09/11,17:21:53,13,09,1, 11.9,1,1, 14.434, 10559.118, 361.648, 52800.541 23/09/11,17:21:53,14,09,1, 11.9,1,1, 14.434, 10559.101, 361.657, 52800.500 23/09/11,17:21:53,15,09,1, 11.9,1,1, 14.434, 10559.116, 361.640, 52800.529 23/09/11,17:21:53,16,09,1, 11.9,1,1, 14.434, 10559.099, 361.642, 52800.497 23/09/11,17:21:53,17,09,1, 11.9,1,1, 14.434, 10559.114, 361.627, 52800.538 23/09/11,17:21:53,18,09,1, 11.9,1,1, 14.434, 10559.098, 361.674, 52800.553 23/09/11,17:21:53,19,09,1, 11.9,1,1, 14.434, 10559.131, 361.643, 52800.401 23/09/11,17:21:54,00,10,1, 11.8,1,1, 14.436, 10559.129, 361.643, 52800.401 23/09/11,17:21:54,01,10,1, 11.8,1,1, 14.436, 10559.124, 361.645, 52800.554 23/09/11,17:21:54,02,10,1, 11.8,1,1, 14.436, 10559.118, 361.667, 52800.521 23/09/11,17:21:54,03,10,1, 11.8,1,1, 14.436, 10559.127, 361.670, 52800.532 23/09/11,17:21:54,04,10,1, 11.8,1,1, 14.436, 10559.113, 361.663, 52800.539 23/09/11,17:21:54,05,10,1, 11.8,1,1, 14.436, 10559.141, 361.656, 52800.550 23/09/11,17:21:54,06,10,1, 11.8,1,1, 14.436, 10559.121, 361.640, 52800.516 23/09/11,17:21:54,07,10,1, 11.8,1,1, 14.436, 10559.086, 361.635, 52800.516 23/09/11,17:21:54,08,10,1, 11.8,1,1, 14.436, 10559.108, 361.636, 52800.508 23/09/11,17:21:54,09,10,1, 11.8,1,1, 14.436, 10559.111, 361.649, 52800.535 23/09/11,17:21:54,10,10,1, 11.8,1,1, 14.436, 10559.109, 361.640, 52800.508 23/09/11,17:21:54,11,10,1, 11.8,1,1, 14.436, 10559.102, 361.639, 52800.527 23/09/11,17:21:54,12,10,1, 11.8,1,1, 14.436, 10559.141, 361.650, 52800.527 23/09/11,17:21:54,13,10,1, 11.8,1,1, 14.436, 10559.135, 361.654, 52800.554 23/09/11,17:21:54,14,10,1, 11.8,1,1, 14.436, 10559.146, 361.652, 52800.532 23/09/11,17:21:54,15,10,1, 11.8,1,1, 14.436, 10559.115, 361.629, 52800.485 23/09/11,17:21:54,16,10,1, 11.8,1,1, 14.436, 10559.135, 361.630, 52800.566 23/09/11,17:21:54,17,10,1, 11.8,1,1, 14.436, 10559.135, 361.640, 52800.504 23/09/11,17:21:54,18,10,1, 11.8,1,1, 14.436, 10559.128, 361.637, 52800.509 23/09/11,17:21:54,19,10,1, 11.8,1,1, 14.436, 10559.126, 361.619, 52800.490 23/09/11,17:21:55,00,11,1, 11.9,1,1, 14.431, 10559.120, 361.619, 52800.490 23/09/11,17:21:55,01,11,1, 11.9,1,1, 14.431, 10559.117, 361.617, 52800.504 23/09/11,17:21:55,02,11,1, 11.9,1,1, 14.431, 10559.126, 361.630, 52800.517 23/09/11,17:21:55,03,11,1, 11.9,1,1, 14.431, 10559.111, 361.619, 52800.492 23/09/11,17:21:55,04,11,1, 11.9,1,1, 14.431, 10559.113, 361.639, 52800.526 23/09/11,17:21:55,05,11,1, 11.9,1,1, 14.431, 10559.142, 361.638, 52800.534 23/09/11,17:21:55,06,11,1, 11.9,1,1, 14.431, 10559.136, 361.624, 52800.531 23/09/11,17:21:55,07,11,1, 11.9,1,1, 14.431, 10559.134, 361.639, 52800.542 23/09/11,17:21:55,08,11,1, 11.9,1,1, 14.431, 10559.140, 361.657, 52800.519 23/09/11,17:21:55,09,11,1, 11.9,1,1, 14.431, 10559.141, 361.641, 52800.528 23/09/11,17:21:55,10,11,1, 11.9,1,1, 14.431, 10559.102, 361.631, 52800.537 23/09/11,17:21:55,11,11,1, 11.9,1,1, 14.431, 10559.138, 361.658, 52800.537 23/09/11,17:21:55,12,11,1, 11.9,1,1, 14.431, 10559.128, 361.652, 52800.550 23/09/11,17:21:55,13,11,1, 11.9,1,1, 14.431, 10559.126, 361.632, 52800.495 23/09/11,17:21:55,14,11,1, 11.9,1,1, 14.431, 10559.133, 361.631, 52800.510 23/09/11,17:21:55,15,11,1, 11.9,1,1, 14.431, 10559.161, 361.626, 52800.501 23/09/11,17:21:55,16,11,1, 11.9,1,1, 14.431, 10559.147, 361.641, 52800.508 23/09/11,17:21:55,17,11,1, 11.9,1,1, 14.431, 10559.148, 361.643, 52800.511 23/09/11,17:21:55,18,11,1, 11.9,1,1, 14.431, 10559.142, 361.656, 52800.543 23/09/11,17:21:55,19,11,1, 11.9,1,1, 14.431, 10559.156, 361.647, 52800.560 23/09/11,17:21:56,00,11,1, 11.9,1,1, 14.431, 10559.154, 361.647, 52800.560 23/09/11,17:21:56,01,11,1, 11.9,1,1, 14.431, 10559.165, 361.659, 52800.551 23/09/11,17:21:56,02,11,1, 11.9,1,1, 14.431, 10559.163, 361.619, 52800.517 23/09/11,17:21:56,03,11,1, 11.9,1,1, 14.431, 10559.150, 361.629, 52800.521 23/09/11,17:21:56,04,11,1, 11.9,1,1, 14.431, 10559.126, 361.653, 52800.514 23/09/11,17:21:56,05,11,1, 11.9,1,1, 14.431, 10559.122, 361.620, 52800.521 23/09/11,17:21:56,06,11,1, 11.9,1,1, 14.431, 10559.130, 361.648, 52800.518 23/09/11,17:21:56,07,11,1, 11.9,1,1, 14.431, 10559.122, 361.639, 52800.493 23/09/11,17:21:56,08,11,1, 11.9,1,1, 14.431, 10559.102, 361.597, 52800.478 23/09/11,17:21:56,09,11,1, 11.9,1,1, 14.431, 10559.118, 361.649, 52800.503 23/09/11,17:21:56,10,11,1, 11.9,1,1, 14.431, 10559.089, 361.623, 52800.461 23/09/11,17:21:56,11,11,1, 11.9,1,1, 14.431, 10559.137, 361.624, 52800.505 23/09/11,17:21:56,12,11,1, 11.9,1,1, 14.431, 10559.091, 361.631, 52800.506 23/09/11,17:21:56,13,11,1, 11.9,1,1, 14.431, 10559.130, 361.638, 52800.489 23/09/11,17:21:56,14,11,1, 11.9,1,1, 14.431, 10559.135, 361.641, 52800.488 23/09/11,17:21:56,15,11,1, 11.9,1,1, 14.431, 10559.119, 361.656, 52800.502 23/09/11,17:21:56,16,11,1, 11.9,1,1, 14.431, 10559.120, 361.647, 52800.475 23/09/11,17:21:56,17,11,1, 11.9,1,1, 14.431, 10559.106, 361.641, 52800.508 23/09/11,17:21:56,18,11,1, 11.9,1,1, 14.431, 10559.103, 361.652, 52800.502 23/09/11,17:21:56,19,11,1, 11.9,1,1, 14.431, 10559.118, 361.636, 52800.486 23/09/11,17:21:57,00,11,1, 11.8,1,1, 14.437, 10559.112, 361.636, 52800.486 23/09/11,17:21:57,01,11,1, 11.8,1,1, 14.437, 10559.119, 361.624, 52800.532 23/09/11,17:21:57,02,11,1, 11.8,1,1, 14.437, 10559.132, 361.703, 52800.816 23/09/11,17:21:57,03,11,1, 11.8,1,1, 14.437, 10559.127, 361.707, 52800.733 23/09/11,17:21:57,04,11,1, 11.8,1,1, 14.437, 10559.112, 361.690, 52800.760 23/09/11,17:21:57,05,11,1, 11.8,1,1, 14.437, 10559.115, 361.719, 52800.786 23/09/11,17:21:57,06,11,1, 11.8,1,1, 14.437, 10559.106, 361.722, 52800.764 23/09/11,17:21:57,07,11,1, 11.8,1,1, 14.437, 10559.114, 361.703, 52800.784 23/09/11,17:21:57,08,11,1, 11.8,1,1, 14.437, 10559.117, 361.728, 52800.766 23/09/11,17:21:57,09,11,1, 11.8,1,1, 14.437, 10559.138, 361.700, 52800.766 23/09/11,17:21:57,10,11,1, 11.8,1,1, 14.437, 10559.094, 361.719, 52800.800 23/09/11,17:21:57,11,11,1, 11.8,1,1, 14.437, 10559.113, 361.704, 52800.742 23/09/11,17:21:57,12,11,1, 11.8,1,1, 14.437, 10559.126, 361.715, 52800.747 23/09/11,17:21:57,13,11,1, 11.8,1,1, 14.437, 10559.106, 361.708, 52800.784 23/09/11,17:21:57,14,11,1, 11.8,1,1, 14.437, 10559.098, 361.704, 52800.753 23/09/11,17:21:57,15,11,1, 11.8,1,1, 14.437, 10559.126, 361.710, 52800.787 23/09/11,17:21:57,16,11,1, 11.8,1,1, 14.437, 10559.126, 361.690, 52800.775 23/09/11,17:21:57,17,11,1, 11.8,1,1, 14.437, 10559.104, 361.712, 52800.794 23/09/11,17:21:57,18,11,1, 11.8,1,1, 14.437, 10559.137, 361.706, 52800.752 23/09/11,17:21:57,19,11,1, 11.8,1,1, 14.437, 10559.145, 361.706, 52800.755 23/09/11,17:21:58,00,11,1, 11.9,1,1, 14.438, 10559.137, 361.706, 52800.755 23/09/11,17:21:58,01,11,1, 11.9,1,1, 14.438, 10559.127, 361.700, 52800.808 23/09/11,17:21:58,02,11,1, 11.9,1,1, 14.438, 10559.130, 361.692, 52800.759 23/09/11,17:21:58,03,11,1, 11.9,1,1, 14.438, 10559.116, 361.684, 52800.796 23/09/11,17:21:58,04,11,1, 11.9,1,1, 14.438, 10559.139, 361.694, 52800.773 23/09/11,17:21:58,05,11,1, 11.9,1,1, 14.438, 10559.155, 361.698, 52800.791 23/09/11,17:21:58,06,11,1, 11.9,1,1, 14.438, 10559.134, 361.703, 52800.781 23/09/11,17:21:58,07,11,1, 11.9,1,1, 14.438, 10559.154, 361.702, 52800.783 23/09/11,17:21:58,08,11,1, 11.9,1,1, 14.438, 10559.144, 361.673, 52800.773 23/09/11,17:21:58,09,11,1, 11.9,1,1, 14.438, 10559.143, 361.719, 52800.754 23/09/11,17:21:58,10,11,1, 11.9,1,1, 14.438, 10559.151, 361.676, 52800.776 23/09/11,17:21:58,11,11,1, 11.9,1,1, 14.438, 10559.123, 361.694, 52800.768 23/09/11,17:21:58,12,11,1, 11.9,1,1, 14.438, 10559.147, 361.699, 52800.769 23/09/11,17:21:58,13,11,1, 11.9,1,1, 14.438, 10559.141, 361.675, 52800.758 23/09/11,17:21:58,14,11,1, 11.9,1,1, 14.438, 10559.132, 361.702, 52800.737 23/09/11,17:21:58,15,11,1, 11.9,1,1, 14.438, 10559.108, 361.693, 52800.754 23/09/11,17:21:58,16,11,1, 11.9,1,1, 14.438, 10559.140, 361.701, 52800.765 23/09/11,17:21:58,17,11,1, 11.9,1,1, 14.438, 10559.146, 361.730, 52800.773 23/09/11,17:21:58,18,11,1, 11.9,1,1, 14.438, 10559.144, 361.712, 52800.754 23/09/11,17:21:58,19,11,1, 11.9,1,1, 14.438, 10559.148, 361.692, 52800.748 23/09/11,17:21:59,00,11,1, 11.9,1,1, 14.434, 10559.145, 361.692, 52800.748 23/09/11,17:21:59,01,11,1, 11.9,1,1, 14.434, 10559.144, 361.696, 52800.741 23/09/11,17:21:59,02,11,1, 11.9,1,1, 14.434, 10559.154, 361.693, 52800.755 23/09/11,17:21:59,03,11,1, 11.9,1,1, 14.434, 10559.164, 361.689, 52800.768 23/09/11,17:21:59,04,11,1, 11.9,1,1, 14.434, 10559.128, 361.696, 52800.777 23/09/11,17:21:59,05,11,1, 11.9,1,1, 14.434, 10559.151, 361.704, 52800.795 23/09/11,17:21:59,06,11,1, 11.9,1,1, 14.434, 10559.137, 361.722, 52800.799 23/09/11,17:21:59,07,11,1, 11.9,1,1, 14.434, 10559.136, 361.702, 52800.782 23/09/11,17:21:59,08,11,1, 11.9,1,1, 14.434, 10559.148, 361.717, 52800.762 23/09/11,17:21:59,09,11,1, 11.9,1,1, 14.434, 10559.174, 361.694, 52800.779 23/09/11,17:21:59,10,11,1, 11.9,1,1, 14.434, 10559.131, 361.703, 52800.784 23/09/11,17:21:59,11,11,1, 11.9,1,1, 14.434, 10559.170, 361.718, 52800.800 23/09/11,17:21:59,12,11,1, 11.9,1,1, 14.434, 10559.152, 361.720, 52800.782 23/09/11,17:21:59,13,11,1, 11.9,1,1, 14.434, 10559.137, 361.706, 52800.797 23/09/11,17:21:59,14,11,1, 11.9,1,1, 14.434, 10559.143, 361.709, 52800.780 23/09/11,17:21:59,15,11,1, 11.9,1,1, 14.434, 10559.140, 361.707, 52800.775 23/09/11,17:21:59,16,11,1, 11.9,1,1, 14.434, 10559.165, 361.709, 52800.758 23/09/11,17:21:59,17,11,1, 11.9,1,1, 14.434, 10559.154, 361.713, 52800.793 23/09/11,17:21:59,18,11,1, 11.9,1,1, 14.434, 10559.177, 361.735, 52800.767 23/09/11,17:21:59,19,11,1, 11.9,1,1, 14.434, 10559.155, 361.720, 52800.764 23/09/11,17:22:00,00,11,1, 11.9,1,1, 14.435, 10559.154, 361.720, 52800.764 23/09/11,17:22:00,01,11,1, 11.9,1,1, 14.435, 10559.157, 361.712, 52800.763 23/09/11,17:22:00,02,11,1, 11.9,1,1, 14.435, 10559.141, 361.638, 52800.450 23/09/11,17:22:00,03,11,1, 11.9,1,1, 14.435, 10559.145, 361.678, 52800.537 23/09/11,17:22:00,04,11,1, 11.9,1,1, 14.435, 10559.153, 361.659, 52800.490 23/09/11,17:22:00,05,11,1, 11.9,1,1, 14.435, 10559.149, 361.641, 52800.498 23/09/11,17:22:00,06,11,1, 11.9,1,1, 14.435, 10559.135, 361.651, 52800.501 23/09/11,17:22:00,07,11,1, 11.9,1,1, 14.435, 10559.127, 361.662, 52800.534 23/09/11,17:22:00,08,11,1, 11.9,1,1, 14.435, 10559.138, 361.663, 52800.656 23/09/11,17:22:00,09,11,1, 11.9,1,1, 14.435, 10559.162, 361.630, 52800.486 23/09/11,17:22:00,10,11,1, 11.9,1,1, 14.435, 10559.157, 361.654, 52800.477 23/09/11,17:22:00,11,11,1, 11.9,1,1, 14.435, 10559.142, 361.641, 52800.495 23/09/11,17:22:00,12,11,1, 11.9,1,1, 14.435, 10559.145, 361.653, 52800.504 23/09/11,17:22:00,13,11,1, 11.9,1,1, 14.435, 10559.138, 361.636, 52800.489 23/09/11,17:22:00,14,11,1, 11.9,1,1, 14.435, 10559.160, 361.647, 52800.449 23/09/11,17:22:00,15,11,1, 11.9,1,1, 14.435, 10559.159, 361.626, 52800.490 23/09/11,17:22:00,16,11,1, 11.9,1,1, 14.435, 10559.151, 361.643, 52800.504 23/09/11,17:22:00,17,11,1, 11.9,1,1, 14.435, 10559.149, 361.660, 52800.494 23/09/11,17:22:00,18,11,1, 11.9,1,1, 14.435, 10559.154, 361.662, 52800.515 23/09/11,17:22:00,19,11,1, 11.9,1,1, 14.435, 10559.155, 361.679, 52800.517 23/09/11,17:22:01,00,11,1, 11.9,1,1, 14.436, 10559.154, 361.679, 52800.517 23/09/11,17:22:01,01,11,1, 11.9,1,1, 14.436, 10559.141, 361.645, 52800.482 23/09/11,17:22:01,02,11,1, 11.9,1,1, 14.436, 10559.148, 361.641, 52800.481 23/09/11,17:22:01,03,11,1, 11.9,1,1, 14.436, 10559.135, 361.669, 52800.502 23/09/11,17:22:01,04,11,1, 11.9,1,1, 14.436, 10559.149, 361.667, 52800.463 23/09/11,17:22:01,05,11,1, 11.9,1,1, 14.436, 10559.136, 361.634, 52800.518 23/09/11,17:22:01,06,11,1, 11.9,1,1, 14.436, 10559.133, 361.639, 52800.480 23/09/11,17:22:01,07,11,1, 11.9,1,1, 14.436, 10559.125, 361.662, 52800.474 23/09/11,17:22:01,08,11,1, 11.9,1,1, 14.436, 10559.151, 361.656, 52800.473 23/09/11,17:22:01,09,11,1, 11.9,1,1, 14.436, 10559.139, 361.645, 52800.474 23/09/11,17:22:01,10,11,1, 11.9,1,1, 14.436, 10559.122, 361.639, 52800.494 23/09/11,17:22:01,11,11,1, 11.9,1,1, 14.436, 10559.134, 361.677, 52800.509 23/09/11,17:22:01,12,11,1, 11.9,1,1, 14.436, 10559.152, 361.669, 52800.519 23/09/11,17:22:01,13,11,1, 11.9,1,1, 14.436, 10559.128, 361.678, 52800.503 23/09/11,17:22:01,14,11,1, 11.9,1,1, 14.436, 10559.175, 361.655, 52800.510 23/09/11,17:22:01,15,11,1, 11.9,1,1, 14.436, 10559.141, 361.646, 52800.535 23/09/11,17:22:01,16,11,1, 11.9,1,1, 14.436, 10559.137, 361.655, 52800.527 23/09/11,17:22:01,17,11,1, 11.9,1,1, 14.436, 10559.153, 361.661, 52800.486 23/09/11,17:22:01,18,11,1, 11.9,1,1, 14.436, 10559.141, 361.670, 52800.521 23/09/11,17:22:01,19,11,1, 11.9,1,1, 14.436, 10559.158, 361.674, 52800.483 23/09/11,17:22:02,00,11,1, 11.9,1,1, 14.434, 10559.154, 361.674, 52800.483 23/09/11,17:22:02,01,11,1, 11.9,1,1, 14.434, 10559.184, 361.665, 52800.515 23/09/11,17:22:02,02,11,1, 11.9,1,1, 14.434, 10559.168, 361.674, 52800.512 23/09/11,17:22:02,03,11,1, 11.9,1,1, 14.434, 10559.136, 361.687, 52800.513 23/09/11,17:22:02,04,11,1, 11.9,1,1, 14.434, 10559.129, 361.677, 52800.465 23/09/11,17:22:02,05,11,1, 11.9,1,1, 14.434, 10559.151, 361.689, 52800.514 23/09/11,17:22:02,06,11,1, 11.9,1,1, 14.434, 10559.136, 361.647, 52800.476 23/09/11,17:22:02,07,11,1, 11.9,1,1, 14.434, 10559.143, 361.672, 52800.515 23/09/11,17:22:02,08,11,1, 11.9,1,1, 14.434, 10559.140, 361.676, 52800.519 23/09/11,17:22:02,09,11,1, 11.9,1,1, 14.434, 10559.135, 361.673, 52800.485 23/09/11,17:22:02,10,11,1, 11.9,1,1, 14.434, 10559.147, 361.678, 52800.494 23/09/11,17:22:02,11,11,1, 11.9,1,1, 14.434, 10559.151, 361.673, 52800.488 23/09/11,17:22:02,12,11,1, 11.9,1,1, 14.434, 10559.165, 361.675, 52800.488 23/09/11,17:22:02,13,11,1, 11.9,1,1, 14.434, 10559.148, 361.666, 52800.504 23/09/11,17:22:02,14,11,1, 11.9,1,1, 14.434, 10559.142, 361.694, 52800.532 23/09/11,17:22:02,15,11,1, 11.9,1,1, 14.434, 10559.141, 361.667, 52800.472 23/09/11,17:22:02,16,11,1, 11.9,1,1, 14.434, 10559.140, 361.679, 52800.495 23/09/11,17:22:02,17,11,1, 11.9,1,1, 14.434, 10559.127, 361.707, 52800.517 23/09/11,17:22:02,18,11,1, 11.9,1,1, 14.434, 10559.138, 361.672, 52800.469 23/09/11,17:22:02,19,11,1, 11.9,1,1, 14.434, 10559.156, 361.669, 52800.491 23/09/11,17:22:03,00,11,1, 11.9,1,1, 14.434, 10559.154, 361.669, 52800.491 23/09/11,17:22:03,01,11,1, 11.9,1,1, 14.434, 10559.160, 361.680, 52800.481 23/09/11,17:22:03,02,11,1, 11.9,1,1, 14.434, 10559.119, 361.674, 52800.511 23/09/11,17:22:03,03,11,1, 11.9,1,1, 14.434, 10559.175, 361.674, 52800.510 23/09/11,17:22:03,04,11,1, 11.9,1,1, 14.434, 10559.146, 361.690, 52800.500 23/09/11,17:22:03,05,11,1, 11.9,1,1, 14.434, 10559.148, 361.690, 52800.480 23/09/11,17:22:03,06,11,1, 11.9,1,1, 14.434, 10559.147, 361.701, 52800.491 23/09/11,17:22:03,07,11,1, 11.9,1,1, 14.434, 10559.096, 361.694, 52800.471 23/09/11,17:22:03,08,11,1, 11.9,1,1, 14.434, 10559.130, 361.691, 52800.495 23/09/11,17:22:03,09,11,1, 11.9,1,1, 14.434, 10559.145, 361.684, 52800.472 23/09/11,17:22:03,10,11,1, 11.9,1,1, 14.434, 10559.134, 361.677, 52800.483 23/09/11,17:22:03,11,11,1, 11.9,1,1, 14.434, 10559.141, 361.692, 52800.493 23/09/11,17:22:03,12,11,1, 11.9,1,1, 14.434, 10559.159, 361.688, 52800.472 23/09/11,17:22:03,13,11,1, 11.9,1,1, 14.434, 10559.124, 361.718, 52800.495 23/09/11,17:22:03,14,11,1, 11.9,1,1, 14.434, 10559.116, 361.684, 52800.474 23/09/11,17:22:03,15,11,1, 11.9,1,1, 14.434, 10559.144, 361.711, 52800.495 23/09/11,17:22:03,16,11,1, 11.9,1,1, 14.434, 10559.129, 361.693, 52800.479 23/09/11,17:22:03,17,11,1, 11.9,1,1, 14.434, 10559.157, 361.710, 52800.484 23/09/11,17:22:03,18,11,1, 11.9,1,1, 14.434, 10559.129, 361.689, 52800.519 23/09/11,17:22:03,19,11,1, 11.9,1,1, 14.434, 10559.129, 361.701, 52800.483 23/09/11,17:22:04,00,11,1, 11.9,1,1, 14.435, 10559.129, 361.701, 52800.483 23/09/11,17:22:04,01,11,1, 11.9,1,1, 14.435, 10559.152, 361.713, 52800.489 23/09/11,17:22:04,02,11,1, 11.9,1,1, 14.435, 10559.142, 361.702, 52800.485 23/09/11,17:22:04,03,11,1, 11.9,1,1, 14.435, 10559.116, 361.691, 52800.488 23/09/11,17:22:04,04,11,1, 11.9,1,1, 14.435, 10559.145, 361.702, 52800.505 23/09/11,17:22:04,05,11,1, 11.9,1,1, 14.435, 10559.149, 361.675, 52800.503 23/09/11,17:22:04,06,11,1, 11.9,1,1, 14.435, 10559.139, 361.704, 52800.493 23/09/11,17:22:04,07,11,1, 11.9,1,1, 14.435, 10559.142, 361.699, 52800.496 23/09/11,17:22:04,08,11,1, 11.9,1,1, 14.435, 10559.131, 361.692, 52800.503 23/09/11,17:22:04,09,11,1, 11.9,1,1, 14.435, 10559.131, 361.693, 52800.483 23/09/11,17:22:04,10,11,1, 11.9,1,1, 14.435, 10559.139, 361.704, 52800.508 23/09/11,17:22:04,11,11,1, 11.9,1,1, 14.435, 10559.127, 361.686, 52800.495 23/09/11,17:22:04,12,11,1, 11.9,1,1, 14.435, 10559.137, 361.705, 52800.489 23/09/11,17:22:04,13,11,1, 11.9,1,1, 14.435, 10559.140, 361.692, 52800.452 23/09/11,17:22:04,14,11,1, 11.9,1,1, 14.435, 10559.136, 361.711, 52800.505 23/09/11,17:22:04,15,11,1, 11.9,1,1, 14.435, 10559.150, 361.684, 52800.500 23/09/11,17:22:04,16,11,1, 11.9,1,1, 14.435, 10559.136, 361.711, 52800.478 23/09/11,17:22:04,17,11,1, 11.9,1,1, 14.435, 10559.146, 361.710, 52800.466 23/09/11,17:22:04,18,11,1, 11.9,1,1, 14.435, 10559.116, 361.701, 52800.445 23/09/11,17:22:04,19,11,1, 11.9,1,1, 14.435, 10559.125, 361.693, 52800.461 23/09/11,17:22:05,00,11,1, 11.9,1,1, 14.434, 10559.120, 361.693, 52800.461 23/09/11,17:22:05,01,11,1, 11.9,1,1, 14.434, 10559.142, 361.679, 52800.504 23/09/11,17:22:05,02,11,1, 11.9,1,1, 14.434, 10559.131, 361.695, 52800.490 23/09/11,17:22:05,03,11,1, 11.9,1,1, 14.434, 10559.138, 361.698, 52800.516 23/09/11,17:22:05,04,11,1, 11.9,1,1, 14.434, 10559.133, 361.705, 52800.462 23/09/11,17:22:05,05,11,1, 11.9,1,1, 14.434, 10559.134, 361.692, 52800.443 23/09/11,17:22:05,06,11,1, 11.9,1,1, 14.434, 10559.130, 361.698, 52800.487 23/09/11,17:22:05,07,11,1, 11.9,1,1, 14.434, 10559.143, 361.710, 52800.487 23/09/11,17:22:05,08,11,1, 11.9,1,1, 14.434, 10559.130, 361.709, 52800.495 23/09/11,17:22:05,09,11,1, 11.9,1,1, 14.434, 10559.151, 361.722, 52800.511 23/09/11,17:22:05,10,11,1, 11.9,1,1, 14.434, 10559.156, 361.735, 52800.504 23/09/11,17:22:05,11,11,1, 11.9,1,1, 14.434, 10559.131, 361.728, 52800.470 23/09/11,17:22:05,12,11,1, 11.9,1,1, 14.434, 10559.150, 361.738, 52800.505 23/09/11,17:22:05,13,11,1, 11.9,1,1, 14.434, 10559.133, 361.732, 52800.514 23/09/11,17:22:05,14,11,1, 11.9,1,1, 14.434, 10559.116, 361.726, 52800.526 23/09/11,17:22:05,15,11,1, 11.9,1,1, 14.434, 10559.143, 361.731, 52800.499 23/09/11,17:22:05,16,11,1, 11.9,1,1, 14.434, 10559.119, 361.752, 52800.492 23/09/11,17:22:05,17,11,1, 11.9,1,1, 14.434, 10559.156, 361.744, 52800.491 23/09/11,17:22:05,18,11,1, 11.9,1,1, 14.434, 10559.134, 361.747, 52800.497 23/09/11,17:22:05,19,11,1, 11.9,1,1, 14.434, 10559.131, 361.748, 52800.479 23/09/11,17:22:06,00,11,1, 11.9,1,1, 14.431, 10559.129, 361.748, 52800.479 23/09/11,17:22:06,01,11,1, 11.9,1,1, 14.431, 10559.141, 361.752, 52800.540 23/09/11,17:22:06,02,11,1, 11.9,1,1, 14.431, 10559.139, 361.740, 52800.529 23/09/11,17:22:06,03,11,1, 11.9,1,1, 14.431, 10559.140, 361.748, 52800.511 23/09/11,17:22:06,04,11,1, 11.9,1,1, 14.431, 10559.146, 361.765, 52800.484 23/09/11,17:22:06,05,11,1, 11.9,1,1, 14.431, 10559.147, 361.759, 52800.505 23/09/11,17:22:06,06,11,1, 11.9,1,1, 14.431, 10559.170, 361.749, 52800.477 23/09/11,17:22:06,07,11,1, 11.9,1,1, 14.431, 10559.167, 361.748, 52800.475 23/09/11,17:22:06,08,11,1, 11.9,1,1, 14.431, 10559.160, 361.760, 52800.490 23/09/11,17:22:06,09,11,1, 11.9,1,1, 14.431, 10559.139, 361.753, 52800.471 23/09/11,17:22:06,10,11,1, 11.9,1,1, 14.431, 10559.124, 361.730, 52800.485 23/09/11,17:22:06,11,11,1, 11.9,1,1, 14.431, 10559.132, 361.764, 52800.474 23/09/11,17:22:06,12,11,1, 11.9,1,1, 14.431, 10559.143, 361.745, 52800.454 23/09/11,17:22:06,13,11,1, 11.9,1,1, 14.431, 10559.157, 361.758, 52800.473 23/09/11,17:22:06,14,11,1, 11.9,1,1, 14.431, 10559.150, 361.748, 52800.482 23/09/11,17:22:06,15,11,1, 11.9,1,1, 14.431, 10559.116, 361.746, 52800.440 23/09/11,17:22:06,16,11,1, 11.9,1,1, 14.431, 10559.121, 361.723, 52800.453 23/09/11,17:22:06,17,11,1, 11.9,1,1, 14.431, 10559.133, 361.757, 52800.440 23/09/11,17:22:06,18,11,1, 11.9,1,1, 14.431, 10559.122, 361.746, 52800.452 23/09/11,17:22:06,19,11,1, 11.9,1,1, 14.431, 10559.128, 361.751, 52800.443 23/09/11,17:22:07,00,11,1, 11.9,1,1, 14.432, 10559.120, 361.751, 52800.443 23/09/11,17:22:07,01,11,1, 11.9,1,1, 14.432, 10559.133, 361.752, 52800.450 23/09/11,17:22:07,02,11,1, 11.9,1,1, 14.432, 10559.143, 361.736, 52800.445 23/09/11,17:22:07,03,11,1, 11.9,1,1, 14.432, 10559.149, 361.752, 52800.440 23/09/11,17:22:07,04,11,1, 11.9,1,1, 14.432, 10559.127, 361.733, 52800.420 23/09/11,17:22:07,05,11,1, 11.9,1,1, 14.432, 10559.147, 361.745, 52800.460 23/09/11,17:22:07,06,11,1, 11.9,1,1, 14.432, 10559.132, 361.780, 52800.472 23/09/11,17:22:07,07,11,1, 11.9,1,1, 14.432, 10559.143, 361.771, 52800.494 23/09/11,17:22:07,08,11,1, 11.9,1,1, 14.432, 10559.155, 361.765, 52800.480 23/09/11,17:22:07,09,11,1, 11.9,1,1, 14.432, 10559.136, 361.761, 52800.479 23/09/11,17:22:07,10,11,1, 11.9,1,1, 14.432, 10559.117, 361.760, 52800.473 23/09/11,17:22:07,11,11,1, 11.9,1,1, 14.432, 10559.149, 361.743, 52800.460 23/09/11,17:22:07,12,11,1, 11.9,1,1, 14.432, 10559.136, 361.772, 52800.454 23/09/11,17:22:07,13,11,1, 11.9,1,1, 14.432, 10559.161, 361.756, 52800.461 23/09/11,17:22:07,14,11,1, 11.9,1,1, 14.432, 10559.132, 361.774, 52800.518 23/09/11,17:22:07,15,11,1, 11.9,1,1, 14.432, 10559.146, 361.757, 52800.501 23/09/11,17:22:07,16,11,1, 11.9,1,1, 14.432, 10559.128, 361.763, 52800.484 23/09/11,17:22:07,17,11,1, 11.9,1,1, 14.432, 10559.146, 361.763, 52800.465 23/09/11,17:22:07,18,11,1, 11.9,1,1, 14.432, 10559.132, 361.772, 52800.486 23/09/11,17:22:07,19,11,1, 11.9,1,1, 14.432, 10559.121, 361.764, 52800.466 23/09/11,17:22:08,00,11,1, 11.8,1,1, 14.438, 10559.120, 361.764, 52800.466 23/09/11,17:22:08,01,11,1, 11.8,1,1, 14.438, 10559.135, 361.762, 52800.509 23/09/11,17:22:08,02,11,1, 11.8,1,1, 14.438, 10559.139, 361.779, 52800.496 23/09/11,17:22:08,03,11,1, 11.8,1,1, 14.438, 10559.128, 361.788, 52800.500 23/09/11,17:22:08,04,11,1, 11.8,1,1, 14.438, 10559.139, 361.769, 52800.469 23/09/11,17:22:08,05,11,1, 11.8,1,1, 14.438, 10559.145, 361.777, 52800.453 23/09/11,17:22:08,06,11,1, 11.8,1,1, 14.438, 10559.154, 361.774, 52800.432 23/09/11,17:22:08,07,11,1, 11.8,1,1, 14.438, 10559.116, 361.746, 52800.483 23/09/11,17:22:08,08,11,1, 11.8,1,1, 14.438, 10559.132, 361.781, 52800.469 23/09/11,17:22:08,09,11,1, 11.8,1,1, 14.438, 10559.141, 361.742, 52800.451 23/09/11,17:22:08,10,11,1, 11.8,1,1, 14.438, 10559.121, 361.769, 52800.458 23/09/11,17:22:08,11,11,1, 11.8,1,1, 14.438, 10559.150, 361.750, 52800.446 23/09/11,17:22:08,12,11,1, 11.8,1,1, 14.438, 10559.157, 361.756, 52800.451 23/09/11,17:22:08,13,11,1, 11.8,1,1, 14.438, 10559.142, 361.778, 52800.434 23/09/11,17:22:08,14,11,1, 11.8,1,1, 14.438, 10559.135, 361.764, 52800.463 23/09/11,17:22:08,15,11,1, 11.8,1,1, 14.438, 10559.155, 361.779, 52800.473 23/09/11,17:22:08,16,11,1, 11.8,1,1, 14.438, 10559.166, 361.771, 52800.471 23/09/11,17:22:08,17,11,1, 11.8,1,1, 14.438, 10559.163, 361.770, 52800.454 23/09/11,17:22:08,18,11,1, 11.8,1,1, 14.438, 10559.148, 361.764, 52800.482 23/09/11,17:22:08,19,11,1, 11.8,1,1, 14.438, 10559.132, 361.762, 52800.469 23/09/11,17:22:09,00,11,1, 11.8,1,1, 14.436, 10559.129, 361.762, 52800.469 23/09/11,17:22:09,01,11,1, 11.8,1,1, 14.436, 10559.163, 361.774, 52800.468 23/09/11,17:22:09,02,11,1, 11.8,1,1, 14.436, 10559.148, 361.777, 52800.445 23/09/11,17:22:09,03,11,1, 11.8,1,1, 14.436, 10559.130, 361.787, 52800.437 23/09/11,17:22:09,04,11,1, 11.8,1,1, 14.436, 10559.124, 361.782, 52800.452 23/09/11,17:22:09,05,11,1, 11.8,1,1, 14.436, 10559.140, 361.790, 52800.465 23/09/11,17:22:09,06,11,1, 11.8,1,1, 14.436, 10559.141, 361.774, 52800.443 23/09/11,17:22:09,07,11,1, 11.8,1,1, 14.436, 10559.146, 361.790, 52800.469 23/09/11,17:22:09,08,11,1, 11.8,1,1, 14.436, 10559.166, 361.778, 52800.484 23/09/11,17:22:09,09,11,1, 11.8,1,1, 14.436, 10559.136, 361.797, 52800.458 23/09/11,17:22:09,10,11,1, 11.8,1,1, 14.436, 10559.134, 361.780, 52800.487 23/09/11,17:22:09,11,11,1, 11.8,1,1, 14.436, 10559.162, 361.811, 52800.498 23/09/11,17:22:09,12,11,1, 11.8,1,1, 14.436, 10559.130, 361.786, 52800.503 23/09/11,17:22:09,13,11,1, 11.8,1,1, 14.436, 10559.130, 361.768, 52800.453 23/09/11,17:22:09,14,11,1, 11.8,1,1, 14.436, 10559.151, 361.790, 52800.467 23/09/11,17:22:09,15,11,1, 11.8,1,1, 14.436, 10559.135, 361.792, 52800.483 23/09/11,17:22:09,16,11,1, 11.8,1,1, 14.436, 10559.151, 361.778, 52800.492 23/09/11,17:22:09,17,11,1, 11.8,1,1, 14.436, 10559.159, 361.805, 52800.477 23/09/11,17:22:09,18,11,1, 11.8,1,1, 14.436, 10559.156, 361.793, 52800.474 23/09/11,17:22:09,19,11,1, 11.8,1,1, 14.436, 10559.139, 361.804, 52800.500 23/09/11,17:22:10,00,10,1, 11.9,1,1, 14.433, 10559.137, 361.804, 52800.500 23/09/11,17:22:10,01,10,1, 11.9,1,1, 14.433, 10559.152, 361.783, 52800.454 23/09/11,17:22:10,02,10,1, 11.9,1,1, 14.433, 10559.123, 361.799, 52800.452 23/09/11,17:22:10,03,10,1, 11.9,1,1, 14.433, 10559.145, 361.772, 52800.466 23/09/11,17:22:10,04,10,1, 11.9,1,1, 14.433, 10559.166, 361.791, 52800.466 23/09/11,17:22:10,05,10,1, 11.9,1,1, 14.433, 10559.122, 361.814, 52800.480 23/09/11,17:22:10,06,10,1, 11.9,1,1, 14.433, 10559.153, 361.819, 52800.478 23/09/11,17:22:10,07,10,1, 11.9,1,1, 14.433, 10559.146, 361.788, 52800.476 23/09/11,17:22:10,08,10,1, 11.9,1,1, 14.433, 10559.152, 361.766, 52800.471 23/09/11,17:22:10,09,10,1, 11.9,1,1, 14.433, 10559.161, 361.793, 52800.478 23/09/11,17:22:10,10,10,1, 11.9,1,1, 14.433, 10559.168, 361.778, 52800.448 23/09/11,17:22:10,11,10,1, 11.9,1,1, 14.433, 10559.138, 361.796, 52800.485 23/09/11,17:22:10,12,10,1, 11.9,1,1, 14.433, 10559.156, 361.804, 52800.458 23/09/11,17:22:10,13,10,1, 11.9,1,1, 14.433, 10559.162, 361.811, 52800.538 23/09/11,17:22:10,14,10,1, 11.9,1,1, 14.433, 10559.155, 361.795, 52800.446 23/09/11,17:22:10,15,10,1, 11.9,1,1, 14.433, 10559.160, 361.808, 52800.549 23/09/11,17:22:10,16,10,1, 11.9,1,1, 14.433, 10559.178, 361.804, 52800.413 23/09/11,17:22:10,17,10,1, 11.9,1,1, 14.433, 10559.154, 361.801, 52800.444 23/09/11,17:22:10,18,10,1, 11.9,1,1, 14.433, 10559.155, 361.815, 52800.465 23/09/11,17:22:10,19,10,1, 11.9,1,1, 14.433, 10559.154, 361.813, 52800.470 23/09/11,17:22:11,00,10,1, 11.9,1,1, 14.434, 10559.154, 361.813, 52800.470 23/09/11,17:22:11,01,10,1, 11.9,1,1, 14.434, 10559.146, 361.807, 52800.451 23/09/11,17:22:11,02,10,1, 11.9,1,1, 14.434, 10559.143, 361.821, 52800.452 23/09/11,17:22:11,03,10,1, 11.9,1,1, 14.434, 10559.153, 361.808, 52800.480 23/09/11,17:22:11,04,10,1, 11.9,1,1, 14.434, 10559.154, 361.795, 52800.466 23/09/11,17:22:11,05,10,1, 11.9,1,1, 14.434, 10559.149, 361.847, 52800.432 23/09/11,17:22:11,06,10,1, 11.9,1,1, 14.434, 10559.145, 361.817, 52800.429 23/09/11,17:22:11,07,10,1, 11.9,1,1, 14.434, 10559.150, 361.806, 52800.418 23/09/11,17:22:11,08,10,1, 11.9,1,1, 14.434, 10559.149, 361.803, 52800.446 23/09/11,17:22:11,09,10,1, 11.9,1,1, 14.434, 10559.144, 361.823, 52800.446 23/09/11,17:22:11,10,10,1, 11.9,1,1, 14.434, 10559.143, 361.802, 52800.428 23/09/11,17:22:11,11,10,1, 11.9,1,1, 14.434, 10559.144, 361.816, 52800.467 23/09/11,17:22:11,12,10,1, 11.9,1,1, 14.434, 10559.169, 361.801, 52800.485 23/09/11,17:22:11,13,10,1, 11.9,1,1, 14.434, 10559.153, 361.797, 52800.418 23/09/11,17:22:11,14,10,1, 11.9,1,1, 14.434, 10559.134, 361.817, 52800.470 23/09/11,17:22:11,15,10,1, 11.9,1,1, 14.434, 10559.158, 361.789, 52800.461 23/09/11,17:22:11,16,10,1, 11.9,1,1, 14.434, 10559.159, 361.787, 52800.415 23/09/11,17:22:11,17,10,1, 11.9,1,1, 14.434, 10559.186, 361.783, 52800.482 23/09/11,17:22:11,18,10,1, 11.9,1,1, 14.434, 10559.144, 361.815, 52800.444 23/09/11,17:22:11,19,10,1, 11.9,1,1, 14.434, 10559.134, 361.828, 52800.460 23/09/11,17:22:12,00,11,1, 11.9,1,1, 14.431, 10559.129, 361.828, 52800.460 23/09/11,17:22:12,01,11,1, 11.9,1,1, 14.431, 10559.165, 361.808, 52800.314 23/09/11,17:22:12,02,11,1, 11.9,1,1, 14.431, 10559.125, 361.808, 52800.479 23/09/11,17:22:12,03,11,1, 11.9,1,1, 14.431, 10559.146, 361.817, 52800.519 23/09/11,17:22:12,04,11,1, 11.9,1,1, 14.431, 10559.153, 361.817, 52800.484 23/09/11,17:22:12,05,11,1, 11.9,1,1, 14.431, 10559.146, 361.813, 52800.453 23/09/11,17:22:12,06,11,1, 11.9,1,1, 14.431, 10559.167, 361.816, 52800.493 23/09/11,17:22:12,07,11,1, 11.9,1,1, 14.431, 10559.153, 361.822, 52800.508 23/09/11,17:22:12,08,11,1, 11.9,1,1, 14.431, 10559.144, 361.849, 52800.489 23/09/11,17:22:12,09,11,1, 11.9,1,1, 14.431, 10559.140, 361.813, 52800.468 23/09/11,17:22:12,10,11,1, 11.9,1,1, 14.431, 10559.163, 361.839, 52800.484 23/09/11,17:22:12,11,11,1, 11.9,1,1, 14.431, 10559.150, 361.818, 52800.452 23/09/11,17:22:12,12,11,1, 11.9,1,1, 14.431, 10559.139, 361.831, 52800.455 23/09/11,17:22:12,13,11,1, 11.9,1,1, 14.431, 10559.168, 361.834, 52800.494 23/09/11,17:22:12,14,11,1, 11.9,1,1, 14.431, 10559.161, 361.831, 52800.471 23/09/11,17:22:12,15,11,1, 11.9,1,1, 14.431, 10559.161, 361.850, 52800.490 23/09/11,17:22:12,16,11,1, 11.9,1,1, 14.431, 10559.164, 361.826, 52800.456 23/09/11,17:22:12,17,11,1, 11.9,1,1, 14.431, 10559.143, 361.816, 52800.483 23/09/11,17:22:12,18,11,1, 11.9,1,1, 14.431, 10559.159, 361.811, 52800.447 23/09/11,17:22:12,19,11,1, 11.9,1,1, 14.431, 10559.162, 361.831, 52800.472 23/09/11,17:22:13,00,10,1, 11.8,1,1, 14.433, 10559.162, 361.831, 52800.472 23/09/11,17:22:13,01,10,1, 11.8,1,1, 14.433, 10559.162, 361.833, 52800.472 23/09/11,17:22:13,02,10,1, 11.8,1,1, 14.433, 10559.162, 361.830, 52800.486 23/09/11,17:22:13,03,10,1, 11.8,1,1, 14.433, 10559.172, 361.845, 52800.473 23/09/11,17:22:13,04,10,1, 11.8,1,1, 14.433, 10559.159, 361.833, 52800.484 23/09/11,17:22:13,05,10,1, 11.8,1,1, 14.433, 10559.162, 361.820, 52800.487 23/09/11,17:22:13,06,10,1, 11.8,1,1, 14.433, 10559.153, 361.819, 52800.480 23/09/11,17:22:13,07,10,1, 11.8,1,1, 14.433, 10559.170, 361.813, 52800.485 23/09/11,17:22:13,08,10,1, 11.8,1,1, 14.433, 10559.160, 361.835, 52800.504 23/09/11,17:22:13,09,10,1, 11.8,1,1, 14.433, 10559.164, 361.824, 52800.474 23/09/11,17:22:13,10,10,1, 11.8,1,1, 14.433, 10559.148, 361.830, 52800.468 23/09/11,17:22:13,11,10,1, 11.8,1,1, 14.433, 10559.163, 361.834, 52800.485 23/09/11,17:22:13,12,10,1, 11.8,1,1, 14.433, 10559.159, 361.803, 52800.441 23/09/11,17:22:13,13,10,1, 11.8,1,1, 14.433, 10559.186, 361.812, 52800.444 23/09/11,17:22:13,14,10,1, 11.8,1,1, 14.433, 10559.193, 361.822, 52800.474 23/09/11,17:22:13,15,10,1, 11.8,1,1, 14.433, 10559.166, 361.817, 52800.513 23/09/11,17:22:13,16,10,1, 11.8,1,1, 14.433, 10559.147, 361.805, 52800.474 23/09/11,17:22:13,17,10,1, 11.8,1,1, 14.433, 10559.178, 361.804, 52800.490 23/09/11,17:22:13,18,10,1, 11.8,1,1, 14.433, 10559.163, 361.796, 52800.455 23/09/11,17:22:13,19,10,1, 11.8,1,1, 14.433, 10559.146, 361.781, 52800.482 23/09/11,17:22:14,00,12,1, 11.9,1,1, 14.436, 10559.145, 361.781, 52800.482 23/09/11,17:22:14,01,12,1, 11.9,1,1, 14.436, 10559.146, 361.790, 52800.440 23/09/11,17:22:14,02,12,1, 11.9,1,1, 14.436, 10559.181, 361.817, 52800.450 23/09/11,17:22:14,03,12,1, 11.9,1,1, 14.436, 10559.173, 361.821, 52800.486 23/09/11,17:22:14,04,12,1, 11.9,1,1, 14.436, 10559.154, 361.805, 52800.450 23/09/11,17:22:14,05,12,1, 11.9,1,1, 14.436, 10559.136, 361.824, 52800.445 23/09/11,17:22:14,06,12,1, 11.9,1,1, 14.436, 10559.178, 361.799, 52800.466 23/09/11,17:22:14,07,12,1, 11.9,1,1, 14.436, 10559.160, 361.799, 52800.476 23/09/11,17:22:14,08,12,1, 11.9,1,1, 14.436, 10559.152, 361.809, 52800.495 23/09/11,17:22:14,09,12,1, 11.9,1,1, 14.436, 10559.165, 361.813, 52800.463 23/09/11,17:22:14,10,12,1, 11.9,1,1, 14.436, 10559.160, 361.832, 52800.455 23/09/11,17:22:14,11,12,1, 11.9,1,1, 14.436, 10559.146, 361.809, 52800.470 23/09/11,17:22:14,12,12,1, 11.9,1,1, 14.436, 10559.152, 361.799, 52800.454 23/09/11,17:22:14,13,12,1, 11.9,1,1, 14.436, 10559.155, 361.807, 52800.471 23/09/11,17:22:14,14,12,1, 11.9,1,1, 14.436, 10559.163, 361.833, 52800.451 23/09/11,17:22:14,15,12,1, 11.9,1,1, 14.436, 10559.163, 361.825, 52800.437 23/09/11,17:22:14,16,12,1, 11.9,1,1, 14.436, 10559.146, 361.835, 52800.451 23/09/11,17:22:14,17,12,1, 11.9,1,1, 14.436, 10559.155, 361.824, 52800.445 23/09/11,17:22:14,18,12,1, 11.9,1,1, 14.436, 10559.142, 361.807, 52800.456 23/09/11,17:22:14,19,12,1, 11.9,1,1, 14.436, 10559.163, 361.831, 52800.467 23/09/11,17:22:15,00,11,1, 11.9,1,1, 14.434, 10559.162, 361.831, 52800.467 23/09/11,17:22:15,01,11,1, 11.9,1,1, 14.434, 10559.161, 361.818, 52800.463 23/09/11,17:22:15,02,11,1, 11.9,1,1, 14.434, 10559.152, 361.867, 52800.463 23/09/11,17:22:15,03,11,1, 11.9,1,1, 14.434, 10559.172, 361.828, 52800.442 23/09/11,17:22:15,04,11,1, 11.9,1,1, 14.434, 10559.141, 361.820, 52800.468 23/09/11,17:22:15,05,11,1, 11.9,1,1, 14.434, 10559.185, 361.808, 52800.417 23/09/11,17:22:15,06,11,1, 11.9,1,1, 14.434, 10559.153, 361.829, 52800.425 23/09/11,17:22:15,07,11,1, 11.9,1,1, 14.434, 10559.150, 361.836, 52800.408 23/09/11,17:22:15,08,11,1, 11.9,1,1, 14.434, 10559.140, 361.817, 52800.407 23/09/11,17:22:15,09,11,1, 11.9,1,1, 14.434, 10559.158, 361.845, 52800.435 23/09/11,17:22:15,10,11,1, 11.9,1,1, 14.434, 10559.144, 361.819, 52800.422 23/09/11,17:22:15,11,11,1, 11.9,1,1, 14.434, 10559.180, 361.811, 52800.438 23/09/11,17:22:15,12,11,1, 11.9,1,1, 14.434, 10559.159, 361.810, 52800.418 23/09/11,17:22:15,13,11,1, 11.9,1,1, 14.434, 10559.150, 361.826, 52800.430 23/09/11,17:22:15,14,11,1, 11.9,1,1, 14.434, 10559.141, 361.795, 52800.417 23/09/11,17:22:15,15,11,1, 11.9,1,1, 14.434, 10559.199, 361.826, 52800.464 23/09/11,17:22:15,16,11,1, 11.9,1,1, 14.434, 10559.167, 361.807, 52800.446 23/09/11,17:22:15,17,11,1, 11.9,1,1, 14.434, 10559.143, 361.815, 52800.449 23/09/11,17:22:15,18,11,1, 11.9,1,1, 14.434, 10559.162, 361.830, 52800.484 23/09/11,17:22:15,19,11,1, 11.9,1,1, 14.434, 10559.149, 361.831, 52800.444 23/09/11,17:22:16,00,12,1, 11.8,1,1, 14.430, 10559.145, 361.831, 52800.444 23/09/11,17:22:16,01,12,1, 11.8,1,1, 14.430, 10559.174, 361.823, 52800.447 23/09/11,17:22:16,02,12,1, 11.8,1,1, 14.430, 10559.173, 361.834, 52800.450 23/09/11,17:22:16,03,12,1, 11.8,1,1, 14.430, 10559.159, 361.825, 52800.449 23/09/11,17:22:16,04,12,1, 11.8,1,1, 14.430, 10559.178, 361.807, 52800.464 23/09/11,17:22:16,05,12,1, 11.8,1,1, 14.430, 10559.161, 361.802, 52800.459 23/09/11,17:22:16,06,12,1, 11.8,1,1, 14.430, 10559.160, 361.806, 52800.430 23/09/11,17:22:16,07,12,1, 11.8,1,1, 14.430, 10559.155, 361.804, 52800.456 23/09/11,17:22:16,08,12,1, 11.8,1,1, 14.430, 10559.172, 361.799, 52800.437 23/09/11,17:22:16,09,12,1, 11.8,1,1, 14.430, 10559.177, 361.832, 52800.446 23/09/11,17:22:16,10,12,1, 11.8,1,1, 14.430, 10559.183, 361.816, 52800.481 23/09/11,17:22:16,11,12,1, 11.8,1,1, 14.430, 10559.172, 361.823, 52800.463 23/09/11,17:22:16,12,12,1, 11.8,1,1, 14.430, 10559.197, 361.796, 52800.442 23/09/11,17:22:16,13,12,1, 11.8,1,1, 14.430, 10559.181, 361.791, 52800.417 23/09/11,17:22:16,14,12,1, 11.8,1,1, 14.430, 10559.176, 361.817, 52800.432 23/09/11,17:22:16,15,12,1, 11.8,1,1, 14.430, 10559.191, 361.791, 52800.436 23/09/11,17:22:16,16,12,1, 11.8,1,1, 14.430, 10559.184, 361.831, 52800.422 23/09/11,17:22:16,17,12,1, 11.8,1,1, 14.430, 10559.187, 361.793, 52800.446 23/09/11,17:22:16,18,12,1, 11.8,1,1, 14.430, 10559.171, 361.817, 52800.471 23/09/11,17:22:16,19,12,1, 11.8,1,1, 14.430, 10559.200, 361.840, 52800.452 23/09/11,17:22:17,00,11,1, 11.9,1,1, 14.434, 10559.195, 361.840, 52800.452 23/09/11,17:22:17,01,11,1, 11.9,1,1, 14.434, 10559.200, 361.820, 52800.470 23/09/11,17:22:17,02,11,1, 11.9,1,1, 14.434, 10559.187, 361.814, 52800.445 23/09/11,17:22:17,03,11,1, 11.9,1,1, 14.434, 10559.189, 361.830, 52800.437 23/09/11,17:22:17,04,11,1, 11.9,1,1, 14.434, 10559.182, 361.825, 52800.457 23/09/11,17:22:17,05,11,1, 11.9,1,1, 14.434, 10559.180, 361.848, 52800.428 23/09/11,17:22:17,06,11,1, 11.9,1,1, 14.434, 10559.192, 361.817, 52800.405 23/09/11,17:22:17,07,11,1, 11.9,1,1, 14.434, 10559.181, 361.826, 52800.424 23/09/11,17:22:17,08,11,1, 11.9,1,1, 14.434, 10559.164, 361.810, 52800.404 23/09/11,17:22:17,09,11,1, 11.9,1,1, 14.434, 10559.196, 361.833, 52800.415 23/09/11,17:22:17,10,11,1, 11.9,1,1, 14.434, 10559.170, 361.829, 52800.420 23/09/11,17:22:17,11,11,1, 11.9,1,1, 14.434, 10559.177, 361.818, 52800.397 23/09/11,17:22:17,12,11,1, 11.9,1,1, 14.434, 10559.166, 361.819, 52800.393 23/09/11,17:22:17,13,11,1, 11.9,1,1, 14.434, 10559.166, 361.820, 52800.457 23/09/11,17:22:17,14,11,1, 11.9,1,1, 14.434, 10559.174, 361.815, 52800.394 23/09/11,17:22:17,15,11,1, 11.9,1,1, 14.434, 10559.178, 361.812, 52800.426 23/09/11,17:22:17,16,11,1, 11.9,1,1, 14.434, 10559.201, 361.820, 52800.421 23/09/11,17:22:17,17,11,1, 11.9,1,1, 14.434, 10559.199, 361.815, 52800.425 23/09/11,17:22:17,18,11,1, 11.9,1,1, 14.434, 10559.179, 361.819, 52800.418 23/09/11,17:22:17,19,11,1, 11.9,1,1, 14.434, 10559.155, 361.827, 52800.413 23/09/11,17:22:18,00,11,1, 11.9,1,1, 14.435, 10559.154, 361.827, 52800.413 23/09/11,17:22:18,01,11,1, 11.9,1,1, 14.435, 10559.204, 361.828, 52800.415 23/09/11,17:22:18,02,11,1, 11.9,1,1, 14.435, 10559.169, 361.820, 52800.405 23/09/11,17:22:18,03,11,1, 11.9,1,1, 14.435, 10559.194, 361.805, 52800.413 23/09/11,17:22:18,04,11,1, 11.9,1,1, 14.435, 10559.198, 361.829, 52800.440 23/09/11,17:22:18,05,11,1, 11.9,1,1, 14.435, 10559.199, 361.813, 52800.404 23/09/11,17:22:18,06,11,1, 11.9,1,1, 14.435, 10559.207, 361.794, 52800.426 23/09/11,17:22:18,07,11,1, 11.9,1,1, 14.435, 10559.226, 361.813, 52800.416 23/09/11,17:22:18,08,11,1, 11.9,1,1, 14.435, 10559.196, 361.814, 52800.392 23/09/11,17:22:18,09,11,1, 11.9,1,1, 14.435, 10559.215, 361.796, 52800.427 23/09/11,17:22:18,10,11,1, 11.9,1,1, 14.435, 10559.226, 361.796, 52800.402 23/09/11,17:22:18,11,11,1, 11.9,1,1, 14.435, 10559.183, 361.809, 52800.397 23/09/11,17:22:18,12,11,1, 11.9,1,1, 14.435, 10559.216, 361.803, 52800.406 23/09/11,17:22:18,13,11,1, 11.9,1,1, 14.435, 10559.204, 361.804, 52800.467 23/09/11,17:22:18,14,11,1, 11.9,1,1, 14.435, 10559.189, 361.787, 52800.417 23/09/11,17:22:18,15,11,1, 11.9,1,1, 14.435, 10559.200, 361.796, 52800.464 23/09/11,17:22:18,16,11,1, 11.9,1,1, 14.435, 10559.197, 361.797, 52800.432 23/09/11,17:22:18,17,11,1, 11.9,1,1, 14.435, 10559.211, 361.812, 52800.397 23/09/11,17:22:18,18,11,1, 11.9,1,1, 14.435, 10559.204, 361.779, 52800.418 23/09/11,17:22:18,19,11,1, 11.9,1,1, 14.435, 10559.202, 361.789, 52800.398 23/09/11,17:22:19,00,11,1, 11.9,1,1, 14.433, 10559.195, 361.789, 52800.398 23/09/11,17:22:19,01,11,1, 11.9,1,1, 14.433, 10559.225, 361.776, 52800.275 23/09/11,17:22:19,02,11,1, 11.9,1,1, 14.433, 10559.176, 361.778, 52800.424 23/09/11,17:22:19,03,11,1, 11.9,1,1, 14.433, 10559.193, 361.791, 52800.452 23/09/11,17:22:19,04,11,1, 11.9,1,1, 14.433, 10559.209, 361.766, 52800.448 23/09/11,17:22:19,05,11,1, 11.9,1,1, 14.433, 10559.204, 361.772, 52800.430 23/09/11,17:22:19,06,11,1, 11.9,1,1, 14.433, 10559.223, 361.800, 52800.408 23/09/11,17:22:19,07,11,1, 11.9,1,1, 14.433, 10559.206, 361.813, 52800.584 23/09/11,17:22:19,08,11,1, 11.9,1,1, 14.433, 10559.206, 361.776, 52800.429 23/09/11,17:22:19,09,11,1, 11.9,1,1, 14.433, 10559.222, 361.792, 52800.385 23/09/11,17:22:19,10,11,1, 11.9,1,1, 14.433, 10559.234, 361.801, 52800.434 23/09/11,17:22:19,11,11,1, 11.9,1,1, 14.433, 10559.203, 361.804, 52800.555 23/09/11,17:22:19,12,11,1, 11.9,1,1, 14.433, 10559.217, 361.775, 52800.368 23/09/11,17:22:19,13,11,1, 11.9,1,1, 14.433, 10559.202, 361.790, 52800.398 23/09/11,17:22:19,14,11,1, 11.9,1,1, 14.433, 10559.205, 361.795, 52800.399 23/09/11,17:22:19,15,11,1, 11.9,1,1, 14.433, 10559.221, 361.783, 52800.397 23/09/11,17:22:19,16,11,1, 11.9,1,1, 14.433, 10559.232, 361.774, 52800.388 23/09/11,17:22:19,17,11,1, 11.9,1,1, 14.433, 10559.215, 361.811, 52800.411 23/09/11,17:22:19,18,11,1, 11.9,1,1, 14.433, 10559.224, 361.803, 52800.404 23/09/11,17:22:19,19,11,1, 11.9,1,1, 14.433, 10559.236, 361.802, 52800.414 23/09/11,17:22:20,00,11,1, 11.9,1,1, 14.431, 10559.229, 361.802, 52800.414 23/09/11,17:22:20,01,11,1, 11.9,1,1, 14.431, 10559.226, 361.798, 52800.425 23/09/11,17:22:20,02,11,1, 11.9,1,1, 14.431, 10559.231, 361.796, 52800.424 23/09/11,17:22:20,03,11,1, 11.9,1,1, 14.431, 10559.229, 361.797, 52800.440 23/09/11,17:22:20,04,11,1, 11.9,1,1, 14.431, 10559.222, 361.792, 52800.439 23/09/11,17:22:20,05,11,1, 11.9,1,1, 14.431, 10559.226, 361.793, 52800.392 23/09/11,17:22:20,06,11,1, 11.9,1,1, 14.431, 10559.217, 361.788, 52800.420 23/09/11,17:22:20,07,11,1, 11.9,1,1, 14.431, 10559.205, 361.818, 52800.408 23/09/11,17:22:20,08,11,1, 11.9,1,1, 14.431, 10559.218, 361.813, 52800.419 23/09/11,17:22:20,09,11,1, 11.9,1,1, 14.431, 10559.249, 361.767, 52800.439 23/09/11,17:22:20,10,11,1, 11.9,1,1, 14.431, 10559.241, 361.780, 52800.392 23/09/11,17:22:20,11,11,1, 11.9,1,1, 14.431, 10559.236, 361.768, 52800.405 23/09/11,17:22:20,12,11,1, 11.9,1,1, 14.431, 10559.210, 361.769, 52800.393 23/09/11,17:22:20,13,11,1, 11.9,1,1, 14.431, 10559.254, 361.758, 52800.402 23/09/11,17:22:20,14,11,1, 11.9,1,1, 14.431, 10559.235, 361.769, 52800.391 23/09/11,17:22:20,15,11,1, 11.9,1,1, 14.431, 10559.212, 361.781, 52800.542 23/09/11,17:22:20,16,11,1, 11.9,1,1, 14.431, 10559.226, 361.774, 52800.383 23/09/11,17:22:20,17,11,1, 11.9,1,1, 14.431, 10559.195, 361.796, 52800.414 23/09/11,17:22:20,18,11,1, 11.9,1,1, 14.431, 10559.232, 361.773, 52800.401 23/09/11,17:22:20,19,11,1, 11.9,1,1, 14.431, 10559.230, 361.779, 52800.385 23/09/11,17:22:21,00,11,1, 11.8,1,1, 14.432, 10559.229, 361.779, 52800.385 23/09/11,17:22:21,01,11,1, 11.8,1,1, 14.432, 10559.231, 361.780, 52800.417 23/09/11,17:22:21,02,11,1, 11.8,1,1, 14.432, 10559.245, 361.806, 52800.387 23/09/11,17:22:21,03,11,1, 11.8,1,1, 14.432, 10559.256, 361.783, 52800.403 23/09/11,17:22:21,04,11,1, 11.8,1,1, 14.432, 10559.256, 361.798, 52800.412 23/09/11,17:22:21,05,11,1, 11.8,1,1, 14.432, 10559.222, 361.800, 52800.425 23/09/11,17:22:21,06,11,1, 11.8,1,1, 14.432, 10559.231, 361.801, 52800.401 23/09/11,17:22:21,07,11,1, 11.8,1,1, 14.432, 10559.268, 361.787, 52800.406 23/09/11,17:22:21,08,11,1, 11.8,1,1, 14.432, 10559.263, 361.795, 52800.404 23/09/11,17:22:21,09,11,1, 11.8,1,1, 14.432, 10559.243, 361.795, 52800.393 23/09/11,17:22:21,10,11,1, 11.8,1,1, 14.432, 10559.267, 361.783, 52800.419 23/09/11,17:22:21,11,11,1, 11.8,1,1, 14.432, 10559.260, 361.782, 52800.398 23/09/11,17:22:21,12,11,1, 11.8,1,1, 14.432, 10559.247, 361.765, 52800.405 23/09/11,17:22:21,13,11,1, 11.8,1,1, 14.432, 10559.234, 361.811, 52800.570 23/09/11,17:22:21,14,11,1, 11.8,1,1, 14.432, 10559.212, 361.796, 52800.417 23/09/11,17:22:21,15,11,1, 11.8,1,1, 14.432, 10559.251, 361.776, 52800.376 23/09/11,17:22:21,16,11,1, 11.8,1,1, 14.432, 10559.273, 361.789, 52800.409 23/09/11,17:22:21,17,11,1, 11.8,1,1, 14.432, 10559.242, 361.784, 52800.406 23/09/11,17:22:21,18,11,1, 11.8,1,1, 14.432, 10559.269, 361.779, 52800.402 23/09/11,17:22:21,19,11,1, 11.8,1,1, 14.432, 10559.255, 361.783, 52800.406 23/09/11,17:22:22,00,11,1, 11.9,1,1, 14.434, 10559.254, 361.783, 52800.406 23/09/11,17:22:22,01,11,1, 11.9,1,1, 14.434, 10559.265, 361.802, 52800.410 23/09/11,17:22:22,02,11,1, 11.9,1,1, 14.434, 10559.246, 361.768, 52800.392 23/09/11,17:22:22,03,11,1, 11.9,1,1, 14.434, 10559.257, 361.772, 52800.379 23/09/11,17:22:22,04,11,1, 11.9,1,1, 14.434, 10559.274, 361.777, 52800.371 23/09/11,17:22:22,05,11,1, 11.9,1,1, 14.434, 10559.267, 361.802, 52800.386 23/09/11,17:22:22,06,11,1, 11.9,1,1, 14.434, 10559.284, 361.785, 52800.426 23/09/11,17:22:22,07,11,1, 11.9,1,1, 14.434, 10559.267, 361.769, 52800.397 23/09/11,17:22:22,08,11,1, 11.9,1,1, 14.434, 10559.265, 361.787, 52800.396 23/09/11,17:22:22,09,11,1, 11.9,1,1, 14.434, 10559.263, 361.780, 52800.391 23/09/11,17:22:22,10,11,1, 11.9,1,1, 14.434, 10559.257, 361.759, 52800.373 23/09/11,17:22:22,11,11,1, 11.9,1,1, 14.434, 10559.256, 361.784, 52800.381 23/09/11,17:22:22,12,11,1, 11.9,1,1, 14.434, 10559.283, 361.780, 52800.359 23/09/11,17:22:22,13,11,1, 11.9,1,1, 14.434, 10559.263, 361.777, 52800.388 23/09/11,17:22:22,14,11,1, 11.9,1,1, 14.434, 10559.264, 361.788, 52800.401 23/09/11,17:22:22,15,11,1, 11.9,1,1, 14.434, 10559.241, 361.768, 52800.385 23/09/11,17:22:22,16,11,1, 11.9,1,1, 14.434, 10559.264, 361.785, 52800.368 23/09/11,17:22:22,17,11,1, 11.9,1,1, 14.434, 10559.271, 361.766, 52800.403 23/09/11,17:22:22,18,11,1, 11.9,1,1, 14.434, 10559.269, 361.778, 52800.397 23/09/11,17:22:22,19,11,1, 11.9,1,1, 14.434, 10559.276, 361.777, 52800.389 23/09/11,17:22:23,00,11,1, 11.9,1,1, 14.430, 10559.270, 361.777, 52800.389 23/09/11,17:22:23,01,11,1, 11.9,1,1, 14.430, 10559.264, 361.769, 52800.390 23/09/11,17:22:23,02,11,1, 11.9,1,1, 14.430, 10559.266, 361.771, 52800.378 23/09/11,17:22:23,03,11,1, 11.9,1,1, 14.430, 10559.233, 361.783, 52800.387 23/09/11,17:22:23,04,11,1, 11.9,1,1, 14.430, 10559.264, 361.760, 52800.387 23/09/11,17:22:23,05,11,1, 11.9,1,1, 14.430, 10559.266, 361.791, 52800.408 23/09/11,17:22:23,06,11,1, 11.9,1,1, 14.430, 10559.261, 361.779, 52800.419 23/09/11,17:22:23,07,11,1, 11.9,1,1, 14.430, 10559.300, 361.775, 52800.396 23/09/11,17:22:23,08,11,1, 11.9,1,1, 14.430, 10559.273, 361.765, 52800.408 23/09/11,17:22:23,09,11,1, 11.9,1,1, 14.430, 10559.274, 361.770, 52800.382 23/09/11,17:22:23,10,11,1, 11.9,1,1, 14.430, 10559.275, 361.775, 52800.370 23/09/11,17:22:23,11,11,1, 11.9,1,1, 14.430, 10559.301, 361.779, 52800.393 23/09/11,17:22:23,12,11,1, 11.9,1,1, 14.430, 10559.297, 361.765, 52800.384 23/09/11,17:22:23,13,11,1, 11.9,1,1, 14.430, 10559.276, 361.771, 52800.374 23/09/11,17:22:23,14,11,1, 11.9,1,1, 14.430, 10559.287, 361.758, 52800.386 23/09/11,17:22:23,15,11,1, 11.9,1,1, 14.430, 10559.257, 361.757, 52800.391 23/09/11,17:22:23,16,11,1, 11.9,1,1, 14.430, 10559.267, 361.765, 52800.374 23/09/11,17:22:23,17,11,1, 11.9,1,1, 14.430, 10559.290, 361.768, 52800.388 23/09/11,17:22:23,18,11,1, 11.9,1,1, 14.430, 10559.265, 361.769, 52800.354 23/09/11,17:22:23,19,11,1, 11.9,1,1, 14.430, 10559.270, 361.753, 52800.375 23/09/11,17:22:24,00,11,1, 11.9,1,1, 14.433, 10559.262, 361.753, 52800.375 23/09/11,17:22:24,01,11,1, 11.9,1,1, 14.433, 10559.277, 361.754, 52800.360 23/09/11,17:22:24,02,11,1, 11.9,1,1, 14.433, 10559.276, 361.758, 52800.375 23/09/11,17:22:24,03,11,1, 11.9,1,1, 14.433, 10559.274, 361.747, 52800.369 23/09/11,17:22:24,04,11,1, 11.9,1,1, 14.433, 10559.294, 361.746, 52800.389 23/09/11,17:22:24,05,11,1, 11.9,1,1, 14.433, 10559.284, 361.734, 52800.353 23/09/11,17:22:24,06,11,1, 11.9,1,1, 14.433, 10559.282, 361.737, 52800.343 23/09/11,17:22:24,07,11,1, 11.9,1,1, 14.433, 10559.279, 361.746, 52800.365 23/09/11,17:22:24,08,11,1, 11.9,1,1, 14.433, 10559.268, 361.743, 52800.339 23/09/11,17:22:24,09,11,1, 11.9,1,1, 14.433, 10559.265, 361.741, 52800.338 23/09/11,17:22:24,10,11,1, 11.9,1,1, 14.433, 10559.291, 361.768, 52800.330 23/09/11,17:22:24,11,11,1, 11.9,1,1, 14.433, 10559.284, 361.753, 52800.364 23/09/11,17:22:24,12,11,1, 11.9,1,1, 14.433, 10559.274, 361.730, 52800.348 23/09/11,17:22:24,13,11,1, 11.9,1,1, 14.433, 10559.300, 361.719, 52800.361 23/09/11,17:22:24,14,11,1, 11.9,1,1, 14.433, 10559.271, 361.734, 52800.346 23/09/11,17:22:24,15,11,1, 11.9,1,1, 14.433, 10559.291, 361.726, 52800.369 23/09/11,17:22:24,16,11,1, 11.9,1,1, 14.433, 10559.281, 361.725, 52800.372 23/09/11,17:22:24,17,11,1, 11.9,1,1, 14.433, 10559.287, 361.736, 52800.394 23/09/11,17:22:24,18,11,1, 11.9,1,1, 14.433, 10559.290, 361.741, 52800.363 23/09/11,17:22:24,19,11,1, 11.9,1,1, 14.433, 10559.299, 361.715, 52800.367 23/09/11,17:22:25,00,11,1, 11.9,1,1, 14.433, 10559.295, 361.715, 52800.367 23/09/11,17:22:25,01,11,1, 11.9,1,1, 14.433, 10559.285, 361.729, 52800.329 23/09/11,17:22:25,02,11,1, 11.9,1,1, 14.433, 10559.308, 361.732, 52800.371 23/09/11,17:22:25,03,11,1, 11.9,1,1, 14.433, 10559.273, 361.755, 52800.339 23/09/11,17:22:25,04,11,1, 11.9,1,1, 14.433, 10559.298, 361.719, 52800.354 23/09/11,17:22:25,05,11,1, 11.9,1,1, 14.433, 10559.297, 361.730, 52800.389 23/09/11,17:22:25,06,11,1, 11.9,1,1, 14.433, 10559.281, 361.725, 52800.323 23/09/11,17:22:25,07,11,1, 11.9,1,1, 14.433, 10559.331, 361.725, 52800.361 23/09/11,17:22:25,08,11,1, 11.9,1,1, 14.433, 10559.308, 361.756, 52800.356 23/09/11,17:22:25,09,11,1, 11.9,1,1, 14.433, 10559.306, 361.716, 52800.333 23/09/11,17:22:25,10,11,1, 11.9,1,1, 14.433, 10559.289, 361.733, 52800.336 23/09/11,17:22:25,11,11,1, 11.9,1,1, 14.433, 10559.288, 361.708, 52800.327 23/09/11,17:22:25,12,11,1, 11.9,1,1, 14.433, 10559.270, 361.715, 52800.341 23/09/11,17:22:25,13,11,1, 11.9,1,1, 14.433, 10559.286, 361.725, 52800.359 23/09/11,17:22:25,14,11,1, 11.9,1,1, 14.433, 10559.281, 361.733, 52800.348 23/09/11,17:22:25,15,11,1, 11.9,1,1, 14.433, 10559.299, 361.727, 52800.342 23/09/11,17:22:25,16,11,1, 11.9,1,1, 14.433, 10559.293, 361.729, 52800.343 23/09/11,17:22:25,17,11,1, 11.9,1,1, 14.433, 10559.289, 361.696, 52800.318 23/09/11,17:22:25,18,11,1, 11.9,1,1, 14.433, 10559.271, 361.733, 52800.347 23/09/11,17:22:25,19,11,1, 11.9,1,1, 14.433, 10559.294, 361.732, 52800.345 23/09/11,17:22:26,00,11,1, 11.8,1,1, 14.428, 10559.287, 361.732, 52800.345 23/09/11,17:22:26,01,11,1, 11.8,1,1, 14.428, 10559.315, 361.745, 52800.354 23/09/11,17:22:26,02,11,1, 11.8,1,1, 14.428, 10559.302, 361.718, 52800.305 23/09/11,17:22:26,03,11,1, 11.8,1,1, 14.428, 10559.321, 361.727, 52800.344 23/09/11,17:22:26,04,11,1, 11.8,1,1, 14.428, 10559.322, 361.753, 52800.332 23/09/11,17:22:26,05,11,1, 11.8,1,1, 14.428, 10559.290, 361.717, 52800.331 23/09/11,17:22:26,06,11,1, 11.8,1,1, 14.428, 10559.299, 361.711, 52800.348 23/09/11,17:22:26,07,11,1, 11.8,1,1, 14.428, 10559.293, 361.728, 52800.374 23/09/11,17:22:26,08,11,1, 11.8,1,1, 14.428, 10559.307, 361.719, 52800.364 23/09/11,17:22:26,09,11,1, 11.8,1,1, 14.428, 10559.293, 361.714, 52800.339 23/09/11,17:22:26,10,11,1, 11.8,1,1, 14.428, 10559.309, 361.727, 52800.301 23/09/11,17:22:26,11,11,1, 11.8,1,1, 14.428, 10559.294, 361.730, 52800.297 23/09/11,17:22:26,12,11,1, 11.8,1,1, 14.428, 10559.311, 361.717, 52800.328 23/09/11,17:22:26,13,11,1, 11.8,1,1, 14.428, 10559.295, 361.737, 52800.344 23/09/11,17:22:26,14,11,1, 11.8,1,1, 14.428, 10559.301, 361.710, 52800.332 23/09/11,17:22:26,15,11,1, 11.8,1,1, 14.428, 10559.303, 361.736, 52800.298 23/09/11,17:22:26,16,11,1, 11.8,1,1, 14.428, 10559.298, 361.735, 52800.336 23/09/11,17:22:26,17,11,1, 11.8,1,1, 14.428, 10559.305, 361.731, 52800.301 23/09/11,17:22:26,18,11,1, 11.8,1,1, 14.428, 10559.299, 361.729, 52800.340 23/09/11,17:22:26,19,11,1, 11.8,1,1, 14.428, 10559.312, 361.736, 52800.316 23/09/11,17:22:27,00,11,1, 11.9,1,1, 14.431, 10559.312, 361.736, 52800.316 23/09/11,17:22:27,01,11,1, 11.9,1,1, 14.431, 10559.300, 361.738, 52800.325 23/09/11,17:22:27,02,11,1, 11.9,1,1, 14.431, 10559.289, 361.736, 52800.287 23/09/11,17:22:27,03,11,1, 11.9,1,1, 14.431, 10559.307, 361.735, 52800.318 23/09/11,17:22:27,04,11,1, 11.9,1,1, 14.431, 10559.299, 361.734, 52800.330 23/09/11,17:22:27,05,11,1, 11.9,1,1, 14.431, 10559.282, 361.739, 52800.380 23/09/11,17:22:27,06,11,1, 11.9,1,1, 14.431, 10559.328, 361.730, 52800.311 23/09/11,17:22:27,07,11,1, 11.9,1,1, 14.431, 10559.312, 361.739, 52800.338 23/09/11,17:22:27,08,11,1, 11.9,1,1, 14.431, 10559.306, 361.704, 52800.299 23/09/11,17:22:27,09,11,1, 11.9,1,1, 14.431, 10559.300, 361.693, 52800.298 23/09/11,17:22:27,10,11,1, 11.9,1,1, 14.431, 10559.307, 361.730, 52800.333 23/09/11,17:22:27,11,11,1, 11.9,1,1, 14.431, 10559.306, 361.719, 52800.347 23/09/11,17:22:27,12,11,1, 11.9,1,1, 14.431, 10559.284, 361.748, 52800.296 23/09/11,17:22:27,13,11,1, 11.9,1,1, 14.431, 10559.297, 361.740, 52800.155 23/09/11,17:22:27,14,11,1, 11.9,1,1, 14.431, 10559.325, 361.733, 52800.315 23/09/11,17:22:27,15,11,1, 11.9,1,1, 14.431, 10559.325, 361.721, 52800.289 23/09/11,17:22:27,16,11,1, 11.9,1,1, 14.431, 10559.334, 361.746, 52800.308 23/09/11,17:22:27,17,11,1, 11.9,1,1, 14.431, 10559.291, 361.732, 52800.319 23/09/11,17:22:27,18,11,1, 11.9,1,1, 14.431, 10559.312, 361.714, 52800.331 23/09/11,17:22:27,19,11,1, 11.9,1,1, 14.431, 10559.307, 361.696, 52800.342 23/09/11,17:22:28,00,11,1, 11.9,1,1, 14.430, 10559.304, 361.696, 52800.342 23/09/11,17:22:28,01,11,1, 11.9,1,1, 14.430, 10559.304, 361.732, 52800.326 23/09/11,17:22:28,02,11,1, 11.9,1,1, 14.430, 10559.315, 361.708, 52800.325 23/09/11,17:22:28,03,11,1, 11.9,1,1, 14.430, 10559.307, 361.716, 52800.334 23/09/11,17:22:28,04,11,1, 11.9,1,1, 14.430, 10559.306, 361.727, 52800.357 23/09/11,17:22:28,05,11,1, 11.9,1,1, 14.430, 10559.290, 361.728, 52800.352 23/09/11,17:22:28,06,11,1, 11.9,1,1, 14.430, 10559.322, 361.720, 52800.312 23/09/11,17:22:28,07,11,1, 11.9,1,1, 14.430, 10559.329, 361.729, 52800.322 23/09/11,17:22:28,08,11,1, 11.9,1,1, 14.430, 10559.315, 361.724, 52800.333 23/09/11,17:22:28,09,11,1, 11.9,1,1, 14.430, 10559.300, 361.719, 52800.347 23/09/11,17:22:28,10,11,1, 11.9,1,1, 14.430, 10559.326, 361.708, 52800.346 23/09/11,17:22:28,11,11,1, 11.9,1,1, 14.430, 10559.315, 361.707, 52800.354 23/09/11,17:22:28,12,11,1, 11.9,1,1, 14.430, 10559.322, 361.717, 52800.307 23/09/11,17:22:28,13,11,1, 11.9,1,1, 14.430, 10559.310, 361.712, 52800.302 23/09/11,17:22:28,14,11,1, 11.9,1,1, 14.430, 10559.316, 361.698, 52800.317 23/09/11,17:22:28,15,11,1, 11.9,1,1, 14.430, 10559.315, 361.717, 52800.313 23/09/11,17:22:28,16,11,1, 11.9,1,1, 14.430, 10559.318, 361.721, 52800.319 23/09/11,17:22:28,17,11,1, 11.9,1,1, 14.430, 10559.307, 361.735, 52800.295 23/09/11,17:22:28,18,11,1, 11.9,1,1, 14.430, 10559.333, 361.718, 52800.341 23/09/11,17:22:28,19,11,1, 11.9,1,1, 14.430, 10559.305, 361.717, 52800.315 23/09/11,17:22:29,00,11,1, 11.9,1,1, 14.430, 10559.304, 361.717, 52800.315 23/09/11,17:22:29,01,11,1, 11.9,1,1, 14.430, 10559.318, 361.727, 52800.337 23/09/11,17:22:29,02,11,1, 11.9,1,1, 14.430, 10559.315, 361.729, 52800.334 23/09/11,17:22:29,03,11,1, 11.9,1,1, 14.430, 10559.295, 361.734, 52800.337 23/09/11,17:22:29,04,11,1, 11.9,1,1, 14.430, 10559.313, 361.703, 52800.328 23/09/11,17:22:29,05,11,1, 11.9,1,1, 14.430, 10559.303, 361.718, 52800.323 23/09/11,17:22:29,06,11,1, 11.9,1,1, 14.430, 10559.282, 361.713, 52800.298 23/09/11,17:22:29,07,11,1, 11.9,1,1, 14.430, 10559.317, 361.722, 52800.316 23/09/11,17:22:29,08,11,1, 11.9,1,1, 14.430, 10559.321, 361.712, 52800.318 23/09/11,17:22:29,09,11,1, 11.9,1,1, 14.430, 10559.314, 361.725, 52800.339 23/09/11,17:22:29,10,11,1, 11.9,1,1, 14.430, 10559.322, 361.716, 52800.292 23/09/11,17:22:29,11,11,1, 11.9,1,1, 14.430, 10559.313, 361.716, 52800.271 23/09/11,17:22:29,12,11,1, 11.9,1,1, 14.430, 10559.311, 361.708, 52800.288 23/09/11,17:22:29,13,11,1, 11.9,1,1, 14.430, 10559.299, 361.701, 52800.270 23/09/11,17:22:29,14,11,1, 11.9,1,1, 14.430, 10559.339, 361.717, 52800.379 23/09/11,17:22:29,15,11,1, 11.9,1,1, 14.430, 10559.334, 361.706, 52800.317 23/09/11,17:22:29,16,11,1, 11.9,1,1, 14.430, 10559.338, 361.735, 52800.330 23/09/11,17:22:29,17,11,1, 11.9,1,1, 14.430, 10559.313, 361.701, 52800.329 23/09/11,17:22:29,18,11,1, 11.9,1,1, 14.430, 10559.334, 361.715, 52800.289 23/09/11,17:22:29,19,11,1, 11.9,1,1, 14.430, 10559.334, 361.699, 52800.308 23/09/11,17:22:30,00,11,1, 11.9,1,1, 14.428, 10559.329, 361.699, 52800.308 23/09/11,17:22:30,01,11,1, 11.9,1,1, 14.428, 10559.333, 361.707, 52800.315 23/09/11,17:22:30,02,11,1, 11.9,1,1, 14.428, 10559.325, 361.742, 52800.330 23/09/11,17:22:30,03,11,1, 11.9,1,1, 14.428, 10559.325, 361.706, 52800.275 23/09/11,17:22:30,04,11,1, 11.9,1,1, 14.428, 10559.345, 361.723, 52800.320 23/09/11,17:22:30,05,11,1, 11.9,1,1, 14.428, 10559.319, 361.726, 52800.290 23/09/11,17:22:30,06,11,1, 11.9,1,1, 14.428, 10559.327, 361.737, 52800.308 23/09/11,17:22:30,07,11,1, 11.9,1,1, 14.428, 10559.314, 361.725, 52800.284 23/09/11,17:22:30,08,11,1, 11.9,1,1, 14.428, 10559.317, 361.735, 52800.307 23/09/11,17:22:30,09,11,1, 11.9,1,1, 14.428, 10559.332, 361.725, 52800.304 23/09/11,17:22:30,10,11,1, 11.9,1,1, 14.428, 10559.326, 361.723, 52800.265 23/09/11,17:22:30,11,11,1, 11.9,1,1, 14.428, 10559.323, 361.714, 52800.296 23/09/11,17:22:30,12,11,1, 11.9,1,1, 14.428, 10559.334, 361.721, 52800.295 23/09/11,17:22:30,13,11,1, 11.9,1,1, 14.428, 10559.336, 361.730, 52800.303 23/09/11,17:22:30,14,11,1, 11.9,1,1, 14.428, 10559.321, 361.724, 52800.272 23/09/11,17:22:30,15,11,1, 11.9,1,1, 14.428, 10559.330, 361.746, 52800.305 23/09/11,17:22:30,16,11,1, 11.9,1,1, 14.428, 10559.320, 361.705, 52800.301 23/09/11,17:22:30,17,11,1, 11.9,1,1, 14.428, 10559.339, 361.709, 52800.280 23/09/11,17:22:30,18,11,1, 11.9,1,1, 14.428, 10559.332, 361.713, 52800.277 23/09/11,17:22:30,19,11,1, 11.9,1,1, 14.428, 10559.330, 361.739, 52800.303 23/09/11,17:22:31,00,11,1, 11.9,1,1, 14.429, 10559.329, 361.739, 52800.303 23/09/11,17:22:31,01,11,1, 11.9,1,1, 14.429, 10559.320, 361.703, 52800.282 23/09/11,17:22:31,02,11,1, 11.9,1,1, 14.429, 10559.307, 361.696, 52800.263 23/09/11,17:22:31,03,11,1, 11.9,1,1, 14.429, 10559.324, 361.672, 52800.272 23/09/11,17:22:31,04,11,1, 11.9,1,1, 14.429, 10559.311, 361.701, 52800.289 23/09/11,17:22:31,05,11,1, 11.9,1,1, 14.429, 10559.336, 361.713, 52800.281 23/09/11,17:22:31,06,11,1, 11.9,1,1, 14.429, 10559.318, 361.734, 52800.270 23/09/11,17:22:31,07,11,1, 11.9,1,1, 14.429, 10559.320, 361.696, 52800.274 23/09/11,17:22:31,08,11,1, 11.9,1,1, 14.429, 10559.342, 361.715, 52800.299 23/09/11,17:22:31,09,11,1, 11.9,1,1, 14.429, 10559.310, 361.714, 52800.287 23/09/11,17:22:31,10,11,1, 11.9,1,1, 14.429, 10559.309, 361.714, 52800.270 23/09/11,17:22:31,11,11,1, 11.9,1,1, 14.429, 10559.326, 361.720, 52800.292 23/09/11,17:22:31,12,11,1, 11.9,1,1, 14.429, 10559.299, 361.720, 52800.244 23/09/11,17:22:31,13,11,1, 11.9,1,1, 14.429, 10559.322, 361.700, 52800.280 23/09/11,17:22:31,14,11,1, 11.9,1,1, 14.429, 10559.309, 361.699, 52800.274 23/09/11,17:22:31,15,11,1, 11.9,1,1, 14.429, 10559.334, 361.699, 52800.271 23/09/11,17:22:31,16,11,1, 11.9,1,1, 14.429, 10559.343, 361.684, 52800.265 23/09/11,17:22:31,17,11,1, 11.9,1,1, 14.429, 10559.360, 361.709, 52800.262 23/09/11,17:22:31,18,11,1, 11.9,1,1, 14.429, 10559.338, 361.718, 52800.295 23/09/11,17:22:31,19,11,1, 11.9,1,1, 14.429, 10559.325, 361.728, 52800.287 23/09/11,17:22:32,00,11,1, 11.9,1,1, 14.432, 10559.320, 361.728, 52800.287 23/09/11,17:22:32,01,11,1, 11.9,1,1, 14.432, 10559.344, 361.739, 52800.300 23/09/11,17:22:32,02,11,1, 11.9,1,1, 14.432, 10559.312, 361.709, 52800.298 23/09/11,17:22:32,03,11,1, 11.9,1,1, 14.432, 10559.315, 361.719, 52800.303 23/09/11,17:22:32,04,11,1, 11.9,1,1, 14.432, 10559.307, 361.713, 52800.269 23/09/11,17:22:32,05,11,1, 11.9,1,1, 14.432, 10559.324, 361.708, 52800.300 23/09/11,17:22:32,06,11,1, 11.9,1,1, 14.432, 10559.319, 361.729, 52800.283 23/09/11,17:22:32,07,11,1, 11.9,1,1, 14.432, 10559.326, 361.711, 52800.308 23/09/11,17:22:32,08,11,1, 11.9,1,1, 14.432, 10559.331, 361.706, 52800.296 23/09/11,17:22:32,09,11,1, 11.9,1,1, 14.432, 10559.333, 361.737, 52800.286 23/09/11,17:22:32,10,11,1, 11.9,1,1, 14.432, 10559.316, 361.714, 52800.340 23/09/11,17:22:32,11,11,1, 11.9,1,1, 14.432, 10559.315, 361.707, 52800.281 23/09/11,17:22:32,12,11,1, 11.9,1,1, 14.432, 10559.317, 361.742, 52800.275 23/09/11,17:22:32,13,11,1, 11.9,1,1, 14.432, 10559.308, 361.733, 52800.269 23/09/11,17:22:32,14,11,1, 11.9,1,1, 14.432, 10559.307, 361.722, 52800.281 23/09/11,17:22:32,15,11,1, 11.9,1,1, 14.432, 10559.317, 361.722, 52800.303 23/09/11,17:22:32,16,11,1, 11.9,1,1, 14.432, 10559.346, 361.731, 52800.300 23/09/11,17:22:32,17,11,1, 11.9,1,1, 14.432, 10559.342, 361.753, 52800.317 23/09/11,17:22:32,18,11,1, 11.9,1,1, 14.432, 10559.344, 361.715, 52800.300 23/09/11,17:22:32,19,11,1, 11.9,1,1, 14.432, 10559.335, 361.734, 52800.342 23/09/11,17:22:33,00,11,1, 11.9,1,1, 14.431, 10559.329, 361.734, 52800.342 23/09/11,17:22:33,01,11,1, 11.9,1,1, 14.431, 10559.310, 361.774, 52800.305 23/09/11,17:22:33,02,11,1, 11.9,1,1, 14.431, 10559.335, 361.757, 52800.297 23/09/11,17:22:33,03,11,1, 11.9,1,1, 14.431, 10559.341, 361.743, 52800.318 23/09/11,17:22:33,04,11,1, 11.9,1,1, 14.431, 10559.329, 361.752, 52800.315 23/09/11,17:22:33,05,11,1, 11.9,1,1, 14.431, 10559.331, 361.748, 52800.311 23/09/11,17:22:33,06,11,1, 11.9,1,1, 14.431, 10559.312, 361.740, 52800.296 23/09/11,17:22:33,07,11,1, 11.9,1,1, 14.431, 10559.322, 361.761, 52800.299 23/09/11,17:22:33,08,11,1, 11.9,1,1, 14.431, 10559.335, 361.753, 52800.310 23/09/11,17:22:33,09,11,1, 11.9,1,1, 14.431, 10559.320, 361.737, 52800.277 23/09/11,17:22:33,10,11,1, 11.9,1,1, 14.431, 10559.313, 361.740, 52800.327 23/09/11,17:22:33,11,11,1, 11.9,1,1, 14.431, 10559.320, 361.750, 52800.328 23/09/11,17:22:33,12,11,1, 11.9,1,1, 14.431, 10559.347, 361.777, 52800.310 23/09/11,17:22:33,13,11,1, 11.9,1,1, 14.431, 10559.306, 361.758, 52800.304 23/09/11,17:22:33,14,11,1, 11.9,1,1, 14.431, 10559.315, 361.765, 52800.275 23/09/11,17:22:33,15,11,1, 11.9,1,1, 14.431, 10559.303, 361.765, 52800.263 23/09/11,17:22:33,16,11,1, 11.9,1,1, 14.431, 10559.308, 361.749, 52800.306 23/09/11,17:22:33,17,11,1, 11.9,1,1, 14.431, 10559.307, 361.763, 52800.321 23/09/11,17:22:33,18,11,1, 11.9,1,1, 14.431, 10559.322, 361.764, 52800.336 23/09/11,17:22:33,19,11,1, 11.9,1,1, 14.431, 10559.294, 361.778, 52800.345 23/09/11,17:22:34,00,11,1, 11.7,1,1, 14.431, 10559.287, 361.778, 52800.345 23/09/11,17:22:34,01,11,1, 11.7,1,1, 14.431, 10559.316, 361.793, 52800.304 23/09/11,17:22:34,02,11,1, 11.7,1,1, 14.431, 10559.336, 361.792, 52800.302 23/09/11,17:22:34,03,11,1, 11.7,1,1, 14.431, 10559.306, 361.770, 52800.294 23/09/11,17:22:34,04,11,1, 11.7,1,1, 14.431, 10559.295, 361.798, 52800.313 23/09/11,17:22:34,05,11,1, 11.7,1,1, 14.431, 10559.313, 361.787, 52800.287 23/09/11,17:22:34,06,11,1, 11.7,1,1, 14.431, 10559.308, 361.779, 52800.291 23/09/11,17:22:34,07,11,1, 11.7,1,1, 14.431, 10559.307, 361.780, 52800.310 23/09/11,17:22:34,08,11,1, 11.7,1,1, 14.431, 10559.318, 361.778, 52800.317 23/09/11,17:22:34,09,11,1, 11.7,1,1, 14.431, 10559.309, 361.784, 52800.358 23/09/11,17:22:34,10,11,1, 11.7,1,1, 14.431, 10559.327, 361.767, 52800.267 23/09/11,17:22:34,11,11,1, 11.7,1,1, 14.431, 10559.313, 361.772, 52800.241 23/09/11,17:22:34,12,11,1, 11.7,1,1, 14.431, 10559.319, 361.770, 52800.255 23/09/11,17:22:34,13,11,1, 11.7,1,1, 14.431, 10559.308, 361.785, 52800.269 23/09/11,17:22:34,14,11,1, 11.7,1,1, 14.431, 10559.288, 361.800, 52800.276 23/09/11,17:22:34,15,11,1, 11.7,1,1, 14.431, 10559.299, 361.788, 52800.272 23/09/11,17:22:34,16,11,1, 11.7,1,1, 14.431, 10559.307, 361.754, 52800.263 23/09/11,17:22:34,17,11,1, 11.7,1,1, 14.431, 10559.306, 361.777, 52800.256 23/09/11,17:22:34,18,11,1, 11.7,1,1, 14.431, 10559.326, 361.789, 52800.233 23/09/11,17:22:34,19,11,1, 11.7,1,1, 14.431, 10559.308, 361.754, 52800.296 23/09/11,17:22:35,00,12,1, 11.9,1,1, 14.432, 10559.304, 361.754, 52800.296 23/09/11,17:22:35,01,12,1, 11.9,1,1, 14.432, 10559.319, 361.762, 52800.288 23/09/11,17:22:35,02,12,1, 11.9,1,1, 14.432, 10559.334, 361.771, 52800.323 23/09/11,17:22:35,03,12,1, 11.9,1,1, 14.432, 10559.325, 361.769, 52800.274 23/09/11,17:22:35,04,12,1, 11.9,1,1, 14.432, 10559.336, 361.793, 52800.281 23/09/11,17:22:35,05,12,1, 11.9,1,1, 14.432, 10559.328, 361.779, 52800.271 23/09/11,17:22:35,06,12,1, 11.9,1,1, 14.432, 10559.297, 361.782, 52800.241 23/09/11,17:22:35,07,12,1, 11.9,1,1, 14.432, 10559.315, 361.778, 52800.272 23/09/11,17:22:35,08,12,1, 11.9,1,1, 14.432, 10559.304, 361.802, 52800.262 23/09/11,17:22:35,09,12,1, 11.9,1,1, 14.432, 10559.314, 361.807, 52800.305 23/09/11,17:22:35,10,12,1, 11.9,1,1, 14.432, 10559.301, 361.776, 52800.285 23/09/11,17:22:35,11,12,1, 11.9,1,1, 14.432, 10559.308, 361.780, 52800.272 23/09/11,17:22:35,12,12,1, 11.9,1,1, 14.432, 10559.298, 361.790, 52800.310 23/09/11,17:22:35,13,12,1, 11.9,1,1, 14.432, 10559.293, 361.789, 52800.277 23/09/11,17:22:35,14,12,1, 11.9,1,1, 14.432, 10559.300, 361.812, 52800.310 23/09/11,17:22:35,15,12,1, 11.9,1,1, 14.432, 10559.295, 361.803, 52800.271 23/09/11,17:22:35,16,12,1, 11.9,1,1, 14.432, 10559.293, 361.777, 52800.296 23/09/11,17:22:35,17,12,1, 11.9,1,1, 14.432, 10559.333, 361.784, 52800.255 23/09/11,17:22:35,18,12,1, 11.9,1,1, 14.432, 10559.321, 361.789, 52800.267 23/09/11,17:22:35,19,12,1, 11.9,1,1, 14.432, 10559.301, 361.800, 52800.295 23/09/11,17:22:36,00,11,1, 11.9,1,1, 14.430, 10559.295, 361.800, 52800.295 23/09/11,17:22:36,01,11,1, 11.9,1,1, 14.430, 10559.288, 361.821, 52800.254 23/09/11,17:22:36,02,11,1, 11.9,1,1, 14.430, 10559.296, 361.809, 52800.307 23/09/11,17:22:36,03,11,1, 11.9,1,1, 14.430, 10559.293, 361.810, 52800.285 23/09/11,17:22:36,04,11,1, 11.9,1,1, 14.430, 10559.289, 361.787, 52800.315 23/09/11,17:22:36,05,11,1, 11.9,1,1, 14.430, 10559.297, 361.795, 52800.312 23/09/11,17:22:36,06,11,1, 11.9,1,1, 14.430, 10559.294, 361.814, 52800.279 23/09/11,17:22:36,07,11,1, 11.9,1,1, 14.430, 10559.286, 361.815, 52800.252 23/09/11,17:22:36,08,11,1, 11.9,1,1, 14.430, 10559.271, 361.799, 52800.263 23/09/11,17:22:36,09,11,1, 11.9,1,1, 14.430, 10559.293, 361.792, 52800.258 23/09/11,17:22:36,10,11,1, 11.9,1,1, 14.430, 10559.273, 361.768, 52800.265 23/09/11,17:22:36,11,11,1, 11.9,1,1, 14.430, 10559.281, 361.790, 52800.270 23/09/11,17:22:36,12,11,1, 11.9,1,1, 14.430, 10559.296, 361.790, 52800.294 23/09/11,17:22:36,13,11,1, 11.9,1,1, 14.430, 10559.293, 361.789, 52800.309 23/09/11,17:22:36,14,11,1, 11.9,1,1, 14.430, 10559.281, 361.792, 52800.253 23/09/11,17:22:36,15,11,1, 11.9,1,1, 14.430, 10559.310, 361.800, 52800.260 23/09/11,17:22:36,16,11,1, 11.9,1,1, 14.430, 10559.306, 361.802, 52800.255 23/09/11,17:22:36,17,11,1, 11.9,1,1, 14.430, 10559.289, 361.783, 52800.237 23/09/11,17:22:36,18,11,1, 11.9,1,1, 14.430, 10559.299, 361.789, 52800.243 23/09/11,17:22:36,19,11,1, 11.9,1,1, 14.430, 10559.307, 361.797, 52800.235 23/09/11,17:22:37,00,12,1, 11.9,1,1, 14.429, 10559.304, 361.797, 52800.235 23/09/11,17:22:37,01,12,1, 11.9,1,1, 14.429, 10559.314, 361.791, 52800.241 23/09/11,17:22:37,02,12,1, 11.9,1,1, 14.429, 10559.298, 361.788, 52800.271 23/09/11,17:22:37,03,12,1, 11.9,1,1, 14.429, 10559.309, 361.793, 52800.282 23/09/11,17:22:37,04,12,1, 11.9,1,1, 14.429, 10559.302, 361.794, 52800.275 23/09/11,17:22:37,05,12,1, 11.9,1,1, 14.429, 10559.292, 361.800, 52800.250 23/09/11,17:22:37,06,12,1, 11.9,1,1, 14.429, 10559.291, 361.820, 52800.252 23/09/11,17:22:37,07,12,1, 11.9,1,1, 14.429, 10559.270, 361.807, 52800.270 23/09/11,17:22:37,08,12,1, 11.9,1,1, 14.429, 10559.305, 361.796, 52800.286 23/09/11,17:22:37,09,12,1, 11.9,1,1, 14.429, 10559.289, 361.817, 52800.278 23/09/11,17:22:37,10,12,1, 11.9,1,1, 14.429, 10559.303, 361.814, 52800.243 23/09/11,17:22:37,11,12,1, 11.9,1,1, 14.429, 10559.300, 361.806, 52800.291 23/09/11,17:22:37,12,12,1, 11.9,1,1, 14.429, 10559.293, 361.812, 52800.266 23/09/11,17:22:37,13,12,1, 11.9,1,1, 14.429, 10559.301, 361.804, 52800.266 23/09/11,17:22:37,14,12,1, 11.9,1,1, 14.429, 10559.287, 361.809, 52800.281 23/09/11,17:22:37,15,12,1, 11.9,1,1, 14.429, 10559.280, 361.803, 52800.280 23/09/11,17:22:37,16,12,1, 11.9,1,1, 14.429, 10559.306, 361.801, 52800.281 23/09/11,17:22:37,17,12,1, 11.9,1,1, 14.429, 10559.290, 361.794, 52800.274 23/09/11,17:22:37,18,12,1, 11.9,1,1, 14.429, 10559.280, 361.811, 52800.269 23/09/11,17:22:37,19,12,1, 11.9,1,1, 14.429, 10559.277, 361.789, 52800.269 23/09/11,17:22:38,00,11,1, 11.9,1,1, 14.429, 10559.270, 361.789, 52800.269 23/09/11,17:22:38,01,11,1, 11.9,1,1, 14.429, 10559.286, 361.803, 52800.259 23/09/11,17:22:38,02,11,1, 11.9,1,1, 14.429, 10559.276, 361.801, 52800.284 23/09/11,17:22:38,03,11,1, 11.9,1,1, 14.429, 10559.281, 361.817, 52800.291 23/09/11,17:22:38,04,11,1, 11.9,1,1, 14.429, 10559.278, 361.793, 52800.286 23/09/11,17:22:38,05,11,1, 11.9,1,1, 14.429, 10559.269, 361.800, 52800.266 23/09/11,17:22:38,06,11,1, 11.9,1,1, 14.429, 10559.287, 361.827, 52800.286 23/09/11,17:22:38,07,11,1, 11.9,1,1, 14.429, 10559.277, 361.807, 52800.255 23/09/11,17:22:38,08,11,1, 11.9,1,1, 14.429, 10559.266, 361.800, 52800.244 23/09/11,17:22:38,09,11,1, 11.9,1,1, 14.429, 10559.290, 361.801, 52800.274 23/09/11,17:22:38,10,11,1, 11.9,1,1, 14.429, 10559.269, 361.812, 52800.226 23/09/11,17:22:38,11,11,1, 11.9,1,1, 14.429, 10559.276, 361.820, 52800.262 23/09/11,17:22:38,12,11,1, 11.9,1,1, 14.429, 10559.295, 361.821, 52800.274 23/09/11,17:22:38,13,11,1, 11.9,1,1, 14.429, 10559.269, 361.828, 52800.260 23/09/11,17:22:38,14,11,1, 11.9,1,1, 14.429, 10559.255, 361.825, 52800.256 23/09/11,17:22:38,15,11,1, 11.9,1,1, 14.429, 10559.293, 361.802, 52800.253 23/09/11,17:22:38,16,11,1, 11.9,1,1, 14.429, 10559.277, 361.835, 52800.260 23/09/11,17:22:38,17,11,1, 11.9,1,1, 14.429, 10559.273, 361.820, 52800.296 23/09/11,17:22:38,18,11,1, 11.9,1,1, 14.429, 10559.276, 361.833, 52800.293 23/09/11,17:22:38,19,11,1, 11.9,1,1, 14.429, 10559.274, 361.826, 52800.273 23/09/11,17:22:39,00,11,1, 11.9,1,1, 14.430, 10559.270, 361.826, 52800.273 23/09/11,17:22:39,01,11,1, 11.9,1,1, 14.430, 10559.267, 361.810, 52800.249 23/09/11,17:22:39,02,11,1, 11.9,1,1, 14.430, 10559.251, 361.828, 52800.266 23/09/11,17:22:39,03,11,1, 11.9,1,1, 14.430, 10559.259, 361.823, 52800.270 23/09/11,17:22:39,04,11,1, 11.9,1,1, 14.430, 10559.265, 361.838, 52800.293 23/09/11,17:22:39,05,11,1, 11.9,1,1, 14.430, 10559.272, 361.835, 52800.303 23/09/11,17:22:39,06,11,1, 11.9,1,1, 14.430, 10559.258, 361.850, 52800.261 23/09/11,17:22:39,07,11,1, 11.9,1,1, 14.430, 10559.275, 361.859, 52800.259 23/09/11,17:22:39,08,11,1, 11.9,1,1, 14.430, 10559.273, 361.835, 52800.244 23/09/11,17:22:39,09,11,1, 11.9,1,1, 14.430, 10559.266, 361.824, 52800.271 23/09/11,17:22:39,10,11,1, 11.9,1,1, 14.430, 10559.284, 361.838, 52800.270 23/09/11,17:22:39,11,11,1, 11.9,1,1, 14.430, 10559.265, 361.851, 52800.272 23/09/11,17:22:39,12,11,1, 11.9,1,1, 14.430, 10559.265, 361.846, 52800.252 23/09/11,17:22:39,13,11,1, 11.9,1,1, 14.430, 10559.250, 361.839, 52800.262 23/09/11,17:22:39,14,11,1, 11.9,1,1, 14.430, 10559.290, 361.832, 52800.282 23/09/11,17:22:39,15,11,1, 11.9,1,1, 14.430, 10559.260, 361.834, 52800.260 23/09/11,17:22:39,16,11,1, 11.9,1,1, 14.430, 10559.273, 361.838, 52800.311 23/09/11,17:22:39,17,11,1, 11.9,1,1, 14.430, 10559.260, 361.816, 52800.257 23/09/11,17:22:39,18,11,1, 11.9,1,1, 14.430, 10559.274, 361.825, 52800.312 23/09/11,17:22:39,19,11,1, 11.9,1,1, 14.430, 10559.263, 361.834, 52800.293 23/09/11,17:22:40,00,11,1, 11.9,1,1, 14.429, 10559.262, 361.834, 52800.293 23/09/11,17:22:40,01,11,1, 11.9,1,1, 14.429, 10559.281, 361.824, 52800.303 23/09/11,17:22:40,02,11,1, 11.9,1,1, 14.429, 10559.275, 361.825, 52800.261 23/09/11,17:22:40,03,11,1, 11.9,1,1, 14.429, 10559.277, 361.826, 52800.286 23/09/11,17:22:40,04,11,1, 11.9,1,1, 14.429, 10559.253, 361.841, 52800.262 23/09/11,17:22:40,05,11,1, 11.9,1,1, 14.429, 10559.275, 361.827, 52800.269 23/09/11,17:22:40,06,11,1, 11.9,1,1, 14.429, 10559.265, 361.832, 52800.279 23/09/11,17:22:40,07,11,1, 11.9,1,1, 14.429, 10559.289, 361.843, 52800.287 23/09/11,17:22:40,08,11,1, 11.9,1,1, 14.429, 10559.273, 361.830, 52800.263 23/09/11,17:22:40,09,11,1, 11.9,1,1, 14.429, 10559.281, 361.858, 52800.283 23/09/11,17:22:40,10,11,1, 11.9,1,1, 14.429, 10559.250, 361.827, 52800.265 23/09/11,17:22:40,11,11,1, 11.9,1,1, 14.429, 10559.285, 361.819, 52800.208 23/09/11,17:22:40,12,11,1, 11.9,1,1, 14.429, 10559.270, 361.827, 52800.285 23/09/11,17:22:40,13,11,1, 11.9,1,1, 14.429, 10559.263, 361.845, 52800.292 23/09/11,17:22:40,14,11,1, 11.9,1,1, 14.429, 10559.247, 361.848, 52800.291 23/09/11,17:22:40,15,11,1, 11.9,1,1, 14.429, 10559.255, 361.842, 52800.270 23/09/11,17:22:40,16,11,1, 11.9,1,1, 14.429, 10559.263, 361.840, 52800.287 23/09/11,17:22:40,17,11,1, 11.9,1,1, 14.429, 10559.241, 361.851, 52800.246 23/09/11,17:22:40,18,11,1, 11.9,1,1, 14.429, 10559.258, 361.864, 52800.287 23/09/11,17:22:40,19,11,1, 11.9,1,1, 14.429, 10559.264, 361.853, 52800.286 23/09/11,17:22:41,00,11,1, 11.8,1,1, 14.429, 10559.262, 361.853, 52800.286 23/09/11,17:22:41,01,11,1, 11.8,1,1, 14.429, 10559.253, 361.841, 52800.257 23/09/11,17:22:41,02,11,1, 11.8,1,1, 14.429, 10559.258, 361.858, 52800.304 23/09/11,17:22:41,03,11,1, 11.8,1,1, 14.429, 10559.265, 361.864, 52800.276 23/09/11,17:22:41,04,11,1, 11.8,1,1, 14.429, 10559.274, 361.871, 52800.280 23/09/11,17:22:41,05,11,1, 11.8,1,1, 14.429, 10559.264, 361.857, 52800.259 23/09/11,17:22:41,06,11,1, 11.8,1,1, 14.429, 10559.236, 361.847, 52800.279 23/09/11,17:22:41,07,11,1, 11.8,1,1, 14.429, 10559.261, 361.868, 52800.262 23/09/11,17:22:41,08,11,1, 11.8,1,1, 14.429, 10559.279, 361.849, 52800.303 23/09/11,17:22:41,09,11,1, 11.8,1,1, 14.429, 10559.251, 361.847, 52800.329 23/09/11,17:22:41,10,11,1, 11.8,1,1, 14.429, 10559.252, 361.855, 52800.288 23/09/11,17:22:41,11,11,1, 11.8,1,1, 14.429, 10559.251, 361.870, 52800.279 23/09/11,17:22:41,12,11,1, 11.8,1,1, 14.429, 10559.240, 361.832, 52800.264 23/09/11,17:22:41,13,11,1, 11.8,1,1, 14.429, 10559.245, 361.843, 52800.242 23/09/11,17:22:41,14,11,1, 11.8,1,1, 14.429, 10559.241, 361.865, 52800.282 23/09/11,17:22:41,15,11,1, 11.8,1,1, 14.429, 10559.245, 361.848, 52800.254 23/09/11,17:22:41,16,11,1, 11.8,1,1, 14.429, 10559.262, 361.854, 52800.260 23/09/11,17:22:41,17,11,1, 11.8,1,1, 14.429, 10559.273, 361.866, 52800.317 23/09/11,17:22:41,18,11,1, 11.8,1,1, 14.429, 10559.233, 361.833, 52800.282 23/09/11,17:22:41,19,11,1, 11.8,1,1, 14.429, 10559.236, 361.840, 52800.237 23/09/11,17:22:42,00,11,1, 11.8,1,1, 14.428, 10559.229, 361.840, 52800.237 23/09/11,17:22:42,01,11,1, 11.8,1,1, 14.428, 10559.272, 361.878, 52800.287 23/09/11,17:22:42,02,11,1, 11.8,1,1, 14.428, 10559.273, 361.899, 52800.297 23/09/11,17:22:42,03,11,1, 11.8,1,1, 14.428, 10559.253, 361.888, 52800.273 23/09/11,17:22:42,04,11,1, 11.8,1,1, 14.428, 10559.262, 361.870, 52800.258 23/09/11,17:22:42,05,11,1, 11.8,1,1, 14.428, 10559.257, 361.857, 52800.279 23/09/11,17:22:42,06,11,1, 11.8,1,1, 14.428, 10559.229, 361.874, 52800.273 23/09/11,17:22:42,07,11,1, 11.8,1,1, 14.428, 10559.225, 361.867, 52800.265 23/09/11,17:22:42,08,11,1, 11.8,1,1, 14.428, 10559.248, 361.861, 52800.259 23/09/11,17:22:42,09,11,1, 11.8,1,1, 14.428, 10559.238, 361.877, 52800.275 23/09/11,17:22:42,10,11,1, 11.8,1,1, 14.428, 10559.261, 361.838, 52800.276 23/09/11,17:22:42,11,11,1, 11.8,1,1, 14.428, 10559.248, 361.886, 52800.252 23/09/11,17:22:42,12,11,1, 11.8,1,1, 14.428, 10559.236, 361.873, 52800.270 23/09/11,17:22:42,13,11,1, 11.8,1,1, 14.428, 10559.246, 361.874, 52800.282 23/09/11,17:22:42,14,11,1, 11.8,1,1, 14.428, 10559.253, 361.866, 52800.282 23/09/11,17:22:42,15,11,1, 11.8,1,1, 14.428, 10559.253, 361.879, 52800.268 23/09/11,17:22:42,16,11,1, 11.8,1,1, 14.428, 10559.228, 361.874, 52800.263 23/09/11,17:22:42,17,11,1, 11.8,1,1, 14.428, 10559.265, 361.875, 52800.287 23/09/11,17:22:42,18,11,1, 11.8,1,1, 14.428, 10559.229, 361.851, 52800.262 23/09/11,17:22:42,19,11,1, 11.8,1,1, 14.428, 10559.256, 361.862, 52800.265 23/09/11,17:22:43,00,11,1, 11.9,1,1, 14.429, 10559.254, 361.862, 52800.265 23/09/11,17:22:43,01,11,1, 11.9,1,1, 14.429, 10559.214, 361.863, 52800.240 23/09/11,17:22:43,02,11,1, 11.9,1,1, 14.429, 10559.245, 361.884, 52800.265 23/09/11,17:22:43,03,11,1, 11.9,1,1, 14.429, 10559.244, 361.878, 52800.277 23/09/11,17:22:43,04,11,1, 11.9,1,1, 14.429, 10559.232, 361.893, 52800.266 23/09/11,17:22:43,05,11,1, 11.9,1,1, 14.429, 10559.281, 361.869, 52800.175 23/09/11,17:22:43,06,11,1, 11.9,1,1, 14.429, 10559.241, 361.893, 52800.300 23/09/11,17:22:43,07,11,1, 11.9,1,1, 14.429, 10559.280, 361.870, 52800.163 23/09/11,17:22:43,08,11,1, 11.9,1,1, 14.429, 10559.218, 361.877, 52800.225 23/09/11,17:22:43,09,11,1, 11.9,1,1, 14.429, 10559.222, 361.863, 52800.244 23/09/11,17:22:43,10,11,1, 11.9,1,1, 14.429, 10559.242, 361.872, 52800.299 23/09/11,17:22:43,11,11,1, 11.9,1,1, 14.429, 10559.235, 361.846, 52800.250 23/09/11,17:22:43,12,11,1, 11.9,1,1, 14.429, 10559.224, 361.860, 52800.274 23/09/11,17:22:43,13,11,1, 11.9,1,1, 14.429, 10559.226, 361.864, 52800.287 23/09/11,17:22:43,14,11,1, 11.9,1,1, 14.429, 10559.244, 361.846, 52800.285 23/09/11,17:22:43,15,11,1, 11.9,1,1, 14.429, 10559.267, 361.886, 52800.284 23/09/11,17:22:43,16,11,1, 11.9,1,1, 14.429, 10559.248, 361.891, 52800.300 23/09/11,17:22:43,17,11,1, 11.9,1,1, 14.429, 10559.251, 361.876, 52800.272 23/09/11,17:22:43,18,11,1, 11.9,1,1, 14.429, 10559.245, 361.883, 52800.266 23/09/11,17:22:43,19,11,1, 11.9,1,1, 14.429, 10559.256, 361.876, 52800.276 23/09/11,17:22:44,00,11,1, 11.9,1,1, 14.428, 10559.254, 361.876, 52800.276 23/09/11,17:22:44,01,11,1, 11.9,1,1, 14.428, 10559.252, 361.875, 52800.259 23/09/11,17:22:44,02,11,1, 11.9,1,1, 14.428, 10559.248, 361.871, 52800.238 23/09/11,17:22:44,03,11,1, 11.9,1,1, 14.428, 10559.240, 361.856, 52800.279 23/09/11,17:22:44,04,11,1, 11.9,1,1, 14.428, 10559.253, 361.846, 52800.240 23/09/11,17:22:44,05,11,1, 11.9,1,1, 14.428, 10559.240, 361.867, 52800.278 23/09/11,17:22:44,06,11,1, 11.9,1,1, 14.428, 10559.262, 361.862, 52800.290 23/09/11,17:22:44,07,11,1, 11.9,1,1, 14.428, 10559.259, 361.870, 52800.262 23/09/11,17:22:44,08,11,1, 11.9,1,1, 14.428, 10559.261, 361.874, 52800.285 23/09/11,17:22:44,09,11,1, 11.9,1,1, 14.428, 10559.265, 361.836, 52800.288 23/09/11,17:22:44,10,11,1, 11.9,1,1, 14.428, 10559.253, 361.845, 52800.276 23/09/11,17:22:44,11,11,1, 11.9,1,1, 14.428, 10559.231, 361.869, 52800.281 23/09/11,17:22:44,12,11,1, 11.9,1,1, 14.428, 10559.262, 361.859, 52800.289 23/09/11,17:22:44,13,11,1, 11.9,1,1, 14.428, 10559.225, 361.877, 52800.257 23/09/11,17:22:44,14,11,1, 11.9,1,1, 14.428, 10559.239, 361.913, 52800.308 23/09/11,17:22:44,15,11,1, 11.9,1,1, 14.428, 10559.248, 361.885, 52800.314 23/09/11,17:22:44,16,11,1, 11.9,1,1, 14.428, 10559.236, 361.891, 52800.281 23/09/11,17:22:44,17,11,1, 11.9,1,1, 14.428, 10559.228, 361.883, 52800.251 23/09/11,17:22:44,18,11,1, 11.9,1,1, 14.428, 10559.253, 361.898, 52800.278 23/09/11,17:22:44,19,11,1, 11.9,1,1, 14.428, 10559.229, 361.901, 52800.300 23/09/11,17:22:45,00,11,1, 11.9,1,1, 14.432, 10559.229, 361.901, 52800.300 23/09/11,17:22:45,01,11,1, 11.9,1,1, 14.432, 10559.272, 361.865, 52800.210 23/09/11,17:22:45,02,11,1, 11.9,1,1, 14.432, 10559.229, 361.881, 52800.256 23/09/11,17:22:45,03,11,1, 11.9,1,1, 14.432, 10559.211, 361.901, 52800.271 23/09/11,17:22:45,04,11,1, 11.9,1,1, 14.432, 10559.246, 361.893, 52800.258 23/09/11,17:22:45,05,11,1, 11.9,1,1, 14.432, 10559.261, 361.869, 52800.270 23/09/11,17:22:45,06,11,1, 11.9,1,1, 14.432, 10559.237, 361.869, 52800.263 23/09/11,17:22:45,07,11,1, 11.9,1,1, 14.432, 10559.248, 361.883, 52800.249 23/09/11,17:22:45,08,11,1, 11.9,1,1, 14.432, 10559.238, 361.889, 52800.285 23/09/11,17:22:45,09,11,1, 11.9,1,1, 14.432, 10559.237, 361.877, 52800.264 23/09/11,17:22:45,10,11,1, 11.9,1,1, 14.432, 10559.236, 361.897, 52800.315 23/09/11,17:22:45,11,11,1, 11.9,1,1, 14.432, 10559.221, 361.904, 52800.284 23/09/11,17:22:45,12,11,1, 11.9,1,1, 14.432, 10559.244, 361.877, 52800.286 23/09/11,17:22:45,13,11,1, 11.9,1,1, 14.432, 10559.246, 361.866, 52800.288 23/09/11,17:22:45,14,11,1, 11.9,1,1, 14.432, 10559.255, 361.896, 52800.278 23/09/11,17:22:45,15,11,1, 11.9,1,1, 14.432, 10559.255, 361.883, 52800.286 23/09/11,17:22:45,16,11,1, 11.9,1,1, 14.432, 10559.219, 361.881, 52800.295 23/09/11,17:22:45,17,11,1, 11.9,1,1, 14.432, 10559.264, 361.867, 52800.269 23/09/11,17:22:45,18,11,1, 11.9,1,1, 14.432, 10559.266, 361.878, 52800.279 23/09/11,17:22:45,19,11,1, 11.9,1,1, 14.432, 10559.272, 361.879, 52800.275 23/09/11,17:22:46,00,11,1, 11.9,1,1, 14.427, 10559.270, 361.879, 52800.275 23/09/11,17:22:46,01,11,1, 11.9,1,1, 14.427, 10559.236, 361.887, 52800.269 23/09/11,17:22:46,02,11,1, 11.9,1,1, 14.427, 10559.270, 361.884, 52800.269 23/09/11,17:22:46,03,11,1, 11.9,1,1, 14.427, 10559.264, 361.864, 52800.260 23/09/11,17:22:46,04,11,1, 11.9,1,1, 14.427, 10559.230, 361.868, 52800.284 23/09/11,17:22:46,05,11,1, 11.9,1,1, 14.427, 10559.259, 361.836, 52800.280 23/09/11,17:22:46,06,11,1, 11.9,1,1, 14.427, 10559.262, 361.870, 52800.277 23/09/11,17:22:46,07,11,1, 11.9,1,1, 14.427, 10559.244, 361.865, 52800.226 23/09/11,17:22:46,08,11,1, 11.9,1,1, 14.427, 10559.254, 361.853, 52800.289 23/09/11,17:22:46,09,11,1, 11.9,1,1, 14.427, 10559.230, 361.870, 52800.282 23/09/11,17:22:46,10,11,1, 11.9,1,1, 14.427, 10559.262, 361.852, 52800.257 23/09/11,17:22:46,11,11,1, 11.9,1,1, 14.427, 10559.269, 361.859, 52800.317 23/09/11,17:22:46,12,11,1, 11.9,1,1, 14.427, 10559.254, 361.889, 52800.254 23/09/11,17:22:46,13,11,1, 11.9,1,1, 14.427, 10559.251, 361.869, 52800.254 23/09/11,17:22:46,14,11,1, 11.9,1,1, 14.427, 10559.244, 361.875, 52800.276 23/09/11,17:22:46,15,11,1, 11.9,1,1, 14.427, 10559.240, 361.876, 52800.277 23/09/11,17:22:46,16,11,1, 11.9,1,1, 14.427, 10559.247, 361.896, 52800.266 23/09/11,17:22:46,17,11,1, 11.9,1,1, 14.427, 10559.256, 361.865, 52800.282 23/09/11,17:22:46,18,11,1, 11.9,1,1, 14.427, 10559.266, 361.867, 52800.276 23/09/11,17:22:46,19,11,1, 11.9,1,1, 14.427, 10559.236, 361.887, 52800.251 23/09/11,17:22:47,00,11,1, 11.8,1,1, 14.429, 10559.229, 361.887, 52800.251 23/09/11,17:22:47,01,11,1, 11.8,1,1, 14.429, 10559.257, 361.884, 52800.260 23/09/11,17:22:47,02,11,1, 11.8,1,1, 14.429, 10559.260, 361.885, 52800.273 23/09/11,17:22:47,03,11,1, 11.8,1,1, 14.429, 10559.270, 361.901, 52800.258 23/09/11,17:22:47,04,11,1, 11.8,1,1, 14.429, 10559.259, 361.875, 52800.257 23/09/11,17:22:47,05,11,1, 11.8,1,1, 14.429, 10559.257, 361.870, 52800.259 23/09/11,17:22:47,06,11,1, 11.8,1,1, 14.429, 10559.259, 361.864, 52800.224 23/09/11,17:22:47,07,11,1, 11.8,1,1, 14.429, 10559.252, 361.867, 52800.228 23/09/11,17:22:47,08,11,1, 11.8,1,1, 14.429, 10559.258, 361.874, 52800.233 23/09/11,17:22:47,09,11,1, 11.8,1,1, 14.429, 10559.241, 361.865, 52800.272 23/09/11,17:22:47,10,11,1, 11.8,1,1, 14.429, 10559.254, 361.874, 52800.272 23/09/11,17:22:47,11,11,1, 11.8,1,1, 14.429, 10559.242, 361.878, 52800.251 23/09/11,17:22:47,12,11,1, 11.8,1,1, 14.429, 10559.261, 361.856, 52800.278 23/09/11,17:22:47,13,11,1, 11.8,1,1, 14.429, 10559.275, 361.869, 52800.290 23/09/11,17:22:47,14,11,1, 11.8,1,1, 14.429, 10559.262, 361.876, 52800.290 23/09/11,17:22:47,15,11,1, 11.8,1,1, 14.429, 10559.213, 361.842, 52800.276 23/09/11,17:22:47,16,11,1, 11.8,1,1, 14.429, 10559.234, 361.880, 52800.278 23/09/11,17:22:47,17,11,1, 11.8,1,1, 14.429, 10559.224, 361.871, 52800.236 23/09/11,17:22:47,18,11,1, 11.8,1,1, 14.429, 10559.248, 361.843, 52800.259 23/09/11,17:22:47,19,11,1, 11.8,1,1, 14.429, 10559.253, 361.859, 52800.243 23/09/11,17:22:48,00,11,1, 11.9,1,1, 14.425, 10559.245, 361.859, 52800.243 23/09/11,17:22:48,01,11,1, 11.9,1,1, 14.425, 10559.243, 361.883, 52800.235 23/09/11,17:22:48,02,11,1, 11.9,1,1, 14.425, 10559.249, 361.857, 52800.231 23/09/11,17:22:48,03,11,1, 11.9,1,1, 14.425, 10559.241, 361.864, 52800.260 23/09/11,17:22:48,04,11,1, 11.9,1,1, 14.425, 10559.232, 361.860, 52800.280 23/09/11,17:22:48,05,11,1, 11.9,1,1, 14.425, 10559.254, 361.830, 52800.252 23/09/11,17:22:48,06,11,1, 11.9,1,1, 14.425, 10559.292, 361.863, 52800.239 23/09/11,17:22:48,07,11,1, 11.9,1,1, 14.425, 10559.250, 361.833, 52800.257 23/09/11,17:22:48,08,11,1, 11.9,1,1, 14.425, 10559.228, 361.852, 52800.230 23/09/11,17:22:48,09,11,1, 11.9,1,1, 14.425, 10559.262, 361.885, 52800.272 23/09/11,17:22:48,10,11,1, 11.9,1,1, 14.425, 10559.232, 361.838, 52800.256 23/09/11,17:22:48,11,11,1, 11.9,1,1, 14.425, 10559.244, 361.861, 52800.262 23/09/11,17:22:48,12,11,1, 11.9,1,1, 14.425, 10559.267, 361.835, 52800.238 23/09/11,17:22:48,13,11,1, 11.9,1,1, 14.425, 10559.240, 361.841, 52800.225 23/09/11,17:22:48,14,11,1, 11.9,1,1, 14.425, 10559.257, 361.840, 52800.271 23/09/11,17:22:48,15,11,1, 11.9,1,1, 14.425, 10559.234, 361.837, 52800.220 23/09/11,17:22:48,16,11,1, 11.9,1,1, 14.425, 10559.250, 361.855, 52800.244 23/09/11,17:22:48,17,11,1, 11.9,1,1, 14.425, 10559.211, 361.817, 52800.177 23/09/11,17:22:48,18,11,1, 11.9,1,1, 14.425, 10559.228, 361.846, 52800.242 23/09/11,17:22:48,19,11,1, 11.9,1,1, 14.425, 10559.239, 361.858, 52800.189 23/09/11,17:22:49,00,11,1, 11.9,1,1, 14.429, 10559.237, 361.858, 52800.189 23/09/11,17:22:49,01,11,1, 11.9,1,1, 14.429, 10559.229, 361.861, 52800.185 23/09/11,17:22:49,02,11,1, 11.9,1,1, 14.429, 10559.218, 361.870, 52800.213 23/09/11,17:22:49,03,11,1, 11.9,1,1, 14.429, 10559.245, 361.843, 52800.212 23/09/11,17:22:49,04,11,1, 11.9,1,1, 14.429, 10559.262, 361.815, 52800.243 23/09/11,17:22:49,05,11,1, 11.9,1,1, 14.429, 10559.239, 361.837, 52800.247 23/09/11,17:22:49,06,11,1, 11.9,1,1, 14.429, 10559.245, 361.865, 52800.255 23/09/11,17:22:49,07,11,1, 11.9,1,1, 14.429, 10559.260, 361.854, 52800.211 23/09/11,17:22:49,08,11,1, 11.9,1,1, 14.429, 10559.241, 361.835, 52800.282 23/09/11,17:22:49,09,11,1, 11.9,1,1, 14.429, 10559.221, 361.836, 52800.277 23/09/11,17:22:49,10,11,1, 11.9,1,1, 14.429, 10559.252, 361.860, 52800.247 23/09/11,17:22:49,11,11,1, 11.9,1,1, 14.429, 10559.262, 361.853, 52800.264 23/09/11,17:22:49,12,11,1, 11.9,1,1, 14.429, 10559.267, 361.865, 52800.220 23/09/11,17:22:49,13,11,1, 11.9,1,1, 14.429, 10559.249, 361.850, 52800.181 23/09/11,17:22:49,14,11,1, 11.9,1,1, 14.429, 10559.241, 361.834, 52800.186 23/09/11,17:22:49,15,11,1, 11.9,1,1, 14.429, 10559.249, 361.843, 52800.231 23/09/11,17:22:49,16,11,1, 11.9,1,1, 14.429, 10559.253, 361.871, 52800.260 23/09/11,17:22:49,17,11,1, 11.9,1,1, 14.429, 10559.253, 361.853, 52800.241 23/09/11,17:22:49,18,11,1, 11.9,1,1, 14.429, 10559.260, 361.821, 52800.243 23/09/11,17:22:49,19,11,1, 11.9,1,1, 14.429, 10559.260, 361.859, 52800.254 23/09/11,17:22:50,00,11,1, 11.9,1,1, 14.431, 10559.254, 361.859, 52800.254 23/09/11,17:22:50,01,11,1, 11.9,1,1, 14.431, 10559.239, 361.873, 52800.256 23/09/11,17:22:50,02,11,1, 11.9,1,1, 14.431, 10559.263, 361.853, 52800.244 23/09/11,17:22:50,03,11,1, 11.9,1,1, 14.431, 10559.258, 361.849, 52800.231 23/09/11,17:22:50,04,11,1, 11.9,1,1, 14.431, 10559.245, 361.866, 52800.273 23/09/11,17:22:50,05,11,1, 11.9,1,1, 14.431, 10559.258, 361.835, 52800.263 23/09/11,17:22:50,06,11,1, 11.9,1,1, 14.431, 10559.246, 361.855, 52800.261 23/09/11,17:22:50,07,11,1, 11.9,1,1, 14.431, 10559.238, 361.845, 52800.253 23/09/11,17:22:50,08,11,1, 11.9,1,1, 14.431, 10559.249, 361.851, 52800.238 23/09/11,17:22:50,09,11,1, 11.9,1,1, 14.431, 10559.242, 361.865, 52800.262 23/09/11,17:22:50,10,11,1, 11.9,1,1, 14.431, 10559.260, 361.852, 52800.242 23/09/11,17:22:50,11,11,1, 11.9,1,1, 14.431, 10559.255, 361.862, 52800.251 23/09/11,17:22:50,12,11,1, 11.9,1,1, 14.431, 10559.257, 361.862, 52800.257 23/09/11,17:22:50,13,11,1, 11.9,1,1, 14.431, 10559.245, 361.830, 52800.227 23/09/11,17:22:50,14,11,1, 11.9,1,1, 14.431, 10559.251, 361.843, 52800.247 23/09/11,17:22:50,15,11,1, 11.9,1,1, 14.431, 10559.252, 361.859, 52800.224 23/09/11,17:22:50,16,11,1, 11.9,1,1, 14.431, 10559.260, 361.861, 52800.234 23/09/11,17:22:50,17,11,1, 11.9,1,1, 14.431, 10559.255, 361.850, 52800.242 23/09/11,17:22:50,18,11,1, 11.9,1,1, 14.431, 10559.255, 361.857, 52800.252 23/09/11,17:22:50,19,11,1, 11.9,1,1, 14.431, 10559.226, 361.861, 52800.237 23/09/11,17:22:51,00,11,1, 11.8,1,1, 14.428, 10559.220, 361.861, 52800.237 23/09/11,17:22:51,01,11,1, 11.8,1,1, 14.428, 10559.258, 361.842, 52800.216 23/09/11,17:22:51,02,11,1, 11.8,1,1, 14.428, 10559.247, 361.840, 52800.220 23/09/11,17:22:51,03,11,1, 11.8,1,1, 14.428, 10559.249, 361.859, 52800.250 23/09/11,17:22:51,04,11,1, 11.8,1,1, 14.428, 10559.264, 361.860, 52800.219 23/09/11,17:22:51,05,11,1, 11.8,1,1, 14.428, 10559.253, 361.850, 52800.259 23/09/11,17:22:51,06,11,1, 11.8,1,1, 14.428, 10559.249, 361.846, 52800.298 23/09/11,17:22:51,07,11,1, 11.8,1,1, 14.428, 10559.246, 361.858, 52800.247 23/09/11,17:22:51,08,11,1, 11.8,1,1, 14.428, 10559.224, 361.872, 52800.254 23/09/11,17:22:51,09,11,1, 11.8,1,1, 14.428, 10559.239, 361.861, 52800.202 23/09/11,17:22:51,10,11,1, 11.8,1,1, 14.428, 10559.238, 361.855, 52800.210 23/09/11,17:22:51,11,11,1, 11.8,1,1, 14.428, 10559.244, 361.853, 52800.211 23/09/11,17:22:51,12,11,1, 11.8,1,1, 14.428, 10559.275, 361.857, 52800.239 23/09/11,17:22:51,13,11,1, 11.8,1,1, 14.428, 10559.239, 361.859, 52800.211 23/09/11,17:22:51,14,11,1, 11.8,1,1, 14.428, 10559.246, 361.865, 52800.230 23/09/11,17:22:51,15,11,1, 11.8,1,1, 14.428, 10559.229, 361.833, 52800.207 23/09/11,17:22:51,16,11,1, 11.8,1,1, 14.428, 10559.240, 361.848, 52800.212 23/09/11,17:22:51,17,11,1, 11.8,1,1, 14.428, 10559.262, 361.854, 52800.251 23/09/11,17:22:51,18,11,1, 11.8,1,1, 14.428, 10559.273, 361.863, 52800.252 23/09/11,17:22:51,19,11,1, 11.8,1,1, 14.428, 10559.267, 361.863, 52800.258 23/09/11,17:22:52,00,09,1, 11.9,1,1, 14.426, 10559.262, 361.863, 52800.258 23/09/11,17:22:52,01,09,1, 11.9,1,1, 14.426, 10559.278, 361.874, 52800.237 23/09/11,17:22:52,02,09,1, 11.9,1,1, 14.426, 10559.285, 361.844, 52800.228 23/09/11,17:22:52,03,09,1, 11.9,1,1, 14.426, 10559.255, 361.867, 52800.209 23/09/11,17:22:52,04,09,1, 11.9,1,1, 14.426, 10559.267, 361.859, 52800.223 23/09/11,17:22:52,05,09,1, 11.9,1,1, 14.426, 10559.254, 361.845, 52800.223 23/09/11,17:22:52,06,09,1, 11.9,1,1, 14.426, 10559.250, 361.866, 52800.203 23/09/11,17:22:52,07,09,1, 11.9,1,1, 14.426, 10559.263, 361.868, 52800.143 23/09/11,17:22:52,08,09,1, 11.9,1,1, 14.426, 10559.253, 361.868, 52800.249 23/09/11,17:22:52,09,09,1, 11.9,1,1, 14.426, 10559.252, 361.863, 52800.256 23/09/11,17:22:52,10,09,1, 11.9,1,1, 14.426, 10559.238, 361.862, 52800.218 23/09/11,17:22:52,11,09,1, 11.9,1,1, 14.426, 10559.264, 361.844, 52800.222 23/09/11,17:22:52,12,09,1, 11.9,1,1, 14.426, 10559.249, 361.851, 52800.239 23/09/11,17:22:52,13,09,1, 11.9,1,1, 14.426, 10559.292, 361.856, 52800.244 23/09/11,17:22:52,14,09,1, 11.9,1,1, 14.426, 10559.264, 361.869, 52800.215 23/09/11,17:22:52,15,09,1, 11.9,1,1, 14.426, 10559.243, 361.851, 52800.184 23/09/11,17:22:52,16,09,1, 11.9,1,1, 14.426, 10559.263, 361.846, 52800.219 23/09/11,17:22:52,17,09,1, 11.9,1,1, 14.426, 10559.265, 361.842, 52800.231 23/09/11,17:22:52,18,09,1, 11.9,1,1, 14.426, 10559.245, 361.861, 52800.219 23/09/11,17:22:52,19,09,1, 11.9,1,1, 14.426, 10559.260, 361.863, 52800.243 23/09/11,17:22:53,00,10,1, 11.9,1,1, 14.433, 10559.254, 361.863, 52800.243 23/09/11,17:22:53,01,10,1, 11.9,1,1, 14.433, 10559.254, 361.845, 52800.206 23/09/11,17:22:53,02,10,1, 11.9,1,1, 14.433, 10559.239, 361.848, 52800.244 23/09/11,17:22:53,03,10,1, 11.9,1,1, 14.433, 10559.266, 361.880, 52800.449 23/09/11,17:22:53,04,10,1, 11.9,1,1, 14.433, 10559.288, 361.844, 52800.112 23/09/11,17:22:53,05,10,1, 11.9,1,1, 14.433, 10559.250, 361.836, 52800.139 23/09/11,17:22:53,06,10,1, 11.9,1,1, 14.433, 10559.248, 361.832, 52800.189 23/09/11,17:22:53,07,10,1, 11.9,1,1, 14.433, 10559.260, 361.849, 52800.184 23/09/11,17:22:53,08,10,1, 11.9,1,1, 14.433, 10559.258, 361.859, 52800.198 23/09/11,17:22:53,09,10,1, 11.9,1,1, 14.433, 10559.259, 361.863, 52800.205 23/09/11,17:22:53,10,10,1, 11.9,1,1, 14.433, 10559.253, 361.853, 52800.208 23/09/11,17:22:53,11,10,1, 11.9,1,1, 14.433, 10559.267, 361.864, 52800.191 23/09/11,17:22:53,12,10,1, 11.9,1,1, 14.433, 10559.268, 361.845, 52800.199 23/09/11,17:22:53,13,10,1, 11.9,1,1, 14.433, 10559.284, 361.859, 52800.371 23/09/11,17:22:53,14,10,1, 11.9,1,1, 14.433, 10559.290, 361.860, 52800.183 23/09/11,17:22:53,15,10,1, 11.9,1,1, 14.433, 10559.286, 361.859, 52800.187 23/09/11,17:22:53,16,10,1, 11.9,1,1, 14.433, 10559.269, 361.833, 52800.154 23/09/11,17:22:53,17,10,1, 11.9,1,1, 14.433, 10559.275, 361.827, 52800.194 23/09/11,17:22:53,18,10,1, 11.9,1,1, 14.433, 10559.268, 361.829, 52800.202 23/09/11,17:22:53,19,10,1, 11.9,1,1, 14.433, 10559.306, 361.837, 52800.220 23/09/11,17:22:54,00,11,1, 11.9,1,1, 14.430, 10559.304, 361.837, 52800.220 23/09/11,17:22:54,01,11,1, 11.9,1,1, 14.430, 10559.261, 361.861, 52800.199 23/09/11,17:22:54,02,11,1, 11.9,1,1, 14.430, 10559.240, 361.826, 52800.198 23/09/11,17:22:54,03,11,1, 11.9,1,1, 14.430, 10559.270, 361.839, 52800.210 23/09/11,17:22:54,04,11,1, 11.9,1,1, 14.430, 10559.277, 361.840, 52800.216 23/09/11,17:22:54,05,11,1, 11.9,1,1, 14.430, 10559.272, 361.843, 52800.191 23/09/11,17:22:54,06,11,1, 11.9,1,1, 14.430, 10559.263, 361.864, 52800.198 23/09/11,17:22:54,07,11,1, 11.9,1,1, 14.430, 10559.260, 361.848, 52800.227 23/09/11,17:22:54,08,11,1, 11.9,1,1, 14.430, 10559.273, 361.861, 52800.209 23/09/11,17:22:54,09,11,1, 11.9,1,1, 14.430, 10559.275, 361.861, 52800.202 23/09/11,17:22:54,10,11,1, 11.9,1,1, 14.430, 10559.264, 361.852, 52800.200 23/09/11,17:22:54,11,11,1, 11.9,1,1, 14.430, 10559.259, 361.842, 52800.198 23/09/11,17:22:54,12,11,1, 11.9,1,1, 14.430, 10559.251, 361.845, 52800.183 23/09/11,17:22:54,13,11,1, 11.9,1,1, 14.430, 10559.249, 361.858, 52800.194 23/09/11,17:22:54,14,11,1, 11.9,1,1, 14.430, 10559.250, 361.851, 52800.171 23/09/11,17:22:54,15,11,1, 11.9,1,1, 14.430, 10559.284, 361.835, 52800.231 23/09/11,17:22:54,16,11,1, 11.9,1,1, 14.430, 10559.250, 361.864, 52800.205 23/09/11,17:22:54,17,11,1, 11.9,1,1, 14.430, 10559.276, 361.856, 52800.194 23/09/11,17:22:54,18,11,1, 11.9,1,1, 14.430, 10559.270, 361.843, 52800.213 23/09/11,17:22:54,19,11,1, 11.9,1,1, 14.430, 10559.249, 361.850, 52800.177 23/09/11,17:22:55,00,11,1, 11.9,1,1, 14.425, 10559.245, 361.850, 52800.177 23/09/11,17:22:55,01,11,1, 11.9,1,1, 14.425, 10559.273, 361.850, 52800.159 23/09/11,17:22:55,02,11,1, 11.9,1,1, 14.425, 10559.248, 361.851, 52800.182 23/09/11,17:22:55,03,11,1, 11.9,1,1, 14.425, 10559.271, 361.849, 52800.392 23/09/11,17:22:55,04,11,1, 11.9,1,1, 14.425, 10559.289, 361.812, 52800.143 23/09/11,17:22:55,05,11,1, 11.9,1,1, 14.425, 10559.253, 361.819, 52800.173 23/09/11,17:22:55,06,11,1, 11.9,1,1, 14.425, 10559.248, 361.843, 52800.185 23/09/11,17:22:55,07,11,1, 11.9,1,1, 14.425, 10559.288, 361.838, 52800.168 23/09/11,17:22:55,08,11,1, 11.9,1,1, 14.425, 10559.284, 361.802, 52800.181 23/09/11,17:22:55,09,11,1, 11.9,1,1, 14.425, 10559.265, 361.838, 52800.172 23/09/11,17:22:55,10,11,1, 11.9,1,1, 14.425, 10559.290, 361.832, 52800.194 23/09/11,17:22:55,11,11,1, 11.9,1,1, 14.425, 10559.284, 361.852, 52800.200 23/09/11,17:22:55,12,11,1, 11.9,1,1, 14.425, 10559.276, 361.861, 52800.175 23/09/11,17:22:55,13,11,1, 11.9,1,1, 14.425, 10559.279, 361.829, 52800.199 23/09/11,17:22:55,14,11,1, 11.9,1,1, 14.425, 10559.273, 361.851, 52800.200 23/09/11,17:22:55,15,11,1, 11.9,1,1, 14.425, 10559.270, 361.816, 52800.198 23/09/11,17:22:55,16,11,1, 11.9,1,1, 14.425, 10559.280, 361.848, 52800.201 23/09/11,17:22:55,17,11,1, 11.9,1,1, 14.425, 10559.296, 361.842, 52800.156 23/09/11,17:22:55,18,11,1, 11.9,1,1, 14.425, 10559.282, 361.853, 52800.172 23/09/11,17:22:55,19,11,1, 11.9,1,1, 14.425, 10559.293, 361.823, 52800.200 23/09/11,17:22:56,00,11,1, 11.9,1,1, 14.430, 10559.287, 361.823, 52800.200 23/09/11,17:22:56,01,11,1, 11.9,1,1, 14.430, 10559.278, 361.824, 52800.197 23/09/11,17:22:56,02,11,1, 11.9,1,1, 14.430, 10559.288, 361.836, 52800.205 23/09/11,17:22:56,03,11,1, 11.9,1,1, 14.430, 10559.287, 361.845, 52800.182 23/09/11,17:22:56,04,11,1, 11.9,1,1, 14.430, 10559.281, 361.829, 52800.200 23/09/11,17:22:56,05,11,1, 11.9,1,1, 14.430, 10559.270, 361.836, 52800.209 23/09/11,17:22:56,06,11,1, 11.9,1,1, 14.430, 10559.262, 361.814, 52800.229 23/09/11,17:22:56,07,11,1, 11.9,1,1, 14.430, 10559.275, 361.843, 52800.188 23/09/11,17:22:56,08,11,1, 11.9,1,1, 14.430, 10559.284, 361.836, 52800.185 23/09/11,17:22:56,09,11,1, 11.9,1,1, 14.430, 10559.280, 361.861, 52800.203 23/09/11,17:22:56,10,11,1, 11.9,1,1, 14.430, 10559.270, 361.843, 52800.166 23/09/11,17:22:56,11,11,1, 11.9,1,1, 14.430, 10559.273, 361.855, 52800.243 23/09/11,17:22:56,12,11,1, 11.9,1,1, 14.430, 10559.299, 361.877, 52800.199 23/09/11,17:22:56,13,11,1, 11.9,1,1, 14.430, 10559.289, 361.837, 52800.200 23/09/11,17:22:56,14,11,1, 11.9,1,1, 14.430, 10559.260, 361.849, 52800.184 23/09/11,17:22:56,15,11,1, 11.9,1,1, 14.430, 10559.275, 361.840, 52800.184 23/09/11,17:22:56,16,11,1, 11.9,1,1, 14.430, 10559.260, 361.857, 52800.216 23/09/11,17:22:56,17,11,1, 11.9,1,1, 14.430, 10559.300, 361.883, 52800.199 23/09/11,17:22:56,18,11,1, 11.9,1,1, 14.430, 10559.302, 361.866, 52800.214 23/09/11,17:22:56,19,11,1, 11.9,1,1, 14.430, 10559.293, 361.864, 52800.201 23/09/11,17:22:57,00,11,1, 11.9,1,1, 14.431, 10559.287, 361.864, 52800.201 23/09/11,17:22:57,01,11,1, 11.9,1,1, 14.431, 10559.279, 361.884, 52800.223 23/09/11,17:22:57,02,11,1, 11.9,1,1, 14.431, 10559.303, 361.928, 52800.442 23/09/11,17:22:57,03,11,1, 11.9,1,1, 14.431, 10559.280, 361.944, 52800.508 23/09/11,17:22:57,04,11,1, 11.9,1,1, 14.431, 10559.293, 361.928, 52800.493 23/09/11,17:22:57,05,11,1, 11.9,1,1, 14.431, 10559.292, 361.928, 52800.517 23/09/11,17:22:57,06,11,1, 11.9,1,1, 14.431, 10559.295, 361.958, 52800.483 23/09/11,17:22:57,07,11,1, 11.9,1,1, 14.431, 10559.304, 361.932, 52800.518 23/09/11,17:22:57,08,11,1, 11.9,1,1, 14.431, 10559.305, 361.911, 52800.493 23/09/11,17:22:57,09,11,1, 11.9,1,1, 14.431, 10559.281, 361.941, 52800.489 23/09/11,17:22:57,10,11,1, 11.9,1,1, 14.431, 10559.272, 361.916, 52800.442 23/09/11,17:22:57,11,11,1, 11.9,1,1, 14.431, 10559.300, 361.912, 52800.477 23/09/11,17:22:57,12,11,1, 11.9,1,1, 14.431, 10559.294, 361.930, 52800.467 23/09/11,17:22:57,13,11,1, 11.9,1,1, 14.431, 10559.293, 361.945, 52800.457 23/09/11,17:22:57,14,11,1, 11.9,1,1, 14.431, 10559.268, 361.941, 52800.442 23/09/11,17:22:57,15,11,1, 11.9,1,1, 14.431, 10559.295, 361.922, 52800.475 23/09/11,17:22:57,16,11,1, 11.9,1,1, 14.431, 10559.303, 361.934, 52800.455 23/09/11,17:22:57,17,11,1, 11.9,1,1, 14.431, 10559.317, 361.932, 52800.462 23/09/11,17:22:57,18,11,1, 11.9,1,1, 14.431, 10559.314, 361.919, 52800.441 23/09/11,17:22:57,19,11,1, 11.9,1,1, 14.431, 10559.300, 361.957, 52800.439 23/09/11,17:22:58,00,10,1, 11.9,1,1, 14.431, 10559.295, 361.957, 52800.439 23/09/11,17:22:58,01,10,1, 11.9,1,1, 14.431, 10559.292, 361.918, 52800.421 23/09/11,17:22:58,02,10,1, 11.9,1,1, 14.431, 10559.291, 361.920, 52800.451 23/09/11,17:22:58,03,10,1, 11.9,1,1, 14.431, 10559.313, 361.914, 52800.447 23/09/11,17:22:58,04,10,1, 11.9,1,1, 14.431, 10559.290, 361.938, 52800.436 23/09/11,17:22:58,05,10,1, 11.9,1,1, 14.431, 10559.315, 361.917, 52800.418 23/09/11,17:22:58,06,10,1, 11.9,1,1, 14.431, 10559.315, 361.931, 52800.431 23/09/11,17:22:58,07,10,1, 11.9,1,1, 14.431, 10559.320, 361.931, 52800.462 23/09/11,17:22:58,08,10,1, 11.9,1,1, 14.431, 10559.284, 361.911, 52800.449 23/09/11,17:22:58,09,10,1, 11.9,1,1, 14.431, 10559.315, 361.942, 52800.454 23/09/11,17:22:58,10,10,1, 11.9,1,1, 14.431, 10559.303, 361.931, 52800.451 23/09/11,17:22:58,11,10,1, 11.9,1,1, 14.431, 10559.314, 361.911, 52800.435 23/09/11,17:22:58,12,10,1, 11.9,1,1, 14.431, 10559.323, 361.918, 52800.477 23/09/11,17:22:58,13,10,1, 11.9,1,1, 14.431, 10559.300, 361.931, 52800.453 23/09/11,17:22:58,14,10,1, 11.9,1,1, 14.431, 10559.304, 361.913, 52800.445 23/09/11,17:22:58,15,10,1, 11.9,1,1, 14.431, 10559.327, 361.944, 52800.446 23/09/11,17:22:58,16,10,1, 11.9,1,1, 14.431, 10559.295, 361.927, 52800.427 23/09/11,17:22:58,17,10,1, 11.9,1,1, 14.431, 10559.300, 361.933, 52800.439 23/09/11,17:22:58,18,10,1, 11.9,1,1, 14.431, 10559.302, 361.917, 52800.436 23/09/11,17:22:58,19,10,1, 11.9,1,1, 14.431, 10559.321, 361.921, 52800.467 23/09/11,17:22:59,00,10,1, 11.8,1,1, 14.429, 10559.320, 361.921, 52800.467 23/09/11,17:22:59,01,10,1, 11.8,1,1, 14.429, 10559.304, 361.930, 52800.470 23/09/11,17:22:59,02,10,1, 11.8,1,1, 14.429, 10559.311, 361.947, 52800.458 23/09/11,17:22:59,03,10,1, 11.8,1,1, 14.429, 10559.302, 361.923, 52800.444 23/09/11,17:22:59,04,10,1, 11.8,1,1, 14.429, 10559.318, 361.931, 52800.479 23/09/11,17:22:59,05,10,1, 11.8,1,1, 14.429, 10559.322, 361.915, 52800.459 23/09/11,17:22:59,06,10,1, 11.8,1,1, 14.429, 10559.330, 361.956, 52800.429 23/09/11,17:22:59,07,10,1, 11.8,1,1, 14.429, 10559.317, 361.927, 52800.483 23/09/11,17:22:59,08,10,1, 11.8,1,1, 14.429, 10559.312, 361.924, 52800.463 23/09/11,17:22:59,09,10,1, 11.8,1,1, 14.429, 10559.336, 361.944, 52800.478 23/09/11,17:22:59,10,10,1, 11.8,1,1, 14.429, 10559.295, 361.941, 52800.438 23/09/11,17:22:59,11,10,1, 11.8,1,1, 14.429, 10559.306, 361.931, 52800.472 23/09/11,17:22:59,12,10,1, 11.8,1,1, 14.429, 10559.313, 361.938, 52800.446 23/09/11,17:22:59,13,10,1, 11.8,1,1, 14.429, 10559.300, 361.923, 52800.439 23/09/11,17:22:59,14,10,1, 11.8,1,1, 14.429, 10559.312, 361.940, 52800.457 23/09/11,17:22:59,15,10,1, 11.8,1,1, 14.429, 10559.314, 361.921, 52800.461 23/09/11,17:22:59,16,10,1, 11.8,1,1, 14.429, 10559.337, 361.922, 52800.476 23/09/11,17:22:59,17,10,1, 11.8,1,1, 14.429, 10559.287, 361.951, 52800.406 23/09/11,17:22:59,18,10,1, 11.8,1,1, 14.429, 10559.323, 361.946, 52800.494 23/09/11,17:22:59,19,10,1, 11.8,1,1, 14.429, 10559.325, 361.919, 52800.461 23/09/11,17:23:00,00,11,1, 11.9,1,1, 14.427, 10559.320, 361.919, 52800.461 23/09/11,17:23:00,01,11,1, 11.9,1,1, 14.427, 10559.325, 361.938, 52800.445 23/09/11,17:23:00,02,11,1, 11.9,1,1, 14.427, 10559.309, 361.853, 52800.174 23/09/11,17:23:00,03,11,1, 11.9,1,1, 14.427, 10559.292, 361.853, 52800.190 23/09/11,17:23:00,04,11,1, 11.9,1,1, 14.427, 10559.313, 361.831, 52800.185 23/09/11,17:23:00,05,11,1, 11.9,1,1, 14.427, 10559.325, 361.877, 52800.181 23/09/11,17:23:00,06,11,1, 11.9,1,1, 14.427, 10559.309, 361.853, 52800.147 23/09/11,17:23:00,07,11,1, 11.9,1,1, 14.427, 10559.309, 361.841, 52800.165 23/09/11,17:23:00,08,11,1, 11.9,1,1, 14.427, 10559.304, 361.837, 52800.185 23/09/11,17:23:00,09,11,1, 11.9,1,1, 14.427, 10559.314, 361.851, 52800.172 23/09/11,17:23:00,10,11,1, 11.9,1,1, 14.427, 10559.322, 361.822, 52800.162 23/09/11,17:23:00,11,11,1, 11.9,1,1, 14.427, 10559.320, 361.833, 52800.189 23/09/11,17:23:00,12,11,1, 11.9,1,1, 14.427, 10559.319, 361.859, 52800.142 23/09/11,17:23:00,13,11,1, 11.9,1,1, 14.427, 10559.328, 361.850, 52800.149 23/09/11,17:23:00,14,11,1, 11.9,1,1, 14.427, 10559.310, 361.818, 52800.167 23/09/11,17:23:00,15,11,1, 11.9,1,1, 14.427, 10559.315, 361.842, 52800.178 23/09/11,17:23:00,16,11,1, 11.9,1,1, 14.427, 10559.312, 361.842, 52800.171 23/09/11,17:23:00,17,11,1, 11.9,1,1, 14.427, 10559.290, 361.841, 52800.165 23/09/11,17:23:00,18,11,1, 11.9,1,1, 14.427, 10559.305, 361.864, 52800.180 23/09/11,17:23:00,19,11,1, 11.9,1,1, 14.427, 10559.305, 361.846, 52800.178 23/09/11,17:23:01,00,11,1, 11.9,1,1, 14.427, 10559.304, 361.846, 52800.178 23/09/11,17:23:01,01,11,1, 11.9,1,1, 14.427, 10559.300, 361.847, 52800.160 23/09/11,17:23:01,02,11,1, 11.9,1,1, 14.427, 10559.312, 361.851, 52800.164 23/09/11,17:23:01,03,11,1, 11.9,1,1, 14.427, 10559.321, 361.857, 52800.168 23/09/11,17:23:01,04,11,1, 11.9,1,1, 14.427, 10559.264, 361.840, 52799.973 23/09/11,17:23:01,05,11,1, 11.9,1,1, 14.427, 10559.294, 361.850, 52800.254 23/09/11,17:23:01,06,11,1, 11.9,1,1, 14.427, 10559.335, 361.854, 52800.238 23/09/11,17:23:01,07,11,1, 11.9,1,1, 14.427, 10559.333, 361.855, 52800.236 23/09/11,17:23:01,08,11,1, 11.9,1,1, 14.427, 10559.305, 361.850, 52800.204 23/09/11,17:23:01,09,11,1, 11.9,1,1, 14.427, 10559.310, 361.848, 52800.183 23/09/11,17:23:01,10,11,1, 11.9,1,1, 14.427, 10559.351, 361.857, 52800.220 23/09/11,17:23:01,11,11,1, 11.9,1,1, 14.427, 10559.321, 361.882, 52800.185 23/09/11,17:23:01,12,11,1, 11.9,1,1, 14.427, 10559.332, 361.855, 52800.161 23/09/11,17:23:01,13,11,1, 11.9,1,1, 14.427, 10559.329, 361.843, 52800.163 23/09/11,17:23:01,14,11,1, 11.9,1,1, 14.427, 10559.313, 361.826, 52800.162 23/09/11,17:23:01,15,11,1, 11.9,1,1, 14.427, 10559.303, 361.839, 52800.153 23/09/11,17:23:01,16,11,1, 11.9,1,1, 14.427, 10559.330, 361.855, 52800.185 23/09/11,17:23:01,17,11,1, 11.9,1,1, 14.427, 10559.315, 361.838, 52800.157 23/09/11,17:23:01,18,11,1, 11.9,1,1, 14.427, 10559.315, 361.848, 52800.151 23/09/11,17:23:01,19,11,1, 11.9,1,1, 14.427, 10559.330, 361.855, 52800.169 23/09/11,17:23:02,00,11,1, 11.9,1,1, 14.428, 10559.329, 361.855, 52800.169 23/09/11,17:23:02,01,11,1, 11.9,1,1, 14.428, 10559.334, 361.845, 52800.140 23/09/11,17:23:02,02,11,1, 11.9,1,1, 14.428, 10559.350, 361.845, 52800.198 23/09/11,17:23:02,03,11,1, 11.9,1,1, 14.428, 10559.311, 361.858, 52800.136 23/09/11,17:23:02,04,11,1, 11.9,1,1, 14.428, 10559.326, 361.842, 52800.152 23/09/11,17:23:02,05,11,1, 11.9,1,1, 14.428, 10559.347, 361.851, 52800.192 23/09/11,17:23:02,06,11,1, 11.9,1,1, 14.428, 10559.342, 361.839, 52800.162 23/09/11,17:23:02,07,11,1, 11.9,1,1, 14.428, 10559.336, 361.852, 52800.161 23/09/11,17:23:02,08,11,1, 11.9,1,1, 14.428, 10559.313, 361.853, 52800.173 23/09/11,17:23:02,09,11,1, 11.9,1,1, 14.428, 10559.350, 361.853, 52800.176 23/09/11,17:23:02,10,11,1, 11.9,1,1, 14.428, 10559.340, 361.841, 52800.182 23/09/11,17:23:02,11,11,1, 11.9,1,1, 14.428, 10559.332, 361.873, 52800.189 23/09/11,17:23:02,12,11,1, 11.9,1,1, 14.428, 10559.344, 361.873, 52800.169 23/09/11,17:23:02,13,11,1, 11.9,1,1, 14.428, 10559.328, 361.857, 52800.168 23/09/11,17:23:02,14,11,1, 11.9,1,1, 14.428, 10559.323, 361.853, 52800.179 23/09/11,17:23:02,15,11,1, 11.9,1,1, 14.428, 10559.329, 361.862, 52800.212 23/09/11,17:23:02,16,11,1, 11.9,1,1, 14.428, 10559.337, 361.862, 52800.167 23/09/11,17:23:02,17,11,1, 11.9,1,1, 14.428, 10559.332, 361.854, 52800.210 23/09/11,17:23:02,18,11,1, 11.9,1,1, 14.428, 10559.328, 361.835, 52800.208 23/09/11,17:23:02,19,11,1, 11.9,1,1, 14.428, 10559.327, 361.854, 52800.205 23/09/11,17:23:03,00,11,1, 11.9,1,1, 14.426, 10559.320, 361.854, 52800.205 23/09/11,17:23:03,01,11,1, 11.9,1,1, 14.426, 10559.318, 361.869, 52800.198 23/09/11,17:23:03,02,11,1, 11.9,1,1, 14.426, 10559.342, 361.855, 52800.174 23/09/11,17:23:03,03,11,1, 11.9,1,1, 14.426, 10559.327, 361.853, 52800.199 23/09/11,17:23:03,04,11,1, 11.9,1,1, 14.426, 10559.339, 361.867, 52800.199 23/09/11,17:23:03,05,11,1, 11.9,1,1, 14.426, 10559.313, 361.861, 52800.348 23/09/11,17:23:03,06,11,1, 11.9,1,1, 14.426, 10559.360, 361.839, 52800.181 23/09/11,17:23:03,07,11,1, 11.9,1,1, 14.426, 10559.365, 361.857, 52800.166 23/09/11,17:23:03,08,11,1, 11.9,1,1, 14.426, 10559.341, 361.864, 52800.204 23/09/11,17:23:03,09,11,1, 11.9,1,1, 14.426, 10559.371, 361.846, 52800.159 23/09/11,17:23:03,10,11,1, 11.9,1,1, 14.426, 10559.335, 361.842, 52800.181 23/09/11,17:23:03,11,11,1, 11.9,1,1, 14.426, 10559.345, 361.845, 52800.188 23/09/11,17:23:03,12,11,1, 11.9,1,1, 14.426, 10559.343, 361.864, 52800.219 23/09/11,17:23:03,13,11,1, 11.9,1,1, 14.426, 10559.324, 361.844, 52800.207 23/09/11,17:23:03,14,11,1, 11.9,1,1, 14.426, 10559.331, 361.855, 52800.194 23/09/11,17:23:03,15,11,1, 11.9,1,1, 14.426, 10559.348, 361.869, 52800.159 23/09/11,17:23:03,16,11,1, 11.9,1,1, 14.426, 10559.338, 361.860, 52800.164 23/09/11,17:23:03,17,11,1, 11.9,1,1, 14.426, 10559.333, 361.839, 52800.145 23/09/11,17:23:03,18,11,1, 11.9,1,1, 14.426, 10559.340, 361.864, 52800.165 23/09/11,17:23:03,19,11,1, 11.9,1,1, 14.426, 10559.353, 361.862, 52800.184 23/09/11,17:23:04,00,11,1, 11.9,1,1, 14.425, 10559.345, 361.862, 52800.184 23/09/11,17:23:04,01,11,1, 11.9,1,1, 14.425, 10559.344, 361.860, 52800.196 23/09/11,17:23:04,02,11,1, 11.9,1,1, 14.425, 10559.322, 361.837, 52800.136 23/09/11,17:23:04,03,11,1, 11.9,1,1, 14.425, 10559.343, 361.876, 52800.169 23/09/11,17:23:04,04,11,1, 11.9,1,1, 14.425, 10559.347, 361.861, 52800.186 23/09/11,17:23:04,05,11,1, 11.9,1,1, 14.425, 10559.337, 361.882, 52800.194 23/09/11,17:23:04,06,11,1, 11.9,1,1, 14.425, 10559.352, 361.838, 52800.216 23/09/11,17:23:04,07,11,1, 11.9,1,1, 14.425, 10559.336, 361.854, 52800.170 23/09/11,17:23:04,08,11,1, 11.9,1,1, 14.425, 10559.343, 361.872, 52800.178 23/09/11,17:23:04,09,11,1, 11.9,1,1, 14.425, 10559.342, 361.841, 52800.182 23/09/11,17:23:04,10,11,1, 11.9,1,1, 14.425, 10559.340, 361.841, 52800.178 23/09/11,17:23:04,11,11,1, 11.9,1,1, 14.425, 10559.344, 361.870, 52800.204 23/09/11,17:23:04,12,11,1, 11.9,1,1, 14.425, 10559.347, 361.836, 52800.168 23/09/11,17:23:04,13,11,1, 11.9,1,1, 14.425, 10559.342, 361.848, 52800.190 23/09/11,17:23:04,14,11,1, 11.9,1,1, 14.425, 10559.349, 361.866, 52800.189 23/09/11,17:23:04,15,11,1, 11.9,1,1, 14.425, 10559.322, 361.868, 52800.202 23/09/11,17:23:04,16,11,1, 11.9,1,1, 14.425, 10559.343, 361.858, 52800.199 23/09/11,17:23:04,17,11,1, 11.9,1,1, 14.425, 10559.350, 361.842, 52800.153 23/09/11,17:23:04,18,11,1, 11.9,1,1, 14.425, 10559.356, 361.844, 52800.181 23/09/11,17:23:04,19,11,1, 11.9,1,1, 14.425, 10559.362, 361.833, 52800.186 23/09/11,17:23:05,00,11,1, 11.9,1,1, 14.424, 10559.354, 361.833, 52800.186 23/09/11,17:23:05,01,11,1, 11.9,1,1, 14.424, 10559.330, 361.849, 52800.163 23/09/11,17:23:05,02,11,1, 11.9,1,1, 14.424, 10559.339, 361.847, 52800.162 23/09/11,17:23:05,03,11,1, 11.9,1,1, 14.424, 10559.322, 361.840, 52800.159 23/09/11,17:23:05,04,11,1, 11.9,1,1, 14.424, 10559.352, 361.855, 52800.162 23/09/11,17:23:05,05,11,1, 11.9,1,1, 14.424, 10559.343, 361.856, 52800.187 23/09/11,17:23:05,06,11,1, 11.9,1,1, 14.424, 10559.343, 361.848, 52800.188 23/09/11,17:23:05,07,11,1, 11.9,1,1, 14.424, 10559.356, 361.865, 52800.175 23/09/11,17:23:05,08,11,1, 11.9,1,1, 14.424, 10559.338, 361.848, 52800.167 23/09/11,17:23:05,09,11,1, 11.9,1,1, 14.424, 10559.347, 361.832, 52800.196 23/09/11,17:23:05,10,11,1, 11.9,1,1, 14.424, 10559.343, 361.844, 52800.160 23/09/11,17:23:05,11,11,1, 11.9,1,1, 14.424, 10559.348, 361.851, 52800.199 23/09/11,17:23:05,12,11,1, 11.9,1,1, 14.424, 10559.350, 361.849, 52800.132 23/09/11,17:23:05,13,11,1, 11.9,1,1, 14.424, 10559.354, 361.871, 52800.154 23/09/11,17:23:05,14,11,1, 11.9,1,1, 14.424, 10559.335, 361.836, 52800.139 23/09/11,17:23:05,15,11,1, 11.9,1,1, 14.424, 10559.349, 361.851, 52800.196 23/09/11,17:23:05,16,11,1, 11.9,1,1, 14.424, 10559.349, 361.845, 52800.183 23/09/11,17:23:05,17,11,1, 11.9,1,1, 14.424, 10559.358, 361.829, 52800.157 23/09/11,17:23:05,18,11,1, 11.9,1,1, 14.424, 10559.352, 361.841, 52800.162 23/09/11,17:23:05,19,11,1, 11.9,1,1, 14.424, 10559.342, 361.832, 52800.123 23/09/11,17:23:06,00,11,1, 11.8,1,1, 14.426, 10559.337, 361.832, 52800.123 23/09/11,17:23:06,01,11,1, 11.8,1,1, 14.426, 10559.332, 361.809, 52800.158 23/09/11,17:23:06,02,11,1, 11.8,1,1, 14.426, 10559.337, 361.831, 52800.145 23/09/11,17:23:06,03,11,1, 11.8,1,1, 14.426, 10559.335, 361.855, 52800.140 23/09/11,17:23:06,04,11,1, 11.8,1,1, 14.426, 10559.346, 361.836, 52800.124 23/09/11,17:23:06,05,11,1, 11.8,1,1, 14.426, 10559.329, 361.812, 52800.144 23/09/11,17:23:06,06,11,1, 11.8,1,1, 14.426, 10559.333, 361.832, 52800.119 23/09/11,17:23:06,07,11,1, 11.8,1,1, 14.426, 10559.327, 361.847, 52800.158 23/09/11,17:23:06,08,11,1, 11.8,1,1, 14.426, 10559.327, 361.843, 52800.175 23/09/11,17:23:06,09,11,1, 11.8,1,1, 14.426, 10559.329, 361.815, 52800.125 23/09/11,17:23:06,10,11,1, 11.8,1,1, 14.426, 10559.334, 361.846, 52800.143 23/09/11,17:23:06,11,11,1, 11.8,1,1, 14.426, 10559.331, 361.833, 52800.135 23/09/11,17:23:06,12,11,1, 11.8,1,1, 14.426, 10559.342, 361.820, 52800.119 23/09/11,17:23:06,13,11,1, 11.8,1,1, 14.426, 10559.343, 361.848, 52800.149 23/09/11,17:23:06,14,11,1, 11.8,1,1, 14.426, 10559.335, 361.857, 52800.122 23/09/11,17:23:06,15,11,1, 11.8,1,1, 14.426, 10559.314, 361.844, 52800.130 23/09/11,17:23:06,16,11,1, 11.8,1,1, 14.426, 10559.335, 361.834, 52800.107 23/09/11,17:23:06,17,11,1, 11.8,1,1, 14.426, 10559.345, 361.866, 52800.158 23/09/11,17:23:06,18,11,1, 11.8,1,1, 14.426, 10559.322, 361.832, 52800.170 23/09/11,17:23:06,19,11,1, 11.8,1,1, 14.426, 10559.329, 361.826, 52800.156 23/09/11,17:23:07,00,11,1, 11.9,1,1, 14.428, 10559.329, 361.826, 52800.156 23/09/11,17:23:07,01,11,1, 11.9,1,1, 14.428, 10559.322, 361.846, 52800.131 23/09/11,17:23:07,02,11,1, 11.9,1,1, 14.428, 10559.329, 361.871, 52800.162 23/09/11,17:23:07,03,11,1, 11.9,1,1, 14.428, 10559.328, 361.855, 52800.151 23/09/11,17:23:07,04,11,1, 11.9,1,1, 14.428, 10559.330, 361.853, 52800.113 23/09/11,17:23:07,05,11,1, 11.9,1,1, 14.428, 10559.344, 361.853, 52800.143 23/09/11,17:23:07,06,11,1, 11.9,1,1, 14.428, 10559.334, 361.868, 52800.155 23/09/11,17:23:07,07,11,1, 11.9,1,1, 14.428, 10559.348, 361.858, 52800.139 23/09/11,17:23:07,08,11,1, 11.9,1,1, 14.428, 10559.345, 361.846, 52800.120 23/09/11,17:23:07,09,11,1, 11.9,1,1, 14.428, 10559.338, 361.847, 52800.131 23/09/11,17:23:07,10,11,1, 11.9,1,1, 14.428, 10559.341, 361.856, 52800.162 23/09/11,17:23:07,11,11,1, 11.9,1,1, 14.428, 10559.325, 361.851, 52800.139 23/09/11,17:23:07,12,11,1, 11.9,1,1, 14.428, 10559.349, 361.851, 52800.139 23/09/11,17:23:07,13,11,1, 11.9,1,1, 14.428, 10559.348, 361.874, 52800.112 23/09/11,17:23:07,14,11,1, 11.9,1,1, 14.428, 10559.335, 361.840, 52800.115 23/09/11,17:23:07,15,11,1, 11.9,1,1, 14.428, 10559.336, 361.847, 52800.114 23/09/11,17:23:07,16,11,1, 11.9,1,1, 14.428, 10559.347, 361.861, 52800.145 23/09/11,17:23:07,17,11,1, 11.9,1,1, 14.428, 10559.314, 361.856, 52800.139 23/09/11,17:23:07,18,11,1, 11.9,1,1, 14.428, 10559.337, 361.853, 52800.126 23/09/11,17:23:07,19,11,1, 11.9,1,1, 14.428, 10559.322, 361.863, 52800.134 23/09/11,17:23:08,00,11,1, 11.9,1,1, 14.422, 10559.320, 361.863, 52800.134 23/09/11,17:23:08,01,11,1, 11.9,1,1, 14.422, 10559.334, 361.840, 52800.158 23/09/11,17:23:08,02,11,1, 11.9,1,1, 14.422, 10559.344, 361.850, 52800.120 23/09/11,17:23:08,03,11,1, 11.9,1,1, 14.422, 10559.334, 361.836, 52800.116 23/09/11,17:23:08,04,11,1, 11.9,1,1, 14.422, 10559.340, 361.830, 52800.131 23/09/11,17:23:08,05,11,1, 11.9,1,1, 14.422, 10559.326, 361.842, 52800.144 23/09/11,17:23:08,06,11,1, 11.9,1,1, 14.422, 10559.313, 361.859, 52800.150 23/09/11,17:23:08,07,11,1, 11.9,1,1, 14.422, 10559.345, 361.832, 52800.137 23/09/11,17:23:08,08,11,1, 11.9,1,1, 14.422, 10559.336, 361.820, 52800.129 23/09/11,17:23:08,09,11,1, 11.9,1,1, 14.422, 10559.314, 361.835, 52800.265 23/09/11,17:23:08,10,11,1, 11.9,1,1, 14.422, 10559.349, 361.850, 52800.173 23/09/11,17:23:08,11,11,1, 11.9,1,1, 14.422, 10559.355, 361.840, 52800.159 23/09/11,17:23:08,12,11,1, 11.9,1,1, 14.422, 10559.328, 361.833, 52800.147 23/09/11,17:23:08,13,11,1, 11.9,1,1, 14.422, 10559.335, 361.818, 52800.135 23/09/11,17:23:08,14,11,1, 11.9,1,1, 14.422, 10559.334, 361.839, 52800.135 23/09/11,17:23:08,15,11,1, 11.9,1,1, 14.422, 10559.310, 361.864, 52800.126 23/09/11,17:23:08,16,11,1, 11.9,1,1, 14.422, 10559.340, 361.824, 52800.144 23/09/11,17:23:08,17,11,1, 11.9,1,1, 14.422, 10559.343, 361.844, 52800.119 23/09/11,17:23:08,18,11,1, 11.9,1,1, 14.422, 10559.329, 361.831, 52800.161 23/09/11,17:23:08,19,11,1, 11.9,1,1, 14.422, 10559.340, 361.841, 52800.152 23/09/11,17:23:09,00,11,1, 12.0,1,1, 14.425, 10559.337, 361.841, 52800.152 23/09/11,17:23:09,01,11,1, 12.0,1,1, 14.425, 10559.356, 361.847, 52800.153 23/09/11,17:23:09,02,11,1, 12.0,1,1, 14.425, 10559.346, 361.836, 52800.148 23/09/11,17:23:09,03,11,1, 12.0,1,1, 14.425, 10559.314, 361.857, 52800.150 23/09/11,17:23:09,04,11,1, 12.0,1,1, 14.425, 10559.323, 361.850, 52800.147 23/09/11,17:23:09,05,11,1, 12.0,1,1, 14.425, 10559.328, 361.847, 52800.183 23/09/11,17:23:09,06,11,1, 12.0,1,1, 14.425, 10559.334, 361.856, 52800.143 23/09/11,17:23:09,07,11,1, 12.0,1,1, 14.425, 10559.303, 361.853, 52800.118 23/09/11,17:23:09,08,11,1, 12.0,1,1, 14.425, 10559.337, 361.868, 52800.157 23/09/11,17:23:09,09,11,1, 12.0,1,1, 14.425, 10559.336, 361.854, 52800.154 23/09/11,17:23:09,10,11,1, 12.0,1,1, 14.425, 10559.343, 361.855, 52800.131 23/09/11,17:23:09,11,11,1, 12.0,1,1, 14.425, 10559.347, 361.833, 52800.159 23/09/11,17:23:09,12,11,1, 12.0,1,1, 14.425, 10559.325, 361.826, 52800.127 23/09/11,17:23:09,13,11,1, 12.0,1,1, 14.425, 10559.333, 361.847, 52800.159 23/09/11,17:23:09,14,11,1, 12.0,1,1, 14.425, 10559.331, 361.836, 52800.147 23/09/11,17:23:09,15,11,1, 12.0,1,1, 14.425, 10559.355, 361.845, 52800.102 23/09/11,17:23:09,16,11,1, 12.0,1,1, 14.425, 10559.354, 361.845, 52800.116 23/09/11,17:23:09,17,11,1, 12.0,1,1, 14.425, 10559.313, 361.848, 52800.120 23/09/11,17:23:09,18,11,1, 12.0,1,1, 14.425, 10559.325, 361.852, 52800.143 23/09/11,17:23:09,19,11,1, 12.0,1,1, 14.425, 10559.356, 361.880, 52800.174 23/09/11,17:23:10,00,09,1, 11.9,1,1, 14.425, 10559.354, 361.880, 52800.174 23/09/11,17:23:10,01,09,1, 11.9,1,1, 14.425, 10559.330, 361.858, 52800.138 23/09/11,17:23:10,02,09,1, 11.9,1,1, 14.425, 10559.324, 361.849, 52800.102 23/09/11,17:23:10,03,09,1, 11.9,1,1, 14.425, 10559.335, 361.842, 52800.144 23/09/11,17:23:10,04,09,1, 11.9,1,1, 14.425, 10559.349, 361.859, 52800.125 23/09/11,17:23:10,05,09,1, 11.9,1,1, 14.425, 10559.323, 361.839, 52800.113 23/09/11,17:23:10,06,09,1, 11.9,1,1, 14.425, 10559.310, 361.852, 52800.155 23/09/11,17:23:10,07,09,1, 11.9,1,1, 14.425, 10559.344, 361.874, 52800.129 23/09/11,17:23:10,08,09,1, 11.9,1,1, 14.425, 10559.324, 361.876, 52800.167 23/09/11,17:23:10,09,09,1, 11.9,1,1, 14.425, 10559.335, 361.868, 52800.150 23/09/11,17:23:10,10,09,1, 11.9,1,1, 14.425, 10559.338, 361.850, 52800.100 23/09/11,17:23:10,11,09,1, 11.9,1,1, 14.425, 10559.341, 361.866, 52800.109 23/09/11,17:23:10,12,09,1, 11.9,1,1, 14.425, 10559.350, 361.851, 52800.106 23/09/11,17:23:10,13,09,1, 11.9,1,1, 14.425, 10559.321, 361.847, 52800.107 23/09/11,17:23:10,14,09,1, 11.9,1,1, 14.425, 10559.345, 361.846, 52800.150 23/09/11,17:23:10,15,09,1, 11.9,1,1, 14.425, 10559.352, 361.854, 52800.135 23/09/11,17:23:10,16,09,1, 11.9,1,1, 14.425, 10559.349, 361.834, 52800.134 23/09/11,17:23:10,17,09,1, 11.9,1,1, 14.425, 10559.338, 361.855, 52800.142 23/09/11,17:23:10,18,09,1, 11.9,1,1, 14.425, 10559.347, 361.854, 52800.109 23/09/11,17:23:10,19,09,1, 11.9,1,1, 14.425, 10559.315, 361.857, 52800.115 23/09/11,17:23:11,00,10,1, 11.9,1,1, 14.421, 10559.312, 361.857, 52800.115 23/09/11,17:23:11,01,10,1, 11.9,1,1, 14.421, 10559.349, 361.850, 52800.128 23/09/11,17:23:11,02,10,1, 11.9,1,1, 14.421, 10559.324, 361.853, 52800.135 23/09/11,17:23:11,03,10,1, 11.9,1,1, 14.421, 10559.318, 361.841, 52800.100 23/09/11,17:23:11,04,10,1, 11.9,1,1, 14.421, 10559.328, 361.851, 52800.124 23/09/11,17:23:11,05,10,1, 11.9,1,1, 14.421, 10559.312, 361.832, 52800.122 23/09/11,17:23:11,06,10,1, 11.9,1,1, 14.421, 10559.317, 361.853, 52800.128 23/09/11,17:23:11,07,10,1, 11.9,1,1, 14.421, 10559.322, 361.865, 52800.114 23/09/11,17:23:11,08,10,1, 11.9,1,1, 14.421, 10559.334, 361.842, 52800.137 23/09/11,17:23:11,09,10,1, 11.9,1,1, 14.421, 10559.321, 361.846, 52800.113 23/09/11,17:23:11,10,10,1, 11.9,1,1, 14.421, 10559.339, 361.884, 52800.134 23/09/11,17:23:11,11,10,1, 11.9,1,1, 14.421, 10559.337, 361.853, 52800.116 23/09/11,17:23:11,12,10,1, 11.9,1,1, 14.421, 10559.324, 361.839, 52800.095 23/09/11,17:23:11,13,10,1, 11.9,1,1, 14.421, 10559.344, 361.832, 52800.123 23/09/11,17:23:11,14,10,1, 11.9,1,1, 14.421, 10559.317, 361.850, 52800.094 23/09/11,17:23:11,15,10,1, 11.9,1,1, 14.421, 10559.327, 361.854, 52800.123 23/09/11,17:23:11,16,10,1, 11.9,1,1, 14.421, 10559.322, 361.838, 52800.113 23/09/11,17:23:11,17,10,1, 11.9,1,1, 14.421, 10559.336, 361.843, 52800.142 23/09/11,17:23:11,18,10,1, 11.9,1,1, 14.421, 10559.334, 361.838, 52800.138 23/09/11,17:23:11,19,10,1, 11.9,1,1, 14.421, 10559.325, 361.858, 52800.125 23/09/11,17:23:12,00,09,1, 11.9,1,1, 14.422, 10559.320, 361.858, 52800.125 23/09/11,17:23:12,01,09,1, 11.9,1,1, 14.422, 10559.327, 361.848, 52800.146 23/09/11,17:23:12,02,09,1, 11.9,1,1, 14.422, 10559.307, 361.835, 52800.106 23/09/11,17:23:12,03,09,1, 11.9,1,1, 14.422, 10559.331, 361.833, 52800.059 23/09/11,17:23:12,04,09,1, 11.9,1,1, 14.422, 10559.322, 361.863, 52800.122 23/09/11,17:23:12,05,09,1, 11.9,1,1, 14.422, 10559.299, 361.854, 52800.112 23/09/11,17:23:12,06,09,1, 11.9,1,1, 14.422, 10559.323, 361.838, 52800.092 23/09/11,17:23:12,07,09,1, 11.9,1,1, 14.422, 10559.310, 361.873, 52800.117 23/09/11,17:23:12,08,09,1, 11.9,1,1, 14.422, 10559.314, 361.841, 52800.105 23/09/11,17:23:12,09,09,1, 11.9,1,1, 14.422, 10559.327, 361.824, 52800.093 23/09/11,17:23:12,10,09,1, 11.9,1,1, 14.422, 10559.333, 361.854, 52800.100 23/09/11,17:23:12,11,09,1, 11.9,1,1, 14.422, 10559.335, 361.832, 52800.103 23/09/11,17:23:12,12,09,1, 11.9,1,1, 14.422, 10559.325, 361.839, 52800.103 23/09/11,17:23:12,13,09,1, 11.9,1,1, 14.422, 10559.331, 361.857, 52800.129 23/09/11,17:23:12,14,09,1, 11.9,1,1, 14.422, 10559.334, 361.861, 52800.122 23/09/11,17:23:12,15,09,1, 11.9,1,1, 14.422, 10559.300, 361.846, 52800.108 23/09/11,17:23:12,16,09,1, 11.9,1,1, 14.422, 10559.307, 361.836, 52800.116 23/09/11,17:23:12,17,09,1, 11.9,1,1, 14.422, 10559.305, 361.857, 52800.151 23/09/11,17:23:12,18,09,1, 11.9,1,1, 14.422, 10559.321, 361.858, 52800.123 23/09/11,17:23:12,19,09,1, 11.9,1,1, 14.422, 10559.324, 361.833, 52800.148 23/09/11,17:23:13,00,10,1, 11.9,1,1, 14.428, 10559.320, 361.833, 52800.148 23/09/11,17:23:13,01,10,1, 11.9,1,1, 14.428, 10559.319, 361.869, 52800.092 23/09/11,17:23:13,02,10,1, 11.9,1,1, 14.428, 10559.289, 361.863, 52800.108 23/09/11,17:23:13,03,10,1, 11.9,1,1, 14.428, 10559.326, 361.867, 52800.104 23/09/11,17:23:13,04,10,1, 11.9,1,1, 14.428, 10559.302, 361.830, 52800.122 23/09/11,17:23:13,05,10,1, 11.9,1,1, 14.428, 10559.312, 361.858, 52800.109 23/09/11,17:23:13,06,10,1, 11.9,1,1, 14.428, 10559.316, 361.839, 52800.099 23/09/11,17:23:13,07,10,1, 11.9,1,1, 14.428, 10559.313, 361.875, 52800.138 23/09/11,17:23:13,08,10,1, 11.9,1,1, 14.428, 10559.305, 361.858, 52800.092 23/09/11,17:23:13,09,10,1, 11.9,1,1, 14.428, 10559.300, 361.839, 52800.087 23/09/11,17:23:13,10,10,1, 11.9,1,1, 14.428, 10559.310, 361.821, 52800.110 23/09/11,17:23:13,11,10,1, 11.9,1,1, 14.428, 10559.308, 361.846, 52800.073 23/09/11,17:23:13,12,10,1, 11.9,1,1, 14.428, 10559.284, 361.857, 52800.063 23/09/11,17:23:13,13,10,1, 11.9,1,1, 14.428, 10559.299, 361.843, 52800.064 23/09/11,17:23:13,14,10,1, 11.9,1,1, 14.428, 10559.305, 361.843, 52800.086 23/09/11,17:23:13,15,10,1, 11.9,1,1, 14.428, 10559.296, 361.862, 52800.119 23/09/11,17:23:13,16,10,1, 11.9,1,1, 14.428, 10559.315, 361.874, 52800.120 23/09/11,17:23:13,17,10,1, 11.9,1,1, 14.428, 10559.317, 361.862, 52800.135 23/09/11,17:23:13,18,10,1, 11.9,1,1, 14.428, 10559.293, 361.863, 52800.137 23/09/11,17:23:13,19,10,1, 11.9,1,1, 14.428, 10559.318, 361.855, 52800.128 23/09/11,17:23:14,00,09,1, 11.8,1,1, 14.425, 10559.312, 361.855, 52800.128 23/09/11,17:23:14,01,09,1, 11.8,1,1, 14.425, 10559.297, 361.882, 52800.128 23/09/11,17:23:14,02,09,1, 11.8,1,1, 14.425, 10559.303, 361.874, 52800.093 23/09/11,17:23:14,03,09,1, 11.8,1,1, 14.425, 10559.306, 361.859, 52800.141 23/09/11,17:23:14,04,09,1, 11.8,1,1, 14.425, 10559.316, 361.885, 52800.091 23/09/11,17:23:14,05,09,1, 11.8,1,1, 14.425, 10559.303, 361.865, 52800.098 23/09/11,17:23:14,06,09,1, 11.8,1,1, 14.425, 10559.273, 361.870, 52800.055 23/09/11,17:23:14,07,09,1, 11.8,1,1, 14.425, 10559.322, 361.865, 52800.134 23/09/11,17:23:14,08,09,1, 11.8,1,1, 14.425, 10559.333, 361.883, 52800.082 23/09/11,17:23:14,09,09,1, 11.8,1,1, 14.425, 10559.303, 361.862, 52800.094 23/09/11,17:23:14,10,09,1, 11.8,1,1, 14.425, 10559.318, 361.867, 52800.109 23/09/11,17:23:14,11,09,1, 11.8,1,1, 14.425, 10559.289, 361.867, 52800.093 23/09/11,17:23:14,12,09,1, 11.8,1,1, 14.425, 10559.296, 361.898, 52800.131 23/09/11,17:23:14,13,09,1, 11.8,1,1, 14.425, 10559.304, 361.862, 52800.097 23/09/11,17:23:14,14,09,1, 11.8,1,1, 14.425, 10559.307, 361.871, 52800.087 23/09/11,17:23:14,15,09,1, 11.8,1,1, 14.425, 10559.302, 361.845, 52800.082 23/09/11,17:23:14,16,09,1, 11.8,1,1, 14.425, 10559.312, 361.866, 52800.123 23/09/11,17:23:14,17,09,1, 11.8,1,1, 14.425, 10559.313, 361.881, 52800.087 23/09/11,17:23:14,18,09,1, 11.8,1,1, 14.425, 10559.292, 361.877, 52800.062 23/09/11,17:23:14,19,09,1, 11.8,1,1, 14.425, 10559.304, 361.868, 52800.078 23/09/11,17:23:15,00,10,1, 11.9,1,1, 14.425, 10559.295, 361.868, 52800.078 23/09/11,17:23:15,01,10,1, 11.9,1,1, 14.425, 10559.283, 361.871, 52800.061 23/09/11,17:23:15,02,10,1, 11.9,1,1, 14.425, 10559.285, 361.897, 52800.114 23/09/11,17:23:15,03,10,1, 11.9,1,1, 14.425, 10559.308, 361.862, 52800.060 23/09/11,17:23:15,04,10,1, 11.9,1,1, 14.425, 10559.292, 361.870, 52800.075 23/09/11,17:23:15,05,10,1, 11.9,1,1, 14.425, 10559.289, 361.864, 52800.106 23/09/11,17:23:15,06,10,1, 11.9,1,1, 14.425, 10559.285, 361.873, 52800.081 23/09/11,17:23:15,07,10,1, 11.9,1,1, 14.425, 10559.267, 361.882, 52800.070 23/09/11,17:23:15,08,10,1, 11.9,1,1, 14.425, 10559.287, 361.867, 52800.069 23/09/11,17:23:15,09,10,1, 11.9,1,1, 14.425, 10559.283, 361.895, 52800.087 23/09/11,17:23:15,10,10,1, 11.9,1,1, 14.425, 10559.272, 361.891, 52800.080 23/09/11,17:23:15,11,10,1, 11.9,1,1, 14.425, 10559.275, 361.878, 52800.116 23/09/11,17:23:15,12,10,1, 11.9,1,1, 14.425, 10559.275, 361.875, 52800.094 23/09/11,17:23:15,13,10,1, 11.9,1,1, 14.425, 10559.259, 361.861, 52800.094 23/09/11,17:23:15,14,10,1, 11.9,1,1, 14.425, 10559.254, 361.892, 52800.079 23/09/11,17:23:15,15,10,1, 11.9,1,1, 14.425, 10559.261, 361.882, 52800.083 23/09/11,17:23:15,16,10,1, 11.9,1,1, 14.425, 10559.274, 361.884, 52800.061 23/09/11,17:23:15,17,10,1, 11.9,1,1, 14.425, 10559.274, 361.896, 52800.098 23/09/11,17:23:15,18,10,1, 11.9,1,1, 14.425, 10559.286, 361.872, 52800.095 23/09/11,17:23:15,19,10,1, 11.9,1,1, 14.425, 10559.289, 361.880, 52800.096 23/09/11,17:23:16,00,09,1, 11.7,1,1, 14.423, 10559.287, 361.880, 52800.096 23/09/11,17:23:16,01,09,1, 11.7,1,1, 14.423, 10559.286, 361.899, 52800.098 23/09/11,17:23:16,02,09,1, 11.7,1,1, 14.423, 10559.292, 361.844, 52800.098 23/09/11,17:23:16,03,09,1, 11.7,1,1, 14.423, 10559.273, 361.882, 52800.087 23/09/11,17:23:16,04,09,1, 11.7,1,1, 14.423, 10559.287, 361.869, 52800.090 23/09/11,17:23:16,05,09,1, 11.7,1,1, 14.423, 10559.295, 361.859, 52800.074 23/09/11,17:23:16,06,09,1, 11.7,1,1, 14.423, 10559.268, 361.857, 52800.088 23/09/11,17:23:16,07,09,1, 11.7,1,1, 14.423, 10559.284, 361.884, 52800.116 23/09/11,17:23:16,08,09,1, 11.7,1,1, 14.423, 10559.292, 361.869, 52800.072 23/09/11,17:23:16,09,09,1, 11.7,1,1, 14.423, 10559.284, 361.856, 52800.090 23/09/11,17:23:16,10,09,1, 11.7,1,1, 14.423, 10559.267, 361.841, 52800.089 23/09/11,17:23:16,11,09,1, 11.7,1,1, 14.423, 10559.278, 361.878, 52800.082 23/09/11,17:23:16,12,09,1, 11.7,1,1, 14.423, 10559.263, 361.872, 52800.096 23/09/11,17:23:16,13,09,1, 11.7,1,1, 14.423, 10559.263, 361.869, 52800.086 23/09/11,17:23:16,14,09,1, 11.7,1,1, 14.423, 10559.259, 361.852, 52800.087 23/09/11,17:23:16,15,09,1, 11.7,1,1, 14.423, 10559.272, 361.878, 52800.089 23/09/11,17:23:16,16,09,1, 11.7,1,1, 14.423, 10559.267, 361.858, 52800.104 23/09/11,17:23:16,17,09,1, 11.7,1,1, 14.423, 10559.274, 361.889, 52800.101 23/09/11,17:23:16,18,09,1, 11.7,1,1, 14.423, 10559.257, 361.863, 52800.059 23/09/11,17:23:16,19,09,1, 11.7,1,1, 14.423, 10559.257, 361.872, 52800.093 23/09/11,17:23:17,00,09,1, 11.9,1,1, 14.424, 10559.254, 361.872, 52800.093 23/09/11,17:23:17,01,09,1, 11.9,1,1, 14.424, 10559.294, 361.867, 52800.079 23/09/11,17:23:17,02,09,1, 11.9,1,1, 14.424, 10559.259, 361.870, 52800.046 23/09/11,17:23:17,03,09,1, 11.9,1,1, 14.424, 10559.268, 361.863, 52800.090 23/09/11,17:23:17,04,09,1, 11.9,1,1, 14.424, 10559.288, 361.854, 52800.081 23/09/11,17:23:17,05,09,1, 11.9,1,1, 14.424, 10559.246, 361.893, 52800.093 23/09/11,17:23:17,06,09,1, 11.9,1,1, 14.424, 10559.276, 361.881, 52800.117 23/09/11,17:23:17,07,09,1, 11.9,1,1, 14.424, 10559.285, 361.884, 52800.086 23/09/11,17:23:17,08,09,1, 11.9,1,1, 14.424, 10559.268, 361.853, 52800.059 23/09/11,17:23:17,09,09,1, 11.9,1,1, 14.424, 10559.294, 361.867, 52800.108 23/09/11,17:23:17,10,09,1, 11.9,1,1, 14.424, 10559.263, 361.883, 52800.085 23/09/11,17:23:17,11,09,1, 11.9,1,1, 14.424, 10559.293, 361.882, 52800.109 23/09/11,17:23:17,12,09,1, 11.9,1,1, 14.424, 10559.267, 361.870, 52800.095 23/09/11,17:23:17,13,09,1, 11.9,1,1, 14.424, 10559.252, 361.872, 52800.102 23/09/11,17:23:17,14,09,1, 11.9,1,1, 14.424, 10559.265, 361.880, 52800.174 23/09/11,17:23:17,15,09,1, 11.9,1,1, 14.424, 10559.333, 361.853, 52799.953 23/09/11,17:23:17,16,09,1, 11.9,1,1, 14.424, 10559.255, 361.863, 52800.052 23/09/11,17:23:17,17,09,1, 11.9,1,1, 14.424, 10559.249, 361.865, 52800.085 23/09/11,17:23:17,18,09,1, 11.9,1,1, 14.424, 10559.260, 361.887, 52800.109 23/09/11,17:23:17,19,09,1, 11.9,1,1, 14.424, 10559.268, 361.877, 52800.064 23/09/11,17:23:18,00,09,1, 11.9,1,1, 14.424, 10559.262, 361.877, 52800.064 23/09/11,17:23:18,01,09,1, 11.9,1,1, 14.424, 10559.257, 361.860, 52800.116 23/09/11,17:23:18,02,09,1, 11.9,1,1, 14.424, 10559.264, 361.878, 52800.111 23/09/11,17:23:18,03,09,1, 11.9,1,1, 14.424, 10559.231, 361.871, 52800.077 23/09/11,17:23:18,04,09,1, 11.9,1,1, 14.424, 10559.258, 361.877, 52800.103 23/09/11,17:23:18,05,09,1, 11.9,1,1, 14.424, 10559.267, 361.885, 52800.090 23/09/11,17:23:18,06,09,1, 11.9,1,1, 14.424, 10559.232, 361.889, 52800.124 23/09/11,17:23:18,07,09,1, 11.9,1,1, 14.424, 10559.251, 361.875, 52800.061 23/09/11,17:23:18,08,09,1, 11.9,1,1, 14.424, 10559.258, 361.883, 52800.083 23/09/11,17:23:18,09,09,1, 11.9,1,1, 14.424, 10559.271, 361.885, 52800.077 23/09/11,17:23:18,10,09,1, 11.9,1,1, 14.424, 10559.256, 361.891, 52800.062 23/09/11,17:23:18,11,09,1, 11.9,1,1, 14.424, 10559.248, 361.887, 52800.090 23/09/11,17:23:18,12,09,1, 11.9,1,1, 14.424, 10559.252, 361.888, 52800.068 23/09/11,17:23:18,13,09,1, 11.9,1,1, 14.424, 10559.251, 361.877, 52800.066 23/09/11,17:23:18,14,09,1, 11.9,1,1, 14.424, 10559.251, 361.880, 52800.058 23/09/11,17:23:18,15,09,1, 11.9,1,1, 14.424, 10559.252, 361.897, 52800.087 23/09/11,17:23:18,16,09,1, 11.9,1,1, 14.424, 10559.259, 361.881, 52800.074 23/09/11,17:23:18,17,09,1, 11.9,1,1, 14.424, 10559.225, 361.914, 52800.078 23/09/11,17:23:18,18,09,1, 11.9,1,1, 14.424, 10559.236, 361.879, 52800.058 23/09/11,17:23:18,19,09,1, 11.9,1,1, 14.424, 10559.235, 361.856, 52800.075 23/09/11,17:23:19,00,09,1, 11.8,1,1, 14.422, 10559.229, 361.856, 52800.075 23/09/11,17:23:19,01,09,1, 11.8,1,1, 14.422, 10559.246, 361.882, 52800.082 23/09/11,17:23:19,02,09,1, 11.8,1,1, 14.422, 10559.239, 361.894, 52800.093 23/09/11,17:23:19,03,09,1, 11.8,1,1, 14.422, 10559.232, 361.865, 52800.065 23/09/11,17:23:19,04,09,1, 11.8,1,1, 14.422, 10559.260, 361.858, 52800.091 23/09/11,17:23:19,05,09,1, 11.8,1,1, 14.422, 10559.230, 361.860, 52800.076 23/09/11,17:23:19,06,09,1, 11.8,1,1, 14.422, 10559.255, 361.879, 52800.100 23/09/11,17:23:19,07,09,1, 11.8,1,1, 14.422, 10559.244, 361.868, 52800.036 23/09/11,17:23:19,08,09,1, 11.8,1,1, 14.422, 10559.232, 361.884, 52800.042 23/09/11,17:23:19,09,09,1, 11.8,1,1, 14.422, 10559.239, 361.890, 52800.054 23/09/11,17:23:19,10,09,1, 11.8,1,1, 14.422, 10559.236, 361.875, 52800.057 23/09/11,17:23:19,11,09,1, 11.8,1,1, 14.422, 10559.245, 361.858, 52800.050 23/09/11,17:23:19,12,09,1, 11.8,1,1, 14.422, 10559.251, 361.868, 52800.055 23/09/11,17:23:19,13,09,1, 11.8,1,1, 14.422, 10559.258, 361.861, 52800.066 23/09/11,17:23:19,14,09,1, 11.8,1,1, 14.422, 10559.263, 361.872, 52800.094 23/09/11,17:23:19,15,09,1, 11.8,1,1, 14.422, 10559.264, 361.863, 52800.077 23/09/11,17:23:19,16,09,1, 11.8,1,1, 14.422, 10559.249, 361.862, 52800.096 23/09/11,17:23:19,17,09,1, 11.8,1,1, 14.422, 10559.249, 361.846, 52800.087 23/09/11,17:23:19,18,09,1, 11.8,1,1, 14.422, 10559.255, 361.880, 52800.084 23/09/11,17:23:19,19,09,1, 11.8,1,1, 14.422, 10559.257, 361.862, 52800.079 23/09/11,17:23:20,00,10,1, 11.9,1,1, 14.421, 10559.254, 361.862, 52800.079 23/09/11,17:23:20,01,10,1, 11.9,1,1, 14.421, 10559.245, 361.848, 52800.074 23/09/11,17:23:20,02,10,1, 11.9,1,1, 14.421, 10559.239, 361.862, 52800.061 23/09/11,17:23:20,03,10,1, 11.9,1,1, 14.421, 10559.250, 361.852, 52800.070 23/09/11,17:23:20,04,10,1, 11.9,1,1, 14.421, 10559.248, 361.859, 52800.078 23/09/11,17:23:20,05,10,1, 11.9,1,1, 14.421, 10559.245, 361.861, 52800.078 23/09/11,17:23:20,06,10,1, 11.9,1,1, 14.421, 10559.255, 361.853, 52800.050 23/09/11,17:23:20,07,10,1, 11.9,1,1, 14.421, 10559.238, 361.859, 52800.071 23/09/11,17:23:20,08,10,1, 11.9,1,1, 14.421, 10559.260, 361.857, 52800.041 23/09/11,17:23:20,09,10,1, 11.9,1,1, 14.421, 10559.226, 361.846, 52800.046 23/09/11,17:23:20,10,10,1, 11.9,1,1, 14.421, 10559.270, 361.866, 52800.087 23/09/11,17:23:20,11,10,1, 11.9,1,1, 14.421, 10559.241, 361.853, 52800.047 23/09/11,17:23:20,12,10,1, 11.9,1,1, 14.421, 10559.247, 361.859, 52800.063 23/09/11,17:23:20,13,10,1, 11.9,1,1, 14.421, 10559.254, 361.864, 52800.113 23/09/11,17:23:20,14,10,1, 11.9,1,1, 14.421, 10559.242, 361.856, 52800.074 23/09/11,17:23:20,15,10,1, 11.9,1,1, 14.421, 10559.241, 361.883, 52800.097 23/09/11,17:23:20,16,10,1, 11.9,1,1, 14.421, 10559.250, 361.870, 52800.099 23/09/11,17:23:20,17,10,1, 11.9,1,1, 14.421, 10559.261, 361.872, 52800.068 23/09/11,17:23:20,18,10,1, 11.9,1,1, 14.421, 10559.244, 361.837, 52800.024 23/09/11,17:23:20,19,10,1, 11.9,1,1, 14.421, 10559.233, 361.858, 52800.082 23/09/11,17:23:21,00,10,1, 11.9,1,1, 14.423, 10559.229, 361.858, 52800.082 23/09/11,17:23:21,01,10,1, 11.9,1,1, 14.423, 10559.237, 361.868, 52800.088 23/09/11,17:23:21,02,10,1, 11.9,1,1, 14.423, 10559.228, 361.894, 52800.084 23/09/11,17:23:21,03,10,1, 11.9,1,1, 14.423, 10559.255, 361.891, 52800.074 23/09/11,17:23:21,04,10,1, 11.9,1,1, 14.423, 10559.231, 361.873, 52800.104 23/09/11,17:23:21,05,10,1, 11.9,1,1, 14.423, 10559.225, 361.875, 52800.009 23/09/11,17:23:21,06,10,1, 11.9,1,1, 14.423, 10559.231, 361.864, 52800.050 23/09/11,17:23:21,07,10,1, 11.9,1,1, 14.423, 10559.226, 361.859, 52800.066 23/09/11,17:23:21,08,10,1, 11.9,1,1, 14.423, 10559.234, 361.876, 52800.112 23/09/11,17:23:21,09,10,1, 11.9,1,1, 14.423, 10559.232, 361.871, 52800.109 23/09/11,17:23:21,10,10,1, 11.9,1,1, 14.423, 10559.238, 361.864, 52800.077 23/09/11,17:23:21,11,10,1, 11.9,1,1, 14.423, 10559.228, 361.857, 52800.076 23/09/11,17:23:21,12,10,1, 11.9,1,1, 14.423, 10559.232, 361.870, 52800.061 23/09/11,17:23:21,13,10,1, 11.9,1,1, 14.423, 10559.252, 361.874, 52800.066 23/09/11,17:23:21,14,10,1, 11.9,1,1, 14.423, 10559.249, 361.862, 52800.075 23/09/11,17:23:21,15,10,1, 11.9,1,1, 14.423, 10559.235, 361.852, 52800.063 23/09/11,17:23:21,16,10,1, 11.9,1,1, 14.423, 10559.249, 361.849, 52800.080 23/09/11,17:23:21,17,10,1, 11.9,1,1, 14.423, 10559.254, 361.879, 52800.080 23/09/11,17:23:21,18,10,1, 11.9,1,1, 14.423, 10559.245, 361.853, 52800.095 23/09/11,17:23:21,19,10,1, 11.9,1,1, 14.423, 10559.246, 361.855, 52800.076 23/09/11,17:23:22,00,10,1, 11.9,1,1, 14.421, 10559.245, 361.855, 52800.076 23/09/11,17:23:22,01,10,1, 11.9,1,1, 14.421, 10559.230, 361.882, 52800.073 23/09/11,17:23:22,02,10,1, 11.9,1,1, 14.421, 10559.247, 361.876, 52800.056 23/09/11,17:23:22,03,10,1, 11.9,1,1, 14.421, 10559.243, 361.869, 52800.088 23/09/11,17:23:22,04,10,1, 11.9,1,1, 14.421, 10559.237, 361.871, 52800.074 23/09/11,17:23:22,05,10,1, 11.9,1,1, 14.421, 10559.221, 361.881, 52800.054 23/09/11,17:23:22,06,10,1, 11.9,1,1, 14.421, 10559.240, 361.869, 52800.086 23/09/11,17:23:22,07,10,1, 11.9,1,1, 14.421, 10559.221, 361.859, 52800.035 23/09/11,17:23:22,08,10,1, 11.9,1,1, 14.421, 10559.253, 361.852, 52800.059 23/09/11,17:23:22,09,10,1, 11.9,1,1, 14.421, 10559.227, 361.842, 52800.082 23/09/11,17:23:22,10,10,1, 11.9,1,1, 14.421, 10559.247, 361.876, 52800.077 23/09/11,17:23:22,11,10,1, 11.9,1,1, 14.421, 10559.226, 361.859, 52800.085 23/09/11,17:23:22,12,10,1, 11.9,1,1, 14.421, 10559.230, 361.876, 52800.057 23/09/11,17:23:22,13,10,1, 11.9,1,1, 14.421, 10559.257, 361.854, 52800.041 23/09/11,17:23:22,14,10,1, 11.9,1,1, 14.421, 10559.237, 361.841, 52800.060 23/09/11,17:23:22,15,10,1, 11.9,1,1, 14.421, 10559.259, 361.863, 52800.095 23/09/11,17:23:22,16,10,1, 11.9,1,1, 14.421, 10559.237, 361.848, 52800.042 23/09/11,17:23:22,17,10,1, 11.9,1,1, 14.421, 10559.242, 361.837, 52800.049 23/09/11,17:23:22,18,10,1, 11.9,1,1, 14.421, 10559.243, 361.835, 52800.050 23/09/11,17:23:22,19,10,1, 11.9,1,1, 14.421, 10559.235, 361.849, 52800.062 23/09/11,17:23:23,00,12,1, 11.9,1,1, 14.422, 10559.229, 361.849, 52800.062 23/09/11,17:23:23,01,12,1, 11.9,1,1, 14.422, 10559.212, 361.850, 52800.035 23/09/11,17:23:23,02,12,1, 11.9,1,1, 14.422, 10559.243, 361.838, 52800.034 23/09/11,17:23:23,03,12,1, 11.9,1,1, 14.422, 10559.233, 361.845, 52800.030 23/09/11,17:23:23,04,12,1, 11.9,1,1, 14.422, 10559.252, 361.847, 52800.065 23/09/11,17:23:23,05,12,1, 11.9,1,1, 14.422, 10559.202, 361.821, 52800.029 23/09/11,17:23:23,06,12,1, 11.9,1,1, 14.422, 10559.228, 361.846, 52800.051 23/09/11,17:23:23,07,12,1, 11.9,1,1, 14.422, 10559.239, 361.863, 52800.050 23/09/11,17:23:23,08,12,1, 11.9,1,1, 14.422, 10559.232, 361.850, 52800.040 23/09/11,17:23:23,09,12,1, 11.9,1,1, 14.422, 10559.236, 361.847, 52800.026 23/09/11,17:23:23,10,12,1, 11.9,1,1, 14.422, 10559.219, 361.843, 52800.028 23/09/11,17:23:23,11,12,1, 11.9,1,1, 14.422, 10559.233, 361.863, 52800.033 23/09/11,17:23:23,12,12,1, 11.9,1,1, 14.422, 10559.239, 361.847, 52800.030 23/09/11,17:23:23,13,12,1, 11.9,1,1, 14.422, 10559.214, 361.870, 52800.047 23/09/11,17:23:23,14,12,1, 11.9,1,1, 14.422, 10559.227, 361.850, 52800.047 23/09/11,17:23:23,15,12,1, 11.9,1,1, 14.422, 10559.236, 361.853, 52800.034 23/09/11,17:23:23,16,12,1, 11.9,1,1, 14.422, 10559.217, 361.854, 52800.023 23/09/11,17:23:23,17,12,1, 11.9,1,1, 14.422, 10559.208, 361.850, 52800.073 23/09/11,17:23:23,18,12,1, 11.9,1,1, 14.422, 10559.209, 361.845, 52800.065 23/09/11,17:23:23,19,12,1, 11.9,1,1, 14.422, 10559.249, 361.869, 52800.028 23/09/11,17:23:24,00,10,1, 11.9,1,1, 14.425, 10559.245, 361.869, 52800.028 23/09/11,17:23:24,01,10,1, 11.9,1,1, 14.425, 10559.235, 361.839, 52800.037 23/09/11,17:23:24,02,10,1, 11.9,1,1, 14.425, 10559.234, 361.839, 52800.020 23/09/11,17:23:24,03,10,1, 11.9,1,1, 14.425, 10559.216, 361.843, 52800.041 23/09/11,17:23:24,04,10,1, 11.9,1,1, 14.425, 10559.237, 361.858, 52800.076 23/09/11,17:23:24,05,10,1, 11.9,1,1, 14.425, 10559.241, 361.842, 52800.059 23/09/11,17:23:24,06,10,1, 11.9,1,1, 14.425, 10559.202, 361.845, 52800.047 23/09/11,17:23:24,07,10,1, 11.9,1,1, 14.425, 10559.219, 361.842, 52800.025 23/09/11,17:23:24,08,10,1, 11.9,1,1, 14.425, 10559.227, 361.843, 52800.031 23/09/11,17:23:24,09,10,1, 11.9,1,1, 14.425, 10559.222, 361.833, 52800.066 23/09/11,17:23:24,10,10,1, 11.9,1,1, 14.425, 10559.215, 361.831, 52800.054 23/09/11,17:23:24,11,10,1, 11.9,1,1, 14.425, 10559.212, 361.836, 52800.015 23/09/11,17:23:24,12,10,1, 11.9,1,1, 14.425, 10559.217, 361.850, 52800.063 23/09/11,17:23:24,13,10,1, 11.9,1,1, 14.425, 10559.224, 361.852, 52800.029 23/09/11,17:23:24,14,10,1, 11.9,1,1, 14.425, 10559.217, 361.830, 52800.037 23/09/11,17:23:24,15,10,1, 11.9,1,1, 14.425, 10559.221, 361.835, 52800.052 23/09/11,17:23:24,16,10,1, 11.9,1,1, 14.425, 10559.218, 361.833, 52800.038 23/09/11,17:23:24,17,10,1, 11.9,1,1, 14.425, 10559.202, 361.839, 52800.087 23/09/11,17:23:24,18,10,1, 11.9,1,1, 14.425, 10559.228, 361.854, 52800.048 23/09/11,17:23:24,19,10,1, 11.9,1,1, 14.425, 10559.210, 361.857, 52800.044 23/09/11,17:23:25,00,10,1, 11.9,1,1, 14.421, 10559.204, 361.857, 52800.044 23/09/11,17:23:25,01,10,1, 11.9,1,1, 14.421, 10559.209, 361.841, 52800.037 23/09/11,17:23:25,02,10,1, 11.9,1,1, 14.421, 10559.185, 361.877, 52800.030 23/09/11,17:23:25,03,10,1, 11.9,1,1, 14.421, 10559.197, 361.845, 52800.057 23/09/11,17:23:25,04,10,1, 11.9,1,1, 14.421, 10559.200, 361.841, 52800.062 23/09/11,17:23:25,05,10,1, 11.9,1,1, 14.421, 10559.206, 361.839, 52800.030 23/09/11,17:23:25,06,10,1, 11.9,1,1, 14.421, 10559.210, 361.850, 52800.033 23/09/11,17:23:25,07,10,1, 11.9,1,1, 14.421, 10559.231, 361.840, 52800.072 23/09/11,17:23:25,08,10,1, 11.9,1,1, 14.421, 10559.225, 361.841, 52800.026 23/09/11,17:23:25,09,10,1, 11.9,1,1, 14.421, 10559.220, 361.847, 52800.052 23/09/11,17:23:25,10,10,1, 11.9,1,1, 14.421, 10559.201, 361.849, 52800.017 23/09/11,17:23:25,11,10,1, 11.9,1,1, 14.421, 10559.220, 361.860, 52800.036 23/09/11,17:23:25,12,10,1, 11.9,1,1, 14.421, 10559.220, 361.859, 52799.985 23/09/11,17:23:25,13,10,1, 11.9,1,1, 14.421, 10559.225, 361.838, 52800.004 23/09/11,17:23:25,14,10,1, 11.9,1,1, 14.421, 10559.207, 361.861, 52800.021 23/09/11,17:23:25,15,10,1, 11.9,1,1, 14.421, 10559.238, 361.857, 52800.025 23/09/11,17:23:25,16,10,1, 11.9,1,1, 14.421, 10559.217, 361.850, 52800.052 23/09/11,17:23:25,17,10,1, 11.9,1,1, 14.421, 10559.183, 361.849, 52800.019 23/09/11,17:23:25,18,10,1, 11.9,1,1, 14.421, 10559.208, 361.847, 52800.042 23/09/11,17:23:25,19,10,1, 11.9,1,1, 14.421, 10559.222, 361.845, 52800.009 23/09/11,17:23:26,00,10,1, 11.8,1,1, 14.421, 10559.220, 361.845, 52800.009 23/09/11,17:23:26,01,10,1, 11.8,1,1, 14.421, 10559.218, 361.854, 52799.960 23/09/11,17:23:26,02,10,1, 11.8,1,1, 14.421, 10559.201, 361.847, 52800.007 23/09/11,17:23:26,03,10,1, 11.8,1,1, 14.421, 10559.200, 361.859, 52800.016 23/09/11,17:23:26,04,10,1, 11.8,1,1, 14.421, 10559.200, 361.841, 52800.031 23/09/11,17:23:26,05,10,1, 11.8,1,1, 14.421, 10559.197, 361.830, 52800.030 23/09/11,17:23:26,06,10,1, 11.8,1,1, 14.421, 10559.198, 361.819, 52799.999 23/09/11,17:23:26,07,10,1, 11.8,1,1, 14.421, 10559.221, 361.848, 52800.002 23/09/11,17:23:26,08,10,1, 11.8,1,1, 14.421, 10559.203, 361.845, 52800.016 23/09/11,17:23:26,09,10,1, 11.8,1,1, 14.421, 10559.200, 361.838, 52799.987 23/09/11,17:23:26,10,10,1, 11.8,1,1, 14.421, 10559.203, 361.858, 52800.011 23/09/11,17:23:26,11,10,1, 11.8,1,1, 14.421, 10559.205, 361.848, 52800.010 23/09/11,17:23:26,12,10,1, 11.8,1,1, 14.421, 10559.208, 361.824, 52800.013 23/09/11,17:23:26,13,10,1, 11.8,1,1, 14.421, 10559.181, 361.852, 52800.008 23/09/11,17:23:26,14,10,1, 11.8,1,1, 14.421, 10559.201, 361.856, 52800.017 23/09/11,17:23:26,15,10,1, 11.8,1,1, 14.421, 10559.211, 361.826, 52800.011 23/09/11,17:23:26,16,10,1, 11.8,1,1, 14.421, 10559.215, 361.849, 52800.274 23/09/11,17:23:26,17,10,1, 11.8,1,1, 14.421, 10559.239, 361.830, 52800.100 23/09/11,17:23:26,18,10,1, 11.8,1,1, 14.421, 10559.215, 361.840, 52799.969 23/09/11,17:23:26,19,10,1, 11.8,1,1, 14.421, 10559.201, 361.829, 52799.994 23/09/11,17:23:27,00,10,1, 11.9,1,1, 14.420, 10559.195, 361.829, 52799.994 23/09/11,17:23:27,01,10,1, 11.9,1,1, 14.420, 10559.194, 361.836, 52800.027 23/09/11,17:23:27,02,10,1, 11.9,1,1, 14.420, 10559.207, 361.842, 52800.010 23/09/11,17:23:27,03,10,1, 11.9,1,1, 14.420, 10559.219, 361.820, 52799.989 23/09/11,17:23:27,04,10,1, 11.9,1,1, 14.420, 10559.194, 361.826, 52800.016 23/09/11,17:23:27,05,10,1, 11.9,1,1, 14.420, 10559.200, 361.836, 52799.988 23/09/11,17:23:27,06,10,1, 11.9,1,1, 14.420, 10559.222, 361.823, 52799.973 23/09/11,17:23:27,07,10,1, 11.9,1,1, 14.420, 10559.213, 361.801, 52800.024 23/09/11,17:23:27,08,10,1, 11.9,1,1, 14.420, 10559.228, 361.833, 52800.001 23/09/11,17:23:27,09,10,1, 11.9,1,1, 14.420, 10559.203, 361.837, 52800.015 23/09/11,17:23:27,10,10,1, 11.9,1,1, 14.420, 10559.218, 361.837, 52800.015 23/09/11,17:23:27,11,10,1, 11.9,1,1, 14.420, 10559.227, 361.828, 52800.013 23/09/11,17:23:27,12,10,1, 11.9,1,1, 14.420, 10559.218, 361.820, 52800.004 23/09/11,17:23:27,13,10,1, 11.9,1,1, 14.420, 10559.213, 361.831, 52800.011 23/09/11,17:23:27,14,10,1, 11.9,1,1, 14.420, 10559.205, 361.821, 52799.983 23/09/11,17:23:27,15,10,1, 11.9,1,1, 14.420, 10559.214, 361.818, 52799.999 23/09/11,17:23:27,16,10,1, 11.9,1,1, 14.420, 10559.201, 361.826, 52799.989 23/09/11,17:23:27,17,10,1, 11.9,1,1, 14.420, 10559.197, 361.815, 52800.004 23/09/11,17:23:27,18,10,1, 11.9,1,1, 14.420, 10559.191, 361.818, 52799.977 23/09/11,17:23:27,19,10,1, 11.9,1,1, 14.420, 10559.196, 361.820, 52799.995 23/09/11,17:23:28,00,10,1, 11.9,1,1, 14.422, 10559.195, 361.820, 52799.995 23/09/11,17:23:28,01,10,1, 11.9,1,1, 14.422, 10559.231, 361.834, 52799.991 23/09/11,17:23:28,02,10,1, 11.9,1,1, 14.422, 10559.214, 361.839, 52800.021 23/09/11,17:23:28,03,10,1, 11.9,1,1, 14.422, 10559.201, 361.829, 52799.989 23/09/11,17:23:28,04,10,1, 11.9,1,1, 14.422, 10559.218, 361.843, 52799.974 23/09/11,17:23:28,05,10,1, 11.9,1,1, 14.422, 10559.199, 361.827, 52800.023 23/09/11,17:23:28,06,10,1, 11.9,1,1, 14.422, 10559.177, 361.833, 52799.998 23/09/11,17:23:28,07,10,1, 11.9,1,1, 14.422, 10559.221, 361.822, 52799.981 23/09/11,17:23:28,08,10,1, 11.9,1,1, 14.422, 10559.194, 361.837, 52799.985 23/09/11,17:23:28,09,10,1, 11.9,1,1, 14.422, 10559.189, 361.830, 52799.991 23/09/11,17:23:28,10,10,1, 11.9,1,1, 14.422, 10559.205, 361.836, 52800.000 23/09/11,17:23:28,11,10,1, 11.9,1,1, 14.422, 10559.199, 361.815, 52800.003 23/09/11,17:23:28,12,10,1, 11.9,1,1, 14.422, 10559.200, 361.814, 52799.987 23/09/11,17:23:28,13,10,1, 11.9,1,1, 14.422, 10559.210, 361.798, 52800.019 23/09/11,17:23:28,14,10,1, 11.9,1,1, 14.422, 10559.203, 361.839, 52800.088 23/09/11,17:23:28,15,10,1, 11.9,1,1, 14.422, 10559.212, 361.804, 52799.935 23/09/11,17:23:28,16,10,1, 11.9,1,1, 14.422, 10559.216, 361.809, 52799.962 23/09/11,17:23:28,17,10,1, 11.9,1,1, 14.422, 10559.196, 361.820, 52799.968 23/09/11,17:23:28,18,10,1, 11.9,1,1, 14.422, 10559.177, 361.815, 52800.001 23/09/11,17:23:28,19,10,1, 11.9,1,1, 14.422, 10559.192, 361.809, 52800.019 23/09/11,17:23:29,00,09,1, 11.9,1,1, 14.421, 10559.187, 361.809, 52800.019 23/09/11,17:23:29,01,09,1, 11.9,1,1, 14.421, 10559.190, 361.823, 52799.969 23/09/11,17:23:29,02,09,1, 11.9,1,1, 14.421, 10559.190, 361.800, 52799.990 23/09/11,17:23:29,03,09,1, 11.9,1,1, 14.421, 10559.210, 361.812, 52799.976 23/09/11,17:23:29,04,09,1, 11.9,1,1, 14.421, 10559.189, 361.826, 52800.021 23/09/11,17:23:29,05,09,1, 11.9,1,1, 14.421, 10559.197, 361.810, 52800.007 23/09/11,17:23:29,06,09,1, 11.9,1,1, 14.421, 10559.202, 361.825, 52799.991 23/09/11,17:23:29,07,09,1, 11.9,1,1, 14.421, 10559.185, 361.823, 52800.011 23/09/11,17:23:29,08,09,1, 11.9,1,1, 14.421, 10559.198, 361.806, 52800.015 23/09/11,17:23:29,09,09,1, 11.9,1,1, 14.421, 10559.177, 361.797, 52799.982 23/09/11,17:23:29,10,09,1, 11.9,1,1, 14.421, 10559.195, 361.820, 52799.970 23/09/11,17:23:29,11,09,1, 11.9,1,1, 14.421, 10559.202, 361.804, 52799.993 23/09/11,17:23:29,12,09,1, 11.9,1,1, 14.421, 10559.206, 361.799, 52800.007 23/09/11,17:23:29,13,09,1, 11.9,1,1, 14.421, 10559.192, 361.804, 52799.977 23/09/11,17:23:29,14,09,1, 11.9,1,1, 14.421, 10559.200, 361.796, 52800.024 23/09/11,17:23:29,15,09,1, 11.9,1,1, 14.421, 10559.206, 361.804, 52800.006 23/09/11,17:23:29,16,09,1, 11.9,1,1, 14.421, 10559.195, 361.813, 52800.016 23/09/11,17:23:29,17,09,1, 11.9,1,1, 14.421, 10559.189, 361.793, 52800.014 23/09/11,17:23:29,18,09,1, 11.9,1,1, 14.421, 10559.186, 361.791, 52800.010 23/09/11,17:23:29,19,09,1, 11.9,1,1, 14.421, 10559.192, 361.793, 52800.013 23/09/11,17:23:30,00,10,1, 11.9,1,1, 14.423, 10559.187, 361.793, 52800.013 23/09/11,17:23:30,01,10,1, 11.9,1,1, 14.423, 10559.188, 361.813, 52800.006 23/09/11,17:23:30,02,10,1, 11.9,1,1, 14.423, 10559.183, 361.794, 52799.992 23/09/11,17:23:30,03,10,1, 11.9,1,1, 14.423, 10559.204, 361.817, 52800.014 23/09/11,17:23:30,04,10,1, 11.9,1,1, 14.423, 10559.205, 361.810, 52800.028 23/09/11,17:23:30,05,10,1, 11.9,1,1, 14.423, 10559.187, 361.834, 52800.009 23/09/11,17:23:30,06,10,1, 11.9,1,1, 14.423, 10559.198, 361.794, 52799.989 23/09/11,17:23:30,07,10,1, 11.9,1,1, 14.423, 10559.191, 361.802, 52800.052 23/09/11,17:23:30,08,10,1, 11.9,1,1, 14.423, 10559.195, 361.811, 52799.995 23/09/11,17:23:30,09,10,1, 11.9,1,1, 14.423, 10559.166, 361.837, 52800.027 23/09/11,17:23:30,10,10,1, 11.9,1,1, 14.423, 10559.187, 361.825, 52799.990 23/09/11,17:23:30,11,10,1, 11.9,1,1, 14.423, 10559.202, 361.805, 52800.038 23/09/11,17:23:30,12,10,1, 11.9,1,1, 14.423, 10559.177, 361.826, 52800.043 23/09/11,17:23:30,13,10,1, 11.9,1,1, 14.423, 10559.193, 361.819, 52799.997 23/09/11,17:23:30,14,10,1, 11.9,1,1, 14.423, 10559.183, 361.801, 52799.988 23/09/11,17:23:30,15,10,1, 11.9,1,1, 14.423, 10559.199, 361.822, 52800.000 23/09/11,17:23:30,16,10,1, 11.9,1,1, 14.423, 10559.194, 361.826, 52800.025 23/09/11,17:23:30,17,10,1, 11.9,1,1, 14.423, 10559.205, 361.815, 52800.001 23/09/11,17:23:30,18,10,1, 11.9,1,1, 14.423, 10559.185, 361.801, 52799.990 23/09/11,17:23:30,19,10,1, 11.9,1,1, 14.423, 10559.159, 361.825, 52799.997 23/09/11,17:23:31,00,10,1, 11.9,1,1, 14.422, 10559.154, 361.825, 52799.997 23/09/11,17:23:31,01,10,1, 11.9,1,1, 14.422, 10559.179, 361.815, 52799.995 23/09/11,17:23:31,02,10,1, 11.9,1,1, 14.422, 10559.184, 361.821, 52799.995 23/09/11,17:23:31,03,10,1, 11.9,1,1, 14.422, 10559.179, 361.831, 52799.976 23/09/11,17:23:31,04,10,1, 11.9,1,1, 14.422, 10559.181, 361.824, 52799.979 23/09/11,17:23:31,05,10,1, 11.9,1,1, 14.422, 10559.191, 361.818, 52799.997 23/09/11,17:23:31,06,10,1, 11.9,1,1, 14.422, 10559.176, 361.829, 52799.989 23/09/11,17:23:31,07,10,1, 11.9,1,1, 14.422, 10559.165, 361.827, 52800.009 23/09/11,17:23:31,08,10,1, 11.9,1,1, 14.422, 10559.177, 361.838, 52799.982 23/09/11,17:23:31,09,10,1, 11.9,1,1, 14.422, 10559.185, 361.834, 52799.970 23/09/11,17:23:31,10,10,1, 11.9,1,1, 14.422, 10559.165, 361.809, 52799.981 23/09/11,17:23:31,11,10,1, 11.9,1,1, 14.422, 10559.179, 361.820, 52799.960 23/09/11,17:23:31,12,10,1, 11.9,1,1, 14.422, 10559.183, 361.814, 52800.018 23/09/11,17:23:31,13,10,1, 11.9,1,1, 14.422, 10559.170, 361.815, 52800.030 23/09/11,17:23:31,14,10,1, 11.9,1,1, 14.422, 10559.177, 361.825, 52800.051 23/09/11,17:23:31,15,10,1, 11.9,1,1, 14.422, 10559.196, 361.804, 52799.996 23/09/11,17:23:31,16,10,1, 11.9,1,1, 14.422, 10559.180, 361.817, 52799.994 23/09/11,17:23:31,17,10,1, 11.9,1,1, 14.422, 10559.165, 361.826, 52799.984 23/09/11,17:23:31,18,10,1, 11.9,1,1, 14.422, 10559.172, 361.804, 52800.015 23/09/11,17:23:31,19,10,1, 11.9,1,1, 14.422, 10559.159, 361.807, 52800.018 23/09/11,17:23:32,00,10,1, 11.9,1,1, 14.419, 10559.154, 361.807, 52800.018 23/09/11,17:23:32,01,10,1, 11.9,1,1, 14.419, 10559.166, 361.845, 52800.051 23/09/11,17:23:32,02,10,1, 11.9,1,1, 14.419, 10559.165, 361.832, 52800.042 23/09/11,17:23:32,03,10,1, 11.9,1,1, 14.419, 10559.159, 361.815, 52800.039 23/09/11,17:23:32,04,10,1, 11.9,1,1, 14.419, 10559.171, 361.818, 52800.044 23/09/11,17:23:32,05,10,1, 11.9,1,1, 14.419, 10559.154, 361.831, 52800.005 23/09/11,17:23:32,06,10,1, 11.9,1,1, 14.419, 10559.170, 361.833, 52800.033 23/09/11,17:23:32,07,10,1, 11.9,1,1, 14.419, 10559.145, 361.814, 52799.983 23/09/11,17:23:32,08,10,1, 11.9,1,1, 14.419, 10559.155, 361.820, 52800.003 23/09/11,17:23:32,09,10,1, 11.9,1,1, 14.419, 10559.148, 361.811, 52800.005 23/09/11,17:23:32,10,10,1, 11.9,1,1, 14.419, 10559.161, 361.819, 52800.022 23/09/11,17:23:32,11,10,1, 11.9,1,1, 14.419, 10559.149, 361.815, 52799.982 23/09/11,17:23:32,12,10,1, 11.9,1,1, 14.419, 10559.145, 361.801, 52800.018 23/09/11,17:23:32,13,10,1, 11.9,1,1, 14.419, 10559.177, 361.817, 52799.960 23/09/11,17:23:32,14,10,1, 11.9,1,1, 14.419, 10559.163, 361.785, 52800.005 23/09/11,17:23:32,15,10,1, 11.9,1,1, 14.419, 10559.123, 361.810, 52799.999 23/09/11,17:23:32,16,10,1, 11.9,1,1, 14.419, 10559.135, 361.813, 52800.002 23/09/11,17:23:32,17,10,1, 11.9,1,1, 14.419, 10559.155, 361.825, 52799.986 23/09/11,17:23:32,18,10,1, 11.9,1,1, 14.419, 10559.152, 361.829, 52800.010 23/09/11,17:23:32,19,10,1, 11.9,1,1, 14.419, 10559.150, 361.806, 52799.989 23/09/11,17:23:33,00,10,1, 11.9,1,1, 14.420, 10559.145, 361.806, 52799.989 23/09/11,17:23:33,01,10,1, 11.9,1,1, 14.420, 10559.128, 361.829, 52800.018 23/09/11,17:23:33,02,10,1, 11.9,1,1, 14.420, 10559.162, 361.840, 52800.049 23/09/11,17:23:33,03,10,1, 11.9,1,1, 14.420, 10559.163, 361.807, 52800.039 23/09/11,17:23:33,04,10,1, 11.9,1,1, 14.420, 10559.150, 361.810, 52800.019 23/09/11,17:23:33,05,10,1, 11.9,1,1, 14.420, 10559.148, 361.814, 52800.019 23/09/11,17:23:33,06,10,1, 11.9,1,1, 14.420, 10559.147, 361.846, 52800.015 23/09/11,17:23:33,07,10,1, 11.9,1,1, 14.420, 10559.149, 361.842, 52800.038 23/09/11,17:23:33,08,10,1, 11.9,1,1, 14.420, 10559.151, 361.814, 52800.020 23/09/11,17:23:33,09,10,1, 11.9,1,1, 14.420, 10559.109, 361.832, 52800.013 23/09/11,17:23:33,10,10,1, 11.9,1,1, 14.420, 10559.124, 361.835, 52800.000 23/09/11,17:23:33,11,10,1, 11.9,1,1, 14.420, 10559.137, 361.823, 52800.036 23/09/11,17:23:33,12,10,1, 11.9,1,1, 14.420, 10559.158, 361.818, 52800.045 23/09/11,17:23:33,13,10,1, 11.9,1,1, 14.420, 10559.185, 361.826, 52800.044 23/09/11,17:23:33,14,10,1, 11.9,1,1, 14.420, 10559.135, 361.850, 52800.073 23/09/11,17:23:33,15,10,1, 11.9,1,1, 14.420, 10559.135, 361.861, 52800.027 23/09/11,17:23:33,16,10,1, 11.9,1,1, 14.420, 10559.179, 361.838, 52800.028 23/09/11,17:23:33,17,10,1, 11.9,1,1, 14.420, 10559.154, 361.823, 52800.051 23/09/11,17:23:33,18,10,1, 11.9,1,1, 14.420, 10559.155, 361.847, 52800.052 23/09/11,17:23:33,19,10,1, 11.9,1,1, 14.420, 10559.147, 361.852, 52800.063 23/09/11,17:23:34,00,10,1, 11.8,1,1, 14.422, 10559.145, 361.852, 52800.063 23/09/11,17:23:34,01,10,1, 11.8,1,1, 14.422, 10559.153, 361.851, 52800.036 23/09/11,17:23:34,02,10,1, 11.8,1,1, 14.422, 10559.142, 361.844, 52800.022 23/09/11,17:23:34,03,10,1, 11.8,1,1, 14.422, 10559.153, 361.842, 52800.015 23/09/11,17:23:34,04,10,1, 11.8,1,1, 14.422, 10559.164, 361.831, 52800.010 23/09/11,17:23:34,05,10,1, 11.8,1,1, 14.422, 10559.125, 361.834, 52800.014 23/09/11,17:23:34,06,10,1, 11.8,1,1, 14.422, 10559.135, 361.833, 52800.008 23/09/11,17:23:34,07,10,1, 11.8,1,1, 14.422, 10559.144, 361.828, 52800.045 23/09/11,17:23:34,08,10,1, 11.8,1,1, 14.422, 10559.140, 361.854, 52800.026 23/09/11,17:23:34,09,10,1, 11.8,1,1, 14.422, 10559.135, 361.831, 52800.045 23/09/11,17:23:34,10,10,1, 11.8,1,1, 14.422, 10559.112, 361.834, 52800.042 23/09/11,17:23:34,11,10,1, 11.8,1,1, 14.422, 10559.119, 361.842, 52800.051 23/09/11,17:23:34,12,10,1, 11.8,1,1, 14.422, 10559.135, 361.862, 52800.023 23/09/11,17:23:34,13,10,1, 11.8,1,1, 14.422, 10559.151, 361.843, 52800.043 23/09/11,17:23:34,14,10,1, 11.8,1,1, 14.422, 10559.152, 361.847, 52800.064 23/09/11,17:23:34,15,10,1, 11.8,1,1, 14.422, 10559.134, 361.815, 52800.020 23/09/11,17:23:34,16,10,1, 11.8,1,1, 14.422, 10559.135, 361.816, 52800.038 23/09/11,17:23:34,17,10,1, 11.8,1,1, 14.422, 10559.145, 361.805, 52800.033 23/09/11,17:23:34,18,10,1, 11.8,1,1, 14.422, 10559.134, 361.830, 52800.034 23/09/11,17:23:34,19,10,1, 11.8,1,1, 14.422, 10559.147, 361.821, 52799.872 23/09/11,17:23:35,00,10,1, 11.9,1,1, 14.421, 10559.145, 361.821, 52799.872 23/09/11,17:23:35,01,10,1, 11.9,1,1, 14.421, 10559.140, 361.817, 52799.993 23/09/11,17:23:35,02,10,1, 11.9,1,1, 14.421, 10559.152, 361.817, 52800.027 23/09/11,17:23:35,03,10,1, 11.9,1,1, 14.421, 10559.121, 361.812, 52800.037 23/09/11,17:23:35,04,10,1, 11.9,1,1, 14.421, 10559.119, 361.824, 52800.068 23/09/11,17:23:35,05,10,1, 11.9,1,1, 14.421, 10559.130, 361.833, 52800.088 23/09/11,17:23:35,06,10,1, 11.9,1,1, 14.421, 10559.153, 361.860, 52800.012 23/09/11,17:23:35,07,10,1, 11.9,1,1, 14.421, 10559.136, 361.848, 52800.023 23/09/11,17:23:35,08,10,1, 11.9,1,1, 14.421, 10559.131, 361.830, 52799.985 23/09/11,17:23:35,09,10,1, 11.9,1,1, 14.421, 10559.112, 361.847, 52800.033 23/09/11,17:23:35,10,10,1, 11.9,1,1, 14.421, 10559.131, 361.837, 52800.011 23/09/11,17:23:35,11,10,1, 11.9,1,1, 14.421, 10559.106, 361.849, 52800.011 23/09/11,17:23:35,12,10,1, 11.9,1,1, 14.421, 10559.140, 361.842, 52800.028 23/09/11,17:23:35,13,10,1, 11.9,1,1, 14.421, 10559.103, 361.838, 52800.016 23/09/11,17:23:35,14,10,1, 11.9,1,1, 14.421, 10559.126, 361.851, 52800.043 23/09/11,17:23:35,15,10,1, 11.9,1,1, 14.421, 10559.130, 361.844, 52799.985 23/09/11,17:23:35,16,10,1, 11.9,1,1, 14.421, 10559.134, 361.842, 52800.010 23/09/11,17:23:35,17,10,1, 11.9,1,1, 14.421, 10559.130, 361.878, 52799.993 23/09/11,17:23:35,18,10,1, 11.9,1,1, 14.421, 10559.117, 361.845, 52800.034 23/09/11,17:23:35,19,10,1, 11.9,1,1, 14.421, 10559.126, 361.861, 52800.017 23/09/11,17:23:36,00,10,1, 11.8,1,1, 14.421, 10559.120, 361.861, 52800.017 23/09/11,17:23:36,01,10,1, 11.8,1,1, 14.421, 10559.119, 361.868, 52800.032 23/09/11,17:23:36,02,10,1, 11.8,1,1, 14.421, 10559.114, 361.846, 52800.037 23/09/11,17:23:36,03,10,1, 11.8,1,1, 14.421, 10559.132, 361.836, 52800.020 23/09/11,17:23:36,04,10,1, 11.8,1,1, 14.421, 10559.117, 361.830, 52800.035 23/09/11,17:23:36,05,10,1, 11.8,1,1, 14.421, 10559.128, 361.828, 52800.015 23/09/11,17:23:36,06,10,1, 11.8,1,1, 14.421, 10559.112, 361.834, 52800.036 23/09/11,17:23:36,07,10,1, 11.8,1,1, 14.421, 10559.115, 361.830, 52800.011 23/09/11,17:23:36,08,10,1, 11.8,1,1, 14.421, 10559.118, 361.846, 52800.006 23/09/11,17:23:36,09,10,1, 11.8,1,1, 14.421, 10559.132, 361.857, 52799.977 23/09/11,17:23:36,10,10,1, 11.8,1,1, 14.421, 10559.110, 361.856, 52800.013 23/09/11,17:23:36,11,10,1, 11.8,1,1, 14.421, 10559.129, 361.848, 52799.996 23/09/11,17:23:36,12,10,1, 11.8,1,1, 14.421, 10559.129, 361.835, 52800.024 23/09/11,17:23:36,13,10,1, 11.8,1,1, 14.421, 10559.117, 361.824, 52800.012 23/09/11,17:23:36,14,10,1, 11.8,1,1, 14.421, 10559.131, 361.866, 52800.071 23/09/11,17:23:36,15,10,1, 11.8,1,1, 14.421, 10559.067, 361.844, 52799.977 23/09/11,17:23:36,16,10,1, 11.8,1,1, 14.421, 10559.096, 361.856, 52800.027 23/09/11,17:23:36,17,10,1, 11.8,1,1, 14.421, 10559.097, 361.850, 52800.012 23/09/11,17:23:36,18,10,1, 11.8,1,1, 14.421, 10559.134, 361.850, 52800.013 23/09/11,17:23:36,19,10,1, 11.8,1,1, 14.421, 10559.120, 361.839, 52800.007 23/09/11,17:23:37,00,10,1, 11.9,1,1, 14.417, 10559.112, 361.839, 52800.007 23/09/11,17:23:37,01,10,1, 11.9,1,1, 14.417, 10559.093, 361.846, 52800.027 23/09/11,17:23:37,02,10,1, 11.9,1,1, 14.417, 10559.104, 361.837, 52800.008 23/09/11,17:23:37,03,10,1, 11.9,1,1, 14.417, 10559.108, 361.870, 52800.024 23/09/11,17:23:37,04,10,1, 11.9,1,1, 14.417, 10559.115, 361.858, 52800.029 23/09/11,17:23:37,05,10,1, 11.9,1,1, 14.417, 10559.106, 361.851, 52800.009 23/09/11,17:23:37,06,10,1, 11.9,1,1, 14.417, 10559.101, 361.847, 52799.997 23/09/11,17:23:37,07,10,1, 11.9,1,1, 14.417, 10559.080, 361.852, 52799.995 23/09/11,17:23:37,08,10,1, 11.9,1,1, 14.417, 10559.116, 361.866, 52800.000 23/09/11,17:23:37,09,10,1, 11.9,1,1, 14.417, 10559.116, 361.868, 52799.997 23/09/11,17:23:37,10,10,1, 11.9,1,1, 14.417, 10559.105, 361.861, 52800.020 23/09/11,17:23:37,11,10,1, 11.9,1,1, 14.417, 10559.108, 361.849, 52800.015 23/09/11,17:23:37,12,10,1, 11.9,1,1, 14.417, 10559.095, 361.852, 52800.000 23/09/11,17:23:37,13,10,1, 11.9,1,1, 14.417, 10559.105, 361.862, 52799.994 23/09/11,17:23:37,14,10,1, 11.9,1,1, 14.417, 10559.098, 361.837, 52799.981 23/09/11,17:23:37,15,10,1, 11.9,1,1, 14.417, 10559.109, 361.845, 52800.015 23/09/11,17:23:37,16,10,1, 11.9,1,1, 14.417, 10559.086, 361.857, 52800.015 23/09/11,17:23:37,17,10,1, 11.9,1,1, 14.417, 10559.111, 361.850, 52800.028 23/09/11,17:23:37,18,10,1, 11.9,1,1, 14.417, 10559.115, 361.860, 52800.030 23/09/11,17:23:37,19,10,1, 11.9,1,1, 14.417, 10559.102, 361.838, 52800.011 23/09/11,17:23:38,00,10,1, 11.9,1,1, 14.419, 10559.095, 361.838, 52800.011 23/09/11,17:23:38,01,10,1, 11.9,1,1, 14.419, 10559.070, 361.842, 52799.979 23/09/11,17:23:38,02,10,1, 11.9,1,1, 14.419, 10559.088, 361.872, 52799.971 23/09/11,17:23:38,03,10,1, 11.9,1,1, 14.419, 10559.081, 361.847, 52799.982 23/09/11,17:23:38,04,10,1, 11.9,1,1, 14.419, 10559.095, 361.850, 52799.970 23/09/11,17:23:38,05,10,1, 11.9,1,1, 14.419, 10559.065, 361.860, 52800.007 23/09/11,17:23:38,06,10,1, 11.9,1,1, 14.419, 10559.093, 361.858, 52799.993 23/09/11,17:23:38,07,10,1, 11.9,1,1, 14.419, 10559.080, 361.861, 52799.989 23/09/11,17:23:38,08,10,1, 11.9,1,1, 14.419, 10559.070, 361.842, 52799.969 23/09/11,17:23:38,09,10,1, 11.9,1,1, 14.419, 10559.099, 361.834, 52800.019 23/09/11,17:23:38,10,10,1, 11.9,1,1, 14.419, 10559.088, 361.857, 52800.006 23/09/11,17:23:38,11,10,1, 11.9,1,1, 14.419, 10559.082, 361.856, 52800.033 23/09/11,17:23:38,12,10,1, 11.9,1,1, 14.419, 10559.078, 361.850, 52799.966 23/09/11,17:23:38,13,10,1, 11.9,1,1, 14.419, 10559.086, 361.844, 52800.015 23/09/11,17:23:38,14,10,1, 11.9,1,1, 14.419, 10559.089, 361.848, 52800.025 23/09/11,17:23:38,15,10,1, 11.9,1,1, 14.419, 10559.071, 361.878, 52799.983 23/09/11,17:23:38,16,10,1, 11.9,1,1, 14.419, 10559.096, 361.841, 52800.021 23/09/11,17:23:38,17,10,1, 11.9,1,1, 14.419, 10559.100, 361.861, 52799.973 23/09/11,17:23:38,18,10,1, 11.9,1,1, 14.419, 10559.079, 361.889, 52799.988 23/09/11,17:23:38,19,10,1, 11.9,1,1, 14.419, 10559.077, 361.873, 52799.997 23/09/11,17:23:39,00,10,1, 11.8,1,1, 14.421, 10559.070, 361.873, 52799.997 23/09/11,17:23:39,01,10,1, 11.8,1,1, 14.421, 10559.057, 361.862, 52800.013 23/09/11,17:23:39,02,10,1, 11.8,1,1, 14.421, 10559.069, 361.866, 52800.004 23/09/11,17:23:39,03,10,1, 11.8,1,1, 14.421, 10559.063, 361.865, 52799.992 23/09/11,17:23:39,04,10,1, 11.8,1,1, 14.421, 10559.087, 361.860, 52799.974 23/09/11,17:23:39,05,10,1, 11.8,1,1, 14.421, 10559.082, 361.854, 52799.965 23/09/11,17:23:39,06,10,1, 11.8,1,1, 14.421, 10559.072, 361.879, 52800.005 23/09/11,17:23:39,07,10,1, 11.8,1,1, 14.421, 10559.072, 361.872, 52799.964 23/09/11,17:23:39,08,10,1, 11.8,1,1, 14.421, 10559.084, 361.872, 52800.000 23/09/11,17:23:39,09,10,1, 11.8,1,1, 14.421, 10559.079, 361.888, 52799.991 23/09/11,17:23:39,10,10,1, 11.8,1,1, 14.421, 10559.073, 361.869, 52799.992 23/09/11,17:23:39,11,10,1, 11.8,1,1, 14.421, 10559.071, 361.860, 52799.983 23/09/11,17:23:39,12,10,1, 11.8,1,1, 14.421, 10559.064, 361.867, 52799.965 23/09/11,17:23:39,13,10,1, 11.8,1,1, 14.421, 10559.060, 361.865, 52799.989 23/09/11,17:23:39,14,10,1, 11.8,1,1, 14.421, 10559.088, 361.853, 52799.980 23/09/11,17:23:39,15,10,1, 11.8,1,1, 14.421, 10559.076, 361.867, 52799.978 23/09/11,17:23:39,16,10,1, 11.8,1,1, 14.421, 10559.062, 361.867, 52799.973 23/09/11,17:23:39,17,10,1, 11.8,1,1, 14.421, 10559.069, 361.862, 52799.976 23/09/11,17:23:39,18,10,1, 11.8,1,1, 14.421, 10559.080, 361.875, 52800.000 23/09/11,17:23:39,19,10,1, 11.8,1,1, 14.421, 10559.055, 361.856, 52799.945 23/09/11,17:23:40,00,10,1, 11.9,1,1, 14.422, 10559.053, 361.856, 52799.945 23/09/11,17:23:40,01,10,1, 11.9,1,1, 14.422, 10559.067, 361.869, 52799.996 23/09/11,17:23:40,02,10,1, 11.9,1,1, 14.422, 10559.059, 361.848, 52800.000 23/09/11,17:23:40,03,10,1, 11.9,1,1, 14.422, 10559.050, 361.872, 52799.971 23/09/11,17:23:40,04,10,1, 11.9,1,1, 14.422, 10559.047, 361.859, 52800.001 23/09/11,17:23:40,05,10,1, 11.9,1,1, 14.422, 10559.033, 361.860, 52799.975 23/09/11,17:23:40,06,10,1, 11.9,1,1, 14.422, 10559.045, 361.875, 52800.009 23/09/11,17:23:40,07,10,1, 11.9,1,1, 14.422, 10559.067, 361.864, 52799.984 23/09/11,17:23:40,08,10,1, 11.9,1,1, 14.422, 10559.054, 361.864, 52799.963 23/09/11,17:23:40,09,10,1, 11.9,1,1, 14.422, 10559.046, 361.866, 52799.968 23/09/11,17:23:40,10,10,1, 11.9,1,1, 14.422, 10559.032, 361.887, 52799.950 23/09/11,17:23:40,11,10,1, 11.9,1,1, 14.422, 10559.006, 361.848, 52799.948 23/09/11,17:23:40,12,10,1, 11.9,1,1, 14.422, 10559.016, 361.890, 52799.978 23/09/11,17:23:40,13,10,1, 11.9,1,1, 14.422, 10559.038, 361.871, 52799.963 23/09/11,17:23:40,14,10,1, 11.9,1,1, 14.422, 10559.034, 361.872, 52799.962 23/09/11,17:23:40,15,10,1, 11.9,1,1, 14.422, 10559.060, 361.858, 52799.957 23/09/11,17:23:40,16,10,1, 11.9,1,1, 14.422, 10559.058, 361.863, 52799.956 23/09/11,17:23:40,17,10,1, 11.9,1,1, 14.422, 10559.058, 361.860, 52800.007 23/09/11,17:23:40,18,10,1, 11.9,1,1, 14.422, 10559.031, 361.854, 52799.968 23/09/11,17:23:40,19,10,1, 11.9,1,1, 14.422, 10559.029, 361.849, 52799.936 23/09/11,17:23:41,00,10,1, 11.9,1,1, 14.419, 10559.028, 361.849, 52799.936 23/09/11,17:23:41,01,10,1, 11.9,1,1, 14.419, 10559.046, 361.880, 52800.000 23/09/11,17:23:41,02,10,1, 11.9,1,1, 14.419, 10559.029, 361.885, 52799.989 23/09/11,17:23:41,03,10,1, 11.9,1,1, 14.419, 10559.049, 361.890, 52799.971 23/09/11,17:23:41,04,10,1, 11.9,1,1, 14.419, 10559.053, 361.875, 52799.987 23/09/11,17:23:41,05,10,1, 11.9,1,1, 14.419, 10559.031, 361.904, 52799.977 23/09/11,17:23:41,06,10,1, 11.9,1,1, 14.419, 10559.034, 361.883, 52799.999 23/09/11,17:23:41,07,10,1, 11.9,1,1, 14.419, 10559.035, 361.874, 52800.001 23/09/11,17:23:41,08,10,1, 11.9,1,1, 14.419, 10559.034, 361.881, 52800.010 23/09/11,17:23:41,09,10,1, 11.9,1,1, 14.419, 10559.041, 361.903, 52799.971 23/09/11,17:23:41,10,10,1, 11.9,1,1, 14.419, 10559.032, 361.893, 52799.993 23/09/11,17:23:41,11,10,1, 11.9,1,1, 14.419, 10559.031, 361.875, 52799.964 23/09/11,17:23:41,12,10,1, 11.9,1,1, 14.419, 10559.051, 361.889, 52800.005 23/09/11,17:23:41,13,10,1, 11.9,1,1, 14.419, 10559.032, 361.886, 52800.002 23/09/11,17:23:41,14,10,1, 11.9,1,1, 14.419, 10559.035, 361.882, 52799.997 23/09/11,17:23:41,15,10,1, 11.9,1,1, 14.419, 10559.050, 361.859, 52799.989 23/09/11,17:23:41,16,10,1, 11.9,1,1, 14.419, 10559.047, 361.862, 52799.995 23/09/11,17:23:41,17,10,1, 11.9,1,1, 14.419, 10559.034, 361.886, 52799.977 23/09/11,17:23:41,18,10,1, 11.9,1,1, 14.419, 10559.041, 361.881, 52799.975 23/09/11,17:23:41,19,10,1, 11.9,1,1, 14.419, 10559.032, 361.873, 52799.983 23/09/11,17:23:42,00,10,1, 11.9,1,1, 14.419, 10559.028, 361.873, 52799.983 23/09/11,17:23:42,01,10,1, 11.9,1,1, 14.419, 10559.025, 361.852, 52799.989 23/09/11,17:23:42,02,10,1, 11.9,1,1, 14.419, 10559.018, 361.876, 52799.989 23/09/11,17:23:42,03,10,1, 11.9,1,1, 14.419, 10559.043, 361.852, 52800.020 23/09/11,17:23:42,04,10,1, 11.9,1,1, 14.419, 10559.004, 361.854, 52799.980 23/09/11,17:23:42,05,10,1, 11.9,1,1, 14.419, 10559.005, 361.864, 52799.984 23/09/11,17:23:42,06,10,1, 11.9,1,1, 14.419, 10559.020, 361.865, 52800.025 23/09/11,17:23:42,07,10,1, 11.9,1,1, 14.419, 10559.000, 361.858, 52799.966 23/09/11,17:23:42,08,10,1, 11.9,1,1, 14.419, 10559.027, 361.866, 52800.017 23/09/11,17:23:42,09,10,1, 11.9,1,1, 14.419, 10559.037, 361.853, 52800.049 23/09/11,17:23:42,10,10,1, 11.9,1,1, 14.419, 10558.978, 361.841, 52799.983 23/09/11,17:23:42,11,10,1, 11.9,1,1, 14.419, 10559.008, 361.850, 52800.014 23/09/11,17:23:42,12,10,1, 11.9,1,1, 14.419, 10558.991, 361.872, 52800.005 23/09/11,17:23:42,13,10,1, 11.9,1,1, 14.419, 10559.000, 361.886, 52800.006 23/09/11,17:23:42,14,10,1, 11.9,1,1, 14.419, 10559.030, 361.873, 52799.987 23/09/11,17:23:42,15,10,1, 11.9,1,1, 14.419, 10559.005, 361.870, 52799.991 23/09/11,17:23:42,16,10,1, 11.9,1,1, 14.419, 10558.989, 361.876, 52799.989 23/09/11,17:23:42,17,10,1, 11.9,1,1, 14.419, 10558.998, 361.884, 52799.985 23/09/11,17:23:42,18,10,1, 11.9,1,1, 14.419, 10558.989, 361.867, 52799.995 23/09/11,17:23:42,19,10,1, 11.9,1,1, 14.419, 10559.000, 361.850, 52799.967 23/09/11,17:23:43,00,10,1, 11.9,1,1, 14.419, 10558.995, 361.850, 52799.967 23/09/11,17:23:43,01,10,1, 11.9,1,1, 14.419, 10559.019, 361.862, 52800.005 23/09/11,17:23:43,02,10,1, 11.9,1,1, 14.419, 10558.992, 361.858, 52799.982 23/09/11,17:23:43,03,10,1, 11.9,1,1, 14.419, 10558.993, 361.860, 52799.992 23/09/11,17:23:43,04,10,1, 11.9,1,1, 14.419, 10558.977, 361.874, 52800.010 23/09/11,17:23:43,05,10,1, 11.9,1,1, 14.419, 10559.003, 361.857, 52799.994 23/09/11,17:23:43,06,10,1, 11.9,1,1, 14.419, 10558.959, 361.873, 52800.003 23/09/11,17:23:43,07,10,1, 11.9,1,1, 14.419, 10558.979, 361.875, 52799.997 23/09/11,17:23:43,08,10,1, 11.9,1,1, 14.419, 10559.002, 361.849, 52799.947 23/09/11,17:23:43,09,10,1, 11.9,1,1, 14.419, 10558.995, 361.879, 52799.967 23/09/11,17:23:43,10,10,1, 11.9,1,1, 14.419, 10559.003, 361.889, 52799.958 23/09/11,17:23:43,11,10,1, 11.9,1,1, 14.419, 10559.002, 361.874, 52799.966 23/09/11,17:23:43,12,10,1, 11.9,1,1, 14.419, 10559.003, 361.854, 52799.982 23/09/11,17:23:43,13,10,1, 11.9,1,1, 14.419, 10558.990, 361.866, 52799.953 23/09/11,17:23:43,14,10,1, 11.9,1,1, 14.419, 10559.008, 361.867, 52799.962 23/09/11,17:23:43,15,10,1, 11.9,1,1, 14.419, 10559.022, 361.866, 52799.952 23/09/11,17:23:43,16,10,1, 11.9,1,1, 14.419, 10558.999, 361.873, 52799.988 23/09/11,17:23:43,17,10,1, 11.9,1,1, 14.419, 10558.981, 361.879, 52799.994 23/09/11,17:23:43,18,10,1, 11.9,1,1, 14.419, 10558.998, 361.864, 52799.975 23/09/11,17:23:43,19,10,1, 11.9,1,1, 14.419, 10558.999, 361.855, 52799.954 23/09/11,17:23:44,00,10,1, 11.8,1,1, 14.419, 10558.995, 361.855, 52799.954 23/09/11,17:23:44,01,10,1, 11.8,1,1, 14.419, 10559.014, 361.905, 52799.970 23/09/11,17:23:44,02,10,1, 11.8,1,1, 14.419, 10558.978, 361.851, 52799.962 23/09/11,17:23:44,03,10,1, 11.8,1,1, 14.419, 10558.999, 361.858, 52799.992 23/09/11,17:23:44,04,10,1, 11.8,1,1, 14.419, 10558.995, 361.868, 52799.973 23/09/11,17:23:44,05,10,1, 11.8,1,1, 14.419, 10558.982, 361.881, 52799.956 23/09/11,17:23:44,06,10,1, 11.8,1,1, 14.419, 10558.981, 361.845, 52799.958 23/09/11,17:23:44,07,10,1, 11.8,1,1, 14.419, 10558.990, 361.864, 52799.944 23/09/11,17:23:44,08,10,1, 11.8,1,1, 14.419, 10558.977, 361.853, 52799.951 23/09/11,17:23:44,09,10,1, 11.8,1,1, 14.419, 10558.982, 361.849, 52799.944 23/09/11,17:23:44,10,10,1, 11.8,1,1, 14.419, 10558.978, 361.863, 52799.959 23/09/11,17:23:44,11,10,1, 11.8,1,1, 14.419, 10558.965, 361.861, 52799.952 23/09/11,17:23:44,12,10,1, 11.8,1,1, 14.419, 10558.987, 361.861, 52799.978 23/09/11,17:23:44,13,10,1, 11.8,1,1, 14.419, 10558.967, 361.875, 52799.935 23/09/11,17:23:44,14,10,1, 11.8,1,1, 14.419, 10558.980, 361.865, 52799.960 23/09/11,17:23:44,15,10,1, 11.8,1,1, 14.419, 10558.973, 361.832, 52799.946 23/09/11,17:23:44,16,10,1, 11.8,1,1, 14.419, 10558.964, 361.856, 52799.945 23/09/11,17:23:44,17,10,1, 11.8,1,1, 14.419, 10558.953, 361.860, 52799.951 23/09/11,17:23:44,18,10,1, 11.8,1,1, 14.419, 10558.967, 361.868, 52799.992 23/09/11,17:23:44,19,10,1, 11.8,1,1, 14.419, 10558.935, 361.842, 52799.966 23/09/11,17:23:45,00,10,1, 11.9,1,1, 14.421, 10558.928, 361.842, 52799.966 23/09/11,17:23:45,01,10,1, 11.9,1,1, 14.421, 10558.976, 361.852, 52799.970 23/09/11,17:23:45,02,10,1, 11.9,1,1, 14.421, 10558.952, 361.848, 52799.970 23/09/11,17:23:45,03,10,1, 11.9,1,1, 14.421, 10558.943, 361.866, 52799.972 23/09/11,17:23:45,04,10,1, 11.9,1,1, 14.421, 10558.964, 361.881, 52799.932 23/09/11,17:23:45,05,10,1, 11.9,1,1, 14.421, 10558.935, 361.865, 52799.961 23/09/11,17:23:45,06,10,1, 11.9,1,1, 14.421, 10558.946, 361.877, 52799.950 23/09/11,17:23:45,07,10,1, 11.9,1,1, 14.421, 10558.947, 361.860, 52799.934 23/09/11,17:23:45,08,10,1, 11.9,1,1, 14.421, 10558.946, 361.864, 52799.899 23/09/11,17:23:45,09,10,1, 11.9,1,1, 14.421, 10558.946, 361.847, 52799.946 23/09/11,17:23:45,10,10,1, 11.9,1,1, 14.421, 10558.926, 361.851, 52799.937 23/09/11,17:23:45,11,10,1, 11.9,1,1, 14.421, 10558.929, 361.887, 52799.969 23/09/11,17:23:45,12,10,1, 11.9,1,1, 14.421, 10558.949, 361.895, 52799.967 23/09/11,17:23:45,13,10,1, 11.9,1,1, 14.421, 10558.931, 361.860, 52799.951 23/09/11,17:23:45,14,10,1, 11.9,1,1, 14.421, 10558.949, 361.861, 52799.938 23/09/11,17:23:45,15,10,1, 11.9,1,1, 14.421, 10558.949, 361.871, 52799.952 23/09/11,17:23:45,16,10,1, 11.9,1,1, 14.421, 10558.922, 361.870, 52799.943 23/09/11,17:23:45,17,10,1, 11.9,1,1, 14.421, 10558.933, 361.863, 52799.941 23/09/11,17:23:45,18,10,1, 11.9,1,1, 14.421, 10558.949, 361.875, 52799.971 23/09/11,17:23:45,19,10,1, 11.9,1,1, 14.421, 10558.940, 361.882, 52799.993 23/09/11,17:23:46,00,10,1, 11.9,1,1, 14.419, 10558.937, 361.882, 52799.993 23/09/11,17:23:46,01,10,1, 11.9,1,1, 14.419, 10558.921, 361.862, 52799.958 23/09/11,17:23:46,02,10,1, 11.9,1,1, 14.419, 10558.905, 361.843, 52799.979 23/09/11,17:23:46,03,10,1, 11.9,1,1, 14.419, 10558.911, 361.855, 52799.939 23/09/11,17:23:46,04,10,1, 11.9,1,1, 14.419, 10558.951, 361.855, 52799.952 23/09/11,17:23:46,05,10,1, 11.9,1,1, 14.419, 10558.950, 361.860, 52799.960 23/09/11,17:23:46,06,10,1, 11.9,1,1, 14.419, 10558.948, 361.859, 52799.961 23/09/11,17:23:46,07,10,1, 11.9,1,1, 14.419, 10558.913, 361.871, 52799.998 23/09/11,17:23:46,08,10,1, 11.9,1,1, 14.419, 10558.945, 361.850, 52800.005 23/09/11,17:23:46,09,10,1, 11.9,1,1, 14.419, 10558.909, 361.844, 52799.990 23/09/11,17:23:46,10,10,1, 11.9,1,1, 14.419, 10558.907, 361.877, 52799.959 23/09/11,17:23:46,11,10,1, 11.9,1,1, 14.419, 10558.939, 361.868, 52799.941 23/09/11,17:23:46,12,10,1, 11.9,1,1, 14.419, 10558.923, 361.862, 52799.963 23/09/11,17:23:46,13,10,1, 11.9,1,1, 14.419, 10558.925, 361.868, 52799.929 23/09/11,17:23:46,14,10,1, 11.9,1,1, 14.419, 10558.944, 361.870, 52799.960 23/09/11,17:23:46,15,10,1, 11.9,1,1, 14.419, 10558.905, 361.886, 52799.944 23/09/11,17:23:46,16,10,1, 11.9,1,1, 14.419, 10558.922, 361.880, 52799.973 23/09/11,17:23:46,17,10,1, 11.9,1,1, 14.419, 10558.900, 361.835, 52799.969 23/09/11,17:23:46,18,10,1, 11.9,1,1, 14.419, 10558.900, 361.859, 52799.992 23/09/11,17:23:46,19,10,1, 11.9,1,1, 14.419, 10558.927, 361.868, 52799.958 23/09/11,17:23:47,00,10,1, 11.9,1,1, 14.418, 10558.920, 361.868, 52799.958 23/09/11,17:23:47,01,10,1, 11.9,1,1, 14.418, 10558.933, 361.842, 52799.971 23/09/11,17:23:47,02,10,1, 11.9,1,1, 14.418, 10558.930, 361.868, 52799.989 23/09/11,17:23:47,03,10,1, 11.9,1,1, 14.418, 10558.895, 361.871, 52799.955 23/09/11,17:23:47,04,10,1, 11.9,1,1, 14.418, 10558.907, 361.863, 52799.992 23/09/11,17:23:47,05,10,1, 11.9,1,1, 14.418, 10558.912, 361.863, 52799.960 23/09/11,17:23:47,06,10,1, 11.9,1,1, 14.418, 10558.911, 361.872, 52799.948 23/09/11,17:23:47,07,10,1, 11.9,1,1, 14.418, 10558.917, 361.854, 52799.968 23/09/11,17:23:47,08,10,1, 11.9,1,1, 14.418, 10558.926, 361.878, 52799.929 23/09/11,17:23:47,09,10,1, 11.9,1,1, 14.418, 10558.917, 361.863, 52799.985 23/09/11,17:23:47,10,10,1, 11.9,1,1, 14.418, 10558.910, 361.852, 52799.935 23/09/11,17:23:47,11,10,1, 11.9,1,1, 14.418, 10558.895, 361.863, 52799.955 23/09/11,17:23:47,12,10,1, 11.9,1,1, 14.418, 10558.896, 361.877, 52799.955 23/09/11,17:23:47,13,10,1, 11.9,1,1, 14.418, 10558.911, 361.851, 52799.949 23/09/11,17:23:47,14,10,1, 11.9,1,1, 14.418, 10558.904, 361.872, 52799.936 23/09/11,17:23:47,15,10,1, 11.9,1,1, 14.418, 10558.917, 361.857, 52799.943 23/09/11,17:23:47,16,10,1, 11.9,1,1, 14.418, 10558.895, 361.858, 52799.954 23/09/11,17:23:47,17,10,1, 11.9,1,1, 14.418, 10558.902, 361.857, 52799.938 23/09/11,17:23:47,18,10,1, 11.9,1,1, 14.418, 10558.895, 361.846, 52799.936 23/09/11,17:23:47,19,10,1, 11.9,1,1, 14.418, 10558.883, 361.848, 52799.947 23/09/11,17:23:48,00,11,1, 12.0,1,1, 14.419, 10558.878, 361.848, 52799.947 23/09/11,17:23:48,01,11,1, 12.0,1,1, 14.419, 10558.900, 361.860, 52799.953 23/09/11,17:23:48,02,11,1, 12.0,1,1, 14.419, 10558.883, 361.859, 52799.951 23/09/11,17:23:48,03,11,1, 12.0,1,1, 14.419, 10558.894, 361.844, 52799.917 23/09/11,17:23:48,04,11,1, 12.0,1,1, 14.419, 10558.876, 361.858, 52799.944 23/09/11,17:23:48,05,11,1, 12.0,1,1, 14.419, 10558.879, 361.838, 52799.934 23/09/11,17:23:48,06,11,1, 12.0,1,1, 14.419, 10558.879, 361.851, 52799.909 23/09/11,17:23:48,07,11,1, 12.0,1,1, 14.419, 10558.874, 361.841, 52799.931 23/09/11,17:23:48,08,11,1, 12.0,1,1, 14.419, 10558.889, 361.860, 52799.951 23/09/11,17:23:48,09,11,1, 12.0,1,1, 14.419, 10558.893, 361.865, 52799.969 23/09/11,17:23:48,10,11,1, 12.0,1,1, 14.419, 10558.883, 361.845, 52799.959 23/09/11,17:23:48,11,11,1, 12.0,1,1, 14.419, 10558.868, 361.861, 52799.966 23/09/11,17:23:48,12,11,1, 12.0,1,1, 14.419, 10558.868, 361.866, 52799.817 23/09/11,17:23:48,13,11,1, 12.0,1,1, 14.419, 10558.873, 361.875, 52799.997 23/09/11,17:23:48,14,11,1, 12.0,1,1, 14.419, 10558.868, 361.860, 52799.985 23/09/11,17:23:48,15,11,1, 12.0,1,1, 14.419, 10558.890, 361.869, 52799.976 23/09/11,17:23:48,16,11,1, 12.0,1,1, 14.419, 10558.867, 361.853, 52799.946 23/09/11,17:23:48,17,11,1, 12.0,1,1, 14.419, 10558.877, 361.852, 52799.959 23/09/11,17:23:48,18,11,1, 12.0,1,1, 14.419, 10558.883, 361.876, 52799.953 23/09/11,17:23:48,19,11,1, 12.0,1,1, 14.419, 10558.877, 361.852, 52799.991 23/09/11,17:23:49,00,11,1, 11.9,1,1, 14.420, 10558.870, 361.852, 52799.991 23/09/11,17:23:49,01,11,1, 11.9,1,1, 14.420, 10558.854, 361.856, 52799.959 23/09/11,17:23:49,02,11,1, 11.9,1,1, 14.420, 10558.862, 361.853, 52799.953 23/09/11,17:23:49,03,11,1, 11.9,1,1, 14.420, 10558.875, 361.869, 52799.935 23/09/11,17:23:49,04,11,1, 11.9,1,1, 14.420, 10558.854, 361.866, 52799.946 23/09/11,17:23:49,05,11,1, 11.9,1,1, 14.420, 10558.881, 361.849, 52799.936 23/09/11,17:23:49,06,11,1, 11.9,1,1, 14.420, 10558.855, 361.884, 52799.917 23/09/11,17:23:49,07,11,1, 11.9,1,1, 14.420, 10558.860, 361.858, 52799.926 23/09/11,17:23:49,08,11,1, 11.9,1,1, 14.420, 10558.870, 361.867, 52799.951 23/09/11,17:23:49,09,11,1, 11.9,1,1, 14.420, 10558.876, 361.871, 52799.913 23/09/11,17:23:49,10,11,1, 11.9,1,1, 14.420, 10558.842, 361.864, 52799.892 23/09/11,17:23:49,11,11,1, 11.9,1,1, 14.420, 10558.862, 361.850, 52799.919 23/09/11,17:23:49,12,11,1, 11.9,1,1, 14.420, 10558.862, 361.845, 52799.904 23/09/11,17:23:49,13,11,1, 11.9,1,1, 14.420, 10558.854, 361.849, 52799.953 23/09/11,17:23:49,14,11,1, 11.9,1,1, 14.420, 10558.846, 361.837, 52799.925 23/09/11,17:23:49,15,11,1, 11.9,1,1, 14.420, 10558.851, 361.857, 52799.943 23/09/11,17:23:49,16,11,1, 11.9,1,1, 14.420, 10558.846, 361.834, 52799.909 23/09/11,17:23:49,17,11,1, 11.9,1,1, 14.420, 10558.835, 361.864, 52799.912 23/09/11,17:23:49,18,11,1, 11.9,1,1, 14.420, 10558.843, 361.843, 52799.908 23/09/11,17:23:49,19,11,1, 11.9,1,1, 14.420, 10558.850, 361.869, 52799.924 23/09/11,17:23:50,00,11,1, 11.9,1,1, 14.418, 10558.845, 361.869, 52799.924 23/09/11,17:23:50,01,11,1, 11.9,1,1, 14.418, 10558.856, 361.862, 52799.939 23/09/11,17:23:50,02,11,1, 11.9,1,1, 14.418, 10558.852, 361.864, 52799.946 23/09/11,17:23:50,03,11,1, 11.9,1,1, 14.418, 10558.854, 361.852, 52799.956 23/09/11,17:23:50,04,11,1, 11.9,1,1, 14.418, 10558.842, 361.843, 52799.947 23/09/11,17:23:50,05,11,1, 11.9,1,1, 14.418, 10558.838, 361.861, 52799.934 23/09/11,17:23:50,06,11,1, 11.9,1,1, 14.418, 10558.864, 361.854, 52799.918 23/09/11,17:23:50,07,11,1, 11.9,1,1, 14.418, 10558.839, 361.861, 52799.911 23/09/11,17:23:50,08,11,1, 11.9,1,1, 14.418, 10558.855, 361.870, 52799.913 23/09/11,17:23:50,09,11,1, 11.9,1,1, 14.418, 10558.845, 361.859, 52799.932 23/09/11,17:23:50,10,11,1, 11.9,1,1, 14.418, 10558.846, 361.852, 52799.942 23/09/11,17:23:50,11,11,1, 11.9,1,1, 14.418, 10558.837, 361.860, 52799.919 23/09/11,17:23:50,12,11,1, 11.9,1,1, 14.418, 10558.825, 361.856, 52799.928 23/09/11,17:23:50,13,11,1, 11.9,1,1, 14.418, 10558.844, 361.852, 52799.963 23/09/11,17:23:50,14,11,1, 11.9,1,1, 14.418, 10558.838, 361.856, 52799.952 23/09/11,17:23:50,15,11,1, 11.9,1,1, 14.418, 10558.830, 361.872, 52799.936 23/09/11,17:23:50,16,11,1, 11.9,1,1, 14.418, 10558.824, 361.836, 52799.917 23/09/11,17:23:50,17,11,1, 11.9,1,1, 14.418, 10558.800, 361.845, 52799.928 23/09/11,17:23:50,18,11,1, 11.9,1,1, 14.418, 10558.809, 361.875, 52799.890 23/09/11,17:23:50,19,11,1, 11.9,1,1, 14.418, 10558.840, 361.849, 52799.890 23/09/11,17:23:51,00,11,1, 11.9,1,1, 14.418, 10558.836, 361.849, 52799.890 23/09/11,17:23:51,01,11,1, 11.9,1,1, 14.418, 10558.851, 361.839, 52799.890 23/09/11,17:23:51,02,11,1, 11.9,1,1, 14.418, 10558.825, 361.843, 52799.968 23/09/11,17:23:51,03,11,1, 11.9,1,1, 14.418, 10558.805, 361.850, 52799.780 23/09/11,17:23:51,04,11,1, 11.9,1,1, 14.418, 10558.829, 361.848, 52799.833 23/09/11,17:23:51,05,11,1, 11.9,1,1, 14.418, 10558.821, 361.867, 52799.827 23/09/11,17:23:51,06,11,1, 11.9,1,1, 14.418, 10558.826, 361.861, 52799.896 23/09/11,17:23:51,07,11,1, 11.9,1,1, 14.418, 10558.791, 361.839, 52799.908 23/09/11,17:23:51,08,11,1, 11.9,1,1, 14.418, 10558.815, 361.832, 52799.920 23/09/11,17:23:51,09,11,1, 11.9,1,1, 14.418, 10558.825, 361.815, 52799.924 23/09/11,17:23:51,10,11,1, 11.9,1,1, 14.418, 10558.791, 361.841, 52799.913 23/09/11,17:23:51,11,11,1, 11.9,1,1, 14.418, 10558.819, 361.806, 52799.920 23/09/11,17:23:51,12,11,1, 11.9,1,1, 14.418, 10558.808, 361.843, 52799.895 23/09/11,17:23:51,13,11,1, 11.9,1,1, 14.418, 10558.838, 361.836, 52799.927 23/09/11,17:23:51,14,11,1, 11.9,1,1, 14.418, 10558.789, 361.832, 52799.921 23/09/11,17:23:51,15,11,1, 11.9,1,1, 14.418, 10558.837, 361.827, 52799.914 23/09/11,17:23:51,16,11,1, 11.9,1,1, 14.418, 10558.782, 361.838, 52799.891 23/09/11,17:23:51,17,11,1, 11.9,1,1, 14.418, 10558.828, 361.852, 52799.892 23/09/11,17:23:51,18,11,1, 11.9,1,1, 14.418, 10558.804, 361.842, 52799.914 23/09/11,17:23:51,19,11,1, 11.9,1,1, 14.418, 10558.796, 361.831, 52799.911 23/09/11,17:23:52,00,09,1, 11.9,1,1, 14.420, 10558.795, 361.831, 52799.911 23/09/11,17:23:52,01,09,1, 11.9,1,1, 14.420, 10558.812, 361.854, 52799.945 23/09/11,17:23:52,02,09,1, 11.9,1,1, 14.420, 10558.773, 361.847, 52799.876 23/09/11,17:23:52,03,09,1, 11.9,1,1, 14.420, 10558.798, 361.856, 52799.863 23/09/11,17:23:52,04,09,1, 11.9,1,1, 14.420, 10558.805, 361.821, 52799.899 23/09/11,17:23:52,05,09,1, 11.9,1,1, 14.420, 10558.795, 361.839, 52799.901 23/09/11,17:23:52,06,09,1, 11.9,1,1, 14.420, 10558.809, 361.829, 52799.935 23/09/11,17:23:52,07,09,1, 11.9,1,1, 14.420, 10558.777, 361.833, 52799.916 23/09/11,17:23:52,08,09,1, 11.9,1,1, 14.420, 10558.797, 361.829, 52799.927 23/09/11,17:23:52,09,09,1, 11.9,1,1, 14.420, 10558.798, 361.825, 52799.944 23/09/11,17:23:52,10,09,1, 11.9,1,1, 14.420, 10558.807, 361.834, 52799.922 23/09/11,17:23:52,11,09,1, 11.9,1,1, 14.420, 10558.771, 361.826, 52799.910 23/09/11,17:23:52,12,09,1, 11.9,1,1, 14.420, 10558.794, 361.831, 52799.919 23/09/11,17:23:52,13,09,1, 11.9,1,1, 14.420, 10558.793, 361.822, 52799.917 23/09/11,17:23:52,14,09,1, 11.9,1,1, 14.420, 10558.779, 361.837, 52799.890 23/09/11,17:23:52,15,09,1, 11.9,1,1, 14.420, 10558.784, 361.843, 52799.911 23/09/11,17:23:52,16,09,1, 11.9,1,1, 14.420, 10558.805, 361.842, 52799.906 23/09/11,17:23:52,17,09,1, 11.9,1,1, 14.420, 10558.787, 361.838, 52799.943 23/09/11,17:23:52,18,09,1, 11.9,1,1, 14.420, 10558.788, 361.822, 52799.903 23/09/11,17:23:52,19,09,1, 11.9,1,1, 14.420, 10558.797, 361.835, 52799.912 23/09/11,17:23:53,00,09,1, 11.8,1,1, 14.422, 10558.795, 361.835, 52799.912 23/09/11,17:23:53,01,09,1, 11.8,1,1, 14.422, 10558.802, 361.826, 52799.899 23/09/11,17:23:53,02,09,1, 11.8,1,1, 14.422, 10558.784, 361.812, 52799.872 23/09/11,17:23:53,03,09,1, 11.8,1,1, 14.422, 10558.789, 361.870, 52799.878 23/09/11,17:23:53,04,09,1, 11.8,1,1, 14.422, 10558.775, 361.846, 52799.904 23/09/11,17:23:53,05,09,1, 11.8,1,1, 14.422, 10558.774, 361.821, 52799.853 23/09/11,17:23:53,06,09,1, 11.8,1,1, 14.422, 10558.767, 361.828, 52799.845 23/09/11,17:23:53,07,09,1, 11.8,1,1, 14.422, 10558.756, 361.838, 52799.885 23/09/11,17:23:53,08,09,1, 11.8,1,1, 14.422, 10558.755, 361.822, 52799.893 23/09/11,17:23:53,09,09,1, 11.8,1,1, 14.422, 10558.771, 361.819, 52799.887 23/09/11,17:23:53,10,09,1, 11.8,1,1, 14.422, 10558.765, 361.825, 52799.891 23/09/11,17:23:53,11,09,1, 11.8,1,1, 14.422, 10558.757, 361.821, 52799.901 23/09/11,17:23:53,12,09,1, 11.8,1,1, 14.422, 10558.764, 361.816, 52799.881 23/09/11,17:23:53,13,09,1, 11.8,1,1, 14.422, 10558.737, 361.828, 52799.871 23/09/11,17:23:53,14,09,1, 11.8,1,1, 14.422, 10558.787, 361.819, 52799.884 23/09/11,17:23:53,15,09,1, 11.8,1,1, 14.422, 10558.760, 361.807, 52799.889 23/09/11,17:23:53,16,09,1, 11.8,1,1, 14.422, 10558.757, 361.811, 52799.882 23/09/11,17:23:53,17,09,1, 11.8,1,1, 14.422, 10558.761, 361.812, 52799.897 23/09/11,17:23:53,18,09,1, 11.8,1,1, 14.422, 10558.764, 361.830, 52799.888 23/09/11,17:23:53,19,09,1, 11.8,1,1, 14.422, 10558.752, 361.821, 52799.884 23/09/11,17:23:54,00,09,1, 11.9,1,1, 14.420, 10558.745, 361.821, 52799.884 23/09/11,17:23:54,01,09,1, 11.9,1,1, 14.420, 10558.765, 361.831, 52799.876 23/09/11,17:23:54,02,09,1, 11.9,1,1, 14.420, 10558.734, 361.864, 52799.886 23/09/11,17:23:54,03,09,1, 11.9,1,1, 14.420, 10558.744, 361.847, 52799.898 23/09/11,17:23:54,04,09,1, 11.9,1,1, 14.420, 10558.760, 361.832, 52799.875 23/09/11,17:23:54,05,09,1, 11.9,1,1, 14.420, 10558.735, 361.867, 52799.884 23/09/11,17:23:54,06,09,1, 11.9,1,1, 14.420, 10558.742, 361.849, 52799.897 23/09/11,17:23:54,07,09,1, 11.9,1,1, 14.420, 10558.711, 361.841, 52799.882 23/09/11,17:23:54,08,09,1, 11.9,1,1, 14.420, 10558.744, 361.835, 52799.866 23/09/11,17:23:54,09,09,1, 11.9,1,1, 14.420, 10558.758, 361.824, 52799.867 23/09/11,17:23:54,10,09,1, 11.9,1,1, 14.420, 10558.762, 361.815, 52799.878 23/09/11,17:23:54,11,09,1, 11.9,1,1, 14.420, 10558.756, 361.801, 52799.895 23/09/11,17:23:54,12,09,1, 11.9,1,1, 14.420, 10558.744, 361.786, 52799.883 23/09/11,17:23:54,13,09,1, 11.9,1,1, 14.420, 10558.747, 361.812, 52799.863 23/09/11,17:23:54,14,09,1, 11.9,1,1, 14.420, 10558.758, 361.808, 52799.886 23/09/11,17:23:54,15,09,1, 11.9,1,1, 14.420, 10558.759, 361.801, 52799.860 23/09/11,17:23:54,16,09,1, 11.9,1,1, 14.420, 10558.754, 361.791, 52799.902 23/09/11,17:23:54,17,09,1, 11.9,1,1, 14.420, 10558.733, 361.810, 52799.888 23/09/11,17:23:54,18,09,1, 11.9,1,1, 14.420, 10558.747, 361.786, 52799.874 23/09/11,17:23:54,19,09,1, 11.9,1,1, 14.420, 10558.743, 361.815, 52799.882 23/09/11,17:23:55,00,10,1, 11.8,1,1, 14.421, 10558.736, 361.815, 52799.882 23/09/11,17:23:55,01,10,1, 11.8,1,1, 14.421, 10558.753, 361.816, 52799.884 23/09/11,17:23:55,02,10,1, 11.8,1,1, 14.421, 10558.720, 361.818, 52799.872 23/09/11,17:23:55,03,10,1, 11.8,1,1, 14.421, 10558.731, 361.828, 52799.849 23/09/11,17:23:55,04,10,1, 11.8,1,1, 14.421, 10558.747, 361.802, 52799.904 23/09/11,17:23:55,05,10,1, 11.8,1,1, 14.421, 10558.760, 361.796, 52799.876 23/09/11,17:23:55,06,10,1, 11.8,1,1, 14.421, 10558.711, 361.806, 52799.889 23/09/11,17:23:55,07,10,1, 11.8,1,1, 14.421, 10558.736, 361.822, 52799.920 23/09/11,17:23:55,08,10,1, 11.8,1,1, 14.421, 10558.738, 361.832, 52799.927 23/09/11,17:23:55,09,10,1, 11.8,1,1, 14.421, 10558.712, 361.809, 52799.891 23/09/11,17:23:55,10,10,1, 11.8,1,1, 14.421, 10558.725, 361.788, 52799.866 23/09/11,17:23:55,11,10,1, 11.8,1,1, 14.421, 10558.710, 361.819, 52799.883 23/09/11,17:23:55,12,10,1, 11.8,1,1, 14.421, 10558.733, 361.799, 52799.911 23/09/11,17:23:55,13,10,1, 11.8,1,1, 14.421, 10558.726, 361.798, 52799.919 23/09/11,17:23:55,14,10,1, 11.8,1,1, 14.421, 10558.721, 361.791, 52799.900 23/09/11,17:23:55,15,10,1, 11.8,1,1, 14.421, 10558.739, 361.760, 52799.853 23/09/11,17:23:55,16,10,1, 11.8,1,1, 14.421, 10558.719, 361.816, 52799.880 23/09/11,17:23:55,17,10,1, 11.8,1,1, 14.421, 10558.740, 361.793, 52799.871 23/09/11,17:23:55,18,10,1, 11.8,1,1, 14.421, 10558.687, 361.796, 52799.877 23/09/11,17:23:55,19,10,1, 11.8,1,1, 14.421, 10558.712, 361.821, 52799.912 23/09/11,17:23:56,00,10,1, 11.9,1,1, 14.414, 10558.711, 361.821, 52799.912 23/09/11,17:23:56,01,10,1, 11.9,1,1, 14.414, 10558.716, 361.799, 52799.907 23/09/11,17:23:56,02,10,1, 11.9,1,1, 14.414, 10558.700, 361.783, 52799.928 23/09/11,17:23:56,03,10,1, 11.9,1,1, 14.414, 10558.720, 361.811, 52799.896 23/09/11,17:23:56,04,10,1, 11.9,1,1, 14.414, 10558.707, 361.788, 52799.899 23/09/11,17:23:56,05,10,1, 11.9,1,1, 14.414, 10558.725, 361.796, 52799.917 23/09/11,17:23:56,06,10,1, 11.9,1,1, 14.414, 10558.699, 361.785, 52799.887 23/09/11,17:23:56,07,10,1, 11.9,1,1, 14.414, 10558.714, 361.792, 52799.878 23/09/11,17:23:56,08,10,1, 11.9,1,1, 14.414, 10558.682, 361.821, 52799.905 23/09/11,17:23:56,09,10,1, 11.9,1,1, 14.414, 10558.705, 361.780, 52799.911 23/09/11,17:23:56,10,10,1, 11.9,1,1, 14.414, 10558.704, 361.806, 52799.909 23/09/11,17:23:56,11,10,1, 11.9,1,1, 14.414, 10558.717, 361.834, 52799.898 23/09/11,17:23:56,12,10,1, 11.9,1,1, 14.414, 10558.712, 361.831, 52799.886 23/09/11,17:23:56,13,10,1, 11.9,1,1, 14.414, 10558.701, 361.826, 52799.884 23/09/11,17:23:56,14,10,1, 11.9,1,1, 14.414, 10558.705, 361.831, 52799.911 23/09/11,17:23:56,15,10,1, 11.9,1,1, 14.414, 10558.679, 361.829, 52799.884 23/09/11,17:23:56,16,10,1, 11.9,1,1, 14.414, 10558.707, 361.834, 52799.896 23/09/11,17:23:56,17,10,1, 11.9,1,1, 14.414, 10558.718, 361.810, 52799.880 23/09/11,17:23:56,18,10,1, 11.9,1,1, 14.414, 10558.712, 361.822, 52799.908 23/09/11,17:23:56,19,10,1, 11.9,1,1, 14.414, 10558.709, 361.814, 52799.886 23/09/11,17:23:57,00,10,1, 11.8,1,1, 14.423, 10558.703, 361.814, 52799.886 23/09/11,17:23:57,01,10,1, 11.8,1,1, 14.423, 10558.714, 361.811, 52799.872 23/09/11,17:23:57,02,10,1, 11.8,1,1, 14.423, 10558.724, 361.871, 52800.193 23/09/11,17:23:57,03,10,1, 11.8,1,1, 14.423, 10558.704, 361.873, 52800.164 23/09/11,17:23:57,04,10,1, 11.8,1,1, 14.423, 10558.733, 361.865, 52800.136 23/09/11,17:23:57,05,10,1, 11.8,1,1, 14.423, 10558.702, 361.884, 52800.161 23/09/11,17:23:57,06,10,1, 11.8,1,1, 14.423, 10558.700, 361.915, 52800.187 23/09/11,17:23:57,07,10,1, 11.8,1,1, 14.423, 10558.696, 361.884, 52800.138 23/09/11,17:23:57,08,10,1, 11.8,1,1, 14.423, 10558.691, 361.867, 52800.141 23/09/11,17:23:57,09,10,1, 11.8,1,1, 14.423, 10558.687, 361.894, 52800.139 23/09/11,17:23:57,10,10,1, 11.8,1,1, 14.423, 10558.684, 361.890, 52800.156 23/09/11,17:23:57,11,10,1, 11.8,1,1, 14.423, 10558.704, 361.883, 52800.128 23/09/11,17:23:57,12,10,1, 11.8,1,1, 14.423, 10558.707, 361.862, 52800.115 23/09/11,17:23:57,13,10,1, 11.8,1,1, 14.423, 10558.715, 361.867, 52800.160 23/09/11,17:23:57,14,10,1, 11.8,1,1, 14.423, 10558.674, 361.898, 52800.144 23/09/11,17:23:57,15,10,1, 11.8,1,1, 14.423, 10558.683, 361.876, 52800.128 23/09/11,17:23:57,16,10,1, 11.8,1,1, 14.423, 10558.698, 361.861, 52800.128 23/09/11,17:23:57,17,10,1, 11.8,1,1, 14.423, 10558.695, 361.879, 52800.115 23/09/11,17:23:57,18,10,1, 11.8,1,1, 14.423, 10558.705, 361.868, 52800.148 23/09/11,17:23:57,19,10,1, 11.8,1,1, 14.423, 10558.693, 361.891, 52800.142 23/09/11,17:23:58,00,09,1, 11.9,1,1, 14.419, 10558.686, 361.891, 52800.142 23/09/11,17:23:58,01,09,1, 11.9,1,1, 14.419, 10558.691, 361.875, 52800.150 23/09/11,17:23:58,02,09,1, 11.9,1,1, 14.419, 10558.693, 361.879, 52800.135 23/09/11,17:23:58,03,09,1, 11.9,1,1, 14.419, 10558.703, 361.894, 52800.174 23/09/11,17:23:58,04,09,1, 11.9,1,1, 14.419, 10558.697, 361.882, 52800.155 23/09/11,17:23:58,05,09,1, 11.9,1,1, 14.419, 10558.659, 361.871, 52800.165 23/09/11,17:23:58,06,09,1, 11.9,1,1, 14.419, 10558.677, 361.873, 52800.166 23/09/11,17:23:58,07,09,1, 11.9,1,1, 14.419, 10558.674, 361.866, 52800.172 23/09/11,17:23:58,08,09,1, 11.9,1,1, 14.419, 10558.697, 361.855, 52800.172 23/09/11,17:23:58,09,09,1, 11.9,1,1, 14.419, 10558.676, 361.887, 52800.153 23/09/11,17:23:58,10,09,1, 11.9,1,1, 14.419, 10558.683, 361.874, 52800.183 23/09/11,17:23:58,11,09,1, 11.9,1,1, 14.419, 10558.692, 361.880, 52800.159 23/09/11,17:23:58,12,09,1, 11.9,1,1, 14.419, 10558.662, 361.889, 52800.145 23/09/11,17:23:58,13,09,1, 11.9,1,1, 14.419, 10558.685, 361.876, 52800.158 23/09/11,17:23:58,14,09,1, 11.9,1,1, 14.419, 10558.677, 361.873, 52800.150 23/09/11,17:23:58,15,09,1, 11.9,1,1, 14.419, 10558.670, 361.876, 52800.106 23/09/11,17:23:58,16,09,1, 11.9,1,1, 14.419, 10558.664, 361.878, 52800.166 23/09/11,17:23:58,17,09,1, 11.9,1,1, 14.419, 10558.662, 361.877, 52800.184 23/09/11,17:23:58,18,09,1, 11.9,1,1, 14.419, 10558.661, 361.861, 52799.998 23/09/11,17:23:58,19,09,1, 11.9,1,1, 14.419, 10558.638, 361.889, 52800.191 23/09/11,17:23:59,00,09,1, 11.9,1,1, 14.419, 10558.636, 361.889, 52800.191 23/09/11,17:23:59,01,09,1, 11.9,1,1, 14.419, 10558.633, 361.880, 52800.180 23/09/11,17:23:59,02,09,1, 11.9,1,1, 14.419, 10558.656, 361.879, 52800.129 23/09/11,17:23:59,03,09,1, 11.9,1,1, 14.419, 10558.647, 361.863, 52800.143 23/09/11,17:23:59,04,09,1, 11.9,1,1, 14.419, 10558.659, 361.865, 52800.147 23/09/11,17:23:59,05,09,1, 11.9,1,1, 14.419, 10558.658, 361.872, 52800.132 23/09/11,17:23:59,06,09,1, 11.9,1,1, 14.419, 10558.652, 361.860, 52800.142 23/09/11,17:23:59,07,09,1, 11.9,1,1, 14.419, 10558.671, 361.848, 52800.143 23/09/11,17:23:59,08,09,1, 11.9,1,1, 14.419, 10558.656, 361.892, 52800.140 23/09/11,17:23:59,09,09,1, 11.9,1,1, 14.419, 10558.658, 361.877, 52800.143 23/09/11,17:23:59,10,09,1, 11.9,1,1, 14.419, 10558.632, 361.868, 52800.143 23/09/11,17:23:59,11,09,1, 11.9,1,1, 14.419, 10558.637, 361.845, 52800.132 23/09/11,17:23:59,12,09,1, 11.9,1,1, 14.419, 10558.648, 361.843, 52800.134 23/09/11,17:23:59,13,09,1, 11.9,1,1, 14.419, 10558.653, 361.870, 52800.152 23/09/11,17:23:59,14,09,1, 11.9,1,1, 14.419, 10558.648, 361.867, 52800.269 23/09/11,17:23:59,15,09,1, 11.9,1,1, 14.419, 10558.664, 361.870, 52800.085 23/09/11,17:23:59,16,09,1, 11.9,1,1, 14.419, 10558.641, 361.857, 52800.103 23/09/11,17:23:59,17,09,1, 11.9,1,1, 14.419, 10558.655, 361.861, 52800.142 23/09/11,17:23:59,18,09,1, 11.9,1,1, 14.419, 10558.657, 361.855, 52800.118 23/09/11,17:23:59,19,09,1, 11.9,1,1, 14.419, 10558.655, 361.874, 52800.131 23/09/11,17:24:00,00,10,1, 11.9,1,1, 14.419, 10558.653, 361.874, 52800.131 23/09/11,17:24:00,01,10,1, 11.9,1,1, 14.419, 10558.639, 361.873, 52800.117 23/09/11,17:24:00,02,10,1, 11.9,1,1, 14.419, 10558.612, 361.778, 52799.848 23/09/11,17:24:00,03,10,1, 11.9,1,1, 14.419, 10558.592, 361.807, 52799.862 23/09/11,17:24:00,04,10,1, 11.9,1,1, 14.419, 10558.604, 361.774, 52799.869 23/09/11,17:24:00,05,10,1, 11.9,1,1, 14.419, 10558.615, 361.783, 52799.858 23/09/11,17:24:00,06,10,1, 11.9,1,1, 14.419, 10558.623, 361.793, 52799.870 23/09/11,17:24:00,07,10,1, 11.9,1,1, 14.419, 10558.615, 361.779, 52799.830 23/09/11,17:24:00,08,10,1, 11.9,1,1, 14.419, 10558.624, 361.786, 52799.837 23/09/11,17:24:00,09,10,1, 11.9,1,1, 14.419, 10558.629, 361.797, 52800.106 23/09/11,17:24:00,10,10,1, 11.9,1,1, 14.419, 10558.630, 361.777, 52799.881 23/09/11,17:24:00,11,10,1, 11.9,1,1, 14.419, 10558.618, 361.775, 52799.828 23/09/11,17:24:00,12,10,1, 11.9,1,1, 14.419, 10558.636, 361.755, 52799.879 23/09/11,17:24:00,13,10,1, 11.9,1,1, 14.419, 10558.605, 361.792, 52799.828 23/09/11,17:24:00,14,10,1, 11.9,1,1, 14.419, 10558.611, 361.782, 52799.829 23/09/11,17:24:00,15,10,1, 11.9,1,1, 14.419, 10558.610, 361.789, 52799.817 23/09/11,17:24:00,16,10,1, 11.9,1,1, 14.419, 10558.616, 361.765, 52799.848 23/09/11,17:24:00,17,10,1, 11.9,1,1, 14.419, 10558.603, 361.776, 52799.820 23/09/11,17:24:00,18,10,1, 11.9,1,1, 14.419, 10558.604, 361.773, 52799.847 23/09/11,17:24:00,19,10,1, 11.9,1,1, 14.419, 10558.611, 361.770, 52799.850 23/09/11,17:24:01,00,10,1, 11.9,1,1, 14.415, 10558.611, 361.770, 52799.850 23/09/11,17:24:01,01,10,1, 11.9,1,1, 14.415, 10558.609, 361.788, 52799.839 23/09/11,17:24:01,02,10,1, 11.9,1,1, 14.415, 10558.610, 361.795, 52799.809 23/09/11,17:24:01,03,10,1, 11.9,1,1, 14.415, 10558.580, 361.758, 52799.857 23/09/11,17:24:01,04,10,1, 11.9,1,1, 14.415, 10558.613, 361.780, 52799.858 23/09/11,17:24:01,05,10,1, 11.9,1,1, 14.415, 10558.613, 361.784, 52799.850 23/09/11,17:24:01,06,10,1, 11.9,1,1, 14.415, 10558.590, 361.781, 52799.848 23/09/11,17:24:01,07,10,1, 11.9,1,1, 14.415, 10558.624, 361.811, 52799.850 23/09/11,17:24:01,08,10,1, 11.9,1,1, 14.415, 10558.606, 361.787, 52799.801 23/09/11,17:24:01,09,10,1, 11.9,1,1, 14.415, 10558.593, 361.794, 52799.851 23/09/11,17:24:01,10,10,1, 11.9,1,1, 14.415, 10558.613, 361.789, 52799.873 23/09/11,17:24:01,11,10,1, 11.9,1,1, 14.415, 10558.586, 361.781, 52799.833 23/09/11,17:24:01,12,10,1, 11.9,1,1, 14.415, 10558.599, 361.790, 52799.856 23/09/11,17:24:01,13,10,1, 11.9,1,1, 14.415, 10558.572, 361.764, 52799.842 23/09/11,17:24:01,14,10,1, 11.9,1,1, 14.415, 10558.571, 361.795, 52799.841 23/09/11,17:24:01,15,10,1, 11.9,1,1, 14.415, 10558.591, 361.781, 52799.828 23/09/11,17:24:01,16,10,1, 11.9,1,1, 14.415, 10558.562, 361.783, 52799.851 23/09/11,17:24:01,17,10,1, 11.9,1,1, 14.415, 10558.587, 361.791, 52799.843 23/09/11,17:24:01,18,10,1, 11.9,1,1, 14.415, 10558.570, 361.818, 52799.825 23/09/11,17:24:01,19,10,1, 11.9,1,1, 14.415, 10558.566, 361.781, 52799.864 23/09/11,17:24:02,00,10,1, 11.9,1,1, 14.415, 10558.561, 361.781, 52799.864 23/09/11,17:24:02,01,10,1, 11.9,1,1, 14.415, 10558.590, 361.783, 52799.859 23/09/11,17:24:02,02,10,1, 11.9,1,1, 14.415, 10558.564, 361.787, 52799.842 23/09/11,17:24:02,03,10,1, 11.9,1,1, 14.415, 10558.577, 361.789, 52799.821 23/09/11,17:24:02,04,10,1, 11.9,1,1, 14.415, 10558.584, 361.790, 52799.990 23/09/11,17:24:02,05,10,1, 11.9,1,1, 14.415, 10558.569, 361.773, 52799.769 23/09/11,17:24:02,06,10,1, 11.9,1,1, 14.415, 10558.555, 361.764, 52799.823 23/09/11,17:24:02,07,10,1, 11.9,1,1, 14.415, 10558.560, 361.761, 52799.823 23/09/11,17:24:02,08,10,1, 11.9,1,1, 14.415, 10558.554, 361.799, 52799.839 23/09/11,17:24:02,09,10,1, 11.9,1,1, 14.415, 10558.559, 361.804, 52799.839 23/09/11,17:24:02,10,10,1, 11.9,1,1, 14.415, 10558.543, 361.770, 52799.819 23/09/11,17:24:02,11,10,1, 11.9,1,1, 14.415, 10558.557, 361.800, 52799.814 23/09/11,17:24:02,12,10,1, 11.9,1,1, 14.415, 10558.558, 361.781, 52799.837 23/09/11,17:24:02,13,10,1, 11.9,1,1, 14.415, 10558.556, 361.781, 52799.832 23/09/11,17:24:02,14,10,1, 11.9,1,1, 14.415, 10558.561, 361.787, 52799.832 23/09/11,17:24:02,15,10,1, 11.9,1,1, 14.415, 10558.560, 361.792, 52799.822 23/09/11,17:24:02,16,10,1, 11.9,1,1, 14.415, 10558.562, 361.796, 52799.868 23/09/11,17:24:02,17,10,1, 11.9,1,1, 14.415, 10558.533, 361.805, 52799.836 23/09/11,17:24:02,18,10,1, 11.9,1,1, 14.415, 10558.545, 361.774, 52799.856 23/09/11,17:24:02,19,10,1, 11.9,1,1, 14.415, 10558.524, 361.779, 52799.850 23/09/11,17:24:03,00,10,1, 11.8,1,1, 14.420, 10558.519, 361.779, 52799.850 23/09/11,17:24:03,01,10,1, 11.8,1,1, 14.420, 10558.561, 361.799, 52799.851 23/09/11,17:24:03,02,10,1, 11.8,1,1, 14.420, 10558.541, 361.780, 52799.827 23/09/11,17:24:03,03,10,1, 11.8,1,1, 14.420, 10558.553, 361.775, 52799.821 23/09/11,17:24:03,04,10,1, 11.8,1,1, 14.420, 10558.542, 361.776, 52799.825 23/09/11,17:24:03,05,10,1, 11.8,1,1, 14.420, 10558.540, 361.757, 52799.806 23/09/11,17:24:03,06,10,1, 11.8,1,1, 14.420, 10558.529, 361.774, 52799.856 23/09/11,17:24:03,07,10,1, 11.8,1,1, 14.420, 10558.542, 361.787, 52799.817 23/09/11,17:24:03,08,10,1, 11.8,1,1, 14.420, 10558.547, 361.785, 52799.824 23/09/11,17:24:03,09,10,1, 11.8,1,1, 14.420, 10558.503, 361.794, 52799.861 23/09/11,17:24:03,10,10,1, 11.8,1,1, 14.420, 10558.526, 361.769, 52799.847 23/09/11,17:24:03,11,10,1, 11.8,1,1, 14.420, 10558.523, 361.773, 52799.811 23/09/11,17:24:03,12,10,1, 11.8,1,1, 14.420, 10558.532, 361.790, 52799.818 23/09/11,17:24:03,13,10,1, 11.8,1,1, 14.420, 10558.511, 361.772, 52799.839 23/09/11,17:24:03,14,10,1, 11.8,1,1, 14.420, 10558.515, 361.769, 52799.817 23/09/11,17:24:03,15,10,1, 11.8,1,1, 14.420, 10558.508, 361.776, 52799.824 23/09/11,17:24:03,16,10,1, 11.8,1,1, 14.420, 10558.525, 361.757, 52799.834 23/09/11,17:24:03,17,10,1, 11.8,1,1, 14.420, 10558.534, 361.771, 52799.803 23/09/11,17:24:03,18,10,1, 11.8,1,1, 14.420, 10558.530, 361.752, 52799.826 23/09/11,17:24:03,19,10,1, 11.8,1,1, 14.420, 10558.529, 361.769, 52799.797 23/09/11,17:24:04,00,10,1, 11.9,1,1, 14.419, 10558.528, 361.769, 52799.797 23/09/11,17:24:04,01,10,1, 11.9,1,1, 14.419, 10558.528, 361.777, 52799.814 23/09/11,17:24:04,02,10,1, 11.9,1,1, 14.419, 10558.531, 361.770, 52799.820 23/09/11,17:24:04,03,10,1, 11.9,1,1, 14.419, 10558.522, 361.777, 52799.810 23/09/11,17:24:04,04,10,1, 11.9,1,1, 14.419, 10558.513, 361.769, 52799.827 23/09/11,17:24:04,05,10,1, 11.9,1,1, 14.419, 10558.527, 361.777, 52799.840 23/09/11,17:24:04,06,10,1, 11.9,1,1, 14.419, 10558.495, 361.756, 52799.848 23/09/11,17:24:04,07,10,1, 11.9,1,1, 14.419, 10558.508, 361.785, 52799.810 23/09/11,17:24:04,08,10,1, 11.9,1,1, 14.419, 10558.513, 361.776, 52799.802 23/09/11,17:24:04,09,10,1, 11.9,1,1, 14.419, 10558.492, 361.762, 52799.795 23/09/11,17:24:04,10,10,1, 11.9,1,1, 14.419, 10558.511, 361.787, 52799.811 23/09/11,17:24:04,11,10,1, 11.9,1,1, 14.419, 10558.518, 361.775, 52799.790 23/09/11,17:24:04,12,10,1, 11.9,1,1, 14.419, 10558.501, 361.759, 52799.832 23/09/11,17:24:04,13,10,1, 11.9,1,1, 14.419, 10558.521, 361.765, 52799.815 23/09/11,17:24:04,14,10,1, 11.9,1,1, 14.419, 10558.484, 361.804, 52799.850 23/09/11,17:24:04,15,10,1, 11.9,1,1, 14.419, 10558.494, 361.788, 52799.804 23/09/11,17:24:04,16,10,1, 11.9,1,1, 14.419, 10558.489, 361.763, 52799.831 23/09/11,17:24:04,17,10,1, 11.9,1,1, 14.419, 10558.484, 361.775, 52799.794 23/09/11,17:24:04,18,10,1, 11.9,1,1, 14.419, 10558.498, 361.790, 52799.831 23/09/11,17:24:04,19,10,1, 11.9,1,1, 14.419, 10558.507, 361.768, 52799.841 23/09/11,17:24:05,00,10,1, 11.9,1,1, 14.423, 10558.503, 361.768, 52799.841 23/09/11,17:24:05,01,10,1, 11.9,1,1, 14.423, 10558.487, 361.770, 52799.845 23/09/11,17:24:05,02,10,1, 11.9,1,1, 14.423, 10558.492, 361.767, 52799.837 23/09/11,17:24:05,03,10,1, 11.9,1,1, 14.423, 10558.489, 361.776, 52799.807 23/09/11,17:24:05,04,10,1, 11.9,1,1, 14.423, 10558.483, 361.771, 52799.847 23/09/11,17:24:05,05,10,1, 11.9,1,1, 14.423, 10558.499, 361.788, 52799.811 23/09/11,17:24:05,06,10,1, 11.9,1,1, 14.423, 10558.485, 361.766, 52799.840 23/09/11,17:24:05,07,10,1, 11.9,1,1, 14.423, 10558.483, 361.777, 52799.827 23/09/11,17:24:05,08,10,1, 11.9,1,1, 14.423, 10558.506, 361.797, 52799.857 23/09/11,17:24:05,09,10,1, 11.9,1,1, 14.423, 10558.487, 361.784, 52799.840 23/09/11,17:24:05,10,10,1, 11.9,1,1, 14.423, 10558.470, 361.767, 52799.810 23/09/11,17:24:05,11,10,1, 11.9,1,1, 14.423, 10558.481, 361.770, 52799.847 23/09/11,17:24:05,12,10,1, 11.9,1,1, 14.423, 10558.466, 361.777, 52799.856 23/09/11,17:24:05,13,10,1, 11.9,1,1, 14.423, 10558.480, 361.800, 52799.842 23/09/11,17:24:05,14,10,1, 11.9,1,1, 14.423, 10558.484, 361.801, 52799.847 23/09/11,17:24:05,15,10,1, 11.9,1,1, 14.423, 10558.471, 361.785, 52799.845 23/09/11,17:24:05,16,10,1, 11.9,1,1, 14.423, 10558.477, 361.794, 52799.828 23/09/11,17:24:05,17,10,1, 11.9,1,1, 14.423, 10558.468, 361.775, 52799.832 23/09/11,17:24:05,18,10,1, 11.9,1,1, 14.423, 10558.458, 361.790, 52799.845 23/09/11,17:24:05,19,10,1, 11.9,1,1, 14.423, 10558.471, 361.801, 52799.862 23/09/11,17:24:06,00,10,1, 11.8,1,1, 14.419, 10558.469, 361.801, 52799.862 23/09/11,17:24:06,01,10,1, 11.8,1,1, 14.419, 10558.468, 361.785, 52799.838 23/09/11,17:24:06,02,10,1, 11.8,1,1, 14.419, 10558.474, 361.781, 52799.853 23/09/11,17:24:06,03,10,1, 11.8,1,1, 14.419, 10558.456, 361.789, 52799.859 23/09/11,17:24:06,04,10,1, 11.8,1,1, 14.419, 10558.479, 361.784, 52799.856 23/09/11,17:24:06,05,10,1, 11.8,1,1, 14.419, 10558.473, 361.791, 52799.836 23/09/11,17:24:06,06,10,1, 11.8,1,1, 14.419, 10558.462, 361.767, 52799.828 23/09/11,17:24:06,07,10,1, 11.8,1,1, 14.419, 10558.473, 361.766, 52799.827 23/09/11,17:24:06,08,10,1, 11.8,1,1, 14.419, 10558.459, 361.770, 52799.843 23/09/11,17:24:06,09,10,1, 11.8,1,1, 14.419, 10558.468, 361.799, 52799.830 23/09/11,17:24:06,10,10,1, 11.8,1,1, 14.419, 10558.470, 361.798, 52799.840 23/09/11,17:24:06,11,10,1, 11.8,1,1, 14.419, 10558.476, 361.780, 52799.804 23/09/11,17:24:06,12,10,1, 11.8,1,1, 14.419, 10558.459, 361.795, 52799.824 23/09/11,17:24:06,13,10,1, 11.8,1,1, 14.419, 10558.484, 361.788, 52799.827 23/09/11,17:24:06,14,10,1, 11.8,1,1, 14.419, 10558.470, 361.763, 52799.825 23/09/11,17:24:06,15,10,1, 11.8,1,1, 14.419, 10558.466, 361.776, 52799.819 23/09/11,17:24:06,16,10,1, 11.8,1,1, 14.419, 10558.460, 361.775, 52799.810 23/09/11,17:24:06,17,10,1, 11.8,1,1, 14.419, 10558.423, 361.797, 52799.834 23/09/11,17:24:06,18,10,1, 11.8,1,1, 14.419, 10558.454, 361.779, 52799.831 23/09/11,17:24:06,19,10,1, 11.8,1,1, 14.419, 10558.424, 361.792, 52799.826 23/09/11,17:24:07,00,10,1, 11.9,1,1, 14.423, 10558.419, 361.792, 52799.826 23/09/11,17:24:07,01,10,1, 11.9,1,1, 14.423, 10558.425, 361.791, 52799.799 23/09/11,17:24:07,02,10,1, 11.9,1,1, 14.423, 10558.419, 361.789, 52799.831 23/09/11,17:24:07,03,10,1, 11.9,1,1, 14.423, 10558.432, 361.782, 52799.850 23/09/11,17:24:07,04,10,1, 11.9,1,1, 14.423, 10558.445, 361.807, 52799.813 23/09/11,17:24:07,05,10,1, 11.9,1,1, 14.423, 10558.438, 361.828, 52799.815 23/09/11,17:24:07,06,10,1, 11.9,1,1, 14.423, 10558.439, 361.793, 52799.817 23/09/11,17:24:07,07,10,1, 11.9,1,1, 14.423, 10558.457, 361.807, 52799.782 23/09/11,17:24:07,08,10,1, 11.9,1,1, 14.423, 10558.453, 361.796, 52799.835 23/09/11,17:24:07,09,10,1, 11.9,1,1, 14.423, 10558.415, 361.759, 52799.814 23/09/11,17:24:07,10,10,1, 11.9,1,1, 14.423, 10558.425, 361.792, 52799.822 23/09/11,17:24:07,11,10,1, 11.9,1,1, 14.423, 10558.446, 361.800, 52799.832 23/09/11,17:24:07,12,10,1, 11.9,1,1, 14.423, 10558.420, 361.778, 52799.793 23/09/11,17:24:07,13,10,1, 11.9,1,1, 14.423, 10558.410, 361.780, 52799.785 23/09/11,17:24:07,14,10,1, 11.9,1,1, 14.423, 10558.436, 361.785, 52799.821 23/09/11,17:24:07,15,10,1, 11.9,1,1, 14.423, 10558.408, 361.816, 52799.831 23/09/11,17:24:07,16,10,1, 11.9,1,1, 14.423, 10558.416, 361.789, 52799.803 23/09/11,17:24:07,17,10,1, 11.9,1,1, 14.423, 10558.438, 361.765, 52799.778 23/09/11,17:24:07,18,10,1, 11.9,1,1, 14.423, 10558.419, 361.771, 52799.839 23/09/11,17:24:07,19,10,1, 11.9,1,1, 14.423, 10558.401, 361.773, 52799.800 23/09/11,17:24:08,00,10,1, 11.9,1,1, 14.418, 10558.394, 361.773, 52799.800 23/09/11,17:24:08,01,10,1, 11.9,1,1, 14.418, 10558.420, 361.771, 52799.827 23/09/11,17:24:08,02,10,1, 11.9,1,1, 14.418, 10558.401, 361.775, 52799.781 23/09/11,17:24:08,03,10,1, 11.9,1,1, 14.418, 10558.409, 361.776, 52799.811 23/09/11,17:24:08,04,10,1, 11.9,1,1, 14.418, 10558.404, 361.777, 52799.792 23/09/11,17:24:08,05,10,1, 11.9,1,1, 14.418, 10558.406, 361.786, 52799.847 23/09/11,17:24:08,06,10,1, 11.9,1,1, 14.418, 10558.404, 361.789, 52799.800 23/09/11,17:24:08,07,10,1, 11.9,1,1, 14.418, 10558.390, 361.776, 52799.798 23/09/11,17:24:08,08,10,1, 11.9,1,1, 14.418, 10558.395, 361.799, 52799.834 23/09/11,17:24:08,09,10,1, 11.9,1,1, 14.418, 10558.390, 361.782, 52799.767 23/09/11,17:24:08,10,10,1, 11.9,1,1, 14.418, 10558.429, 361.776, 52799.743 23/09/11,17:24:08,11,10,1, 11.9,1,1, 14.418, 10558.367, 361.795, 52799.797 23/09/11,17:24:08,12,10,1, 11.9,1,1, 14.418, 10558.427, 361.801, 52799.809 23/09/11,17:24:08,13,10,1, 11.9,1,1, 14.418, 10558.398, 361.810, 52799.810 23/09/11,17:24:08,14,10,1, 11.9,1,1, 14.418, 10558.414, 361.782, 52799.801 23/09/11,17:24:08,15,10,1, 11.9,1,1, 14.418, 10558.395, 361.767, 52799.797 23/09/11,17:24:08,16,10,1, 11.9,1,1, 14.418, 10558.401, 361.783, 52799.816 23/09/11,17:24:08,17,10,1, 11.9,1,1, 14.418, 10558.405, 361.781, 52799.789 23/09/11,17:24:08,18,10,1, 11.9,1,1, 14.418, 10558.391, 361.774, 52799.823 23/09/11,17:24:08,19,10,1, 11.9,1,1, 14.418, 10558.398, 361.780, 52799.827 23/09/11,17:24:09,00,10,1, 11.9,1,1, 14.415, 10558.394, 361.780, 52799.827 23/09/11,17:24:09,01,10,1, 11.9,1,1, 14.415, 10558.405, 361.784, 52799.806 23/09/11,17:24:09,02,10,1, 11.9,1,1, 14.415, 10558.377, 361.788, 52799.826 23/09/11,17:24:09,03,10,1, 11.9,1,1, 14.415, 10558.382, 361.787, 52799.822 23/09/11,17:24:09,04,10,1, 11.9,1,1, 14.415, 10558.406, 361.764, 52799.807 23/09/11,17:24:09,05,10,1, 11.9,1,1, 14.415, 10558.407, 361.799, 52799.815 23/09/11,17:24:09,06,10,1, 11.9,1,1, 14.415, 10558.405, 361.763, 52799.803 23/09/11,17:24:09,07,10,1, 11.9,1,1, 14.415, 10558.385, 361.803, 52799.791 23/09/11,17:24:09,08,10,1, 11.9,1,1, 14.415, 10558.417, 361.761, 52799.793 23/09/11,17:24:09,09,10,1, 11.9,1,1, 14.415, 10558.386, 361.774, 52799.795 23/09/11,17:24:09,10,10,1, 11.9,1,1, 14.415, 10558.391, 361.790, 52799.794 23/09/11,17:24:09,11,10,1, 11.9,1,1, 14.415, 10558.380, 361.792, 52799.778 23/09/11,17:24:09,12,10,1, 11.9,1,1, 14.415, 10558.365, 361.782, 52799.793 23/09/11,17:24:09,13,10,1, 11.9,1,1, 14.415, 10558.382, 361.809, 52799.766 23/09/11,17:24:09,14,10,1, 11.9,1,1, 14.415, 10558.398, 361.794, 52799.809 23/09/11,17:24:09,15,10,1, 11.9,1,1, 14.415, 10558.388, 361.781, 52799.791 23/09/11,17:24:09,16,10,1, 11.9,1,1, 14.415, 10558.370, 361.795, 52799.784 23/09/11,17:24:09,17,10,1, 11.9,1,1, 14.415, 10558.376, 361.802, 52799.800 23/09/11,17:24:09,18,10,1, 11.9,1,1, 14.415, 10558.352, 361.794, 52799.775 23/09/11,17:24:09,19,10,1, 11.9,1,1, 14.415, 10558.374, 361.799, 52799.790 23/09/11,17:24:10,00,10,1, 11.9,1,1, 14.418, 10558.369, 361.799, 52799.790 23/09/11,17:24:10,01,10,1, 11.9,1,1, 14.418, 10558.380, 361.793, 52799.790 23/09/11,17:24:10,02,10,1, 11.9,1,1, 14.418, 10558.376, 361.789, 52799.773 23/09/11,17:24:10,03,10,1, 11.9,1,1, 14.418, 10558.379, 361.786, 52799.845 23/09/11,17:24:10,04,10,1, 11.9,1,1, 14.418, 10558.370, 361.770, 52799.818 23/09/11,17:24:10,05,10,1, 11.9,1,1, 14.418, 10558.365, 361.775, 52799.790 23/09/11,17:24:10,06,10,1, 11.9,1,1, 14.418, 10558.360, 361.796, 52799.797 23/09/11,17:24:10,07,10,1, 11.9,1,1, 14.418, 10558.378, 361.791, 52799.962 23/09/11,17:24:10,08,10,1, 11.9,1,1, 14.418, 10558.392, 361.772, 52799.783 23/09/11,17:24:10,09,10,1, 11.9,1,1, 14.418, 10558.370, 361.773, 52799.802 23/09/11,17:24:10,10,10,1, 11.9,1,1, 14.418, 10558.389, 361.762, 52799.779 23/09/11,17:24:10,11,10,1, 11.9,1,1, 14.418, 10558.376, 361.790, 52799.798 23/09/11,17:24:10,12,10,1, 11.9,1,1, 14.418, 10558.363, 361.748, 52799.788 23/09/11,17:24:10,13,10,1, 11.9,1,1, 14.418, 10558.374, 361.753, 52799.775 23/09/11,17:24:10,14,10,1, 11.9,1,1, 14.418, 10558.355, 361.794, 52799.761 23/09/11,17:24:10,15,10,1, 11.9,1,1, 14.418, 10558.379, 361.771, 52799.799 23/09/11,17:24:10,16,10,1, 11.9,1,1, 14.418, 10558.381, 361.784, 52799.805 23/09/11,17:24:10,17,10,1, 11.9,1,1, 14.418, 10558.379, 361.779, 52799.778 23/09/11,17:24:10,18,10,1, 11.9,1,1, 14.418, 10558.371, 361.777, 52799.743 23/09/11,17:24:10,19,10,1, 11.9,1,1, 14.418, 10558.372, 361.777, 52799.784 23/09/11,17:24:11,00,10,1, 11.9,1,1, 14.417, 10558.369, 361.777, 52799.784 23/09/11,17:24:11,01,10,1, 11.9,1,1, 14.417, 10558.341, 361.795, 52799.778 23/09/11,17:24:11,02,10,1, 11.9,1,1, 14.417, 10558.333, 361.760, 52799.767 23/09/11,17:24:11,03,10,1, 11.9,1,1, 14.417, 10558.345, 361.771, 52799.742 23/09/11,17:24:11,04,10,1, 11.9,1,1, 14.417, 10558.348, 361.777, 52799.780 23/09/11,17:24:11,05,10,1, 11.9,1,1, 14.417, 10558.336, 361.762, 52799.776 23/09/11,17:24:11,06,10,1, 11.9,1,1, 14.417, 10558.331, 361.759, 52799.784 23/09/11,17:24:11,07,10,1, 11.9,1,1, 14.417, 10558.343, 361.772, 52799.831 23/09/11,17:24:11,08,10,1, 11.9,1,1, 14.417, 10558.338, 361.778, 52799.810 23/09/11,17:24:11,09,10,1, 11.9,1,1, 14.417, 10558.340, 361.755, 52799.788 23/09/11,17:24:11,10,10,1, 11.9,1,1, 14.417, 10558.346, 361.747, 52799.796 23/09/11,17:24:11,11,10,1, 11.9,1,1, 14.417, 10558.347, 361.760, 52799.794 23/09/11,17:24:11,12,10,1, 11.9,1,1, 14.417, 10558.326, 361.749, 52799.760 23/09/11,17:24:11,13,10,1, 11.9,1,1, 14.417, 10558.350, 361.787, 52799.808 23/09/11,17:24:11,14,10,1, 11.9,1,1, 14.417, 10558.338, 361.761, 52799.809 23/09/11,17:24:11,15,10,1, 11.9,1,1, 14.417, 10558.342, 361.787, 52799.789 23/09/11,17:24:11,16,10,1, 11.9,1,1, 14.417, 10558.325, 361.764, 52799.811 23/09/11,17:24:11,17,10,1, 11.9,1,1, 14.417, 10558.355, 361.760, 52799.793 23/09/11,17:24:11,18,10,1, 11.9,1,1, 14.417, 10558.334, 361.771, 52799.797 23/09/11,17:24:11,19,10,1, 11.9,1,1, 14.417, 10558.334, 361.764, 52799.772 23/09/11,17:24:12,00,10,1, 11.9,1,1, 14.418, 10558.327, 361.764, 52799.772 23/09/11,17:24:12,01,10,1, 11.9,1,1, 14.418, 10558.331, 361.766, 52799.772 23/09/11,17:24:12,02,10,1, 11.9,1,1, 14.418, 10558.333, 361.732, 52799.767 23/09/11,17:24:12,03,10,1, 11.9,1,1, 14.418, 10558.338, 361.752, 52799.783 23/09/11,17:24:12,04,10,1, 11.9,1,1, 14.418, 10558.326, 361.737, 52799.753 23/09/11,17:24:12,05,10,1, 11.9,1,1, 14.418, 10558.337, 361.758, 52799.796 23/09/11,17:24:12,06,10,1, 11.9,1,1, 14.418, 10558.330, 361.767, 52799.778 23/09/11,17:24:12,07,10,1, 11.9,1,1, 14.418, 10558.328, 361.766, 52799.771 23/09/11,17:24:12,08,10,1, 11.9,1,1, 14.418, 10558.328, 361.756, 52799.799 23/09/11,17:24:12,09,10,1, 11.9,1,1, 14.418, 10558.330, 361.763, 52799.762 23/09/11,17:24:12,10,10,1, 11.9,1,1, 14.418, 10558.327, 361.763, 52799.775 23/09/11,17:24:12,11,10,1, 11.9,1,1, 14.418, 10558.312, 361.774, 52799.758 23/09/11,17:24:12,12,10,1, 11.9,1,1, 14.418, 10558.333, 361.740, 52799.782 23/09/11,17:24:12,13,10,1, 11.9,1,1, 14.418, 10558.343, 361.745, 52799.770 23/09/11,17:24:12,14,10,1, 11.9,1,1, 14.418, 10558.332, 361.729, 52799.801 23/09/11,17:24:12,15,10,1, 11.9,1,1, 14.418, 10558.325, 361.758, 52799.829 23/09/11,17:24:12,16,10,1, 11.9,1,1, 14.418, 10558.321, 361.762, 52799.770 23/09/11,17:24:12,17,10,1, 11.9,1,1, 14.418, 10558.324, 361.739, 52799.782 23/09/11,17:24:12,18,10,1, 11.9,1,1, 14.418, 10558.340, 361.750, 52799.744 23/09/11,17:24:12,19,10,1, 11.9,1,1, 14.418, 10558.335, 361.737, 52799.768 23/09/11,17:24:13,00,10,1, 11.9,1,1, 14.416, 10558.327, 361.737, 52799.768 23/09/11,17:24:13,01,10,1, 11.9,1,1, 14.416, 10558.327, 361.739, 52799.731 23/09/11,17:24:13,02,10,1, 11.9,1,1, 14.416, 10558.325, 361.765, 52799.748 23/09/11,17:24:13,03,10,1, 11.9,1,1, 14.416, 10558.317, 361.748, 52799.748 23/09/11,17:24:13,04,10,1, 11.9,1,1, 14.416, 10558.324, 361.728, 52799.769 23/09/11,17:24:13,05,10,1, 11.9,1,1, 14.416, 10558.304, 361.744, 52799.733 23/09/11,17:24:13,06,10,1, 11.9,1,1, 14.416, 10558.312, 361.729, 52799.751 23/09/11,17:24:13,07,10,1, 11.9,1,1, 14.416, 10558.306, 361.712, 52799.766 23/09/11,17:24:13,08,10,1, 11.9,1,1, 14.416, 10558.299, 361.748, 52799.728 23/09/11,17:24:13,09,10,1, 11.9,1,1, 14.416, 10558.301, 361.743, 52799.762 23/09/11,17:24:13,10,10,1, 11.9,1,1, 14.416, 10558.300, 361.732, 52799.757 23/09/11,17:24:13,11,10,1, 11.9,1,1, 14.416, 10558.315, 361.715, 52799.755 23/09/11,17:24:13,12,10,1, 11.9,1,1, 14.416, 10558.316, 361.733, 52799.727 23/09/11,17:24:13,13,10,1, 11.9,1,1, 14.416, 10558.313, 361.738, 52799.750 23/09/11,17:24:13,14,10,1, 11.9,1,1, 14.416, 10558.304, 361.732, 52799.716 23/09/11,17:24:13,15,10,1, 11.9,1,1, 14.416, 10558.300, 361.740, 52799.733 23/09/11,17:24:13,16,10,1, 11.9,1,1, 14.416, 10558.325, 361.746, 52799.753 23/09/11,17:24:13,17,10,1, 11.9,1,1, 14.416, 10558.306, 361.737, 52799.734 23/09/11,17:24:13,18,10,1, 11.9,1,1, 14.416, 10558.326, 361.747, 52799.753 23/09/11,17:24:13,19,10,1, 11.9,1,1, 14.416, 10558.307, 361.756, 52799.762 23/09/11,17:24:14,00,10,1, 11.8,1,1, 14.414, 10558.302, 361.756, 52799.762 23/09/11,17:24:14,01,10,1, 11.8,1,1, 14.414, 10558.310, 361.732, 52799.731 23/09/11,17:24:14,02,10,1, 11.8,1,1, 14.414, 10558.288, 361.729, 52799.727 23/09/11,17:24:14,03,10,1, 11.8,1,1, 14.414, 10558.287, 361.735, 52799.740 23/09/11,17:24:14,04,10,1, 11.8,1,1, 14.414, 10558.288, 361.729, 52799.745 23/09/11,17:24:14,05,10,1, 11.8,1,1, 14.414, 10558.310, 361.751, 52799.737 23/09/11,17:24:14,06,10,1, 11.8,1,1, 14.414, 10558.308, 361.737, 52799.745 23/09/11,17:24:14,07,10,1, 11.8,1,1, 14.414, 10558.287, 361.727, 52799.754 23/09/11,17:24:14,08,10,1, 11.8,1,1, 14.414, 10558.319, 361.761, 52799.739 23/09/11,17:24:14,09,10,1, 11.8,1,1, 14.414, 10558.294, 361.748, 52799.730 23/09/11,17:24:14,10,10,1, 11.8,1,1, 14.414, 10558.319, 361.749, 52799.763 23/09/11,17:24:14,11,10,1, 11.8,1,1, 14.414, 10558.303, 361.742, 52799.750 23/09/11,17:24:14,12,10,1, 11.8,1,1, 14.414, 10558.324, 361.739, 52799.762 23/09/11,17:24:14,13,10,1, 11.8,1,1, 14.414, 10558.322, 361.749, 52799.773 23/09/11,17:24:14,14,10,1, 11.8,1,1, 14.414, 10558.295, 361.735, 52799.748 23/09/11,17:24:14,15,10,1, 11.8,1,1, 14.414, 10558.299, 361.746, 52799.740 23/09/11,17:24:14,16,10,1, 11.8,1,1, 14.414, 10558.319, 361.736, 52799.756 23/09/11,17:24:14,17,10,1, 11.8,1,1, 14.414, 10558.310, 361.736, 52799.736 23/09/11,17:24:14,18,10,1, 11.8,1,1, 14.414, 10558.302, 361.725, 52799.726 23/09/11,17:24:14,19,10,1, 11.8,1,1, 14.414, 10558.297, 361.743, 52799.774 23/09/11,17:24:15,00,10,1, 11.9,1,1, 14.416, 10558.294, 361.743, 52799.774 23/09/11,17:24:15,01,10,1, 11.9,1,1, 14.416, 10558.296, 361.755, 52799.738 23/09/11,17:24:15,02,10,1, 11.9,1,1, 14.416, 10558.280, 361.718, 52799.743 23/09/11,17:24:15,03,10,1, 11.9,1,1, 14.416, 10558.290, 361.736, 52799.745 23/09/11,17:24:15,04,10,1, 11.9,1,1, 14.416, 10558.303, 361.731, 52799.743 23/09/11,17:24:15,05,10,1, 11.9,1,1, 14.416, 10558.295, 361.701, 52799.751 23/09/11,17:24:15,06,10,1, 11.9,1,1, 14.416, 10558.305, 361.742, 52799.742 23/09/11,17:24:15,07,10,1, 11.9,1,1, 14.416, 10558.293, 361.731, 52799.792 23/09/11,17:24:15,08,10,1, 11.9,1,1, 14.416, 10558.301, 361.726, 52799.734 23/09/11,17:24:15,09,10,1, 11.9,1,1, 14.416, 10558.279, 361.714, 52799.725 23/09/11,17:24:15,10,10,1, 11.9,1,1, 14.416, 10558.286, 361.711, 52799.737 23/09/11,17:24:15,11,10,1, 11.9,1,1, 14.416, 10558.294, 361.725, 52799.745 23/09/11,17:24:15,12,10,1, 11.9,1,1, 14.416, 10558.292, 361.703, 52799.730 23/09/11,17:24:15,13,10,1, 11.9,1,1, 14.416, 10558.293, 361.724, 52799.741 23/09/11,17:24:15,14,10,1, 11.9,1,1, 14.416, 10558.280, 361.706, 52799.729 23/09/11,17:24:15,15,10,1, 11.9,1,1, 14.416, 10558.288, 361.709, 52799.719 23/09/11,17:24:15,16,10,1, 11.9,1,1, 14.416, 10558.303, 361.719, 52799.731 23/09/11,17:24:15,17,10,1, 11.9,1,1, 14.416, 10558.318, 361.712, 52799.759 23/09/11,17:24:15,18,10,1, 11.9,1,1, 14.416, 10558.273, 361.713, 52799.765 23/09/11,17:24:15,19,10,1, 11.9,1,1, 14.416, 10558.283, 361.716, 52799.716 23/09/11,17:24:16,00,10,1, 11.8,1,1, 14.415, 10558.277, 361.716, 52799.716 23/09/11,17:24:16,01,10,1, 11.8,1,1, 14.415, 10558.277, 361.716, 52799.702 23/09/11,17:24:16,02,10,1, 11.8,1,1, 14.415, 10558.314, 361.691, 52799.736 23/09/11,17:24:16,03,10,1, 11.8,1,1, 14.415, 10558.301, 361.707, 52799.772 23/09/11,17:24:16,04,10,1, 11.8,1,1, 14.415, 10558.283, 361.709, 52799.713 23/09/11,17:24:16,05,10,1, 11.8,1,1, 14.415, 10558.290, 361.713, 52799.747 23/09/11,17:24:16,06,10,1, 11.8,1,1, 14.415, 10558.283, 361.696, 52799.714 23/09/11,17:24:16,07,10,1, 11.8,1,1, 14.415, 10558.280, 361.708, 52799.745 23/09/11,17:24:16,08,10,1, 11.8,1,1, 14.415, 10558.295, 361.718, 52799.729 23/09/11,17:24:16,09,10,1, 11.8,1,1, 14.415, 10558.305, 361.706, 52799.785 23/09/11,17:24:16,10,10,1, 11.8,1,1, 14.415, 10558.262, 361.702, 52799.725 23/09/11,17:24:16,11,10,1, 11.8,1,1, 14.415, 10558.266, 361.714, 52799.801 23/09/11,17:24:16,12,10,1, 11.8,1,1, 14.415, 10558.284, 361.708, 52799.790 23/09/11,17:24:16,13,10,1, 11.8,1,1, 14.415, 10558.274, 361.713, 52799.784 23/09/11,17:24:16,14,10,1, 11.8,1,1, 14.415, 10558.293, 361.705, 52799.787 23/09/11,17:24:16,15,10,1, 11.8,1,1, 14.415, 10558.286, 361.712, 52799.781 23/09/11,17:24:16,16,10,1, 11.8,1,1, 14.415, 10558.272, 361.703, 52799.778 23/09/11,17:24:16,17,10,1, 11.8,1,1, 14.415, 10558.269, 361.702, 52799.765 23/09/11,17:24:16,18,10,1, 11.8,1,1, 14.415, 10558.284, 361.694, 52799.781 23/09/11,17:24:16,19,10,1, 11.8,1,1, 14.415, 10558.284, 361.712, 52799.761 23/09/11,17:24:17,00,10,1, 11.8,1,1, 14.415, 10558.277, 361.712, 52799.761 23/09/11,17:24:17,01,10,1, 11.8,1,1, 14.415, 10558.280, 361.694, 52799.735 23/09/11,17:24:17,02,10,1, 11.8,1,1, 14.415, 10558.282, 361.699, 52799.724 23/09/11,17:24:17,03,10,1, 11.8,1,1, 14.415, 10558.262, 361.698, 52799.739 23/09/11,17:24:17,04,10,1, 11.8,1,1, 14.415, 10558.262, 361.670, 52799.717 23/09/11,17:24:17,05,10,1, 11.8,1,1, 14.415, 10558.280, 361.674, 52799.714 23/09/11,17:24:17,06,10,1, 11.8,1,1, 14.415, 10558.241, 361.689, 52799.733 23/09/11,17:24:17,07,10,1, 11.8,1,1, 14.415, 10558.250, 361.665, 52799.751 23/09/11,17:24:17,08,10,1, 11.8,1,1, 14.415, 10558.272, 361.689, 52799.709 23/09/11,17:24:17,09,10,1, 11.8,1,1, 14.415, 10558.255, 361.689, 52799.744 23/09/11,17:24:17,10,10,1, 11.8,1,1, 14.415, 10558.267, 361.672, 52799.760 23/09/11,17:24:17,11,10,1, 11.8,1,1, 14.415, 10558.253, 361.665, 52799.759 23/09/11,17:24:17,12,10,1, 11.8,1,1, 14.415, 10558.252, 361.696, 52799.732 23/09/11,17:24:17,13,10,1, 11.8,1,1, 14.415, 10558.255, 361.673, 52799.781 23/09/11,17:24:17,14,10,1, 11.8,1,1, 14.415, 10558.267, 361.701, 52799.745 23/09/11,17:24:17,15,10,1, 11.8,1,1, 14.415, 10558.289, 361.673, 52799.754 23/09/11,17:24:17,16,10,1, 11.8,1,1, 14.415, 10558.269, 361.699, 52799.721 23/09/11,17:24:17,17,10,1, 11.8,1,1, 14.415, 10558.265, 361.666, 52799.780 23/09/11,17:24:17,18,10,1, 11.8,1,1, 14.415, 10558.254, 361.688, 52799.755 23/09/11,17:24:17,19,10,1, 11.8,1,1, 14.415, 10558.280, 361.706, 52799.763 23/09/11,17:24:18,00,10,1, 11.9,1,1, 14.417, 10558.277, 361.706, 52799.763 23/09/11,17:24:18,01,10,1, 11.9,1,1, 14.417, 10558.238, 361.670, 52799.756 23/09/11,17:24:18,02,10,1, 11.9,1,1, 14.417, 10558.239, 361.666, 52799.771 23/09/11,17:24:18,03,10,1, 11.9,1,1, 14.417, 10558.252, 361.667, 52799.742 23/09/11,17:24:18,04,10,1, 11.9,1,1, 14.417, 10558.232, 361.648, 52799.741 23/09/11,17:24:18,05,10,1, 11.9,1,1, 14.417, 10558.264, 361.661, 52799.732 23/09/11,17:24:18,06,10,1, 11.9,1,1, 14.417, 10558.240, 361.677, 52799.746 23/09/11,17:24:18,07,10,1, 11.9,1,1, 14.417, 10558.230, 361.661, 52799.760 23/09/11,17:24:18,08,10,1, 11.9,1,1, 14.417, 10558.255, 361.671, 52799.715 23/09/11,17:24:18,09,10,1, 11.9,1,1, 14.417, 10558.263, 361.676, 52799.758 23/09/11,17:24:18,10,10,1, 11.9,1,1, 14.417, 10558.239, 361.666, 52799.741 23/09/11,17:24:18,11,10,1, 11.9,1,1, 14.417, 10558.267, 361.676, 52799.748 23/09/11,17:24:18,12,10,1, 11.9,1,1, 14.417, 10558.245, 361.665, 52799.760 23/09/11,17:24:18,13,10,1, 11.9,1,1, 14.417, 10558.248, 361.689, 52799.768 23/09/11,17:24:18,14,10,1, 11.9,1,1, 14.417, 10558.244, 361.658, 52799.729 23/09/11,17:24:18,15,10,1, 11.9,1,1, 14.417, 10558.259, 361.676, 52799.787 23/09/11,17:24:18,16,10,1, 11.9,1,1, 14.417, 10558.242, 361.677, 52799.737 23/09/11,17:24:18,17,10,1, 11.9,1,1, 14.417, 10558.234, 361.666, 52799.745 23/09/11,17:24:18,18,10,1, 11.9,1,1, 14.417, 10558.254, 361.667, 52799.723 23/09/11,17:24:18,19,10,1, 11.9,1,1, 14.417, 10558.254, 361.664, 52799.732 23/09/11,17:24:19,00,09,1, 11.9,1,1, 14.418, 10558.252, 361.664, 52799.732 23/09/11,17:24:19,01,09,1, 11.9,1,1, 14.418, 10558.263, 361.641, 52799.717 23/09/11,17:24:19,02,09,1, 11.9,1,1, 14.418, 10558.240, 361.671, 52799.766 23/09/11,17:24:19,03,09,1, 11.9,1,1, 14.418, 10558.242, 361.665, 52799.733 23/09/11,17:24:19,04,09,1, 11.9,1,1, 14.418, 10558.233, 361.667, 52799.749 23/09/11,17:24:19,05,09,1, 11.9,1,1, 14.418, 10558.211, 361.675, 52799.686 23/09/11,17:24:19,06,09,1, 11.9,1,1, 14.418, 10558.210, 361.660, 52799.726 23/09/11,17:24:19,07,09,1, 11.9,1,1, 14.418, 10558.253, 361.641, 52799.697 23/09/11,17:24:19,08,09,1, 11.9,1,1, 14.418, 10558.225, 361.653, 52799.710 23/09/11,17:24:19,09,09,1, 11.9,1,1, 14.418, 10558.220, 361.631, 52799.705 23/09/11,17:24:19,10,09,1, 11.9,1,1, 14.418, 10558.232, 361.649, 52799.705 23/09/11,17:24:19,11,09,1, 11.9,1,1, 14.418, 10558.234, 361.642, 52799.708 23/09/11,17:24:19,12,09,1, 11.9,1,1, 14.418, 10558.204, 361.628, 52799.666 23/09/11,17:24:19,13,09,1, 11.9,1,1, 14.418, 10558.243, 361.638, 52799.711 23/09/11,17:24:19,14,09,1, 11.9,1,1, 14.418, 10558.227, 361.672, 52799.717 23/09/11,17:24:19,15,09,1, 11.9,1,1, 14.418, 10558.224, 361.666, 52799.708 23/09/11,17:24:19,16,09,1, 11.9,1,1, 14.418, 10558.227, 361.622, 52799.712 23/09/11,17:24:19,17,09,1, 11.9,1,1, 14.418, 10558.233, 361.648, 52799.724 23/09/11,17:24:19,18,09,1, 11.9,1,1, 14.418, 10558.232, 361.638, 52799.725 23/09/11,17:24:19,19,09,1, 11.9,1,1, 14.418, 10558.233, 361.672, 52799.705 23/09/11,17:24:20,00,11,1, 11.9,1,1, 14.417, 10558.227, 361.672, 52799.705 23/09/11,17:24:20,01,11,1, 11.9,1,1, 14.417, 10558.203, 361.646, 52799.736 23/09/11,17:24:20,02,11,1, 11.9,1,1, 14.417, 10558.216, 361.647, 52799.704 23/09/11,17:24:20,03,11,1, 11.9,1,1, 14.417, 10558.234, 361.632, 52799.714 23/09/11,17:24:20,04,11,1, 11.9,1,1, 14.417, 10558.190, 361.642, 52799.735 23/09/11,17:24:20,05,11,1, 11.9,1,1, 14.417, 10558.218, 361.642, 52799.692 23/09/11,17:24:20,06,11,1, 11.9,1,1, 14.417, 10558.213, 361.637, 52799.708 23/09/11,17:24:20,07,11,1, 11.9,1,1, 14.417, 10558.192, 361.631, 52799.694 23/09/11,17:24:20,08,11,1, 11.9,1,1, 14.417, 10558.227, 361.634, 52799.720 23/09/11,17:24:20,09,11,1, 11.9,1,1, 14.417, 10558.227, 361.636, 52799.696 23/09/11,17:24:20,10,11,1, 11.9,1,1, 14.417, 10558.207, 361.640, 52799.697 23/09/11,17:24:20,11,11,1, 11.9,1,1, 14.417, 10558.232, 361.647, 52799.718 23/09/11,17:24:20,12,11,1, 11.9,1,1, 14.417, 10558.193, 361.624, 52799.694 23/09/11,17:24:20,13,11,1, 11.9,1,1, 14.417, 10558.227, 361.643, 52799.700 23/09/11,17:24:20,14,11,1, 11.9,1,1, 14.417, 10558.206, 361.618, 52799.701 23/09/11,17:24:20,15,11,1, 11.9,1,1, 14.417, 10558.223, 361.615, 52799.720 23/09/11,17:24:20,16,11,1, 11.9,1,1, 14.417, 10558.207, 361.618, 52799.723 23/09/11,17:24:20,17,11,1, 11.9,1,1, 14.417, 10558.214, 361.637, 52799.695 23/09/11,17:24:20,18,11,1, 11.9,1,1, 14.417, 10558.213, 361.621, 52799.712 23/09/11,17:24:20,19,11,1, 11.9,1,1, 14.417, 10558.214, 361.616, 52799.702 23/09/11,17:24:21,00,10,1, 11.8,1,1, 14.417, 10558.211, 361.616, 52799.702 23/09/11,17:24:21,01,10,1, 11.8,1,1, 14.417, 10558.198, 361.640, 52799.738 23/09/11,17:24:21,02,10,1, 11.8,1,1, 14.417, 10558.191, 361.620, 52799.716 23/09/11,17:24:21,03,10,1, 11.8,1,1, 14.417, 10558.188, 361.624, 52799.692 23/09/11,17:24:21,04,10,1, 11.8,1,1, 14.417, 10558.165, 361.649, 52799.689 23/09/11,17:24:21,05,10,1, 11.8,1,1, 14.417, 10558.204, 361.632, 52799.695 23/09/11,17:24:21,06,10,1, 11.8,1,1, 14.417, 10558.200, 361.631, 52799.713 23/09/11,17:24:21,07,10,1, 11.8,1,1, 14.417, 10558.198, 361.654, 52799.717 23/09/11,17:24:21,08,10,1, 11.8,1,1, 14.417, 10558.191, 361.618, 52799.707 23/09/11,17:24:21,09,10,1, 11.8,1,1, 14.417, 10558.185, 361.623, 52799.668 23/09/11,17:24:21,10,10,1, 11.8,1,1, 14.417, 10558.188, 361.625, 52799.697 23/09/11,17:24:21,11,10,1, 11.8,1,1, 14.417, 10558.213, 361.644, 52799.716 23/09/11,17:24:21,12,10,1, 11.8,1,1, 14.417, 10558.183, 361.637, 52799.718 23/09/11,17:24:21,13,10,1, 11.8,1,1, 14.417, 10558.175, 361.636, 52799.716 23/09/11,17:24:21,14,10,1, 11.8,1,1, 14.417, 10558.192, 361.627, 52799.724 23/09/11,17:24:21,15,10,1, 11.8,1,1, 14.417, 10558.197, 361.647, 52799.715 23/09/11,17:24:21,16,10,1, 11.8,1,1, 14.417, 10558.189, 361.628, 52799.719 23/09/11,17:24:21,17,10,1, 11.8,1,1, 14.417, 10558.205, 361.618, 52799.701 23/09/11,17:24:21,18,10,1, 11.8,1,1, 14.417, 10558.189, 361.613, 52799.688 23/09/11,17:24:21,19,10,1, 11.8,1,1, 14.417, 10558.182, 361.624, 52799.709 23/09/11,17:24:22,00,11,1, 11.9,1,1, 14.416, 10558.177, 361.624, 52799.709 23/09/11,17:24:22,01,11,1, 11.9,1,1, 14.416, 10558.161, 361.616, 52799.713 23/09/11,17:24:22,02,11,1, 11.9,1,1, 14.416, 10558.166, 361.639, 52799.724 23/09/11,17:24:22,03,11,1, 11.9,1,1, 14.416, 10558.156, 361.598, 52799.697 23/09/11,17:24:22,04,11,1, 11.9,1,1, 14.416, 10558.181, 361.621, 52799.700 23/09/11,17:24:22,05,11,1, 11.9,1,1, 14.416, 10558.188, 361.614, 52799.757 23/09/11,17:24:22,06,11,1, 11.9,1,1, 14.416, 10558.162, 361.619, 52799.728 23/09/11,17:24:22,07,11,1, 11.9,1,1, 14.416, 10558.178, 361.599, 52799.724 23/09/11,17:24:22,08,11,1, 11.9,1,1, 14.416, 10558.176, 361.592, 52799.691 23/09/11,17:24:22,09,11,1, 11.9,1,1, 14.416, 10558.172, 361.609, 52799.718 23/09/11,17:24:22,10,11,1, 11.9,1,1, 14.416, 10558.190, 361.606, 52799.735 23/09/11,17:24:22,11,11,1, 11.9,1,1, 14.416, 10558.171, 361.597, 52799.719 23/09/11,17:24:22,12,11,1, 11.9,1,1, 14.416, 10558.171, 361.616, 52799.599 23/09/11,17:24:22,13,11,1, 11.9,1,1, 14.416, 10558.140, 361.627, 52799.764 23/09/11,17:24:22,14,11,1, 11.9,1,1, 14.416, 10558.164, 361.603, 52799.719 23/09/11,17:24:22,15,11,1, 11.9,1,1, 14.416, 10558.196, 361.588, 52799.714 23/09/11,17:24:22,16,11,1, 11.9,1,1, 14.416, 10558.162, 361.601, 52799.742 23/09/11,17:24:22,17,11,1, 11.9,1,1, 14.416, 10558.160, 361.589, 52799.743 23/09/11,17:24:22,18,11,1, 11.9,1,1, 14.416, 10558.158, 361.603, 52799.683 23/09/11,17:24:22,19,11,1, 11.9,1,1, 14.416, 10558.172, 361.599, 52799.715 23/09/11,17:24:23,00,11,1, 11.9,1,1, 14.417, 10558.169, 361.599, 52799.715 23/09/11,17:24:23,01,11,1, 11.9,1,1, 14.417, 10558.173, 361.610, 52799.748 23/09/11,17:24:23,02,11,1, 11.9,1,1, 14.417, 10558.166, 361.610, 52799.735 23/09/11,17:24:23,03,11,1, 11.9,1,1, 14.417, 10558.148, 361.597, 52799.724 23/09/11,17:24:23,04,11,1, 11.9,1,1, 14.417, 10558.168, 361.602, 52799.716 23/09/11,17:24:23,05,11,1, 11.9,1,1, 14.417, 10558.167, 361.602, 52799.715 23/09/11,17:24:23,06,11,1, 11.9,1,1, 14.417, 10558.164, 361.610, 52799.691 23/09/11,17:24:23,07,11,1, 11.9,1,1, 14.417, 10558.161, 361.607, 52799.724 23/09/11,17:24:23,08,11,1, 11.9,1,1, 14.417, 10558.148, 361.593, 52799.716 23/09/11,17:24:23,09,11,1, 11.9,1,1, 14.417, 10558.154, 361.592, 52799.748 23/09/11,17:24:23,10,11,1, 11.9,1,1, 14.417, 10558.170, 361.587, 52799.678 23/09/11,17:24:23,11,11,1, 11.9,1,1, 14.417, 10558.145, 361.605, 52799.716 23/09/11,17:24:23,12,11,1, 11.9,1,1, 14.417, 10558.164, 361.590, 52799.705 23/09/11,17:24:23,13,11,1, 11.9,1,1, 14.417, 10558.160, 361.599, 52799.709 23/09/11,17:24:23,14,11,1, 11.9,1,1, 14.417, 10558.138, 361.592, 52799.709 23/09/11,17:24:23,15,11,1, 11.9,1,1, 14.417, 10558.133, 361.594, 52799.703 23/09/11,17:24:23,16,11,1, 11.9,1,1, 14.417, 10558.168, 361.590, 52799.699 23/09/11,17:24:23,17,11,1, 11.9,1,1, 14.417, 10558.137, 361.576, 52799.594 23/09/11,17:24:23,18,11,1, 11.9,1,1, 14.417, 10558.154, 361.599, 52799.760 23/09/11,17:24:23,19,11,1, 11.9,1,1, 14.417, 10558.158, 361.592, 52799.720 23/09/11,17:24:24,00,11,1, 11.8,1,1, 14.417, 10558.152, 361.592, 52799.720 23/09/11,17:24:24,01,11,1, 11.8,1,1, 14.417, 10558.144, 361.577, 52799.717 23/09/11,17:24:24,02,11,1, 11.8,1,1, 14.417, 10558.172, 361.591, 52799.724 23/09/11,17:24:24,03,11,1, 11.8,1,1, 14.417, 10558.174, 361.600, 52799.704 23/09/11,17:24:24,04,11,1, 11.8,1,1, 14.417, 10558.154, 361.588, 52799.721 23/09/11,17:24:24,05,11,1, 11.8,1,1, 14.417, 10558.148, 361.597, 52799.703 23/09/11,17:24:24,06,11,1, 11.8,1,1, 14.417, 10558.151, 361.564, 52799.701 23/09/11,17:24:24,07,11,1, 11.8,1,1, 14.417, 10558.145, 361.586, 52799.703 23/09/11,17:24:24,08,11,1, 11.8,1,1, 14.417, 10558.158, 361.595, 52799.696 23/09/11,17:24:24,09,11,1, 11.8,1,1, 14.417, 10558.148, 361.602, 52799.739 23/09/11,17:24:24,10,11,1, 11.8,1,1, 14.417, 10558.132, 361.570, 52799.730 23/09/11,17:24:24,11,11,1, 11.8,1,1, 14.417, 10558.138, 361.589, 52799.723 23/09/11,17:24:24,12,11,1, 11.8,1,1, 14.417, 10558.134, 361.580, 52799.733 23/09/11,17:24:24,13,11,1, 11.8,1,1, 14.417, 10558.144, 361.583, 52799.695 23/09/11,17:24:24,14,11,1, 11.8,1,1, 14.417, 10558.133, 361.584, 52799.687 23/09/11,17:24:24,15,11,1, 11.8,1,1, 14.417, 10558.125, 361.597, 52799.723 23/09/11,17:24:24,16,11,1, 11.8,1,1, 14.417, 10558.138, 361.590, 52799.707 23/09/11,17:24:24,17,11,1, 11.8,1,1, 14.417, 10558.140, 361.580, 52799.688 23/09/11,17:24:24,18,11,1, 11.8,1,1, 14.417, 10558.113, 361.607, 52799.748 23/09/11,17:24:24,19,11,1, 11.8,1,1, 14.417, 10558.161, 361.580, 52799.728 23/09/11,17:24:25,00,11,1, 11.9,1,1, 14.416, 10558.161, 361.580, 52799.728 23/09/11,17:24:25,01,11,1, 11.9,1,1, 14.416, 10558.163, 361.586, 52799.705 23/09/11,17:24:25,02,11,1, 11.9,1,1, 14.416, 10558.144, 361.567, 52799.721 23/09/11,17:24:25,03,11,1, 11.9,1,1, 14.416, 10558.129, 361.585, 52799.678 23/09/11,17:24:25,04,11,1, 11.9,1,1, 14.416, 10558.143, 361.564, 52799.730 23/09/11,17:24:25,05,11,1, 11.9,1,1, 14.416, 10558.153, 361.570, 52799.722 23/09/11,17:24:25,06,11,1, 11.9,1,1, 14.416, 10558.127, 361.561, 52799.697 23/09/11,17:24:25,07,11,1, 11.9,1,1, 14.416, 10558.081, 361.565, 52799.608 23/09/11,17:24:25,08,11,1, 11.9,1,1, 14.416, 10558.146, 361.548, 52799.659 23/09/11,17:24:25,09,11,1, 11.9,1,1, 14.416, 10558.111, 361.551, 52799.574 23/09/11,17:24:25,10,11,1, 11.9,1,1, 14.416, 10558.133, 361.553, 52799.646 23/09/11,17:24:25,11,11,1, 11.9,1,1, 14.416, 10558.128, 361.562, 52799.674 23/09/11,17:24:25,12,11,1, 11.9,1,1, 14.416, 10558.124, 361.549, 52799.708 23/09/11,17:24:25,13,11,1, 11.9,1,1, 14.416, 10558.110, 361.551, 52799.702 23/09/11,17:24:25,14,11,1, 11.9,1,1, 14.416, 10558.124, 361.595, 52799.731 23/09/11,17:24:25,15,11,1, 11.9,1,1, 14.416, 10558.121, 361.560, 52799.735 23/09/11,17:24:25,16,11,1, 11.9,1,1, 14.416, 10558.120, 361.533, 52799.699 23/09/11,17:24:25,17,11,1, 11.9,1,1, 14.416, 10558.124, 361.540, 52799.727 23/09/11,17:24:25,18,11,1, 11.9,1,1, 14.416, 10558.127, 361.565, 52799.736 23/09/11,17:24:25,19,11,1, 11.9,1,1, 14.416, 10558.128, 361.567, 52799.709 23/09/11,17:24:26,00,11,1, 11.9,1,1, 14.415, 10558.127, 361.567, 52799.709 23/09/11,17:24:26,01,11,1, 11.9,1,1, 14.415, 10558.104, 361.557, 52799.678 23/09/11,17:24:26,02,11,1, 11.9,1,1, 14.415, 10558.133, 361.555, 52799.684 23/09/11,17:24:26,03,11,1, 11.9,1,1, 14.415, 10558.122, 361.573, 52799.699 23/09/11,17:24:26,04,11,1, 11.9,1,1, 14.415, 10558.107, 361.544, 52799.703 23/09/11,17:24:26,05,11,1, 11.9,1,1, 14.415, 10558.118, 361.565, 52799.712 23/09/11,17:24:26,06,11,1, 11.9,1,1, 14.415, 10558.089, 361.546, 52799.664 23/09/11,17:24:26,07,11,1, 11.9,1,1, 14.415, 10558.112, 361.531, 52799.704 23/09/11,17:24:26,08,11,1, 11.9,1,1, 14.415, 10558.109, 361.547, 52799.703 23/09/11,17:24:26,09,11,1, 11.9,1,1, 14.415, 10558.093, 361.561, 52799.666 23/09/11,17:24:26,10,11,1, 11.9,1,1, 14.415, 10558.110, 361.538, 52799.685 23/09/11,17:24:26,11,11,1, 11.9,1,1, 14.415, 10558.091, 361.559, 52799.708 23/09/11,17:24:26,12,11,1, 11.9,1,1, 14.415, 10558.091, 361.547, 52799.692 23/09/11,17:24:26,13,11,1, 11.9,1,1, 14.415, 10558.095, 361.562, 52799.682 23/09/11,17:24:26,14,11,1, 11.9,1,1, 14.415, 10558.100, 361.558, 52799.706 23/09/11,17:24:26,15,11,1, 11.9,1,1, 14.415, 10558.105, 361.547, 52799.733 23/09/11,17:24:26,16,11,1, 11.9,1,1, 14.415, 10558.086, 361.554, 52799.711 23/09/11,17:24:26,17,11,1, 11.9,1,1, 14.415, 10558.100, 361.571, 52799.713 23/09/11,17:24:26,18,11,1, 11.9,1,1, 14.415, 10558.106, 361.559, 52799.703 23/09/11,17:24:26,19,11,1, 11.9,1,1, 14.415, 10558.085, 361.555, 52799.700 23/09/11,17:24:27,00,11,1, 11.9,1,1, 14.413, 10558.077, 361.555, 52799.700 23/09/11,17:24:27,01,11,1, 11.9,1,1, 14.413, 10558.098, 361.563, 52799.675 23/09/11,17:24:27,02,11,1, 11.9,1,1, 14.413, 10558.097, 361.538, 52799.668 23/09/11,17:24:27,03,11,1, 11.9,1,1, 14.413, 10558.102, 361.545, 52799.710 23/09/11,17:24:27,04,11,1, 11.9,1,1, 14.413, 10558.098, 361.549, 52799.723 23/09/11,17:24:27,05,11,1, 11.9,1,1, 14.413, 10558.086, 361.551, 52799.683 23/09/11,17:24:27,06,11,1, 11.9,1,1, 14.413, 10558.089, 361.527, 52799.680 23/09/11,17:24:27,07,11,1, 11.9,1,1, 14.413, 10558.084, 361.566, 52799.678 23/09/11,17:24:27,08,11,1, 11.9,1,1, 14.413, 10558.090, 361.556, 52799.657 23/09/11,17:24:27,09,11,1, 11.9,1,1, 14.413, 10558.104, 361.548, 52799.678 23/09/11,17:24:27,10,11,1, 11.9,1,1, 14.413, 10558.075, 361.555, 52799.674 23/09/11,17:24:27,11,11,1, 11.9,1,1, 14.413, 10558.081, 361.551, 52799.692 23/09/11,17:24:27,12,11,1, 11.9,1,1, 14.413, 10558.088, 361.535, 52799.676 23/09/11,17:24:27,13,11,1, 11.9,1,1, 14.413, 10558.080, 361.556, 52799.682 23/09/11,17:24:27,14,11,1, 11.9,1,1, 14.413, 10558.099, 361.549, 52799.685 23/09/11,17:24:27,15,11,1, 11.9,1,1, 14.413, 10558.089, 361.544, 52799.679 23/09/11,17:24:27,16,11,1, 11.9,1,1, 14.413, 10558.068, 361.546, 52799.641 23/09/11,17:24:27,17,11,1, 11.9,1,1, 14.413, 10558.088, 361.567, 52799.707 23/09/11,17:24:27,18,11,1, 11.9,1,1, 14.413, 10558.081, 361.571, 52799.683 23/09/11,17:24:27,19,11,1, 11.9,1,1, 14.413, 10558.100, 361.555, 52799.664 23/09/11,17:24:28,00,11,1, 11.9,1,1, 14.412, 10558.094, 361.555, 52799.664 23/09/11,17:24:28,01,11,1, 11.9,1,1, 14.412, 10558.081, 361.532, 52799.693 23/09/11,17:24:28,02,11,1, 11.9,1,1, 14.412, 10558.096, 361.567, 52799.684 23/09/11,17:24:28,03,11,1, 11.9,1,1, 14.412, 10558.095, 361.544, 52799.683 23/09/11,17:24:28,04,11,1, 11.9,1,1, 14.412, 10558.100, 361.539, 52799.679 23/09/11,17:24:28,05,11,1, 11.9,1,1, 14.412, 10558.071, 361.521, 52799.678 23/09/11,17:24:28,06,11,1, 11.9,1,1, 14.412, 10558.070, 361.537, 52799.710 23/09/11,17:24:28,07,11,1, 11.9,1,1, 14.412, 10558.073, 361.536, 52799.689 23/09/11,17:24:28,08,11,1, 11.9,1,1, 14.412, 10558.062, 361.529, 52799.698 23/09/11,17:24:28,09,11,1, 11.9,1,1, 14.412, 10558.069, 361.520, 52799.702 23/09/11,17:24:28,10,11,1, 11.9,1,1, 14.412, 10558.064, 361.543, 52799.689 23/09/11,17:24:28,11,11,1, 11.9,1,1, 14.412, 10558.069, 361.528, 52799.676 23/09/11,17:24:28,12,11,1, 11.9,1,1, 14.412, 10558.075, 361.539, 52799.686 23/09/11,17:24:28,13,11,1, 11.9,1,1, 14.412, 10558.065, 361.519, 52799.657 23/09/11,17:24:28,14,11,1, 11.9,1,1, 14.412, 10558.041, 361.535, 52799.678 23/09/11,17:24:28,15,11,1, 11.9,1,1, 14.412, 10558.090, 361.526, 52799.679 23/09/11,17:24:28,16,11,1, 11.9,1,1, 14.412, 10558.051, 361.515, 52799.680 23/09/11,17:24:28,17,11,1, 11.9,1,1, 14.412, 10558.074, 361.503, 52799.690 23/09/11,17:24:28,18,11,1, 11.9,1,1, 14.412, 10558.064, 361.489, 52799.684 23/09/11,17:24:28,19,11,1, 11.9,1,1, 14.412, 10558.052, 361.527, 52799.680 23/09/11,17:24:29,00,11,1, 11.9,1,1, 14.416, 10558.044, 361.527, 52799.680 23/09/11,17:24:29,01,11,1, 11.9,1,1, 14.416, 10558.053, 361.514, 52799.671 23/09/11,17:24:29,02,11,1, 11.9,1,1, 14.416, 10558.057, 361.533, 52799.674 23/09/11,17:24:29,03,11,1, 11.9,1,1, 14.416, 10558.069, 361.503, 52799.671 23/09/11,17:24:29,04,11,1, 11.9,1,1, 14.416, 10558.072, 361.528, 52799.658 23/09/11,17:24:29,05,11,1, 11.9,1,1, 14.416, 10558.076, 361.530, 52799.683 23/09/11,17:24:29,06,11,1, 11.9,1,1, 14.416, 10558.072, 361.532, 52799.697 23/09/11,17:24:29,07,11,1, 11.9,1,1, 14.416, 10558.069, 361.514, 52799.679 23/09/11,17:24:29,08,11,1, 11.9,1,1, 14.416, 10558.070, 361.507, 52799.702 23/09/11,17:24:29,09,11,1, 11.9,1,1, 14.416, 10558.075, 361.483, 52799.669 23/09/11,17:24:29,10,11,1, 11.9,1,1, 14.416, 10558.076, 361.500, 52799.640 23/09/11,17:24:29,11,11,1, 11.9,1,1, 14.416, 10558.056, 361.500, 52799.672 23/09/11,17:24:29,12,11,1, 11.9,1,1, 14.416, 10558.057, 361.524, 52799.710 23/09/11,17:24:29,13,11,1, 11.9,1,1, 14.416, 10558.062, 361.487, 52799.688 23/09/11,17:24:29,14,11,1, 11.9,1,1, 14.416, 10558.058, 361.518, 52799.680 23/09/11,17:24:29,15,11,1, 11.9,1,1, 14.416, 10558.032, 361.528, 52799.688 23/09/11,17:24:29,16,11,1, 11.9,1,1, 14.416, 10558.054, 361.506, 52799.653 23/09/11,17:24:29,17,11,1, 11.9,1,1, 14.416, 10558.053, 361.507, 52799.669 23/09/11,17:24:29,18,11,1, 11.9,1,1, 14.416, 10558.055, 361.508, 52799.674 23/09/11,17:24:29,19,11,1, 11.9,1,1, 14.416, 10558.035, 361.499, 52799.650 23/09/11,17:24:30,00,11,1, 11.9,1,1, 14.416, 10558.027, 361.499, 52799.650 23/09/11,17:24:30,01,11,1, 11.9,1,1, 14.416, 10558.050, 361.502, 52799.652 23/09/11,17:24:30,02,11,1, 11.9,1,1, 14.416, 10558.028, 361.512, 52799.659 23/09/11,17:24:30,03,11,1, 11.9,1,1, 14.416, 10558.045, 361.501, 52799.718 23/09/11,17:24:30,04,11,1, 11.9,1,1, 14.416, 10558.038, 361.505, 52799.693 23/09/11,17:24:30,05,11,1, 11.9,1,1, 14.416, 10558.047, 361.530, 52799.625 23/09/11,17:24:30,06,11,1, 11.9,1,1, 14.416, 10558.068, 361.485, 52799.587 23/09/11,17:24:30,07,11,1, 11.9,1,1, 14.416, 10558.046, 361.495, 52799.631 23/09/11,17:24:30,08,11,1, 11.9,1,1, 14.416, 10558.061, 361.504, 52799.677 23/09/11,17:24:30,09,11,1, 11.9,1,1, 14.416, 10558.043, 361.503, 52799.650 23/09/11,17:24:30,10,11,1, 11.9,1,1, 14.416, 10558.037, 361.517, 52799.628 23/09/11,17:24:30,11,11,1, 11.9,1,1, 14.416, 10558.063, 361.516, 52799.677 23/09/11,17:24:30,12,11,1, 11.9,1,1, 14.416, 10558.040, 361.505, 52799.663 23/09/11,17:24:30,13,11,1, 11.9,1,1, 14.416, 10558.062, 361.520, 52799.638 23/09/11,17:24:30,14,11,1, 11.9,1,1, 14.416, 10558.046, 361.507, 52799.651 23/09/11,17:24:30,15,11,1, 11.9,1,1, 14.416, 10558.057, 361.505, 52799.655 23/09/11,17:24:30,16,11,1, 11.9,1,1, 14.416, 10558.038, 361.507, 52799.629 23/09/11,17:24:30,17,11,1, 11.9,1,1, 14.416, 10558.045, 361.500, 52799.651 23/09/11,17:24:30,18,11,1, 11.9,1,1, 14.416, 10558.029, 361.502, 52799.667 23/09/11,17:24:30,19,11,1, 11.9,1,1, 14.416, 10558.042, 361.485, 52799.657 23/09/11,17:24:31,00,11,1, 11.9,1,1, 14.414, 10558.035, 361.485, 52799.657 23/09/11,17:24:31,01,11,1, 11.9,1,1, 14.414, 10558.032, 361.518, 52799.652 23/09/11,17:24:31,02,11,1, 11.9,1,1, 14.414, 10558.057, 361.502, 52799.636 23/09/11,17:24:31,03,11,1, 11.9,1,1, 14.414, 10558.066, 361.507, 52799.654 23/09/11,17:24:31,04,11,1, 11.9,1,1, 14.414, 10558.041, 361.500, 52799.670 23/09/11,17:24:31,05,11,1, 11.9,1,1, 14.414, 10558.059, 361.500, 52799.639 23/09/11,17:24:31,06,11,1, 11.9,1,1, 14.414, 10558.025, 361.476, 52799.654 23/09/11,17:24:31,07,11,1, 11.9,1,1, 14.414, 10558.045, 361.488, 52799.664 23/09/11,17:24:31,08,11,1, 11.9,1,1, 14.414, 10558.037, 361.477, 52799.636 23/09/11,17:24:31,09,11,1, 11.9,1,1, 14.414, 10558.033, 361.494, 52799.664 23/09/11,17:24:31,10,11,1, 11.9,1,1, 14.414, 10558.057, 361.474, 52799.666 23/09/11,17:24:31,11,11,1, 11.9,1,1, 14.414, 10558.038, 361.496, 52799.650 23/09/11,17:24:31,12,11,1, 11.9,1,1, 14.414, 10558.051, 361.485, 52799.626 23/09/11,17:24:31,13,11,1, 11.9,1,1, 14.414, 10558.044, 361.478, 52799.627 23/09/11,17:24:31,14,11,1, 11.9,1,1, 14.414, 10558.044, 361.450, 52799.673 23/09/11,17:24:31,15,11,1, 11.9,1,1, 14.414, 10558.028, 361.469, 52799.676 23/09/11,17:24:31,16,11,1, 11.9,1,1, 14.414, 10558.046, 361.487, 52799.643 23/09/11,17:24:31,17,11,1, 11.9,1,1, 14.414, 10558.045, 361.465, 52799.613 23/09/11,17:24:31,18,11,1, 11.9,1,1, 14.414, 10558.039, 361.469, 52799.647 23/09/11,17:24:31,19,11,1, 11.9,1,1, 14.414, 10558.031, 361.458, 52799.625 23/09/11,17:24:32,00,11,1, 11.8,1,1, 14.415, 10558.027, 361.458, 52799.625 23/09/11,17:24:32,01,11,1, 11.8,1,1, 14.415, 10558.035, 361.461, 52799.638 23/09/11,17:24:32,02,11,1, 11.8,1,1, 14.415, 10558.042, 361.468, 52799.598 23/09/11,17:24:32,03,11,1, 11.8,1,1, 14.415, 10558.019, 361.469, 52799.534 23/09/11,17:24:32,04,11,1, 11.8,1,1, 14.415, 10558.061, 361.469, 52799.656 23/09/11,17:24:32,05,11,1, 11.8,1,1, 14.415, 10558.066, 361.466, 52799.598 23/09/11,17:24:32,06,11,1, 11.8,1,1, 14.415, 10558.036, 361.479, 52799.628 23/09/11,17:24:32,07,11,1, 11.8,1,1, 14.415, 10558.032, 361.467, 52799.618 23/09/11,17:24:32,08,11,1, 11.8,1,1, 14.415, 10558.041, 361.459, 52799.647 23/09/11,17:24:32,09,11,1, 11.8,1,1, 14.415, 10558.028, 361.466, 52799.620 23/09/11,17:24:32,10,11,1, 11.8,1,1, 14.415, 10558.018, 361.460, 52799.709 23/09/11,17:24:32,11,11,1, 11.8,1,1, 14.415, 10558.013, 361.464, 52799.643 23/09/11,17:24:32,12,11,1, 11.8,1,1, 14.415, 10558.038, 361.465, 52799.638 23/09/11,17:24:32,13,11,1, 11.8,1,1, 14.415, 10558.019, 361.466, 52799.589 23/09/11,17:24:32,14,11,1, 11.8,1,1, 14.415, 10558.033, 361.470, 52799.631 23/09/11,17:24:32,15,11,1, 11.8,1,1, 14.415, 10558.048, 361.461, 52799.589 23/09/11,17:24:32,16,11,1, 11.8,1,1, 14.415, 10558.014, 361.482, 52799.657 23/09/11,17:24:32,17,11,1, 11.8,1,1, 14.415, 10558.023, 361.480, 52799.645 23/09/11,17:24:32,18,11,1, 11.8,1,1, 14.415, 10558.017, 361.463, 52799.634 23/09/11,17:24:32,19,11,1, 11.8,1,1, 14.415, 10558.023, 361.472, 52799.620 23/09/11,17:24:33,00,11,1, 11.9,1,1, 14.412, 10558.019, 361.472, 52799.620 23/09/11,17:24:33,01,11,1, 11.9,1,1, 14.412, 10558.028, 361.475, 52799.617 23/09/11,17:24:33,02,11,1, 11.9,1,1, 14.412, 10558.035, 361.451, 52799.644 23/09/11,17:24:33,03,11,1, 11.9,1,1, 14.412, 10558.032, 361.437, 52799.657 23/09/11,17:24:33,04,11,1, 11.9,1,1, 14.412, 10558.014, 361.472, 52799.614 23/09/11,17:24:33,05,11,1, 11.9,1,1, 14.412, 10558.033, 361.449, 52799.645 23/09/11,17:24:33,06,11,1, 11.9,1,1, 14.412, 10558.023, 361.465, 52799.640 23/09/11,17:24:33,07,11,1, 11.9,1,1, 14.412, 10558.032, 361.434, 52799.648 23/09/11,17:24:33,08,11,1, 11.9,1,1, 14.412, 10558.005, 361.448, 52799.603 23/09/11,17:24:33,09,11,1, 11.9,1,1, 14.412, 10558.030, 361.437, 52799.610 23/09/11,17:24:33,10,11,1, 11.9,1,1, 14.412, 10558.011, 361.422, 52799.636 23/09/11,17:24:33,11,11,1, 11.9,1,1, 14.412, 10557.993, 361.435, 52799.638 23/09/11,17:24:33,12,11,1, 11.9,1,1, 14.412, 10558.027, 361.445, 52799.663 23/09/11,17:24:33,13,11,1, 11.9,1,1, 14.412, 10557.989, 361.425, 52799.629 23/09/11,17:24:33,14,11,1, 11.9,1,1, 14.412, 10558.010, 361.428, 52799.652 23/09/11,17:24:33,15,11,1, 11.9,1,1, 14.412, 10558.001, 361.431, 52799.577 23/09/11,17:24:33,16,11,1, 11.9,1,1, 14.412, 10557.993, 361.439, 52799.608 23/09/11,17:24:33,17,11,1, 11.9,1,1, 14.412, 10557.992, 361.451, 52799.584 23/09/11,17:24:33,18,11,1, 11.9,1,1, 14.412, 10558.007, 361.426, 52799.596 23/09/11,17:24:33,19,11,1, 11.9,1,1, 14.412, 10558.015, 361.430, 52799.571 23/09/11,17:24:34,00,11,1, 11.9,1,1, 14.413, 10558.010, 361.430, 52799.571 23/09/11,17:24:34,01,11,1, 11.9,1,1, 14.413, 10558.013, 361.441, 52799.633 23/09/11,17:24:34,02,11,1, 11.9,1,1, 14.413, 10557.982, 361.442, 52799.784 23/09/11,17:24:34,03,11,1, 11.9,1,1, 14.413, 10557.967, 361.420, 52799.628 23/09/11,17:24:34,04,11,1, 11.9,1,1, 14.413, 10557.974, 361.425, 52799.654 23/09/11,17:24:34,05,11,1, 11.9,1,1, 14.413, 10557.997, 361.447, 52799.613 23/09/11,17:24:34,06,11,1, 11.9,1,1, 14.413, 10558.011, 361.416, 52799.591 23/09/11,17:24:34,07,11,1, 11.9,1,1, 14.413, 10558.010, 361.425, 52799.601 23/09/11,17:24:34,08,11,1, 11.9,1,1, 14.413, 10558.015, 361.418, 52799.589 23/09/11,17:24:34,09,11,1, 11.9,1,1, 14.413, 10558.013, 361.438, 52799.613 23/09/11,17:24:34,10,11,1, 11.9,1,1, 14.413, 10558.006, 361.445, 52799.586 23/09/11,17:24:34,11,11,1, 11.9,1,1, 14.413, 10557.998, 361.442, 52799.621 23/09/11,17:24:34,12,11,1, 11.9,1,1, 14.413, 10558.007, 361.430, 52799.647 23/09/11,17:24:34,13,11,1, 11.9,1,1, 14.413, 10557.994, 361.408, 52799.597 23/09/11,17:24:34,14,11,1, 11.9,1,1, 14.413, 10558.001, 361.446, 52799.627 23/09/11,17:24:34,15,11,1, 11.9,1,1, 14.413, 10558.008, 361.436, 52799.583 23/09/11,17:24:34,16,11,1, 11.9,1,1, 14.413, 10558.010, 361.416, 52799.619 23/09/11,17:24:34,17,11,1, 11.9,1,1, 14.413, 10558.011, 361.439, 52799.637 23/09/11,17:24:34,18,11,1, 11.9,1,1, 14.413, 10558.013, 361.424, 52799.630 23/09/11,17:24:34,19,11,1, 11.9,1,1, 14.413, 10557.985, 361.420, 52799.612 23/09/11,17:24:35,00,11,1, 11.8,1,1, 14.412, 10557.977, 361.420, 52799.612 23/09/11,17:24:35,01,11,1, 11.8,1,1, 14.412, 10557.984, 361.402, 52799.619 23/09/11,17:24:35,02,11,1, 11.8,1,1, 14.412, 10557.984, 361.413, 52799.590 23/09/11,17:24:35,03,11,1, 11.8,1,1, 14.412, 10557.979, 361.411, 52799.608 23/09/11,17:24:35,04,11,1, 11.8,1,1, 14.412, 10558.000, 361.406, 52799.647 23/09/11,17:24:35,05,11,1, 11.8,1,1, 14.412, 10557.996, 361.419, 52799.606 23/09/11,17:24:35,06,11,1, 11.8,1,1, 14.412, 10557.976, 361.393, 52799.593 23/09/11,17:24:35,07,11,1, 11.8,1,1, 14.412, 10557.999, 361.424, 52799.625 23/09/11,17:24:35,08,11,1, 11.8,1,1, 14.412, 10557.982, 361.393, 52799.574 23/09/11,17:24:35,09,11,1, 11.8,1,1, 14.412, 10558.008, 361.404, 52799.591 23/09/11,17:24:35,10,11,1, 11.8,1,1, 14.412, 10557.975, 361.396, 52799.596 23/09/11,17:24:35,11,11,1, 11.8,1,1, 14.412, 10557.980, 361.407, 52799.551 23/09/11,17:24:35,12,11,1, 11.8,1,1, 14.412, 10557.994, 361.390, 52799.608 23/09/11,17:24:35,13,11,1, 11.8,1,1, 14.412, 10557.994, 361.407, 52799.626 23/09/11,17:24:35,14,11,1, 11.8,1,1, 14.412, 10557.991, 361.400, 52799.620 23/09/11,17:24:35,15,11,1, 11.8,1,1, 14.412, 10557.965, 361.425, 52799.861 23/09/11,17:24:35,16,11,1, 11.8,1,1, 14.412, 10558.012, 361.382, 52799.651 23/09/11,17:24:35,17,11,1, 11.8,1,1, 14.412, 10558.005, 361.370, 52799.601 23/09/11,17:24:35,18,11,1, 11.8,1,1, 14.412, 10558.009, 361.383, 52799.602 23/09/11,17:24:35,19,11,1, 11.8,1,1, 14.412, 10558.011, 361.380, 52799.614 23/09/11,17:24:36,00,11,1, 11.9,1,1, 14.412, 10558.010, 361.380, 52799.614 23/09/11,17:24:36,01,11,1, 11.9,1,1, 14.412, 10558.008, 361.360, 52799.635 23/09/11,17:24:36,02,11,1, 11.9,1,1, 14.412, 10557.991, 361.405, 52799.644 23/09/11,17:24:36,03,11,1, 11.9,1,1, 14.412, 10557.995, 361.404, 52799.618 23/09/11,17:24:36,04,11,1, 11.9,1,1, 14.412, 10557.973, 361.374, 52799.596 23/09/11,17:24:36,05,11,1, 11.9,1,1, 14.412, 10557.983, 361.390, 52799.602 23/09/11,17:24:36,06,11,1, 11.9,1,1, 14.412, 10557.972, 361.355, 52799.596 23/09/11,17:24:36,07,11,1, 11.9,1,1, 14.412, 10557.972, 361.379, 52799.594 23/09/11,17:24:36,08,11,1, 11.9,1,1, 14.412, 10558.004, 361.366, 52799.629 23/09/11,17:24:36,09,11,1, 11.9,1,1, 14.412, 10557.979, 361.376, 52799.631 23/09/11,17:24:36,10,11,1, 11.9,1,1, 14.412, 10557.970, 361.368, 52799.633 23/09/11,17:24:36,11,11,1, 11.9,1,1, 14.412, 10557.973, 361.362, 52799.639 23/09/11,17:24:36,12,11,1, 11.9,1,1, 14.412, 10557.982, 361.404, 52799.660 23/09/11,17:24:36,13,11,1, 11.9,1,1, 14.412, 10557.950, 361.397, 52799.632 23/09/11,17:24:36,14,11,1, 11.9,1,1, 14.412, 10557.984, 361.378, 52799.635 23/09/11,17:24:36,15,11,1, 11.9,1,1, 14.412, 10557.979, 361.370, 52799.595 23/09/11,17:24:36,16,11,1, 11.9,1,1, 14.412, 10557.961, 361.374, 52799.608 23/09/11,17:24:36,17,11,1, 11.9,1,1, 14.412, 10557.942, 361.368, 52799.640 23/09/11,17:24:36,18,11,1, 11.9,1,1, 14.412, 10557.974, 361.366, 52799.638 23/09/11,17:24:36,19,11,1, 11.9,1,1, 14.412, 10557.978, 361.362, 52799.635 23/09/11,17:24:37,00,11,1, 11.9,1,1, 14.411, 10557.977, 361.362, 52799.635 23/09/11,17:24:37,01,11,1, 11.9,1,1, 14.411, 10557.961, 361.367, 52799.645 23/09/11,17:24:37,02,11,1, 11.9,1,1, 14.411, 10557.961, 361.378, 52799.609 23/09/11,17:24:37,03,11,1, 11.9,1,1, 14.411, 10557.957, 361.386, 52799.594 23/09/11,17:24:37,04,11,1, 11.9,1,1, 14.411, 10557.988, 361.377, 52799.674 23/09/11,17:24:37,05,11,1, 11.9,1,1, 14.411, 10557.945, 361.386, 52799.648 23/09/11,17:24:37,06,11,1, 11.9,1,1, 14.411, 10557.957, 361.356, 52799.638 23/09/11,17:24:37,07,11,1, 11.9,1,1, 14.411, 10557.972, 361.373, 52799.599 23/09/11,17:24:37,08,11,1, 11.9,1,1, 14.411, 10557.942, 361.356, 52799.626 23/09/11,17:24:37,09,11,1, 11.9,1,1, 14.411, 10557.956, 361.357, 52799.600 23/09/11,17:24:37,10,11,1, 11.9,1,1, 14.411, 10557.957, 361.388, 52799.613 23/09/11,17:24:37,11,11,1, 11.9,1,1, 14.411, 10557.962, 361.389, 52799.618 23/09/11,17:24:37,12,11,1, 11.9,1,1, 14.411, 10557.925, 361.377, 52799.598 23/09/11,17:24:37,13,11,1, 11.9,1,1, 14.411, 10557.959, 361.359, 52799.626 23/09/11,17:24:37,14,11,1, 11.9,1,1, 14.411, 10557.946, 361.370, 52799.642 23/09/11,17:24:37,15,11,1, 11.9,1,1, 14.411, 10557.948, 361.357, 52799.632 23/09/11,17:24:37,16,11,1, 11.9,1,1, 14.411, 10557.953, 361.365, 52799.622 23/09/11,17:24:37,17,11,1, 11.9,1,1, 14.411, 10557.943, 361.363, 52799.619 23/09/11,17:24:37,18,11,1, 11.9,1,1, 14.411, 10557.954, 361.370, 52799.627 23/09/11,17:24:37,19,11,1, 11.9,1,1, 14.411, 10557.947, 361.370, 52799.607 23/09/11,17:24:38,00,11,1, 11.9,1,1, 14.409, 10557.944, 361.370, 52799.607 23/09/11,17:24:38,01,11,1, 11.9,1,1, 14.409, 10557.945, 361.373, 52799.601 23/09/11,17:24:38,02,11,1, 11.9,1,1, 14.409, 10557.956, 361.366, 52799.625 23/09/11,17:24:38,03,11,1, 11.9,1,1, 14.409, 10557.951, 361.367, 52799.612 23/09/11,17:24:38,04,11,1, 11.9,1,1, 14.409, 10557.938, 361.374, 52799.612 23/09/11,17:24:38,05,11,1, 11.9,1,1, 14.409, 10557.932, 361.343, 52799.608 23/09/11,17:24:38,06,11,1, 11.9,1,1, 14.409, 10557.936, 361.369, 52799.595 23/09/11,17:24:38,07,11,1, 11.9,1,1, 14.409, 10557.927, 361.365, 52799.610 23/09/11,17:24:38,08,11,1, 11.9,1,1, 14.409, 10557.945, 361.348, 52799.616 23/09/11,17:24:38,09,11,1, 11.9,1,1, 14.409, 10557.933, 361.344, 52799.608 23/09/11,17:24:38,10,11,1, 11.9,1,1, 14.409, 10557.940, 361.355, 52799.625 23/09/11,17:24:38,11,11,1, 11.9,1,1, 14.409, 10557.961, 361.347, 52799.599 23/09/11,17:24:38,12,11,1, 11.9,1,1, 14.409, 10557.932, 361.338, 52799.623 23/09/11,17:24:38,13,11,1, 11.9,1,1, 14.409, 10557.945, 361.336, 52799.591 23/09/11,17:24:38,14,11,1, 11.9,1,1, 14.409, 10557.946, 361.340, 52799.600 23/09/11,17:24:38,15,11,1, 11.9,1,1, 14.409, 10557.924, 361.356, 52799.657 23/09/11,17:24:38,16,11,1, 11.9,1,1, 14.409, 10557.939, 361.361, 52799.608 23/09/11,17:24:38,17,11,1, 11.9,1,1, 14.409, 10557.935, 361.350, 52799.612 23/09/11,17:24:38,18,11,1, 11.9,1,1, 14.409, 10557.924, 361.351, 52799.565 23/09/11,17:24:38,19,11,1, 11.9,1,1, 14.409, 10557.913, 361.370, 52799.607 23/09/11,17:24:39,00,10,1, 12.0,1,1, 14.411, 10557.910, 361.370, 52799.607 23/09/11,17:24:39,01,10,1, 12.0,1,1, 14.411, 10557.926, 361.344, 52799.581 23/09/11,17:24:39,02,10,1, 12.0,1,1, 14.411, 10557.933, 361.344, 52799.608 23/09/11,17:24:39,03,10,1, 12.0,1,1, 14.411, 10557.936, 361.345, 52799.593 23/09/11,17:24:39,04,10,1, 12.0,1,1, 14.411, 10557.925, 361.323, 52799.621 23/09/11,17:24:39,05,10,1, 12.0,1,1, 14.411, 10557.915, 361.342, 52799.580 23/09/11,17:24:39,06,10,1, 12.0,1,1, 14.411, 10557.933, 361.354, 52799.630 23/09/11,17:24:39,07,10,1, 12.0,1,1, 14.411, 10557.928, 361.324, 52799.581 23/09/11,17:24:39,08,10,1, 12.0,1,1, 14.411, 10557.922, 361.363, 52799.567 23/09/11,17:24:39,09,10,1, 12.0,1,1, 14.411, 10557.962, 361.346, 52799.550 23/09/11,17:24:39,10,10,1, 12.0,1,1, 14.411, 10557.928, 361.329, 52799.597 23/09/11,17:24:39,11,10,1, 12.0,1,1, 14.411, 10557.908, 361.327, 52799.586 23/09/11,17:24:39,12,10,1, 12.0,1,1, 14.411, 10557.900, 361.362, 52799.618 23/09/11,17:24:39,13,10,1, 12.0,1,1, 14.411, 10557.901, 361.330, 52799.577 23/09/11,17:24:39,14,10,1, 12.0,1,1, 14.411, 10557.902, 361.312, 52799.551 23/09/11,17:24:39,15,10,1, 12.0,1,1, 14.411, 10557.894, 361.351, 52799.560 23/09/11,17:24:39,16,10,1, 12.0,1,1, 14.411, 10557.872, 361.334, 52799.556 23/09/11,17:24:39,17,10,1, 12.0,1,1, 14.411, 10557.878, 361.340, 52799.580 23/09/11,17:24:39,18,10,1, 12.0,1,1, 14.411, 10557.891, 361.338, 52799.556 23/09/11,17:24:39,19,10,1, 12.0,1,1, 14.411, 10557.893, 361.332, 52799.564 23/09/11,17:24:40,00,10,1, 11.9,1,1, 14.414, 10557.885, 361.332, 52799.564 23/09/11,17:24:40,01,10,1, 11.9,1,1, 14.414, 10557.875, 361.341, 52799.595 23/09/11,17:24:40,02,10,1, 11.9,1,1, 14.414, 10557.889, 361.341, 52799.599 23/09/11,17:24:40,03,10,1, 11.9,1,1, 14.414, 10557.888, 361.323, 52799.569 23/09/11,17:24:40,04,10,1, 11.9,1,1, 14.414, 10557.900, 361.346, 52799.588 23/09/11,17:24:40,05,10,1, 11.9,1,1, 14.414, 10557.868, 361.321, 52799.578 23/09/11,17:24:40,06,10,1, 11.9,1,1, 14.414, 10557.889, 361.311, 52799.593 23/09/11,17:24:40,07,10,1, 11.9,1,1, 14.414, 10557.886, 361.310, 52799.600 23/09/11,17:24:40,08,10,1, 11.9,1,1, 14.414, 10557.877, 361.331, 52799.612 23/09/11,17:24:40,09,10,1, 11.9,1,1, 14.414, 10557.903, 361.302, 52799.560 23/09/11,17:24:40,10,10,1, 11.9,1,1, 14.414, 10557.861, 361.316, 52799.553 23/09/11,17:24:40,11,10,1, 11.9,1,1, 14.414, 10557.869, 361.325, 52799.552 23/09/11,17:24:40,12,10,1, 11.9,1,1, 14.414, 10557.894, 361.311, 52799.560 23/09/11,17:24:40,13,10,1, 11.9,1,1, 14.414, 10557.877, 361.302, 52799.574 23/09/11,17:24:40,14,10,1, 11.9,1,1, 14.414, 10557.888, 361.313, 52799.565 23/09/11,17:24:40,15,10,1, 11.9,1,1, 14.414, 10557.862, 361.307, 52799.573 23/09/11,17:24:40,16,10,1, 11.9,1,1, 14.414, 10557.888, 361.314, 52799.568 23/09/11,17:24:40,17,10,1, 11.9,1,1, 14.414, 10557.879, 361.288, 52799.565 23/09/11,17:24:40,18,10,1, 11.9,1,1, 14.414, 10557.891, 361.297, 52799.562 23/09/11,17:24:40,19,10,1, 11.9,1,1, 14.414, 10557.894, 361.299, 52799.579 23/09/11,17:24:41,00,10,1, 11.9,1,1, 14.412, 10557.894, 361.299, 52799.579 23/09/11,17:24:41,01,10,1, 11.9,1,1, 14.412, 10557.886, 361.274, 52799.570 23/09/11,17:24:41,02,10,1, 11.9,1,1, 14.412, 10557.871, 361.296, 52799.534 23/09/11,17:24:41,03,10,1, 11.9,1,1, 14.412, 10557.877, 361.279, 52799.556 23/09/11,17:24:41,04,10,1, 11.9,1,1, 14.412, 10557.891, 361.303, 52799.588 23/09/11,17:24:41,05,10,1, 11.9,1,1, 14.412, 10557.870, 361.272, 52799.538 23/09/11,17:24:41,06,10,1, 11.9,1,1, 14.412, 10557.875, 361.303, 52799.580 23/09/11,17:24:41,07,10,1, 11.9,1,1, 14.412, 10557.874, 361.277, 52799.561 23/09/11,17:24:41,08,10,1, 11.9,1,1, 14.412, 10557.854, 361.279, 52799.550 23/09/11,17:24:41,09,10,1, 11.9,1,1, 14.412, 10557.867, 361.300, 52799.584 23/09/11,17:24:41,10,10,1, 11.9,1,1, 14.412, 10557.837, 361.281, 52799.565 23/09/11,17:24:41,11,10,1, 11.9,1,1, 14.412, 10557.849, 361.282, 52799.557 23/09/11,17:24:41,12,10,1, 11.9,1,1, 14.412, 10557.875, 361.250, 52799.557 23/09/11,17:24:41,13,10,1, 11.9,1,1, 14.412, 10557.871, 361.279, 52799.560 23/09/11,17:24:41,14,10,1, 11.9,1,1, 14.412, 10557.846, 361.271, 52799.552 23/09/11,17:24:41,15,10,1, 11.9,1,1, 14.412, 10557.862, 361.315, 52799.559 23/09/11,17:24:41,16,10,1, 11.9,1,1, 14.412, 10557.864, 361.300, 52799.527 23/09/11,17:24:41,17,10,1, 11.9,1,1, 14.412, 10557.861, 361.286, 52799.527 23/09/11,17:24:41,18,10,1, 11.9,1,1, 14.412, 10557.869, 361.291, 52799.536 23/09/11,17:24:41,19,10,1, 11.9,1,1, 14.412, 10557.899, 361.288, 52799.513 23/09/11,17:24:42,00,10,1, 11.9,1,1, 14.411, 10557.894, 361.288, 52799.513 23/09/11,17:24:42,01,10,1, 11.9,1,1, 14.411, 10557.865, 361.262, 52799.478 23/09/11,17:24:42,02,10,1, 11.9,1,1, 14.411, 10557.898, 361.264, 52799.483 23/09/11,17:24:42,03,10,1, 11.9,1,1, 14.411, 10557.857, 361.297, 52799.520 23/09/11,17:24:42,04,10,1, 11.9,1,1, 14.411, 10557.847, 361.282, 52799.528 23/09/11,17:24:42,05,10,1, 11.9,1,1, 14.411, 10557.870, 361.287, 52799.532 23/09/11,17:24:42,06,10,1, 11.9,1,1, 14.411, 10557.851, 361.284, 52799.526 23/09/11,17:24:42,07,10,1, 11.9,1,1, 14.411, 10557.875, 361.299, 52799.540 23/09/11,17:24:42,08,10,1, 11.9,1,1, 14.411, 10557.822, 361.277, 52799.526 23/09/11,17:24:42,09,10,1, 11.9,1,1, 14.411, 10557.832, 361.287, 52799.537 23/09/11,17:24:42,10,10,1, 11.9,1,1, 14.411, 10557.861, 361.273, 52799.533 23/09/11,17:24:42,11,10,1, 11.9,1,1, 14.411, 10557.863, 361.270, 52799.535 23/09/11,17:24:42,12,10,1, 11.9,1,1, 14.411, 10557.838, 361.286, 52799.552 23/09/11,17:24:42,13,10,1, 11.9,1,1, 14.411, 10557.853, 361.281, 52799.515 23/09/11,17:24:42,14,10,1, 11.9,1,1, 14.411, 10557.857, 361.280, 52799.500 23/09/11,17:24:42,15,10,1, 11.9,1,1, 14.411, 10557.897, 361.292, 52799.542 23/09/11,17:24:42,16,10,1, 11.9,1,1, 14.411, 10557.882, 361.264, 52799.532 23/09/11,17:24:42,17,10,1, 11.9,1,1, 14.411, 10557.851, 361.282, 52799.517 23/09/11,17:24:42,18,10,1, 11.9,1,1, 14.411, 10557.863, 361.267, 52799.533 23/09/11,17:24:42,19,10,1, 11.9,1,1, 14.411, 10557.882, 361.269, 52799.547 23/09/11,17:24:43,00,10,1, 11.9,1,1, 14.415, 10557.877, 361.269, 52799.547 23/09/11,17:24:43,01,10,1, 11.9,1,1, 14.415, 10557.882, 361.266, 52799.550 23/09/11,17:24:43,02,10,1, 11.9,1,1, 14.415, 10557.867, 361.277, 52799.525 23/09/11,17:24:43,03,10,1, 11.9,1,1, 14.415, 10557.870, 361.270, 52799.545 23/09/11,17:24:43,04,10,1, 11.9,1,1, 14.415, 10557.865, 361.266, 52799.494 23/09/11,17:24:43,05,10,1, 11.9,1,1, 14.415, 10557.866, 361.272, 52799.507 23/09/11,17:24:43,06,10,1, 11.9,1,1, 14.415, 10557.876, 361.278, 52799.512 23/09/11,17:24:43,07,10,1, 11.9,1,1, 14.415, 10557.870, 361.259, 52799.574 23/09/11,17:24:43,08,10,1, 11.9,1,1, 14.415, 10557.857, 361.267, 52799.535 23/09/11,17:24:43,09,10,1, 11.9,1,1, 14.415, 10557.878, 361.294, 52799.580 23/09/11,17:24:43,10,10,1, 11.9,1,1, 14.415, 10557.847, 361.256, 52799.548 23/09/11,17:24:43,11,10,1, 11.9,1,1, 14.415, 10557.884, 361.270, 52799.547 23/09/11,17:24:43,12,10,1, 11.9,1,1, 14.415, 10557.870, 361.280, 52799.526 23/09/11,17:24:43,13,10,1, 11.9,1,1, 14.415, 10557.873, 361.264, 52799.527 23/09/11,17:24:43,14,10,1, 11.9,1,1, 14.415, 10557.861, 361.259, 52799.494 23/09/11,17:24:43,15,10,1, 11.9,1,1, 14.415, 10557.858, 361.255, 52799.531 23/09/11,17:24:43,16,10,1, 11.9,1,1, 14.415, 10557.834, 361.272, 52799.521 23/09/11,17:24:43,17,10,1, 11.9,1,1, 14.415, 10557.841, 361.258, 52799.514 23/09/11,17:24:43,18,10,1, 11.9,1,1, 14.415, 10557.849, 361.270, 52799.507 23/09/11,17:24:43,19,10,1, 11.9,1,1, 14.415, 10557.846, 361.252, 52799.492 23/09/11,17:24:44,00,10,1, 11.9,1,1, 14.411, 10557.843, 361.252, 52799.492 23/09/11,17:24:44,01,10,1, 11.9,1,1, 14.411, 10557.860, 361.268, 52799.516 23/09/11,17:24:44,02,10,1, 11.9,1,1, 14.411, 10557.860, 361.268, 52799.518 23/09/11,17:24:44,03,10,1, 11.9,1,1, 14.411, 10557.849, 361.283, 52799.512 23/09/11,17:24:44,04,10,1, 11.9,1,1, 14.411, 10557.848, 361.267, 52799.519 23/09/11,17:24:44,05,10,1, 11.9,1,1, 14.411, 10557.853, 361.257, 52799.536 23/09/11,17:24:44,06,10,1, 11.9,1,1, 14.411, 10557.859, 361.250, 52799.524 23/09/11,17:24:44,07,10,1, 11.9,1,1, 14.411, 10557.871, 361.269, 52799.492 23/09/11,17:24:44,08,10,1, 11.9,1,1, 14.411, 10557.857, 361.271, 52799.499 23/09/11,17:24:44,09,10,1, 11.9,1,1, 14.411, 10557.859, 361.265, 52799.508 23/09/11,17:24:44,10,10,1, 11.9,1,1, 14.411, 10557.847, 361.292, 52799.508 23/09/11,17:24:44,11,10,1, 11.9,1,1, 14.411, 10557.863, 361.292, 52799.523 23/09/11,17:24:44,12,10,1, 11.9,1,1, 14.411, 10557.841, 361.271, 52799.483 23/09/11,17:24:44,13,10,1, 11.9,1,1, 14.411, 10557.839, 361.276, 52799.515 23/09/11,17:24:44,14,10,1, 11.9,1,1, 14.411, 10557.875, 361.246, 52799.523 23/09/11,17:24:44,15,10,1, 11.9,1,1, 14.411, 10557.838, 361.247, 52799.506 23/09/11,17:24:44,16,10,1, 11.9,1,1, 14.411, 10557.839, 361.259, 52799.499 23/09/11,17:24:44,17,10,1, 11.9,1,1, 14.411, 10557.834, 361.238, 52799.527 23/09/11,17:24:44,18,10,1, 11.9,1,1, 14.411, 10557.828, 361.255, 52799.473 23/09/11,17:24:44,19,10,1, 11.9,1,1, 14.411, 10557.844, 361.256, 52799.516 23/09/11,17:24:45,00,10,1, 11.9,1,1, 14.412, 10557.843, 361.256, 52799.516 23/09/11,17:24:45,01,10,1, 11.9,1,1, 14.412, 10557.842, 361.234, 52799.530 23/09/11,17:24:45,02,10,1, 11.9,1,1, 14.412, 10557.818, 361.258, 52799.515 23/09/11,17:24:45,03,10,1, 11.9,1,1, 14.412, 10557.823, 361.255, 52799.528 23/09/11,17:24:45,04,10,1, 11.9,1,1, 14.412, 10557.829, 361.237, 52799.513 23/09/11,17:24:45,05,10,1, 11.9,1,1, 14.412, 10557.833, 361.254, 52799.521 23/09/11,17:24:45,06,10,1, 11.9,1,1, 14.412, 10557.832, 361.232, 52799.492 23/09/11,17:24:45,07,10,1, 11.9,1,1, 14.412, 10557.827, 361.240, 52799.513 23/09/11,17:24:45,08,10,1, 11.9,1,1, 14.412, 10557.814, 361.246, 52799.511 23/09/11,17:24:45,09,10,1, 11.9,1,1, 14.412, 10557.820, 361.228, 52799.498 23/09/11,17:24:45,10,10,1, 11.9,1,1, 14.412, 10557.829, 361.244, 52799.502 23/09/11,17:24:45,11,10,1, 11.9,1,1, 14.412, 10557.834, 361.258, 52799.497 23/09/11,17:24:45,12,10,1, 11.9,1,1, 14.412, 10557.838, 361.249, 52799.488 23/09/11,17:24:45,13,10,1, 11.9,1,1, 14.412, 10557.818, 361.231, 52799.474 23/09/11,17:24:45,14,10,1, 11.9,1,1, 14.412, 10557.843, 361.252, 52799.505 23/09/11,17:24:45,15,10,1, 11.9,1,1, 14.412, 10557.812, 361.266, 52799.497 23/09/11,17:24:45,16,10,1, 11.9,1,1, 14.412, 10557.824, 361.238, 52799.493 23/09/11,17:24:45,17,10,1, 11.9,1,1, 14.412, 10557.802, 361.240, 52799.491 23/09/11,17:24:45,18,10,1, 11.9,1,1, 14.412, 10557.841, 361.248, 52799.492 23/09/11,17:24:45,19,10,1, 11.9,1,1, 14.412, 10557.827, 361.229, 52799.503 23/09/11,17:24:46,00,10,1, 11.8,1,1, 14.410, 10557.827, 361.229, 52799.503 23/09/11,17:24:46,01,10,1, 11.8,1,1, 14.410, 10557.815, 361.223, 52799.509 23/09/11,17:24:46,02,10,1, 11.8,1,1, 14.410, 10557.819, 361.249, 52799.467 23/09/11,17:24:46,03,10,1, 11.8,1,1, 14.410, 10557.834, 361.232, 52799.527 23/09/11,17:24:46,04,10,1, 11.8,1,1, 14.410, 10557.825, 361.251, 52799.492 23/09/11,17:24:46,05,10,1, 11.8,1,1, 14.410, 10557.815, 361.213, 52799.462 23/09/11,17:24:46,06,10,1, 11.8,1,1, 14.410, 10557.810, 361.259, 52799.497 23/09/11,17:24:46,07,10,1, 11.8,1,1, 14.410, 10557.814, 361.249, 52799.511 23/09/11,17:24:46,08,10,1, 11.8,1,1, 14.410, 10557.817, 361.251, 52799.499 23/09/11,17:24:46,09,10,1, 11.8,1,1, 14.410, 10557.809, 361.237, 52799.512 23/09/11,17:24:46,10,10,1, 11.8,1,1, 14.410, 10557.818, 361.235, 52799.517 23/09/11,17:24:46,11,10,1, 11.8,1,1, 14.410, 10557.801, 361.243, 52799.501 23/09/11,17:24:46,12,10,1, 11.8,1,1, 14.410, 10557.814, 361.245, 52799.523 23/09/11,17:24:46,13,10,1, 11.8,1,1, 14.410, 10557.833, 361.246, 52799.494 23/09/11,17:24:46,14,10,1, 11.8,1,1, 14.410, 10557.799, 361.228, 52799.510 23/09/11,17:24:46,15,10,1, 11.8,1,1, 14.410, 10557.813, 361.263, 52799.499 23/09/11,17:24:46,16,10,1, 11.8,1,1, 14.410, 10557.819, 361.240, 52799.501 23/09/11,17:24:46,17,10,1, 11.8,1,1, 14.410, 10557.814, 361.245, 52799.481 23/09/11,17:24:46,18,10,1, 11.8,1,1, 14.410, 10557.821, 361.243, 52799.494 23/09/11,17:24:46,19,10,1, 11.8,1,1, 14.410, 10557.823, 361.245, 52799.488 23/09/11,17:24:47,00,11,1, 11.9,1,1, 14.411, 10557.818, 361.245, 52799.488 23/09/11,17:24:47,01,11,1, 11.9,1,1, 14.411, 10557.827, 361.240, 52799.509 23/09/11,17:24:47,02,11,1, 11.9,1,1, 14.411, 10557.785, 361.252, 52799.493 23/09/11,17:24:47,03,11,1, 11.9,1,1, 14.411, 10557.828, 361.226, 52799.486 23/09/11,17:24:47,04,11,1, 11.9,1,1, 14.411, 10557.817, 361.222, 52799.496 23/09/11,17:24:47,05,11,1, 11.9,1,1, 14.411, 10557.813, 361.251, 52799.509 23/09/11,17:24:47,06,11,1, 11.9,1,1, 14.411, 10557.808, 361.224, 52799.486 23/09/11,17:24:47,07,11,1, 11.9,1,1, 14.411, 10557.816, 361.239, 52799.494 23/09/11,17:24:47,08,11,1, 11.9,1,1, 14.411, 10557.805, 361.237, 52799.479 23/09/11,17:24:47,09,11,1, 11.9,1,1, 14.411, 10557.804, 361.217, 52799.455 23/09/11,17:24:47,10,11,1, 11.9,1,1, 14.411, 10557.794, 361.241, 52799.464 23/09/11,17:24:47,11,11,1, 11.9,1,1, 14.411, 10557.801, 361.236, 52799.477 23/09/11,17:24:47,12,11,1, 11.9,1,1, 14.411, 10557.788, 361.239, 52799.493 23/09/11,17:24:47,13,11,1, 11.9,1,1, 14.411, 10557.816, 361.236, 52799.478 23/09/11,17:24:47,14,11,1, 11.9,1,1, 14.411, 10557.785, 361.243, 52799.489 23/09/11,17:24:47,15,11,1, 11.9,1,1, 14.411, 10557.795, 361.225, 52799.484 23/09/11,17:24:47,16,11,1, 11.9,1,1, 14.411, 10557.800, 361.216, 52799.540 23/09/11,17:24:47,17,11,1, 11.9,1,1, 14.411, 10557.805, 361.241, 52799.489 23/09/11,17:24:47,18,11,1, 11.9,1,1, 14.411, 10557.809, 361.228, 52799.511 23/09/11,17:24:47,19,11,1, 11.9,1,1, 14.411, 10557.814, 361.256, 52799.485 23/09/11,17:24:48,00,11,1, 11.9,1,1, 14.409, 10557.810, 361.256, 52799.485 23/09/11,17:24:48,01,11,1, 11.9,1,1, 14.409, 10557.786, 361.242, 52799.504 23/09/11,17:24:48,02,11,1, 11.9,1,1, 14.409, 10557.795, 361.226, 52799.527 23/09/11,17:24:48,03,11,1, 11.9,1,1, 14.409, 10557.783, 361.237, 52799.495 23/09/11,17:24:48,04,11,1, 11.9,1,1, 14.409, 10557.795, 361.227, 52799.481 23/09/11,17:24:48,05,11,1, 11.9,1,1, 14.409, 10557.806, 361.247, 52799.487 23/09/11,17:24:48,06,11,1, 11.9,1,1, 14.409, 10557.796, 361.222, 52799.470 23/09/11,17:24:48,07,11,1, 11.9,1,1, 14.409, 10557.802, 361.220, 52799.496 23/09/11,17:24:48,08,11,1, 11.9,1,1, 14.409, 10557.784, 361.248, 52799.464 23/09/11,17:24:48,09,11,1, 11.9,1,1, 14.409, 10557.782, 361.218, 52799.460 23/09/11,17:24:48,10,11,1, 11.9,1,1, 14.409, 10557.806, 361.219, 52799.498 23/09/11,17:24:48,11,11,1, 11.9,1,1, 14.409, 10557.783, 361.239, 52799.479 23/09/11,17:24:48,12,11,1, 11.9,1,1, 14.409, 10557.790, 361.216, 52799.482 23/09/11,17:24:48,13,11,1, 11.9,1,1, 14.409, 10557.782, 361.214, 52799.475 23/09/11,17:24:48,14,11,1, 11.9,1,1, 14.409, 10557.792, 361.237, 52799.451 23/09/11,17:24:48,15,11,1, 11.9,1,1, 14.409, 10557.798, 361.203, 52799.467 23/09/11,17:24:48,16,11,1, 11.9,1,1, 14.409, 10557.778, 361.230, 52799.519 23/09/11,17:24:48,17,11,1, 11.9,1,1, 14.409, 10557.777, 361.222, 52799.511 23/09/11,17:24:48,18,11,1, 11.9,1,1, 14.409, 10557.786, 361.212, 52799.507 23/09/11,17:24:48,19,11,1, 11.9,1,1, 14.409, 10557.768, 361.222, 52799.465 23/09/11,17:24:49,00,10,1, 11.9,1,1, 14.411, 10557.760, 361.222, 52799.465 23/09/11,17:24:49,01,10,1, 11.9,1,1, 14.411, 10557.793, 361.220, 52799.458 23/09/11,17:24:49,02,10,1, 11.9,1,1, 14.411, 10557.784, 361.205, 52799.500 23/09/11,17:24:49,03,10,1, 11.9,1,1, 14.411, 10557.772, 361.218, 52799.496 23/09/11,17:24:49,04,10,1, 11.9,1,1, 14.411, 10557.778, 361.207, 52799.483 23/09/11,17:24:49,05,10,1, 11.9,1,1, 14.411, 10557.769, 361.218, 52799.474 23/09/11,17:24:49,06,10,1, 11.9,1,1, 14.411, 10557.784, 361.242, 52799.517 23/09/11,17:24:49,07,10,1, 11.9,1,1, 14.411, 10557.770, 361.237, 52799.468 23/09/11,17:24:49,08,10,1, 11.9,1,1, 14.411, 10557.807, 361.230, 52799.800 23/09/11,17:24:49,09,10,1, 11.9,1,1, 14.411, 10557.781, 361.212, 52799.301 23/09/11,17:24:49,10,10,1, 11.9,1,1, 14.411, 10557.770, 361.226, 52799.430 23/09/11,17:24:49,11,10,1, 11.9,1,1, 14.411, 10557.780, 361.202, 52799.443 23/09/11,17:24:49,12,10,1, 11.9,1,1, 14.411, 10557.755, 361.229, 52799.463 23/09/11,17:24:49,13,10,1, 11.9,1,1, 14.411, 10557.787, 361.184, 52799.436 23/09/11,17:24:49,14,10,1, 11.9,1,1, 14.411, 10557.762, 361.211, 52799.454 23/09/11,17:24:49,15,10,1, 11.9,1,1, 14.411, 10557.800, 361.229, 52799.465 23/09/11,17:24:49,16,10,1, 11.9,1,1, 14.411, 10557.790, 361.221, 52799.488 23/09/11,17:24:49,17,10,1, 11.9,1,1, 14.411, 10557.765, 361.215, 52799.447 23/09/11,17:24:49,18,10,1, 11.9,1,1, 14.411, 10557.769, 361.227, 52799.444 23/09/11,17:24:49,19,10,1, 11.9,1,1, 14.411, 10557.762, 361.222, 52799.421 23/09/11,17:24:50,00,10,1, 11.9,1,1, 14.411, 10557.760, 361.222, 52799.421 23/09/11,17:24:50,01,10,1, 11.9,1,1, 14.411, 10557.761, 361.196, 52799.453 23/09/11,17:24:50,02,10,1, 11.9,1,1, 14.411, 10557.759, 361.191, 52799.434 23/09/11,17:24:50,03,10,1, 11.9,1,1, 14.411, 10557.770, 361.206, 52799.500 23/09/11,17:24:50,04,10,1, 11.9,1,1, 14.411, 10557.779, 361.206, 52799.464 23/09/11,17:24:50,05,10,1, 11.9,1,1, 14.411, 10557.767, 361.206, 52799.488 23/09/11,17:24:50,06,10,1, 11.9,1,1, 14.411, 10557.757, 361.214, 52799.511 23/09/11,17:24:50,07,10,1, 11.9,1,1, 14.411, 10557.764, 361.190, 52799.471 23/09/11,17:24:50,08,10,1, 11.9,1,1, 14.411, 10557.733, 361.194, 52799.471 23/09/11,17:24:50,09,10,1, 11.9,1,1, 14.411, 10557.748, 361.230, 52799.594 23/09/11,17:24:50,10,10,1, 11.9,1,1, 14.411, 10557.742, 361.226, 52799.504 23/09/11,17:24:50,11,10,1, 11.9,1,1, 14.411, 10557.759, 361.227, 52799.494 23/09/11,17:24:50,12,10,1, 11.9,1,1, 14.411, 10557.750, 361.216, 52799.520 23/09/11,17:24:50,13,10,1, 11.9,1,1, 14.411, 10557.734, 361.221, 52799.472 23/09/11,17:24:50,14,10,1, 11.9,1,1, 14.411, 10557.756, 361.200, 52799.480 23/09/11,17:24:50,15,10,1, 11.9,1,1, 14.411, 10557.770, 361.226, 52799.507 23/09/11,17:24:50,16,10,1, 11.9,1,1, 14.411, 10557.756, 361.206, 52799.491 23/09/11,17:24:50,17,10,1, 11.9,1,1, 14.411, 10557.736, 361.228, 52799.454 23/09/11,17:24:50,18,10,1, 11.9,1,1, 14.411, 10557.740, 361.233, 52799.501 23/09/11,17:24:50,19,10,1, 11.9,1,1, 14.411, 10557.763, 361.214, 52799.499 23/09/11,17:24:51,00,09,1, 11.8,1,1, 14.411, 10557.760, 361.214, 52799.499 23/09/11,17:24:51,01,09,1, 11.8,1,1, 14.411, 10557.748, 361.204, 52799.516 23/09/11,17:24:51,02,09,1, 11.8,1,1, 14.411, 10557.745, 361.223, 52799.462 23/09/11,17:24:51,03,09,1, 11.8,1,1, 14.411, 10557.741, 361.198, 52799.458 23/09/11,17:24:51,04,09,1, 11.8,1,1, 14.411, 10557.739, 361.213, 52799.462 23/09/11,17:24:51,05,09,1, 11.8,1,1, 14.411, 10557.741, 361.202, 52799.469 23/09/11,17:24:51,06,09,1, 11.8,1,1, 14.411, 10557.753, 361.207, 52799.480 23/09/11,17:24:51,07,09,1, 11.8,1,1, 14.411, 10557.756, 361.230, 52799.495 23/09/11,17:24:51,08,09,1, 11.8,1,1, 14.411, 10557.738, 361.213, 52799.466 23/09/11,17:24:51,09,09,1, 11.8,1,1, 14.411, 10557.757, 361.222, 52799.480 23/09/11,17:24:51,10,09,1, 11.8,1,1, 14.411, 10557.744, 361.214, 52799.470 23/09/11,17:24:51,11,09,1, 11.8,1,1, 14.411, 10557.753, 361.213, 52799.483 23/09/11,17:24:51,12,09,1, 11.8,1,1, 14.411, 10557.751, 361.210, 52799.498 23/09/11,17:24:51,13,09,1, 11.8,1,1, 14.411, 10557.742, 361.239, 52799.465 23/09/11,17:24:51,14,09,1, 11.8,1,1, 14.411, 10557.752, 361.222, 52799.445 23/09/11,17:24:51,15,09,1, 11.8,1,1, 14.411, 10557.731, 361.203, 52799.485 23/09/11,17:24:51,16,09,1, 11.8,1,1, 14.411, 10557.748, 361.213, 52799.492 23/09/11,17:24:51,17,09,1, 11.8,1,1, 14.411, 10557.736, 361.224, 52799.485 23/09/11,17:24:51,18,09,1, 11.8,1,1, 14.411, 10557.725, 361.208, 52799.494 23/09/11,17:24:51,19,09,1, 11.8,1,1, 14.411, 10557.731, 361.220, 52799.490 23/09/11,17:24:52,00,10,1, 11.9,1,1, 14.414, 10557.727, 361.220, 52799.490 23/09/11,17:24:52,01,10,1, 11.9,1,1, 14.414, 10557.752, 361.206, 52799.500 23/09/11,17:24:52,02,10,1, 11.9,1,1, 14.414, 10557.743, 361.243, 52799.481 23/09/11,17:24:52,03,10,1, 11.9,1,1, 14.414, 10557.745, 361.229, 52799.511 23/09/11,17:24:52,04,10,1, 11.9,1,1, 14.414, 10557.739, 361.208, 52799.533 23/09/11,17:24:52,05,10,1, 11.9,1,1, 14.414, 10557.746, 361.209, 52799.500 23/09/11,17:24:52,06,10,1, 11.9,1,1, 14.414, 10557.748, 361.218, 52799.508 23/09/11,17:24:52,07,10,1, 11.9,1,1, 14.414, 10557.760, 361.201, 52799.484 23/09/11,17:24:52,08,10,1, 11.9,1,1, 14.414, 10557.769, 361.216, 52799.494 23/09/11,17:24:52,09,10,1, 11.9,1,1, 14.414, 10557.762, 361.229, 52799.496 23/09/11,17:24:52,10,10,1, 11.9,1,1, 14.414, 10557.737, 361.210, 52799.470 23/09/11,17:24:52,11,10,1, 11.9,1,1, 14.414, 10557.741, 361.243, 52799.476 23/09/11,17:24:52,12,10,1, 11.9,1,1, 14.414, 10557.720, 361.219, 52799.521 23/09/11,17:24:52,13,10,1, 11.9,1,1, 14.414, 10557.725, 361.193, 52799.466 23/09/11,17:24:52,14,10,1, 11.9,1,1, 14.414, 10557.744, 361.245, 52799.465 23/09/11,17:24:52,15,10,1, 11.9,1,1, 14.414, 10557.734, 361.238, 52799.485 23/09/11,17:24:52,16,10,1, 11.9,1,1, 14.414, 10557.727, 361.217, 52799.447 23/09/11,17:24:52,17,10,1, 11.9,1,1, 14.414, 10557.710, 361.231, 52799.454 23/09/11,17:24:52,18,10,1, 11.9,1,1, 14.414, 10557.723, 361.225, 52799.493 23/09/11,17:24:52,19,10,1, 11.9,1,1, 14.414, 10557.723, 361.224, 52799.504 23/09/11,17:24:53,00,10,1, 11.9,1,1, 14.413, 10557.718, 361.224, 52799.504 23/09/11,17:24:53,01,10,1, 11.9,1,1, 14.413, 10557.706, 361.215, 52799.465 23/09/11,17:24:53,02,10,1, 11.9,1,1, 14.413, 10557.712, 361.195, 52799.441 23/09/11,17:24:53,03,10,1, 11.9,1,1, 14.413, 10557.721, 361.241, 52799.478 23/09/11,17:24:53,04,10,1, 11.9,1,1, 14.413, 10557.712, 361.220, 52799.473 23/09/11,17:24:53,05,10,1, 11.9,1,1, 14.413, 10557.729, 361.211, 52799.504 23/09/11,17:24:53,06,10,1, 11.9,1,1, 14.413, 10557.704, 361.238, 52799.475 23/09/11,17:24:53,07,10,1, 11.9,1,1, 14.413, 10557.728, 361.214, 52799.482 23/09/11,17:24:53,08,10,1, 11.9,1,1, 14.413, 10557.706, 361.234, 52799.456 23/09/11,17:24:53,09,10,1, 11.9,1,1, 14.413, 10557.713, 361.204, 52799.449 23/09/11,17:24:53,10,10,1, 11.9,1,1, 14.413, 10557.707, 361.223, 52799.479 23/09/11,17:24:53,11,10,1, 11.9,1,1, 14.413, 10557.734, 361.204, 52799.480 23/09/11,17:24:53,12,10,1, 11.9,1,1, 14.413, 10557.728, 361.226, 52799.494 23/09/11,17:24:53,13,10,1, 11.9,1,1, 14.413, 10557.712, 361.217, 52799.475 23/09/11,17:24:53,14,10,1, 11.9,1,1, 14.413, 10557.722, 361.234, 52799.466 23/09/11,17:24:53,15,10,1, 11.9,1,1, 14.413, 10557.719, 361.209, 52799.493 23/09/11,17:24:53,16,10,1, 11.9,1,1, 14.413, 10557.727, 361.228, 52799.446 23/09/11,17:24:53,17,10,1, 11.9,1,1, 14.413, 10557.703, 361.223, 52799.442 23/09/11,17:24:53,18,10,1, 11.9,1,1, 14.413, 10557.726, 361.231, 52799.469 23/09/11,17:24:53,19,10,1, 11.9,1,1, 14.413, 10557.721, 361.224, 52799.468 23/09/11,17:24:54,00,10,1, 11.9,1,1, 14.410, 10557.718, 361.224, 52799.468 23/09/11,17:24:54,01,10,1, 11.9,1,1, 14.410, 10557.716, 361.216, 52799.489 23/09/11,17:24:54,02,10,1, 11.9,1,1, 14.410, 10557.710, 361.216, 52799.452 23/09/11,17:24:54,03,10,1, 11.9,1,1, 14.410, 10557.692, 361.209, 52799.443 23/09/11,17:24:54,04,10,1, 11.9,1,1, 14.410, 10557.719, 361.215, 52799.439 23/09/11,17:24:54,05,10,1, 11.9,1,1, 14.410, 10557.735, 361.203, 52799.466 23/09/11,17:24:54,06,10,1, 11.9,1,1, 14.410, 10557.708, 361.232, 52799.490 23/09/11,17:24:54,07,10,1, 11.9,1,1, 14.410, 10557.703, 361.211, 52799.442 23/09/11,17:24:54,08,10,1, 11.9,1,1, 14.410, 10557.720, 361.175, 52799.455 23/09/11,17:24:54,09,10,1, 11.9,1,1, 14.410, 10557.707, 361.199, 52799.483 23/09/11,17:24:54,10,10,1, 11.9,1,1, 14.410, 10557.713, 361.199, 52799.484 23/09/11,17:24:54,11,10,1, 11.9,1,1, 14.410, 10557.730, 361.220, 52799.483 23/09/11,17:24:54,12,10,1, 11.9,1,1, 14.410, 10557.718, 361.232, 52799.494 23/09/11,17:24:54,13,10,1, 11.9,1,1, 14.410, 10557.729, 361.221, 52799.467 23/09/11,17:24:54,14,10,1, 11.9,1,1, 14.410, 10557.714, 361.234, 52799.469 23/09/11,17:24:54,15,10,1, 11.9,1,1, 14.410, 10557.699, 361.224, 52799.471 23/09/11,17:24:54,16,10,1, 11.9,1,1, 14.410, 10557.707, 361.201, 52799.485 23/09/11,17:24:54,17,10,1, 11.9,1,1, 14.410, 10557.716, 361.215, 52799.474 23/09/11,17:24:54,18,10,1, 11.9,1,1, 14.410, 10557.722, 361.210, 52799.488 23/09/11,17:24:54,19,10,1, 11.9,1,1, 14.410, 10557.679, 361.200, 52799.452 23/09/11,17:24:55,00,10,1, 11.9,1,1, 14.407, 10557.677, 361.200, 52799.452 23/09/11,17:24:55,01,10,1, 11.9,1,1, 14.407, 10557.694, 361.208, 52799.492 23/09/11,17:24:55,02,10,1, 11.9,1,1, 14.407, 10557.706, 361.232, 52799.470 23/09/11,17:24:55,03,10,1, 11.9,1,1, 14.407, 10557.700, 361.224, 52799.468 23/09/11,17:24:55,04,10,1, 11.9,1,1, 14.407, 10557.716, 361.227, 52799.464 23/09/11,17:24:55,05,10,1, 11.9,1,1, 14.407, 10557.709, 361.228, 52799.468 23/09/11,17:24:55,06,10,1, 11.9,1,1, 14.407, 10557.709, 361.225, 52799.457 23/09/11,17:24:55,07,10,1, 11.9,1,1, 14.407, 10557.721, 361.194, 52799.454 23/09/11,17:24:55,08,10,1, 11.9,1,1, 14.407, 10557.720, 361.219, 52799.484 23/09/11,17:24:55,09,10,1, 11.9,1,1, 14.407, 10557.714, 361.207, 52799.455 23/09/11,17:24:55,10,10,1, 11.9,1,1, 14.407, 10557.721, 361.230, 52799.442 23/09/11,17:24:55,11,10,1, 11.9,1,1, 14.407, 10557.721, 361.249, 52799.451 23/09/11,17:24:55,12,10,1, 11.9,1,1, 14.407, 10557.720, 361.229, 52799.424 23/09/11,17:24:55,13,10,1, 11.9,1,1, 14.407, 10557.720, 361.240, 52799.424 23/09/11,17:24:55,14,10,1, 11.9,1,1, 14.407, 10557.715, 361.222, 52799.464 23/09/11,17:24:55,15,10,1, 11.9,1,1, 14.407, 10557.696, 361.223, 52799.431 23/09/11,17:24:55,16,10,1, 11.9,1,1, 14.407, 10557.716, 361.220, 52799.464 23/09/11,17:24:55,17,10,1, 11.9,1,1, 14.407, 10557.715, 361.213, 52799.440 23/09/11,17:24:55,18,10,1, 11.9,1,1, 14.407, 10557.724, 361.235, 52799.447 23/09/11,17:24:55,19,10,1, 11.9,1,1, 14.407, 10557.706, 361.241, 52799.454 23/09/11,17:24:56,00,11,1, 11.9,1,1, 14.408, 10557.702, 361.241, 52799.454 23/09/11,17:24:56,01,11,1, 11.9,1,1, 14.408, 10557.710, 361.218, 52799.450 23/09/11,17:24:56,02,11,1, 11.9,1,1, 14.408, 10557.703, 361.203, 52799.449 23/09/11,17:24:56,03,11,1, 11.9,1,1, 14.408, 10557.716, 361.230, 52799.456 23/09/11,17:24:56,04,11,1, 11.9,1,1, 14.408, 10557.720, 361.195, 52799.453 23/09/11,17:24:56,05,11,1, 11.9,1,1, 14.408, 10557.685, 361.221, 52799.457 23/09/11,17:24:56,06,11,1, 11.9,1,1, 14.408, 10557.708, 361.194, 52799.443 23/09/11,17:24:56,07,11,1, 11.9,1,1, 14.408, 10557.734, 361.205, 52799.326 23/09/11,17:24:56,08,11,1, 11.9,1,1, 14.408, 10557.704, 361.226, 52799.413 23/09/11,17:24:56,09,11,1, 11.9,1,1, 14.408, 10557.660, 361.228, 52799.430 23/09/11,17:24:56,10,11,1, 11.9,1,1, 14.408, 10557.716, 361.235, 52799.443 23/09/11,17:24:56,11,11,1, 11.9,1,1, 14.408, 10557.698, 361.241, 52799.451 23/09/11,17:24:56,12,11,1, 11.9,1,1, 14.408, 10557.711, 361.241, 52799.418 23/09/11,17:24:56,13,11,1, 11.9,1,1, 14.408, 10557.725, 361.236, 52799.483 23/09/11,17:24:56,14,11,1, 11.9,1,1, 14.408, 10557.712, 361.229, 52799.469 23/09/11,17:24:56,15,11,1, 11.9,1,1, 14.408, 10557.698, 361.231, 52799.433 23/09/11,17:24:56,16,11,1, 11.9,1,1, 14.408, 10557.716, 361.222, 52799.369 23/09/11,17:24:56,17,11,1, 11.9,1,1, 14.408, 10557.679, 361.245, 52799.464 23/09/11,17:24:56,18,11,1, 11.9,1,1, 14.408, 10557.676, 361.233, 52799.442 23/09/11,17:24:56,19,11,1, 11.9,1,1, 14.408, 10557.714, 361.247, 52799.449 23/09/11,17:24:57,00,11,1, 11.9,1,1, 14.408, 10557.710, 361.247, 52799.449 23/09/11,17:24:57,01,11,1, 11.9,1,1, 14.408, 10557.728, 361.249, 52799.420 23/09/11,17:24:57,02,11,1, 11.9,1,1, 14.408, 10557.718, 361.313, 52799.693 23/09/11,17:24:57,03,11,1, 11.9,1,1, 14.408, 10557.714, 361.336, 52799.723 23/09/11,17:24:57,04,11,1, 11.9,1,1, 14.408, 10557.682, 361.290, 52799.762 23/09/11,17:24:57,05,11,1, 11.9,1,1, 14.408, 10557.713, 361.289, 52799.737 23/09/11,17:24:57,06,11,1, 11.9,1,1, 14.408, 10557.705, 361.287, 52799.688 23/09/11,17:24:57,07,11,1, 11.9,1,1, 14.408, 10557.732, 361.306, 52799.699 23/09/11,17:24:57,08,11,1, 11.9,1,1, 14.408, 10557.727, 361.295, 52799.716 23/09/11,17:24:57,09,11,1, 11.9,1,1, 14.408, 10557.719, 361.278, 52799.711 23/09/11,17:24:57,10,11,1, 11.9,1,1, 14.408, 10557.714, 361.307, 52799.691 23/09/11,17:24:57,11,11,1, 11.9,1,1, 14.408, 10557.706, 361.292, 52799.705 23/09/11,17:24:57,12,11,1, 11.9,1,1, 14.408, 10557.715, 361.292, 52799.697 23/09/11,17:24:57,13,11,1, 11.9,1,1, 14.408, 10557.719, 361.303, 52799.734 23/09/11,17:24:57,14,11,1, 11.9,1,1, 14.408, 10557.690, 361.301, 52799.735 23/09/11,17:24:57,15,11,1, 11.9,1,1, 14.408, 10557.716, 361.286, 52799.710 23/09/11,17:24:57,16,11,1, 11.9,1,1, 14.408, 10557.726, 361.271, 52799.712 23/09/11,17:24:57,17,11,1, 11.9,1,1, 14.408, 10557.709, 361.262, 52799.709 23/09/11,17:24:57,18,11,1, 11.9,1,1, 14.408, 10557.721, 361.275, 52799.689 23/09/11,17:24:57,19,11,1, 11.9,1,1, 14.408, 10557.740, 361.285, 52799.700 23/09/11,17:24:58,00,09,1, 11.9,1,1, 14.407, 10557.735, 361.285, 52799.700 23/09/11,17:24:58,01,09,1, 11.9,1,1, 14.407, 10557.712, 361.283, 52799.715 23/09/11,17:24:58,02,09,1, 11.9,1,1, 14.407, 10557.728, 361.291, 52799.704 23/09/11,17:24:58,03,09,1, 11.9,1,1, 14.407, 10557.718, 361.286, 52799.724 23/09/11,17:24:58,04,09,1, 11.9,1,1, 14.407, 10557.724, 361.292, 52799.722 23/09/11,17:24:58,05,09,1, 11.9,1,1, 14.407, 10557.689, 361.306, 52799.743 23/09/11,17:24:58,06,09,1, 11.9,1,1, 14.407, 10557.705, 361.291, 52799.715 23/09/11,17:24:58,07,09,1, 11.9,1,1, 14.407, 10557.687, 361.304, 52799.726 23/09/11,17:24:58,08,09,1, 11.9,1,1, 14.407, 10557.706, 361.287, 52799.692 23/09/11,17:24:58,09,09,1, 11.9,1,1, 14.407, 10557.707, 361.302, 52799.749 23/09/11,17:24:58,10,09,1, 11.9,1,1, 14.407, 10557.713, 361.287, 52799.684 23/09/11,17:24:58,11,09,1, 11.9,1,1, 14.407, 10557.739, 361.284, 52799.692 23/09/11,17:24:58,12,09,1, 11.9,1,1, 14.407, 10557.717, 361.284, 52799.708 23/09/11,17:24:58,13,09,1, 11.9,1,1, 14.407, 10557.707, 361.269, 52799.741 23/09/11,17:24:58,14,09,1, 11.9,1,1, 14.407, 10557.699, 361.281, 52799.721 23/09/11,17:24:58,15,09,1, 11.9,1,1, 14.407, 10557.700, 361.275, 52799.736 23/09/11,17:24:58,16,09,1, 11.9,1,1, 14.407, 10557.716, 361.283, 52799.808 23/09/11,17:24:58,17,09,1, 11.9,1,1, 14.407, 10557.715, 361.269, 52799.729 23/09/11,17:24:58,18,09,1, 11.9,1,1, 14.407, 10557.717, 361.285, 52799.831 23/09/11,17:24:58,19,09,1, 11.9,1,1, 14.407, 10557.728, 361.264, 52799.736 23/09/11,17:24:59,00,09,1, 11.9,1,1, 14.410, 10557.727, 361.264, 52799.736 23/09/11,17:24:59,01,09,1, 11.9,1,1, 14.410, 10557.698, 361.273, 52799.731 23/09/11,17:24:59,02,09,1, 11.9,1,1, 14.410, 10557.712, 361.281, 52799.721 23/09/11,17:24:59,03,09,1, 11.9,1,1, 14.410, 10557.708, 361.278, 52799.689 23/09/11,17:24:59,04,09,1, 11.9,1,1, 14.410, 10557.708, 361.264, 52799.711 23/09/11,17:24:59,05,09,1, 11.9,1,1, 14.410, 10557.711, 361.276, 52799.678 23/09/11,17:24:59,06,09,1, 11.9,1,1, 14.410, 10557.701, 361.257, 52799.674 23/09/11,17:24:59,07,09,1, 11.9,1,1, 14.410, 10557.711, 361.287, 52799.701 23/09/11,17:24:59,08,09,1, 11.9,1,1, 14.410, 10557.708, 361.288, 52799.691 23/09/11,17:24:59,09,09,1, 11.9,1,1, 14.410, 10557.701, 361.274, 52799.697 23/09/11,17:24:59,10,09,1, 11.9,1,1, 14.410, 10557.692, 361.263, 52799.681 23/09/11,17:24:59,11,09,1, 11.9,1,1, 14.410, 10557.707, 361.238, 52799.687 23/09/11,17:24:59,12,09,1, 11.9,1,1, 14.410, 10557.705, 361.277, 52799.689 23/09/11,17:24:59,13,09,1, 11.9,1,1, 14.410, 10557.692, 361.270, 52799.685 23/09/11,17:24:59,14,09,1, 11.9,1,1, 14.410, 10557.717, 361.257, 52799.695 23/09/11,17:24:59,15,09,1, 11.9,1,1, 14.410, 10557.678, 361.285, 52799.692 23/09/11,17:24:59,16,09,1, 11.9,1,1, 14.410, 10557.689, 361.288, 52799.678 23/09/11,17:24:59,17,09,1, 11.9,1,1, 14.410, 10557.692, 361.270, 52799.704 23/09/11,17:24:59,18,09,1, 11.9,1,1, 14.410, 10557.703, 361.273, 52799.698 23/09/11,17:24:59,19,09,1, 11.9,1,1, 14.410, 10557.701, 361.282, 52799.681 23/09/11,17:25:00,00,08,1, 11.9,1,1, 14.409, 10557.693, 361.282, 52799.681 23/09/11,17:25:00,01,08,1, 11.9,1,1, 14.409, 10557.742, 361.272, 52799.672 23/09/11,17:25:00,02,08,1, 11.9,1,1, 14.409, 10557.711, 361.193, 52799.432 23/09/11,17:25:00,03,08,1, 11.9,1,1, 14.409, 10557.684, 361.193, 52799.359 23/09/11,17:25:00,04,08,1, 11.9,1,1, 14.409, 10557.705, 361.186, 52799.384 23/09/11,17:25:00,05,08,1, 11.9,1,1, 14.409, 10557.728, 361.221, 52799.404 23/09/11,17:25:00,06,08,1, 11.9,1,1, 14.409, 10557.716, 361.218, 52799.376 23/09/11,17:25:00,07,08,1, 11.9,1,1, 14.409, 10557.715, 361.195, 52799.392 23/09/11,17:25:00,08,08,1, 11.9,1,1, 14.409, 10557.705, 361.208, 52799.387 23/09/11,17:25:00,09,08,1, 11.9,1,1, 14.409, 10557.674, 361.202, 52799.369 23/09/11,17:25:00,10,08,1, 11.9,1,1, 14.409, 10557.698, 361.185, 52799.386 23/09/11,17:25:00,11,08,1, 11.9,1,1, 14.409, 10557.710, 361.205, 52799.380 23/09/11,17:25:00,12,08,1, 11.9,1,1, 14.409, 10557.721, 361.193, 52799.373 23/09/11,17:25:00,13,08,1, 11.9,1,1, 14.409, 10557.721, 361.168, 52799.377 23/09/11,17:25:00,14,08,1, 11.9,1,1, 14.409, 10557.702, 361.170, 52799.382 23/09/11,17:25:00,15,08,1, 11.9,1,1, 14.409, 10557.677, 361.178, 52799.398 23/09/11,17:25:00,16,08,1, 11.9,1,1, 14.409, 10557.703, 361.168, 52799.373 23/09/11,17:25:00,17,08,1, 11.9,1,1, 14.409, 10557.723, 361.191, 52799.405 23/09/11,17:25:00,18,08,1, 11.9,1,1, 14.409, 10557.704, 361.166, 52799.401 23/09/11,17:25:00,19,08,1, 11.9,1,1, 14.409, 10557.701, 361.170, 52799.384 23/09/11,17:25:01,00,08,1, 11.9,1,1, 14.409, 10557.693, 361.170, 52799.384 23/09/11,17:25:01,01,08,1, 11.9,1,1, 14.409, 10557.689, 361.177, 52799.402 23/09/11,17:25:01,02,08,1, 11.9,1,1, 14.409, 10557.692, 361.166, 52799.400 23/09/11,17:25:01,03,08,1, 11.9,1,1, 14.409, 10557.719, 361.172, 52799.382 23/09/11,17:25:01,04,08,1, 11.9,1,1, 14.409, 10557.720, 361.186, 52799.398 23/09/11,17:25:01,05,08,1, 11.9,1,1, 14.409, 10557.706, 361.184, 52799.388 23/09/11,17:25:01,06,08,1, 11.9,1,1, 14.409, 10557.714, 361.185, 52799.405 23/09/11,17:25:01,07,08,1, 11.9,1,1, 14.409, 10557.714, 361.201, 52799.366 23/09/11,17:25:01,08,08,1, 11.9,1,1, 14.409, 10557.720, 361.179, 52799.378 23/09/11,17:25:01,09,08,1, 11.9,1,1, 14.409, 10557.730, 361.172, 52799.364 23/09/11,17:25:01,10,08,1, 11.9,1,1, 14.409, 10557.702, 361.184, 52799.336 23/09/11,17:25:01,11,08,1, 11.9,1,1, 14.409, 10557.728, 361.177, 52799.393 23/09/11,17:25:01,12,08,1, 11.9,1,1, 14.409, 10557.719, 361.157, 52799.363 23/09/11,17:25:01,13,08,1, 11.9,1,1, 14.409, 10557.732, 361.168, 52799.342 23/09/11,17:25:01,14,08,1, 11.9,1,1, 14.409, 10557.715, 361.177, 52799.374 23/09/11,17:25:01,15,08,1, 11.9,1,1, 14.409, 10557.722, 361.180, 52799.387 23/09/11,17:25:01,16,08,1, 11.9,1,1, 14.409, 10557.740, 361.160, 52799.385 23/09/11,17:25:01,17,08,1, 11.9,1,1, 14.409, 10557.725, 361.191, 52799.396 23/09/11,17:25:01,18,08,1, 11.9,1,1, 14.409, 10557.729, 361.164, 52799.378 23/09/11,17:25:01,19,08,1, 11.9,1,1, 14.409, 10557.746, 361.160, 52799.367 23/09/11,17:25:02,00,11,1, 11.9,1,1, 14.408, 10557.743, 361.160, 52799.367 23/09/11,17:25:02,01,11,1, 11.9,1,1, 14.408, 10557.727, 361.159, 52799.356 23/09/11,17:25:02,02,11,1, 11.9,1,1, 14.408, 10557.736, 361.157, 52799.345 23/09/11,17:25:02,03,11,1, 11.9,1,1, 14.408, 10557.745, 361.179, 52799.376 23/09/11,17:25:02,04,11,1, 11.9,1,1, 14.408, 10557.743, 361.155, 52799.371 23/09/11,17:25:02,05,11,1, 11.9,1,1, 14.408, 10557.741, 361.148, 52799.363 23/09/11,17:25:02,06,11,1, 11.9,1,1, 14.408, 10557.748, 361.164, 52799.344 23/09/11,17:25:02,07,11,1, 11.9,1,1, 14.408, 10557.748, 361.155, 52799.313 23/09/11,17:25:02,08,11,1, 11.9,1,1, 14.408, 10557.736, 361.178, 52799.354 23/09/11,17:25:02,09,11,1, 11.9,1,1, 14.408, 10557.750, 361.150, 52799.364 23/09/11,17:25:02,10,11,1, 11.9,1,1, 14.408, 10557.737, 361.166, 52799.414 23/09/11,17:25:02,11,11,1, 11.9,1,1, 14.408, 10557.750, 361.159, 52799.389 23/09/11,17:25:02,12,11,1, 11.9,1,1, 14.408, 10557.720, 361.161, 52799.421 23/09/11,17:25:02,13,11,1, 11.9,1,1, 14.408, 10557.708, 361.161, 52799.363 23/09/11,17:25:02,14,11,1, 11.9,1,1, 14.408, 10557.756, 361.156, 52799.394 23/09/11,17:25:02,15,11,1, 11.9,1,1, 14.408, 10557.733, 361.165, 52799.387 23/09/11,17:25:02,16,11,1, 11.9,1,1, 14.408, 10557.716, 361.157, 52799.382 23/09/11,17:25:02,17,11,1, 11.9,1,1, 14.408, 10557.722, 361.157, 52799.386 23/09/11,17:25:02,18,11,1, 11.9,1,1, 14.408, 10557.736, 361.158, 52799.396 23/09/11,17:25:02,19,11,1, 11.9,1,1, 14.408, 10557.731, 361.162, 52799.339 23/09/11,17:25:03,00,09,1, 11.9,1,1, 14.409, 10557.727, 361.162, 52799.339 23/09/11,17:25:03,01,09,1, 11.9,1,1, 14.409, 10557.727, 361.151, 52799.349 23/09/11,17:25:03,02,09,1, 11.9,1,1, 14.409, 10557.736, 361.147, 52799.358 23/09/11,17:25:03,03,09,1, 11.9,1,1, 14.409, 10557.745, 361.153, 52799.383 23/09/11,17:25:03,04,09,1, 11.9,1,1, 14.409, 10557.715, 361.130, 52799.385 23/09/11,17:25:03,05,09,1, 11.9,1,1, 14.409, 10557.736, 361.151, 52799.403 23/09/11,17:25:03,06,09,1, 11.9,1,1, 14.409, 10557.735, 361.142, 52799.381 23/09/11,17:25:03,07,09,1, 11.9,1,1, 14.409, 10557.738, 361.155, 52799.356 23/09/11,17:25:03,08,09,1, 11.9,1,1, 14.409, 10557.763, 361.154, 52799.361 23/09/11,17:25:03,09,09,1, 11.9,1,1, 14.409, 10557.738, 361.134, 52799.380 23/09/11,17:25:03,10,09,1, 11.9,1,1, 14.409, 10557.738, 361.135, 52799.375 23/09/11,17:25:03,11,09,1, 11.9,1,1, 14.409, 10557.749, 361.127, 52799.394 23/09/11,17:25:03,12,09,1, 11.9,1,1, 14.409, 10557.716, 361.138, 52799.396 23/09/11,17:25:03,13,09,1, 11.9,1,1, 14.409, 10557.737, 361.150, 52799.382 23/09/11,17:25:03,14,09,1, 11.9,1,1, 14.409, 10557.757, 361.159, 52799.413 23/09/11,17:25:03,15,09,1, 11.9,1,1, 14.409, 10557.726, 361.144, 52799.382 23/09/11,17:25:03,16,09,1, 11.9,1,1, 14.409, 10557.738, 361.127, 52799.348 23/09/11,17:25:03,17,09,1, 11.9,1,1, 14.409, 10557.749, 361.148, 52799.367 23/09/11,17:25:03,18,09,1, 11.9,1,1, 14.409, 10557.744, 361.130, 52799.368 23/09/11,17:25:03,19,09,1, 11.9,1,1, 14.409, 10557.752, 361.128, 52799.368 23/09/11,17:25:04,00,10,1, 11.9,1,1, 14.409, 10557.752, 361.128, 52799.368 23/09/11,17:25:04,01,10,1, 11.9,1,1, 14.409, 10557.753, 361.139, 52799.360 23/09/11,17:25:04,02,10,1, 11.9,1,1, 14.409, 10557.751, 361.134, 52799.361 23/09/11,17:25:04,03,10,1, 11.9,1,1, 14.409, 10557.752, 361.120, 52799.350 23/09/11,17:25:04,04,10,1, 11.9,1,1, 14.409, 10557.748, 361.137, 52799.373 23/09/11,17:25:04,05,10,1, 11.9,1,1, 14.409, 10557.734, 361.154, 52799.334 23/09/11,17:25:04,06,10,1, 11.9,1,1, 14.409, 10557.718, 361.134, 52799.362 23/09/11,17:25:04,07,10,1, 11.9,1,1, 14.409, 10557.740, 361.117, 52799.359 23/09/11,17:25:04,08,10,1, 11.9,1,1, 14.409, 10557.743, 361.134, 52799.345 23/09/11,17:25:04,09,10,1, 11.9,1,1, 14.409, 10557.756, 361.139, 52799.336 23/09/11,17:25:04,10,10,1, 11.9,1,1, 14.409, 10557.740, 361.107, 52799.316 23/09/11,17:25:04,11,10,1, 11.9,1,1, 14.409, 10557.730, 361.136, 52799.311 23/09/11,17:25:04,12,10,1, 11.9,1,1, 14.409, 10557.755, 361.106, 52799.348 23/09/11,17:25:04,13,10,1, 11.9,1,1, 14.409, 10557.753, 361.116, 52799.335 23/09/11,17:25:04,14,10,1, 11.9,1,1, 14.409, 10557.763, 361.114, 52799.354 23/09/11,17:25:04,15,10,1, 11.9,1,1, 14.409, 10557.734, 361.131, 52799.361 23/09/11,17:25:04,16,10,1, 11.9,1,1, 14.409, 10557.738, 361.105, 52799.346 23/09/11,17:25:04,17,10,1, 11.9,1,1, 14.409, 10557.758, 361.121, 52799.322 23/09/11,17:25:04,18,10,1, 11.9,1,1, 14.409, 10557.763, 361.138, 52799.316 23/09/11,17:25:04,19,10,1, 11.9,1,1, 14.409, 10557.721, 361.127, 52799.331 23/09/11,17:25:05,00,10,1, 11.9,1,1, 14.410, 10557.718, 361.127, 52799.331 23/09/11,17:25:05,01,10,1, 11.9,1,1, 14.410, 10557.759, 361.094, 52799.345 23/09/11,17:25:05,02,10,1, 11.9,1,1, 14.410, 10557.736, 361.102, 52799.346 23/09/11,17:25:05,03,10,1, 11.9,1,1, 14.410, 10557.754, 361.089, 52799.307 23/09/11,17:25:05,04,10,1, 11.9,1,1, 14.410, 10557.758, 361.111, 52799.331 23/09/11,17:25:05,05,10,1, 11.9,1,1, 14.410, 10557.753, 361.099, 52799.489 23/09/11,17:25:05,06,10,1, 11.9,1,1, 14.410, 10557.761, 361.122, 52799.369 23/09/11,17:25:05,07,10,1, 11.9,1,1, 14.410, 10557.775, 361.117, 52799.350 23/09/11,17:25:05,08,10,1, 11.9,1,1, 14.410, 10557.780, 361.072, 52799.214 23/09/11,17:25:05,09,10,1, 11.9,1,1, 14.410, 10557.765, 361.094, 52799.325 23/09/11,17:25:05,10,10,1, 11.9,1,1, 14.410, 10557.759, 361.057, 52799.291 23/09/11,17:25:05,11,10,1, 11.9,1,1, 14.410, 10557.750, 361.101, 52799.304 23/09/11,17:25:05,12,10,1, 11.9,1,1, 14.410, 10557.772, 361.094, 52799.313 23/09/11,17:25:05,13,10,1, 11.9,1,1, 14.410, 10557.756, 361.074, 52799.331 23/09/11,17:25:05,14,10,1, 11.9,1,1, 14.410, 10557.759, 361.107, 52799.381 23/09/11,17:25:05,15,10,1, 11.9,1,1, 14.410, 10557.757, 361.107, 52799.342 23/09/11,17:25:05,16,10,1, 11.9,1,1, 14.410, 10557.767, 361.108, 52799.348 23/09/11,17:25:05,17,10,1, 11.9,1,1, 14.410, 10557.744, 361.100, 52799.338 23/09/11,17:25:05,18,10,1, 11.9,1,1, 14.410, 10557.762, 361.070, 52799.317 23/09/11,17:25:05,19,10,1, 11.9,1,1, 14.410, 10557.774, 361.103, 52799.319 23/09/11,17:25:06,00,10,1, 11.8,1,1, 14.410, 10557.768, 361.103, 52799.319 23/09/11,17:25:06,01,10,1, 11.8,1,1, 14.410, 10557.764, 361.082, 52799.314 23/09/11,17:25:06,02,10,1, 11.8,1,1, 14.410, 10557.759, 361.082, 52799.336 23/09/11,17:25:06,03,10,1, 11.8,1,1, 14.410, 10557.740, 361.099, 52799.322 23/09/11,17:25:06,04,10,1, 11.8,1,1, 14.410, 10557.772, 361.091, 52799.317 23/09/11,17:25:06,05,10,1, 11.8,1,1, 14.410, 10557.776, 361.091, 52799.305 23/09/11,17:25:06,06,10,1, 11.8,1,1, 14.410, 10557.778, 361.088, 52799.338 23/09/11,17:25:06,07,10,1, 11.8,1,1, 14.410, 10557.772, 361.086, 52799.312 23/09/11,17:25:06,08,10,1, 11.8,1,1, 14.410, 10557.756, 361.062, 52799.289 23/09/11,17:25:06,09,10,1, 11.8,1,1, 14.410, 10557.759, 361.084, 52799.289 23/09/11,17:25:06,10,10,1, 11.8,1,1, 14.410, 10557.777, 361.069, 52799.308 23/09/11,17:25:06,11,10,1, 11.8,1,1, 14.410, 10557.784, 361.070, 52799.307 23/09/11,17:25:06,12,10,1, 11.8,1,1, 14.410, 10557.786, 361.088, 52799.305 23/09/11,17:25:06,13,10,1, 11.8,1,1, 14.410, 10557.802, 361.068, 52799.295 23/09/11,17:25:06,14,10,1, 11.8,1,1, 14.410, 10557.793, 361.076, 52799.291 23/09/11,17:25:06,15,10,1, 11.8,1,1, 14.410, 10557.768, 361.053, 52799.319 23/09/11,17:25:06,16,10,1, 11.8,1,1, 14.410, 10557.784, 361.077, 52799.322 23/09/11,17:25:06,17,10,1, 11.8,1,1, 14.410, 10557.772, 361.067, 52799.315 23/09/11,17:25:06,18,10,1, 11.8,1,1, 14.410, 10557.781, 361.074, 52799.309 23/09/11,17:25:06,19,10,1, 11.8,1,1, 14.410, 10557.759, 361.061, 52799.296 23/09/11,17:25:07,00,10,1, 11.8,1,1, 14.407, 10557.752, 361.061, 52799.296 23/09/11,17:25:07,01,10,1, 11.8,1,1, 14.407, 10557.797, 361.065, 52799.312 23/09/11,17:25:07,02,10,1, 11.8,1,1, 14.407, 10557.764, 361.072, 52799.305 23/09/11,17:25:07,03,10,1, 11.8,1,1, 14.407, 10557.812, 361.076, 52799.316 23/09/11,17:25:07,04,10,1, 11.8,1,1, 14.407, 10557.782, 361.054, 52799.279 23/09/11,17:25:07,05,10,1, 11.8,1,1, 14.407, 10557.767, 361.064, 52799.284 23/09/11,17:25:07,06,10,1, 11.8,1,1, 14.407, 10557.799, 361.076, 52799.287 23/09/11,17:25:07,07,10,1, 11.8,1,1, 14.407, 10557.773, 361.050, 52799.291 23/09/11,17:25:07,08,10,1, 11.8,1,1, 14.407, 10557.804, 361.037, 52799.256 23/09/11,17:25:07,09,10,1, 11.8,1,1, 14.407, 10557.799, 361.049, 52799.275 23/09/11,17:25:07,10,10,1, 11.8,1,1, 14.407, 10557.778, 361.044, 52799.285 23/09/11,17:25:07,11,10,1, 11.8,1,1, 14.407, 10557.801, 361.044, 52799.308 23/09/11,17:25:07,12,10,1, 11.8,1,1, 14.407, 10557.774, 361.051, 52799.288 23/09/11,17:25:07,13,10,1, 11.8,1,1, 14.407, 10557.793, 361.029, 52799.288 23/09/11,17:25:07,14,10,1, 11.8,1,1, 14.407, 10557.798, 361.056, 52799.302 23/09/11,17:25:07,15,10,1, 11.8,1,1, 14.407, 10557.776, 361.066, 52799.392 23/09/11,17:25:07,16,10,1, 11.8,1,1, 14.407, 10557.803, 361.046, 52799.231 23/09/11,17:25:07,17,10,1, 11.8,1,1, 14.407, 10557.782, 361.050, 52799.287 23/09/11,17:25:07,18,10,1, 11.8,1,1, 14.407, 10557.804, 361.039, 52799.287 23/09/11,17:25:07,19,10,1, 11.8,1,1, 14.407, 10557.786, 361.024, 52799.214 23/09/11,17:25:08,00,10,1, 11.9,1,1, 14.408, 10557.785, 361.024, 52799.214 23/09/11,17:25:08,01,10,1, 11.9,1,1, 14.408, 10557.812, 361.033, 52799.279 23/09/11,17:25:08,02,10,1, 11.9,1,1, 14.408, 10557.799, 361.013, 52799.250 23/09/11,17:25:08,03,10,1, 11.9,1,1, 14.408, 10557.819, 361.031, 52799.250 23/09/11,17:25:08,04,10,1, 11.9,1,1, 14.408, 10557.808, 361.016, 52799.263 23/09/11,17:25:08,05,10,1, 11.9,1,1, 14.408, 10557.802, 361.034, 52799.283 23/09/11,17:25:08,06,10,1, 11.9,1,1, 14.408, 10557.777, 361.049, 52799.290 23/09/11,17:25:08,07,10,1, 11.9,1,1, 14.408, 10557.800, 361.015, 52799.269 23/09/11,17:25:08,08,10,1, 11.9,1,1, 14.408, 10557.797, 361.025, 52799.262 23/09/11,17:25:08,09,10,1, 11.9,1,1, 14.408, 10557.782, 361.017, 52799.265 23/09/11,17:25:08,10,10,1, 11.9,1,1, 14.408, 10557.805, 361.011, 52799.252 23/09/11,17:25:08,11,10,1, 11.9,1,1, 14.408, 10557.786, 361.033, 52799.290 23/09/11,17:25:08,12,10,1, 11.9,1,1, 14.408, 10557.802, 361.009, 52799.276 23/09/11,17:25:08,13,10,1, 11.9,1,1, 14.408, 10557.822, 361.014, 52799.247 23/09/11,17:25:08,14,10,1, 11.9,1,1, 14.408, 10557.804, 361.013, 52799.255 23/09/11,17:25:08,15,10,1, 11.9,1,1, 14.408, 10557.826, 361.000, 52799.256 23/09/11,17:25:08,16,10,1, 11.9,1,1, 14.408, 10557.779, 361.002, 52799.258 23/09/11,17:25:08,17,10,1, 11.9,1,1, 14.408, 10557.837, 361.010, 52799.304 23/09/11,17:25:08,18,10,1, 11.9,1,1, 14.408, 10557.798, 360.999, 52799.283 23/09/11,17:25:08,19,10,1, 11.9,1,1, 14.408, 10557.835, 361.009, 52799.274 23/09/11,17:25:09,00,10,1, 11.9,1,1, 14.405, 10557.827, 361.009, 52799.274 23/09/11,17:25:09,01,10,1, 11.9,1,1, 14.405, 10557.822, 360.992, 52799.249 23/09/11,17:25:09,02,10,1, 11.9,1,1, 14.405, 10557.817, 360.981, 52799.251 23/09/11,17:25:09,03,10,1, 11.9,1,1, 14.405, 10557.829, 361.017, 52799.257 23/09/11,17:25:09,04,10,1, 11.9,1,1, 14.405, 10557.800, 360.993, 52799.252 23/09/11,17:25:09,05,10,1, 11.9,1,1, 14.405, 10557.830, 361.000, 52799.277 23/09/11,17:25:09,06,10,1, 11.9,1,1, 14.405, 10557.802, 361.021, 52799.376 23/09/11,17:25:09,07,10,1, 11.9,1,1, 14.405, 10557.837, 360.975, 52799.189 23/09/11,17:25:09,08,10,1, 11.9,1,1, 14.405, 10557.823, 360.969, 52799.209 23/09/11,17:25:09,09,10,1, 11.9,1,1, 14.405, 10557.833, 361.004, 52799.216 23/09/11,17:25:09,10,10,1, 11.9,1,1, 14.405, 10557.827, 360.974, 52799.219 23/09/11,17:25:09,11,10,1, 11.9,1,1, 14.405, 10557.825, 361.007, 52799.257 23/09/11,17:25:09,12,10,1, 11.9,1,1, 14.405, 10557.822, 361.001, 52799.232 23/09/11,17:25:09,13,10,1, 11.9,1,1, 14.405, 10557.828, 360.986, 52799.240 23/09/11,17:25:09,14,10,1, 11.9,1,1, 14.405, 10557.831, 361.009, 52799.270 23/09/11,17:25:09,15,10,1, 11.9,1,1, 14.405, 10557.836, 360.996, 52799.249 23/09/11,17:25:09,16,10,1, 11.9,1,1, 14.405, 10557.815, 360.998, 52799.250 23/09/11,17:25:09,17,10,1, 11.9,1,1, 14.405, 10557.831, 360.982, 52799.260 23/09/11,17:25:09,18,10,1, 11.9,1,1, 14.405, 10557.826, 360.986, 52799.271 23/09/11,17:25:09,19,10,1, 11.9,1,1, 14.405, 10557.823, 360.978, 52799.265 23/09/11,17:25:10,00,10,1, 11.9,1,1, 14.405, 10557.818, 360.978, 52799.265 23/09/11,17:25:10,01,10,1, 11.9,1,1, 14.405, 10557.816, 360.966, 52799.238 23/09/11,17:25:10,02,10,1, 11.9,1,1, 14.405, 10557.820, 360.970, 52799.256 23/09/11,17:25:10,03,10,1, 11.9,1,1, 14.405, 10557.840, 360.991, 52799.235 23/09/11,17:25:10,04,10,1, 11.9,1,1, 14.405, 10557.841, 360.989, 52799.271 23/09/11,17:25:10,05,10,1, 11.9,1,1, 14.405, 10557.835, 360.991, 52799.246 23/09/11,17:25:10,06,10,1, 11.9,1,1, 14.405, 10557.826, 360.978, 52799.252 23/09/11,17:25:10,07,10,1, 11.9,1,1, 14.405, 10557.831, 360.969, 52799.263 23/09/11,17:25:10,08,10,1, 11.9,1,1, 14.405, 10557.848, 360.985, 52799.270 23/09/11,17:25:10,09,10,1, 11.9,1,1, 14.405, 10557.828, 361.003, 52799.287 23/09/11,17:25:10,10,10,1, 11.9,1,1, 14.405, 10557.819, 360.971, 52799.221 23/09/11,17:25:10,11,10,1, 11.9,1,1, 14.405, 10557.839, 360.990, 52799.253 23/09/11,17:25:10,12,10,1, 11.9,1,1, 14.405, 10557.808, 360.999, 52799.231 23/09/11,17:25:10,13,10,1, 11.9,1,1, 14.405, 10557.860, 360.991, 52799.262 23/09/11,17:25:10,14,10,1, 11.9,1,1, 14.405, 10557.841, 360.987, 52799.275 23/09/11,17:25:10,15,10,1, 11.9,1,1, 14.405, 10557.833, 360.958, 52799.246 23/09/11,17:25:10,16,10,1, 11.9,1,1, 14.405, 10557.859, 360.972, 52799.253 23/09/11,17:25:10,17,10,1, 11.9,1,1, 14.405, 10557.858, 360.968, 52799.265 23/09/11,17:25:10,18,10,1, 11.9,1,1, 14.405, 10557.847, 360.957, 52799.279 23/09/11,17:25:10,19,10,1, 11.9,1,1, 14.405, 10557.827, 360.966, 52799.281 23/09/11,17:25:11,00,10,1, 11.8,1,1, 14.406, 10557.827, 360.966, 52799.281 23/09/11,17:25:11,01,10,1, 11.8,1,1, 14.406, 10557.830, 360.951, 52799.285 23/09/11,17:25:11,02,10,1, 11.8,1,1, 14.406, 10557.832, 360.953, 52799.263 23/09/11,17:25:11,03,10,1, 11.8,1,1, 14.406, 10557.840, 360.979, 52799.277 23/09/11,17:25:11,04,10,1, 11.8,1,1, 14.406, 10557.833, 360.964, 52799.257 23/09/11,17:25:11,05,10,1, 11.8,1,1, 14.406, 10557.819, 360.972, 52799.227 23/09/11,17:25:11,06,10,1, 11.8,1,1, 14.406, 10557.849, 360.976, 52799.263 23/09/11,17:25:11,07,10,1, 11.8,1,1, 14.406, 10557.808, 360.969, 52799.226 23/09/11,17:25:11,08,10,1, 11.8,1,1, 14.406, 10557.860, 360.975, 52799.271 23/09/11,17:25:11,09,10,1, 11.8,1,1, 14.406, 10557.841, 360.950, 52799.234 23/09/11,17:25:11,10,10,1, 11.8,1,1, 14.406, 10557.819, 360.980, 52799.209 23/09/11,17:25:11,11,10,1, 11.8,1,1, 14.406, 10557.862, 360.964, 52799.243 23/09/11,17:25:11,12,10,1, 11.8,1,1, 14.406, 10557.853, 360.970, 52799.217 23/09/11,17:25:11,13,10,1, 11.8,1,1, 14.406, 10557.819, 360.995, 52799.207 23/09/11,17:25:11,14,10,1, 11.8,1,1, 14.406, 10557.832, 360.987, 52799.213 23/09/11,17:25:11,15,10,1, 11.8,1,1, 14.406, 10557.847, 360.937, 52799.212 23/09/11,17:25:11,16,10,1, 11.8,1,1, 14.406, 10557.845, 360.983, 52799.228 23/09/11,17:25:11,17,10,1, 11.8,1,1, 14.406, 10557.858, 360.956, 52799.190 23/09/11,17:25:11,18,10,1, 11.8,1,1, 14.406, 10557.831, 360.980, 52799.224 23/09/11,17:25:11,19,10,1, 11.8,1,1, 14.406, 10557.855, 360.969, 52799.222 23/09/11,17:25:12,00,10,1, 12.0,1,1, 14.408, 10557.852, 360.969, 52799.222 23/09/11,17:25:12,01,10,1, 12.0,1,1, 14.408, 10557.835, 360.943, 52799.239 23/09/11,17:25:12,02,10,1, 12.0,1,1, 14.408, 10557.849, 360.958, 52799.248 23/09/11,17:25:12,03,10,1, 12.0,1,1, 14.408, 10557.846, 360.945, 52799.215 23/09/11,17:25:12,04,10,1, 12.0,1,1, 14.408, 10557.850, 360.966, 52799.233 23/09/11,17:25:12,05,10,1, 12.0,1,1, 14.408, 10557.838, 360.974, 52799.200 23/09/11,17:25:12,06,10,1, 12.0,1,1, 14.408, 10557.848, 360.964, 52799.213 23/09/11,17:25:12,07,10,1, 12.0,1,1, 14.408, 10557.852, 360.958, 52799.224 23/09/11,17:25:12,08,10,1, 12.0,1,1, 14.408, 10557.844, 360.960, 52799.229 23/09/11,17:25:12,09,10,1, 12.0,1,1, 14.408, 10557.863, 360.951, 52799.253 23/09/11,17:25:12,10,10,1, 12.0,1,1, 14.408, 10557.874, 360.965, 52799.249 23/09/11,17:25:12,11,10,1, 12.0,1,1, 14.408, 10557.863, 360.924, 52799.229 23/09/11,17:25:12,12,10,1, 12.0,1,1, 14.408, 10557.841, 360.930, 52799.205 23/09/11,17:25:12,13,10,1, 12.0,1,1, 14.408, 10557.873, 360.920, 52799.214 23/09/11,17:25:12,14,10,1, 12.0,1,1, 14.408, 10557.854, 360.907, 52799.253 23/09/11,17:25:12,15,10,1, 12.0,1,1, 14.408, 10557.841, 360.908, 52799.218 23/09/11,17:25:12,16,10,1, 12.0,1,1, 14.408, 10557.859, 360.946, 52799.212 23/09/11,17:25:12,17,10,1, 12.0,1,1, 14.408, 10557.831, 360.951, 52799.254 23/09/11,17:25:12,18,10,1, 12.0,1,1, 14.408, 10557.853, 360.946, 52799.226 23/09/11,17:25:12,19,10,1, 12.0,1,1, 14.408, 10557.868, 360.943, 52799.244 23/09/11,17:25:13,00,10,1, 11.9,1,1, 14.410, 10557.860, 360.943, 52799.244 23/09/11,17:25:13,01,10,1, 11.9,1,1, 14.410, 10557.855, 360.943, 52799.224 23/09/11,17:25:13,02,10,1, 11.9,1,1, 14.410, 10557.856, 360.941, 52799.232 23/09/11,17:25:13,03,10,1, 11.9,1,1, 14.410, 10557.864, 360.952, 52799.217 23/09/11,17:25:13,04,10,1, 11.9,1,1, 14.410, 10557.855, 360.938, 52799.234 23/09/11,17:25:13,05,10,1, 11.9,1,1, 14.410, 10557.841, 360.939, 52799.223 23/09/11,17:25:13,06,10,1, 11.9,1,1, 14.410, 10557.856, 360.925, 52799.228 23/09/11,17:25:13,07,10,1, 11.9,1,1, 14.410, 10557.848, 360.925, 52799.185 23/09/11,17:25:13,08,10,1, 11.9,1,1, 14.410, 10557.860, 360.933, 52799.216 23/09/11,17:25:13,09,10,1, 11.9,1,1, 14.410, 10557.857, 360.942, 52799.231 23/09/11,17:25:13,10,10,1, 11.9,1,1, 14.410, 10557.853, 360.929, 52799.226 23/09/11,17:25:13,11,10,1, 11.9,1,1, 14.410, 10557.849, 360.913, 52799.212 23/09/11,17:25:13,12,10,1, 11.9,1,1, 14.410, 10557.858, 360.913, 52799.221 23/09/11,17:25:13,13,10,1, 11.9,1,1, 14.410, 10557.867, 360.921, 52799.225 23/09/11,17:25:13,14,10,1, 11.9,1,1, 14.410, 10557.860, 360.911, 52799.177 23/09/11,17:25:13,15,10,1, 11.9,1,1, 14.410, 10557.859, 360.929, 52799.234 23/09/11,17:25:13,16,10,1, 11.9,1,1, 14.410, 10557.872, 360.904, 52799.228 23/09/11,17:25:13,17,10,1, 11.9,1,1, 14.410, 10557.862, 360.924, 52799.204 23/09/11,17:25:13,18,10,1, 11.9,1,1, 14.410, 10557.866, 360.928, 52799.191 23/09/11,17:25:13,19,10,1, 11.9,1,1, 14.410, 10557.841, 360.941, 52799.205 23/09/11,17:25:14,00,09,1, 11.9,1,1, 14.411, 10557.835, 360.941, 52799.205 23/09/11,17:25:14,01,09,1, 11.9,1,1, 14.411, 10557.869, 360.926, 52799.200 23/09/11,17:25:14,02,09,1, 11.9,1,1, 14.411, 10557.858, 360.917, 52799.198 23/09/11,17:25:14,03,09,1, 11.9,1,1, 14.411, 10557.884, 360.900, 52799.218 23/09/11,17:25:14,04,09,1, 11.9,1,1, 14.411, 10557.879, 360.901, 52799.198 23/09/11,17:25:14,05,09,1, 11.9,1,1, 14.411, 10557.860, 360.899, 52799.219 23/09/11,17:25:14,06,09,1, 11.9,1,1, 14.411, 10557.861, 360.889, 52799.227 23/09/11,17:25:14,07,09,1, 11.9,1,1, 14.411, 10557.875, 360.881, 52799.199 23/09/11,17:25:14,08,09,1, 11.9,1,1, 14.411, 10557.878, 360.888, 52799.220 23/09/11,17:25:14,09,09,1, 11.9,1,1, 14.411, 10557.856, 360.897, 52799.209 23/09/11,17:25:14,10,09,1, 11.9,1,1, 14.411, 10557.871, 360.893, 52799.239 23/09/11,17:25:14,11,09,1, 11.9,1,1, 14.411, 10557.848, 360.890, 52799.213 23/09/11,17:25:14,12,09,1, 11.9,1,1, 14.411, 10557.850, 360.893, 52799.204 23/09/11,17:25:14,13,09,1, 11.9,1,1, 14.411, 10557.855, 360.898, 52799.184 23/09/11,17:25:14,14,09,1, 11.9,1,1, 14.411, 10557.850, 360.896, 52799.193 23/09/11,17:25:14,15,09,1, 11.9,1,1, 14.411, 10557.868, 360.877, 52799.211 23/09/11,17:25:14,16,09,1, 11.9,1,1, 14.411, 10557.873, 360.895, 52799.217 23/09/11,17:25:14,17,09,1, 11.9,1,1, 14.411, 10557.880, 360.905, 52799.210 23/09/11,17:25:14,18,09,1, 11.9,1,1, 14.411, 10557.884, 360.894, 52799.206 23/09/11,17:25:14,19,09,1, 11.9,1,1, 14.411, 10557.884, 360.915, 52799.206 23/09/11,17:25:15,00,10,1, 11.9,1,1, 14.407, 10557.877, 360.915, 52799.206 23/09/11,17:25:15,01,10,1, 11.9,1,1, 14.407, 10557.873, 360.890, 52799.216 23/09/11,17:25:15,02,10,1, 11.9,1,1, 14.407, 10557.863, 360.890, 52799.209 23/09/11,17:25:15,03,10,1, 11.9,1,1, 14.407, 10557.869, 360.912, 52799.212 23/09/11,17:25:15,04,10,1, 11.9,1,1, 14.407, 10557.873, 360.885, 52799.173 23/09/11,17:25:15,05,10,1, 11.9,1,1, 14.407, 10557.861, 360.890, 52799.219 23/09/11,17:25:15,06,10,1, 11.9,1,1, 14.407, 10557.865, 360.893, 52799.222 23/09/11,17:25:15,07,10,1, 11.9,1,1, 14.407, 10557.861, 360.888, 52799.205 23/09/11,17:25:15,08,10,1, 11.9,1,1, 14.407, 10557.869, 360.909, 52799.198 23/09/11,17:25:15,09,10,1, 11.9,1,1, 14.407, 10557.867, 360.903, 52799.200 23/09/11,17:25:15,10,10,1, 11.9,1,1, 14.407, 10557.843, 360.893, 52799.184 23/09/11,17:25:15,11,10,1, 11.9,1,1, 14.407, 10557.867, 360.896, 52799.230 23/09/11,17:25:15,12,10,1, 11.9,1,1, 14.407, 10557.859, 360.889, 52799.221 23/09/11,17:25:15,13,10,1, 11.9,1,1, 14.407, 10557.835, 360.875, 52799.125 23/09/11,17:25:15,14,10,1, 11.9,1,1, 14.407, 10557.888, 360.883, 52799.198 23/09/11,17:25:15,15,10,1, 11.9,1,1, 14.407, 10557.867, 360.889, 52799.136 23/09/11,17:25:15,16,10,1, 11.9,1,1, 14.407, 10557.895, 360.895, 52799.217 23/09/11,17:25:15,17,10,1, 11.9,1,1, 14.407, 10557.860, 360.893, 52799.183 23/09/11,17:25:15,18,10,1, 11.9,1,1, 14.407, 10557.862, 360.882, 52799.189 23/09/11,17:25:15,19,10,1, 11.9,1,1, 14.407, 10557.867, 360.912, 52799.173 23/09/11,17:25:16,00,11,1, 11.9,1,1, 14.407, 10557.860, 360.912, 52799.173 23/09/11,17:25:16,01,11,1, 11.9,1,1, 14.407, 10557.870, 360.901, 52799.178 23/09/11,17:25:16,02,11,1, 11.9,1,1, 14.407, 10557.861, 360.909, 52799.217 23/09/11,17:25:16,03,11,1, 11.9,1,1, 14.407, 10557.852, 360.897, 52799.160 23/09/11,17:25:16,04,11,1, 11.9,1,1, 14.407, 10557.866, 360.885, 52799.187 23/09/11,17:25:16,05,11,1, 11.9,1,1, 14.407, 10557.877, 360.900, 52799.207 23/09/11,17:25:16,06,11,1, 11.9,1,1, 14.407, 10557.854, 360.902, 52799.201 23/09/11,17:25:16,07,11,1, 11.9,1,1, 14.407, 10557.851, 360.878, 52799.211 23/09/11,17:25:16,08,11,1, 11.9,1,1, 14.407, 10557.866, 360.886, 52799.193 23/09/11,17:25:16,09,11,1, 11.9,1,1, 14.407, 10557.881, 360.883, 52799.167 23/09/11,17:25:16,10,11,1, 11.9,1,1, 14.407, 10557.877, 360.913, 52799.154 23/09/11,17:25:16,11,11,1, 11.9,1,1, 14.407, 10557.858, 360.902, 52799.290 23/09/11,17:25:16,12,11,1, 11.9,1,1, 14.407, 10557.908, 360.913, 52799.193 23/09/11,17:25:16,13,11,1, 11.9,1,1, 14.407, 10557.879, 360.863, 52799.161 23/09/11,17:25:16,14,11,1, 11.9,1,1, 14.407, 10557.872, 360.870, 52799.179 23/09/11,17:25:16,15,11,1, 11.9,1,1, 14.407, 10557.871, 360.902, 52799.223 23/09/11,17:25:16,16,11,1, 11.9,1,1, 14.407, 10557.861, 360.888, 52799.179 23/09/11,17:25:16,17,11,1, 11.9,1,1, 14.407, 10557.882, 360.885, 52799.145 23/09/11,17:25:16,18,11,1, 11.9,1,1, 14.407, 10557.881, 360.893, 52799.190 23/09/11,17:25:16,19,11,1, 11.9,1,1, 14.407, 10557.878, 360.896, 52799.194 23/09/11,17:25:17,00,09,1, 11.9,1,1, 14.405, 10557.877, 360.896, 52799.194 23/09/11,17:25:17,01,09,1, 11.9,1,1, 14.405, 10557.889, 360.889, 52799.205 23/09/11,17:25:17,02,09,1, 11.9,1,1, 14.405, 10557.880, 360.883, 52799.170 23/09/11,17:25:17,03,09,1, 11.9,1,1, 14.405, 10557.872, 360.876, 52799.208 23/09/11,17:25:17,04,09,1, 11.9,1,1, 14.405, 10557.885, 360.877, 52799.182 23/09/11,17:25:17,05,09,1, 11.9,1,1, 14.405, 10557.885, 360.872, 52799.205 23/09/11,17:25:17,06,09,1, 11.9,1,1, 14.405, 10557.869, 360.873, 52799.187 23/09/11,17:25:17,07,09,1, 11.9,1,1, 14.405, 10557.857, 360.897, 52799.184 23/09/11,17:25:17,08,09,1, 11.9,1,1, 14.405, 10557.866, 360.882, 52799.147 23/09/11,17:25:17,09,09,1, 11.9,1,1, 14.405, 10557.871, 360.913, 52799.170 23/09/11,17:25:17,10,09,1, 11.9,1,1, 14.405, 10557.880, 360.881, 52799.190 23/09/11,17:25:17,11,09,1, 11.9,1,1, 14.405, 10557.874, 360.882, 52799.152 23/09/11,17:25:17,12,09,1, 11.9,1,1, 14.405, 10557.880, 360.899, 52799.185 23/09/11,17:25:17,13,09,1, 11.9,1,1, 14.405, 10557.869, 360.872, 52799.213 23/09/11,17:25:17,14,09,1, 11.9,1,1, 14.405, 10557.882, 360.892, 52799.206 23/09/11,17:25:17,15,09,1, 11.9,1,1, 14.405, 10557.878, 360.892, 52799.204 23/09/11,17:25:17,16,09,1, 11.9,1,1, 14.405, 10557.874, 360.900, 52799.202 23/09/11,17:25:17,17,09,1, 11.9,1,1, 14.405, 10557.894, 360.887, 52799.219 23/09/11,17:25:17,18,09,1, 11.9,1,1, 14.405, 10557.873, 360.881, 52799.188 23/09/11,17:25:17,19,09,1, 11.9,1,1, 14.405, 10557.883, 360.908, 52799.202 23/09/11,17:25:18,00,10,1, 11.9,1,1, 14.407, 10557.877, 360.908, 52799.202 23/09/11,17:25:18,01,10,1, 11.9,1,1, 14.407, 10557.882, 360.886, 52799.189 23/09/11,17:25:18,02,10,1, 11.9,1,1, 14.407, 10557.875, 360.887, 52799.176 23/09/11,17:25:18,03,10,1, 11.9,1,1, 14.407, 10557.881, 360.886, 52799.175 23/09/11,17:25:18,04,10,1, 11.9,1,1, 14.407, 10557.859, 360.895, 52799.191 23/09/11,17:25:18,05,10,1, 11.9,1,1, 14.407, 10557.870, 360.903, 52799.174 23/09/11,17:25:18,06,10,1, 11.9,1,1, 14.407, 10557.887, 360.880, 52799.174 23/09/11,17:25:18,07,10,1, 11.9,1,1, 14.407, 10557.869, 360.872, 52799.153 23/09/11,17:25:18,08,10,1, 11.9,1,1, 14.407, 10557.871, 360.876, 52799.177 23/09/11,17:25:18,09,10,1, 11.9,1,1, 14.407, 10557.898, 360.887, 52799.165 23/09/11,17:25:18,10,10,1, 11.9,1,1, 14.407, 10557.864, 360.896, 52799.162 23/09/11,17:25:18,11,10,1, 11.9,1,1, 14.407, 10557.874, 360.898, 52799.155 23/09/11,17:25:18,12,10,1, 11.9,1,1, 14.407, 10557.899, 360.900, 52799.163 23/09/11,17:25:18,13,10,1, 11.9,1,1, 14.407, 10557.874, 360.889, 52799.141 23/09/11,17:25:18,14,10,1, 11.9,1,1, 14.407, 10557.855, 360.878, 52799.130 23/09/11,17:25:18,15,10,1, 11.9,1,1, 14.407, 10557.888, 360.881, 52799.180 23/09/11,17:25:18,16,10,1, 11.9,1,1, 14.407, 10557.886, 360.905, 52799.139 23/09/11,17:25:18,17,10,1, 11.9,1,1, 14.407, 10557.873, 360.875, 52799.150 23/09/11,17:25:18,18,10,1, 11.9,1,1, 14.407, 10557.850, 360.890, 52799.154 23/09/11,17:25:18,19,10,1, 11.9,1,1, 14.407, 10557.884, 360.887, 52799.128 23/09/11,17:25:19,00,10,1, 11.9,1,1, 14.407, 10557.877, 360.887, 52799.128 23/09/11,17:25:19,01,10,1, 11.9,1,1, 14.407, 10557.888, 360.876, 52799.173 23/09/11,17:25:19,02,10,1, 11.9,1,1, 14.407, 10557.891, 360.879, 52799.150 23/09/11,17:25:19,03,10,1, 11.9,1,1, 14.407, 10557.906, 360.880, 52799.138 23/09/11,17:25:19,04,10,1, 11.9,1,1, 14.407, 10557.891, 360.895, 52799.186 23/09/11,17:25:19,05,10,1, 11.9,1,1, 14.407, 10557.869, 360.865, 52799.184 23/09/11,17:25:19,06,10,1, 11.9,1,1, 14.407, 10557.858, 360.882, 52799.175 23/09/11,17:25:19,07,10,1, 11.9,1,1, 14.407, 10557.877, 360.881, 52799.146 23/09/11,17:25:19,08,10,1, 11.9,1,1, 14.407, 10557.875, 360.861, 52799.152 23/09/11,17:25:19,09,10,1, 11.9,1,1, 14.407, 10557.871, 360.863, 52799.174 23/09/11,17:25:19,10,10,1, 11.9,1,1, 14.407, 10557.885, 360.879, 52799.171 23/09/11,17:25:19,11,10,1, 11.9,1,1, 14.407, 10557.896, 360.889, 52799.127 23/09/11,17:25:19,12,10,1, 11.9,1,1, 14.407, 10557.871, 360.899, 52799.147 23/09/11,17:25:19,13,10,1, 11.9,1,1, 14.407, 10557.880, 360.875, 52799.145 23/09/11,17:25:19,14,10,1, 11.9,1,1, 14.407, 10557.893, 360.889, 52799.167 23/09/11,17:25:19,15,10,1, 11.9,1,1, 14.407, 10557.875, 360.876, 52799.146 23/09/11,17:25:19,16,10,1, 11.9,1,1, 14.407, 10557.868, 360.875, 52799.133 23/09/11,17:25:19,17,10,1, 11.9,1,1, 14.407, 10557.893, 360.878, 52799.142 23/09/11,17:25:19,18,10,1, 11.9,1,1, 14.407, 10557.882, 360.895, 52799.118 23/09/11,17:25:19,19,10,1, 11.9,1,1, 14.407, 10557.875, 360.897, 52799.152 23/09/11,17:25:20,00,10,1, 11.8,1,1, 14.407, 10557.868, 360.897, 52799.152 23/09/11,17:25:20,01,10,1, 11.8,1,1, 14.407, 10557.870, 360.891, 52799.135 23/09/11,17:25:20,02,10,1, 11.8,1,1, 14.407, 10557.874, 360.893, 52799.176 23/09/11,17:25:20,03,10,1, 11.8,1,1, 14.407, 10557.865, 360.878, 52799.164 23/09/11,17:25:20,04,10,1, 11.8,1,1, 14.407, 10557.891, 360.884, 52799.139 23/09/11,17:25:20,05,10,1, 11.8,1,1, 14.407, 10557.893, 360.901, 52799.113 23/09/11,17:25:20,06,10,1, 11.8,1,1, 14.407, 10557.896, 360.896, 52799.139 23/09/11,17:25:20,07,10,1, 11.8,1,1, 14.407, 10557.902, 360.880, 52799.124 23/09/11,17:25:20,08,10,1, 11.8,1,1, 14.407, 10557.884, 360.878, 52799.168 23/09/11,17:25:20,09,10,1, 11.8,1,1, 14.407, 10557.885, 360.872, 52799.136 23/09/11,17:25:20,10,10,1, 11.8,1,1, 14.407, 10557.863, 360.890, 52799.134 23/09/11,17:25:20,11,10,1, 11.8,1,1, 14.407, 10557.865, 360.880, 52799.158 23/09/11,17:25:20,12,10,1, 11.8,1,1, 14.407, 10557.891, 360.854, 52799.144 23/09/11,17:25:20,13,10,1, 11.8,1,1, 14.407, 10557.903, 360.878, 52799.172 23/09/11,17:25:20,14,10,1, 11.8,1,1, 14.407, 10557.882, 360.876, 52799.147 23/09/11,17:25:20,15,10,1, 11.8,1,1, 14.407, 10557.888, 360.868, 52799.130 23/09/11,17:25:20,16,10,1, 11.8,1,1, 14.407, 10557.893, 360.904, 52799.151 23/09/11,17:25:20,17,10,1, 11.8,1,1, 14.407, 10557.881, 360.894, 52799.112 23/09/11,17:25:20,18,10,1, 11.8,1,1, 14.407, 10557.889, 360.859, 52799.127 23/09/11,17:25:20,19,10,1, 11.8,1,1, 14.407, 10557.928, 360.852, 52799.140 23/09/11,17:25:21,00,10,1, 11.9,1,1, 14.408, 10557.927, 360.852, 52799.140 23/09/11,17:25:21,01,10,1, 11.9,1,1, 14.408, 10557.880, 360.875, 52799.163 23/09/11,17:25:21,02,10,1, 11.9,1,1, 14.408, 10557.906, 360.881, 52799.140 23/09/11,17:25:21,03,10,1, 11.9,1,1, 14.408, 10557.880, 360.872, 52799.139 23/09/11,17:25:21,04,10,1, 11.9,1,1, 14.408, 10557.896, 360.885, 52799.131 23/09/11,17:25:21,05,10,1, 11.9,1,1, 14.408, 10557.917, 360.895, 52799.149 23/09/11,17:25:21,06,10,1, 11.9,1,1, 14.408, 10557.894, 360.872, 52799.141 23/09/11,17:25:21,07,10,1, 11.9,1,1, 14.408, 10557.870, 360.849, 52799.138 23/09/11,17:25:21,08,10,1, 11.9,1,1, 14.408, 10557.848, 360.856, 52799.172 23/09/11,17:25:21,09,10,1, 11.9,1,1, 14.408, 10557.884, 360.866, 52799.135 23/09/11,17:25:21,10,10,1, 11.9,1,1, 14.408, 10557.889, 360.866, 52799.122 23/09/11,17:25:21,11,10,1, 11.9,1,1, 14.408, 10557.874, 360.889, 52799.112 23/09/11,17:25:21,12,10,1, 11.9,1,1, 14.408, 10557.876, 360.866, 52799.156 23/09/11,17:25:21,13,10,1, 11.9,1,1, 14.408, 10557.883, 360.863, 52799.123 23/09/11,17:25:21,14,10,1, 11.9,1,1, 14.408, 10557.891, 360.872, 52799.139 23/09/11,17:25:21,15,10,1, 11.9,1,1, 14.408, 10557.874, 360.852, 52799.134 23/09/11,17:25:21,16,10,1, 11.9,1,1, 14.408, 10557.876, 360.885, 52799.161 23/09/11,17:25:21,17,10,1, 11.9,1,1, 14.408, 10557.883, 360.864, 52799.118 23/09/11,17:25:21,18,10,1, 11.9,1,1, 14.408, 10557.912, 360.884, 52799.149 23/09/11,17:25:21,19,10,1, 11.9,1,1, 14.408, 10557.866, 360.865, 52799.127 23/09/11,17:25:22,00,10,1, 11.9,1,1, 14.402, 10557.860, 360.865, 52799.127 23/09/11,17:25:22,01,10,1, 11.9,1,1, 14.402, 10557.863, 360.853, 52799.123 23/09/11,17:25:22,02,10,1, 11.9,1,1, 14.402, 10557.874, 360.864, 52799.141 23/09/11,17:25:22,03,10,1, 11.9,1,1, 14.402, 10557.900, 360.858, 52799.133 23/09/11,17:25:22,04,10,1, 11.9,1,1, 14.402, 10557.883, 360.858, 52799.105 23/09/11,17:25:22,05,10,1, 11.9,1,1, 14.402, 10557.890, 360.875, 52799.106 23/09/11,17:25:22,06,10,1, 11.9,1,1, 14.402, 10557.881, 360.862, 52799.117 23/09/11,17:25:22,07,10,1, 11.9,1,1, 14.402, 10557.896, 360.873, 52799.134 23/09/11,17:25:22,08,10,1, 11.9,1,1, 14.402, 10557.877, 360.844, 52799.108 23/09/11,17:25:22,09,10,1, 11.9,1,1, 14.402, 10557.884, 360.844, 52799.100 23/09/11,17:25:22,10,10,1, 11.9,1,1, 14.402, 10557.872, 360.843, 52799.111 23/09/11,17:25:22,11,10,1, 11.9,1,1, 14.402, 10557.864, 360.853, 52799.110 23/09/11,17:25:22,12,10,1, 11.9,1,1, 14.402, 10557.863, 360.851, 52799.097 23/09/11,17:25:22,13,10,1, 11.9,1,1, 14.402, 10557.860, 360.856, 52799.092 23/09/11,17:25:22,14,10,1, 11.9,1,1, 14.402, 10557.870, 360.882, 52799.084 23/09/11,17:25:22,15,10,1, 11.9,1,1, 14.402, 10557.893, 360.856, 52799.107 23/09/11,17:25:22,16,10,1, 11.9,1,1, 14.402, 10557.865, 360.863, 52799.091 23/09/11,17:25:22,17,10,1, 11.9,1,1, 14.402, 10557.862, 360.884, 52799.127 23/09/11,17:25:22,18,10,1, 11.9,1,1, 14.402, 10557.872, 360.866, 52799.118 23/09/11,17:25:22,19,10,1, 11.9,1,1, 14.402, 10557.874, 360.862, 52799.101 23/09/11,17:25:23,00,10,1, 11.8,1,1, 14.404, 10557.868, 360.862, 52799.101 23/09/11,17:25:23,01,10,1, 11.8,1,1, 14.404, 10557.874, 360.885, 52799.080 23/09/11,17:25:23,02,10,1, 11.8,1,1, 14.404, 10557.865, 360.850, 52799.139 23/09/11,17:25:23,03,10,1, 11.8,1,1, 14.404, 10557.857, 360.887, 52799.122 23/09/11,17:25:23,04,10,1, 11.8,1,1, 14.404, 10557.870, 360.864, 52799.106 23/09/11,17:25:23,05,10,1, 11.8,1,1, 14.404, 10557.861, 360.877, 52799.137 23/09/11,17:25:23,06,10,1, 11.8,1,1, 14.404, 10557.876, 360.869, 52799.125 23/09/11,17:25:23,07,10,1, 11.8,1,1, 14.404, 10557.879, 360.863, 52799.109 23/09/11,17:25:23,08,10,1, 11.8,1,1, 14.404, 10557.899, 360.873, 52799.124 23/09/11,17:25:23,09,10,1, 11.8,1,1, 14.404, 10557.870, 360.878, 52799.092 23/09/11,17:25:23,10,10,1, 11.8,1,1, 14.404, 10557.889, 360.858, 52799.126 23/09/11,17:25:23,11,10,1, 11.8,1,1, 14.404, 10557.877, 360.849, 52799.087 23/09/11,17:25:23,12,10,1, 11.8,1,1, 14.404, 10557.885, 360.863, 52799.086 23/09/11,17:25:23,13,10,1, 11.8,1,1, 14.404, 10557.856, 360.840, 52799.095 23/09/11,17:25:23,14,10,1, 11.8,1,1, 14.404, 10557.889, 360.855, 52799.079 23/09/11,17:25:23,15,10,1, 11.8,1,1, 14.404, 10557.877, 360.855, 52799.125 23/09/11,17:25:23,16,10,1, 11.8,1,1, 14.404, 10557.857, 360.867, 52799.102 23/09/11,17:25:23,17,10,1, 11.8,1,1, 14.404, 10557.873, 360.836, 52799.140 23/09/11,17:25:23,18,10,1, 11.8,1,1, 14.404, 10557.869, 360.857, 52799.128 23/09/11,17:25:23,19,10,1, 11.8,1,1, 14.404, 10557.877, 360.887, 52799.099 23/09/11,17:25:24,00,10,1, 11.9,1,1, 14.404, 10557.877, 360.887, 52799.099 23/09/11,17:25:24,01,10,1, 11.9,1,1, 14.404, 10557.874, 360.887, 52799.118 23/09/11,17:25:24,02,10,1, 11.9,1,1, 14.404, 10557.883, 360.848, 52799.122 23/09/11,17:25:24,03,10,1, 11.9,1,1, 14.404, 10557.891, 360.836, 52799.104 23/09/11,17:25:24,04,10,1, 11.9,1,1, 14.404, 10557.870, 360.868, 52799.143 23/09/11,17:25:24,05,10,1, 11.9,1,1, 14.404, 10557.859, 360.848, 52799.115 23/09/11,17:25:24,06,10,1, 11.9,1,1, 14.404, 10557.882, 360.858, 52799.129 23/09/11,17:25:24,07,10,1, 11.9,1,1, 14.404, 10557.898, 360.859, 52799.140 23/09/11,17:25:24,08,10,1, 11.9,1,1, 14.404, 10557.858, 360.862, 52799.137 23/09/11,17:25:24,09,10,1, 11.9,1,1, 14.404, 10557.889, 360.884, 52799.250 23/09/11,17:25:24,10,10,1, 11.9,1,1, 14.404, 10557.845, 360.856, 52799.174 23/09/11,17:25:24,11,10,1, 11.9,1,1, 14.404, 10557.882, 360.859, 52799.177 23/09/11,17:25:24,12,10,1, 11.9,1,1, 14.404, 10557.887, 360.841, 52799.133 23/09/11,17:25:24,13,10,1, 11.9,1,1, 14.404, 10557.870, 360.837, 52799.132 23/09/11,17:25:24,14,10,1, 11.9,1,1, 14.404, 10557.868, 360.840, 52799.111 23/09/11,17:25:24,15,10,1, 11.9,1,1, 14.404, 10557.846, 360.818, 52799.127 23/09/11,17:25:24,16,10,1, 11.9,1,1, 14.404, 10557.871, 360.835, 52799.120 23/09/11,17:25:24,17,10,1, 11.9,1,1, 14.404, 10557.846, 360.836, 52799.082 23/09/11,17:25:24,18,10,1, 11.9,1,1, 14.404, 10557.876, 360.851, 52799.117 23/09/11,17:25:24,19,10,1, 11.9,1,1, 14.404, 10557.870, 360.829, 52799.106 23/09/11,17:25:25,00,10,1, 11.8,1,1, 14.404, 10557.868, 360.829, 52799.106 23/09/11,17:25:25,01,10,1, 11.8,1,1, 14.404, 10557.865, 360.834, 52799.127 23/09/11,17:25:25,02,10,1, 11.8,1,1, 14.404, 10557.889, 360.857, 52799.104 23/09/11,17:25:25,03,10,1, 11.8,1,1, 14.404, 10557.868, 360.851, 52799.117 23/09/11,17:25:25,04,10,1, 11.8,1,1, 14.404, 10557.858, 360.857, 52799.085 23/09/11,17:25:25,05,10,1, 11.8,1,1, 14.404, 10557.890, 360.842, 52799.138 23/09/11,17:25:25,06,10,1, 11.8,1,1, 14.404, 10557.880, 360.843, 52799.090 23/09/11,17:25:25,07,10,1, 11.8,1,1, 14.404, 10557.875, 360.848, 52799.148 23/09/11,17:25:25,08,10,1, 11.8,1,1, 14.404, 10557.873, 360.843, 52799.148 23/09/11,17:25:25,09,10,1, 11.8,1,1, 14.404, 10557.897, 360.851, 52799.121 23/09/11,17:25:25,10,10,1, 11.8,1,1, 14.404, 10557.896, 360.866, 52799.145 23/09/11,17:25:25,11,10,1, 11.8,1,1, 14.404, 10557.883, 360.874, 52799.134 23/09/11,17:25:25,12,10,1, 11.8,1,1, 14.404, 10557.903, 360.860, 52799.145 23/09/11,17:25:25,13,10,1, 11.8,1,1, 14.404, 10557.886, 360.859, 52799.165 23/09/11,17:25:25,14,10,1, 11.8,1,1, 14.404, 10557.903, 360.853, 52799.123 23/09/11,17:25:25,15,10,1, 11.8,1,1, 14.404, 10557.895, 360.846, 52799.163 23/09/11,17:25:25,16,10,1, 11.8,1,1, 14.404, 10557.880, 360.848, 52799.148 23/09/11,17:25:25,17,10,1, 11.8,1,1, 14.404, 10557.882, 360.841, 52799.132 23/09/11,17:25:25,18,10,1, 11.8,1,1, 14.404, 10557.902, 360.844, 52799.116 23/09/11,17:25:25,19,10,1, 11.8,1,1, 14.404, 10557.893, 360.838, 52799.112 23/09/11,17:25:26,00,10,1, 12.0,1,1, 14.406, 10557.885, 360.838, 52799.112 23/09/11,17:25:26,01,10,1, 12.0,1,1, 14.406, 10557.893, 360.832, 52799.111 23/09/11,17:25:26,02,10,1, 12.0,1,1, 14.406, 10557.887, 360.845, 52799.130 23/09/11,17:25:26,03,10,1, 12.0,1,1, 14.406, 10557.884, 360.856, 52799.143 23/09/11,17:25:26,04,10,1, 12.0,1,1, 14.406, 10557.904, 360.845, 52799.121 23/09/11,17:25:26,05,10,1, 12.0,1,1, 14.406, 10557.891, 360.841, 52799.121 23/09/11,17:25:26,06,10,1, 12.0,1,1, 14.406, 10557.909, 360.844, 52799.126 23/09/11,17:25:26,07,10,1, 12.0,1,1, 14.406, 10557.873, 360.835, 52799.109 23/09/11,17:25:26,08,10,1, 12.0,1,1, 14.406, 10557.891, 360.852, 52799.139 23/09/11,17:25:26,09,10,1, 12.0,1,1, 14.406, 10557.881, 360.865, 52799.120 23/09/11,17:25:26,10,10,1, 12.0,1,1, 14.406, 10557.882, 360.871, 52799.119 23/09/11,17:25:26,11,10,1, 12.0,1,1, 14.406, 10557.857, 360.846, 52799.123 23/09/11,17:25:26,12,10,1, 12.0,1,1, 14.406, 10557.907, 360.856, 52799.100 23/09/11,17:25:26,13,10,1, 12.0,1,1, 14.406, 10557.902, 360.840, 52799.147 23/09/11,17:25:26,14,10,1, 12.0,1,1, 14.406, 10557.860, 360.857, 52799.128 23/09/11,17:25:26,15,10,1, 12.0,1,1, 14.406, 10557.891, 360.859, 52799.126 23/09/11,17:25:26,16,10,1, 12.0,1,1, 14.406, 10557.885, 360.856, 52799.135 23/09/11,17:25:26,17,10,1, 12.0,1,1, 14.406, 10557.879, 360.880, 52799.097 23/09/11,17:25:26,18,10,1, 12.0,1,1, 14.406, 10557.891, 360.858, 52799.141 23/09/11,17:25:26,19,10,1, 12.0,1,1, 14.406, 10557.877, 360.840, 52799.135 23/09/11,17:25:27,00,11,1, 11.8,1,1, 14.402, 10557.877, 360.840, 52799.135 23/09/11,17:25:27,01,11,1, 11.8,1,1, 14.402, 10557.872, 360.845, 52799.119 23/09/11,17:25:27,02,11,1, 11.8,1,1, 14.402, 10557.901, 360.859, 52799.066 23/09/11,17:25:27,03,11,1, 11.8,1,1, 14.402, 10557.883, 360.825, 52799.093 23/09/11,17:25:27,04,11,1, 11.8,1,1, 14.402, 10557.895, 360.878, 52799.140 23/09/11,17:25:27,05,11,1, 11.8,1,1, 14.402, 10557.878, 360.863, 52799.130 23/09/11,17:25:27,06,11,1, 11.8,1,1, 14.402, 10557.877, 360.867, 52799.149 23/09/11,17:25:27,07,11,1, 11.8,1,1, 14.402, 10557.862, 360.835, 52799.131 23/09/11,17:25:27,08,11,1, 11.8,1,1, 14.402, 10557.867, 360.863, 52799.071 23/09/11,17:25:27,09,11,1, 11.8,1,1, 14.402, 10557.889, 360.874, 52799.090 23/09/11,17:25:27,10,11,1, 11.8,1,1, 14.402, 10557.868, 360.871, 52799.067 23/09/11,17:25:27,11,11,1, 11.8,1,1, 14.402, 10557.887, 360.869, 52799.127 23/09/11,17:25:27,12,11,1, 11.8,1,1, 14.402, 10557.888, 360.851, 52799.116 23/09/11,17:25:27,13,11,1, 11.8,1,1, 14.402, 10557.883, 360.863, 52799.093 23/09/11,17:25:27,14,11,1, 11.8,1,1, 14.402, 10557.893, 360.844, 52799.154 23/09/11,17:25:27,15,11,1, 11.8,1,1, 14.402, 10557.890, 360.851, 52799.073 23/09/11,17:25:27,16,11,1, 11.8,1,1, 14.402, 10557.876, 360.845, 52799.111 23/09/11,17:25:27,17,11,1, 11.8,1,1, 14.402, 10557.883, 360.840, 52799.090 23/09/11,17:25:27,18,11,1, 11.8,1,1, 14.402, 10557.896, 360.849, 52799.128 23/09/11,17:25:27,19,11,1, 11.8,1,1, 14.402, 10557.883, 360.869, 52799.106 23/09/11,17:25:28,00,11,1, 11.9,1,1, 14.404, 10557.877, 360.869, 52799.106 23/09/11,17:25:28,01,11,1, 11.9,1,1, 14.404, 10557.880, 360.848, 52799.120 23/09/11,17:25:28,02,11,1, 11.9,1,1, 14.404, 10557.881, 360.865, 52799.134 23/09/11,17:25:28,03,11,1, 11.9,1,1, 14.404, 10557.876, 360.839, 52799.127 23/09/11,17:25:28,04,11,1, 11.9,1,1, 14.404, 10557.880, 360.839, 52799.086 23/09/11,17:25:28,05,11,1, 11.9,1,1, 14.404, 10557.869, 360.822, 52799.116 23/09/11,17:25:28,06,11,1, 11.9,1,1, 14.404, 10557.871, 360.840, 52799.096 23/09/11,17:25:28,07,11,1, 11.9,1,1, 14.404, 10557.895, 360.846, 52799.116 23/09/11,17:25:28,08,11,1, 11.9,1,1, 14.404, 10557.865, 360.830, 52799.104 23/09/11,17:25:28,09,11,1, 11.9,1,1, 14.404, 10557.895, 360.833, 52799.115 23/09/11,17:25:28,10,11,1, 11.9,1,1, 14.404, 10557.903, 360.843, 52799.150 23/09/11,17:25:28,11,11,1, 11.9,1,1, 14.404, 10557.892, 360.826, 52799.106 23/09/11,17:25:28,12,11,1, 11.9,1,1, 14.404, 10557.868, 360.853, 52799.110 23/09/11,17:25:28,13,11,1, 11.9,1,1, 14.404, 10557.870, 360.810, 52799.109 23/09/11,17:25:28,14,11,1, 11.9,1,1, 14.404, 10557.887, 360.832, 52799.131 23/09/11,17:25:28,15,11,1, 11.9,1,1, 14.404, 10557.900, 360.852, 52799.106 23/09/11,17:25:28,16,11,1, 11.9,1,1, 14.404, 10557.885, 360.815, 52799.124 23/09/11,17:25:28,17,11,1, 11.9,1,1, 14.404, 10557.897, 360.846, 52799.114 23/09/11,17:25:28,18,11,1, 11.9,1,1, 14.404, 10557.885, 360.835, 52799.096 23/09/11,17:25:28,19,11,1, 11.9,1,1, 14.404, 10557.877, 360.833, 52799.121 23/09/11,17:25:29,00,10,1, 11.9,1,1, 14.403, 10557.877, 360.833, 52799.121 23/09/11,17:25:29,01,10,1, 11.9,1,1, 14.403, 10557.864, 360.853, 52799.066 23/09/11,17:25:29,02,10,1, 11.9,1,1, 14.403, 10557.873, 360.836, 52799.086 23/09/11,17:25:29,03,10,1, 11.9,1,1, 14.403, 10557.879, 360.829, 52799.095 23/09/11,17:25:29,04,10,1, 11.9,1,1, 14.403, 10557.861, 360.850, 52799.093 23/09/11,17:25:29,05,10,1, 11.9,1,1, 14.403, 10557.879, 360.842, 52799.083 23/09/11,17:25:29,06,10,1, 11.9,1,1, 14.403, 10557.869, 360.862, 52799.085 23/09/11,17:25:29,07,10,1, 11.9,1,1, 14.403, 10557.846, 360.848, 52799.061 23/09/11,17:25:29,08,10,1, 11.9,1,1, 14.403, 10557.902, 360.842, 52799.074 23/09/11,17:25:29,09,10,1, 11.9,1,1, 14.403, 10557.886, 360.820, 52799.106 23/09/11,17:25:29,10,10,1, 11.9,1,1, 14.403, 10557.866, 360.853, 52799.060 23/09/11,17:25:29,11,10,1, 11.9,1,1, 14.403, 10557.881, 360.843, 52799.087 23/09/11,17:25:29,12,10,1, 11.9,1,1, 14.403, 10557.912, 360.845, 52799.108 23/09/11,17:25:29,13,10,1, 11.9,1,1, 14.403, 10557.870, 360.826, 52799.111 23/09/11,17:25:29,14,10,1, 11.9,1,1, 14.403, 10557.882, 360.846, 52799.043 23/09/11,17:25:29,15,10,1, 11.9,1,1, 14.403, 10557.908, 360.834, 52798.984 23/09/11,17:25:29,16,10,1, 11.9,1,1, 14.403, 10557.931, 360.849, 52799.116 23/09/11,17:25:29,17,10,1, 11.9,1,1, 14.403, 10557.917, 360.820, 52799.097 23/09/11,17:25:29,18,10,1, 11.9,1,1, 14.403, 10557.889, 360.827, 52799.081 23/09/11,17:25:29,19,10,1, 11.9,1,1, 14.403, 10557.886, 360.816, 52799.083 23/09/11,17:25:30,00,09,1, 11.9,1,1, 14.406, 10557.885, 360.816, 52799.083 23/09/11,17:25:30,01,09,1, 11.9,1,1, 14.406, 10557.916, 360.841, 52799.082 23/09/11,17:25:30,02,09,1, 11.9,1,1, 14.406, 10557.903, 360.811, 52799.088 23/09/11,17:25:30,03,09,1, 11.9,1,1, 14.406, 10557.887, 360.826, 52799.079 23/09/11,17:25:30,04,09,1, 11.9,1,1, 14.406, 10557.893, 360.807, 52799.046 23/09/11,17:25:30,05,09,1, 11.9,1,1, 14.406, 10557.889, 360.819, 52799.091 23/09/11,17:25:30,06,09,1, 11.9,1,1, 14.406, 10557.893, 360.806, 52799.091 23/09/11,17:25:30,07,09,1, 11.9,1,1, 14.406, 10557.902, 360.826, 52799.078 23/09/11,17:25:30,08,09,1, 11.9,1,1, 14.406, 10557.872, 360.833, 52799.120 23/09/11,17:25:30,09,09,1, 11.9,1,1, 14.406, 10557.885, 360.839, 52799.101 23/09/11,17:25:30,10,09,1, 11.9,1,1, 14.406, 10557.897, 360.843, 52799.065 23/09/11,17:25:30,11,09,1, 11.9,1,1, 14.406, 10557.870, 360.821, 52799.068 23/09/11,17:25:30,12,09,1, 11.9,1,1, 14.406, 10557.908, 360.829, 52799.086 23/09/11,17:25:30,13,09,1, 11.9,1,1, 14.406, 10557.888, 360.844, 52799.079 23/09/11,17:25:30,14,09,1, 11.9,1,1, 14.406, 10557.892, 360.836, 52799.071 23/09/11,17:25:30,15,09,1, 11.9,1,1, 14.406, 10557.866, 360.839, 52799.105 23/09/11,17:25:30,16,09,1, 11.9,1,1, 14.406, 10557.890, 360.834, 52799.081 23/09/11,17:25:30,17,09,1, 11.9,1,1, 14.406, 10557.863, 360.838, 52799.074 23/09/11,17:25:30,18,09,1, 11.9,1,1, 14.406, 10557.870, 360.845, 52799.048 23/09/11,17:25:30,19,09,1, 11.9,1,1, 14.406, 10557.868, 360.828, 52799.056 23/09/11,17:25:31,00,09,1, 11.9,1,1, 14.404, 10557.860, 360.828, 52799.056 23/09/11,17:25:31,01,09,1, 11.9,1,1, 14.404, 10557.888, 360.836, 52799.048 23/09/11,17:25:31,02,09,1, 11.9,1,1, 14.404, 10557.870, 360.831, 52798.925 23/09/11,17:25:31,03,09,1, 11.9,1,1, 14.404, 10557.884, 360.844, 52799.115 23/09/11,17:25:31,04,09,1, 11.9,1,1, 14.404, 10557.887, 360.833, 52799.119 23/09/11,17:25:31,05,09,1, 11.9,1,1, 14.404, 10557.894, 360.825, 52799.094 23/09/11,17:25:31,06,09,1, 11.9,1,1, 14.404, 10557.863, 360.837, 52799.090 23/09/11,17:25:31,07,09,1, 11.9,1,1, 14.404, 10557.907, 360.839, 52799.090 23/09/11,17:25:31,08,09,1, 11.9,1,1, 14.404, 10557.898, 360.845, 52799.069 23/09/11,17:25:31,09,09,1, 11.9,1,1, 14.404, 10557.878, 360.822, 52799.109 23/09/11,17:25:31,10,09,1, 11.9,1,1, 14.404, 10557.859, 360.827, 52799.096 23/09/11,17:25:31,11,09,1, 11.9,1,1, 14.404, 10557.879, 360.829, 52799.077 23/09/11,17:25:31,12,09,1, 11.9,1,1, 14.404, 10557.863, 360.830, 52799.083 23/09/11,17:25:31,13,09,1, 11.9,1,1, 14.404, 10557.893, 360.861, 52799.080 23/09/11,17:25:31,14,09,1, 11.9,1,1, 14.404, 10557.881, 360.814, 52799.073 23/09/11,17:25:31,15,09,1, 11.9,1,1, 14.404, 10557.862, 360.826, 52799.073 23/09/11,17:25:31,16,09,1, 11.9,1,1, 14.404, 10557.859, 360.838, 52799.072 23/09/11,17:25:31,17,09,1, 11.9,1,1, 14.404, 10557.902, 360.835, 52799.061 23/09/11,17:25:31,18,09,1, 11.9,1,1, 14.404, 10557.867, 360.835, 52799.081 23/09/11,17:25:31,19,09,1, 11.9,1,1, 14.404, 10557.871, 360.825, 52799.044 23/09/11,17:25:32,00,09,1, 11.9,1,1, 14.407, 10557.868, 360.825, 52799.044 23/09/11,17:25:32,01,09,1, 11.9,1,1, 14.407, 10557.875, 360.840, 52799.040 23/09/11,17:25:32,02,09,1, 11.9,1,1, 14.407, 10557.882, 360.808, 52799.043 23/09/11,17:25:32,03,09,1, 11.9,1,1, 14.407, 10557.843, 360.820, 52799.071 23/09/11,17:25:32,04,09,1, 11.9,1,1, 14.407, 10557.891, 360.820, 52799.056 23/09/11,17:25:32,05,09,1, 11.9,1,1, 14.407, 10557.873, 360.831, 52799.051 23/09/11,17:25:32,06,09,1, 11.9,1,1, 14.407, 10557.865, 360.816, 52799.057 23/09/11,17:25:32,07,09,1, 11.9,1,1, 14.407, 10557.872, 360.833, 52799.038 23/09/11,17:25:32,08,09,1, 11.9,1,1, 14.407, 10557.882, 360.821, 52799.069 23/09/11,17:25:32,09,09,1, 11.9,1,1, 14.407, 10557.887, 360.823, 52799.087 23/09/11,17:25:32,10,09,1, 11.9,1,1, 14.407, 10557.875, 360.847, 52799.037 23/09/11,17:25:32,11,09,1, 11.9,1,1, 14.407, 10557.880, 360.822, 52799.069 23/09/11,17:25:32,12,09,1, 11.9,1,1, 14.407, 10557.884, 360.842, 52799.064 23/09/11,17:25:32,13,09,1, 11.9,1,1, 14.407, 10557.891, 360.834, 52799.069 23/09/11,17:25:32,14,09,1, 11.9,1,1, 14.407, 10557.870, 360.811, 52799.023 23/09/11,17:25:32,15,09,1, 11.9,1,1, 14.407, 10557.890, 360.831, 52799.043 23/09/11,17:25:32,16,09,1, 11.9,1,1, 14.407, 10557.866, 360.821, 52798.996 23/09/11,17:25:32,17,09,1, 11.9,1,1, 14.407, 10557.873, 360.815, 52798.987 23/09/11,17:25:32,18,09,1, 11.9,1,1, 14.407, 10557.855, 360.827, 52799.022 23/09/11,17:25:32,19,09,1, 11.9,1,1, 14.407, 10557.878, 360.821, 52799.013 23/09/11,17:25:33,00,09,1, 11.8,1,1, 14.400, 10557.877, 360.821, 52799.013 23/09/11,17:25:33,01,09,1, 11.8,1,1, 14.400, 10557.895, 360.828, 52799.052 23/09/11,17:25:33,02,09,1, 11.8,1,1, 14.400, 10557.876, 360.828, 52799.075 23/09/11,17:25:33,03,09,1, 11.8,1,1, 14.400, 10557.877, 360.828, 52799.032 23/09/11,17:25:33,04,09,1, 11.8,1,1, 14.400, 10557.914, 360.833, 52799.048 23/09/11,17:25:33,05,09,1, 11.8,1,1, 14.400, 10557.891, 360.816, 52799.046 23/09/11,17:25:33,06,09,1, 11.8,1,1, 14.400, 10557.894, 360.804, 52799.046 23/09/11,17:25:33,07,09,1, 11.8,1,1, 14.400, 10557.908, 360.806, 52799.051 23/09/11,17:25:33,08,09,1, 11.8,1,1, 14.400, 10557.908, 360.819, 52799.065 23/09/11,17:25:33,09,09,1, 11.8,1,1, 14.400, 10557.893, 360.818, 52799.025 23/09/11,17:25:33,10,09,1, 11.8,1,1, 14.400, 10557.881, 360.797, 52799.022 23/09/11,17:25:33,11,09,1, 11.8,1,1, 14.400, 10557.909, 360.813, 52799.049 23/09/11,17:25:33,12,09,1, 11.8,1,1, 14.400, 10557.891, 360.823, 52799.017 23/09/11,17:25:33,13,09,1, 11.8,1,1, 14.400, 10557.865, 360.842, 52799.032 23/09/11,17:25:33,14,09,1, 11.8,1,1, 14.400, 10557.915, 360.826, 52798.999 23/09/11,17:25:33,15,09,1, 11.8,1,1, 14.400, 10557.899, 360.819, 52799.028 23/09/11,17:25:33,16,09,1, 11.8,1,1, 14.400, 10557.892, 360.821, 52799.032 23/09/11,17:25:33,17,09,1, 11.8,1,1, 14.400, 10557.894, 360.804, 52799.039 23/09/11,17:25:33,18,09,1, 11.8,1,1, 14.400, 10557.867, 360.816, 52799.029 23/09/11,17:25:33,19,09,1, 11.8,1,1, 14.400, 10557.890, 360.803, 52798.996 23/09/11,17:25:34,00,09,1, 11.9,1,1, 14.406, 10557.885, 360.803, 52798.996 23/09/11,17:25:34,01,09,1, 11.9,1,1, 14.406, 10557.893, 360.805, 52798.995 23/09/11,17:25:34,02,09,1, 11.9,1,1, 14.406, 10557.893, 360.816, 52798.998 23/09/11,17:25:34,03,09,1, 11.9,1,1, 14.406, 10557.900, 360.813, 52799.029 23/09/11,17:25:34,04,09,1, 11.9,1,1, 14.406, 10557.885, 360.808, 52799.042 23/09/11,17:25:34,05,09,1, 11.9,1,1, 14.406, 10557.858, 360.807, 52799.003 23/09/11,17:25:34,06,09,1, 11.9,1,1, 14.406, 10557.862, 360.816, 52798.987 23/09/11,17:25:34,07,09,1, 11.9,1,1, 14.406, 10557.914, 360.785, 52799.003 23/09/11,17:25:34,08,09,1, 11.9,1,1, 14.406, 10557.881, 360.802, 52798.994 23/09/11,17:25:34,09,09,1, 11.9,1,1, 14.406, 10557.879, 360.777, 52798.993 23/09/11,17:25:34,10,09,1, 11.9,1,1, 14.406, 10557.881, 360.778, 52798.966 23/09/11,17:25:34,11,09,1, 11.9,1,1, 14.406, 10557.892, 360.760, 52798.994 23/09/11,17:25:34,12,09,1, 11.9,1,1, 14.406, 10557.890, 360.787, 52798.979 23/09/11,17:25:34,13,09,1, 11.9,1,1, 14.406, 10557.904, 360.778, 52798.995 23/09/11,17:25:34,14,09,1, 11.9,1,1, 14.406, 10557.884, 360.783, 52798.980 23/09/11,17:25:34,15,09,1, 11.9,1,1, 14.406, 10557.918, 360.796, 52798.995 23/09/11,17:25:34,16,09,1, 11.9,1,1, 14.406, 10557.893, 360.805, 52799.010 23/09/11,17:25:34,17,09,1, 11.9,1,1, 14.406, 10557.874, 360.798, 52798.991 23/09/11,17:25:34,18,09,1, 11.9,1,1, 14.406, 10557.891, 360.801, 52798.993 23/09/11,17:25:34,19,09,1, 11.9,1,1, 14.406, 10557.904, 360.790, 52799.018 23/09/11,17:25:35,00,09,1, 12.0,1,1, 14.408, 10557.902, 360.790, 52799.018 23/09/11,17:25:35,01,09,1, 12.0,1,1, 14.408, 10557.900, 360.801, 52798.992 23/09/11,17:25:35,02,09,1, 12.0,1,1, 14.408, 10557.914, 360.800, 52798.981 23/09/11,17:25:35,03,09,1, 12.0,1,1, 14.408, 10557.882, 360.798, 52799.013 23/09/11,17:25:35,04,09,1, 12.0,1,1, 14.408, 10557.924, 360.813, 52799.039 23/09/11,17:25:35,05,09,1, 12.0,1,1, 14.408, 10557.906, 360.797, 52798.997 23/09/11,17:25:35,06,09,1, 12.0,1,1, 14.408, 10557.911, 360.798, 52799.019 23/09/11,17:25:35,07,09,1, 12.0,1,1, 14.408, 10557.898, 360.795, 52798.986 23/09/11,17:25:35,08,09,1, 12.0,1,1, 14.408, 10557.892, 360.789, 52798.984 23/09/11,17:25:35,09,09,1, 12.0,1,1, 14.408, 10557.881, 360.794, 52798.993 23/09/11,17:25:35,10,09,1, 12.0,1,1, 14.408, 10557.916, 360.788, 52798.996 23/09/11,17:25:35,11,09,1, 12.0,1,1, 14.408, 10557.895, 360.793, 52798.992 23/09/11,17:25:35,12,09,1, 12.0,1,1, 14.408, 10557.883, 360.793, 52798.980 23/09/11,17:25:35,13,09,1, 12.0,1,1, 14.408, 10557.896, 360.797, 52799.035 23/09/11,17:25:35,14,09,1, 12.0,1,1, 14.408, 10557.903, 360.789, 52799.007 23/09/11,17:25:35,15,09,1, 12.0,1,1, 14.408, 10557.893, 360.790, 52799.004 23/09/11,17:25:35,16,09,1, 12.0,1,1, 14.408, 10557.910, 360.775, 52798.989 23/09/11,17:25:35,17,09,1, 12.0,1,1, 14.408, 10557.893, 360.794, 52798.976 23/09/11,17:25:35,18,09,1, 12.0,1,1, 14.408, 10557.886, 360.796, 52799.015 23/09/11,17:25:35,19,09,1, 12.0,1,1, 14.408, 10557.898, 360.787, 52798.985 23/09/11,17:25:36,00,10,1, 11.8,1,1, 14.408, 10557.894, 360.787, 52798.985 23/09/11,17:25:36,01,10,1, 11.8,1,1, 14.408, 10557.886, 360.779, 52798.961 23/09/11,17:25:36,02,10,1, 11.8,1,1, 14.408, 10557.892, 360.770, 52799.010 23/09/11,17:25:36,03,10,1, 11.8,1,1, 14.408, 10557.911, 360.790, 52799.003 23/09/11,17:25:36,04,10,1, 11.8,1,1, 14.408, 10557.905, 360.787, 52799.006 23/09/11,17:25:36,05,10,1, 11.8,1,1, 14.408, 10557.893, 360.790, 52798.990 23/09/11,17:25:36,06,10,1, 11.8,1,1, 14.408, 10557.887, 360.782, 52798.968 23/09/11,17:25:36,07,10,1, 11.8,1,1, 14.408, 10557.906, 360.766, 52798.976 23/09/11,17:25:36,08,10,1, 11.8,1,1, 14.408, 10557.891, 360.780, 52798.997 23/09/11,17:25:36,09,10,1, 11.8,1,1, 14.408, 10557.909, 360.783, 52798.998 23/09/11,17:25:36,10,10,1, 11.8,1,1, 14.408, 10557.898, 360.759, 52798.989 23/09/11,17:25:36,11,10,1, 11.8,1,1, 14.408, 10557.879, 360.787, 52798.972 23/09/11,17:25:36,12,10,1, 11.8,1,1, 14.408, 10557.892, 360.776, 52798.973 23/09/11,17:25:36,13,10,1, 11.8,1,1, 14.408, 10557.904, 360.808, 52798.976 23/09/11,17:25:36,14,10,1, 11.8,1,1, 14.408, 10557.889, 360.796, 52798.979 23/09/11,17:25:36,15,10,1, 11.8,1,1, 14.408, 10557.891, 360.785, 52798.974 23/09/11,17:25:36,16,10,1, 11.8,1,1, 14.408, 10557.871, 360.771, 52798.987 23/09/11,17:25:36,17,10,1, 11.8,1,1, 14.408, 10557.898, 360.788, 52798.957 23/09/11,17:25:36,18,10,1, 11.8,1,1, 14.408, 10557.895, 360.789, 52798.973 23/09/11,17:25:36,19,10,1, 11.8,1,1, 14.408, 10557.880, 360.787, 52798.923 23/09/11,17:25:37,00,10,1, 11.9,1,1, 14.402, 10557.877, 360.787, 52798.923 23/09/11,17:25:37,01,10,1, 11.9,1,1, 14.402, 10557.900, 360.773, 52798.951 23/09/11,17:25:37,02,10,1, 11.9,1,1, 14.402, 10557.910, 360.773, 52798.958 23/09/11,17:25:37,03,10,1, 11.9,1,1, 14.402, 10557.906, 360.766, 52798.978 23/09/11,17:25:37,04,10,1, 11.9,1,1, 14.402, 10557.908, 360.765, 52798.964 23/09/11,17:25:37,05,10,1, 11.9,1,1, 14.402, 10557.884, 360.792, 52798.966 23/09/11,17:25:37,06,10,1, 11.9,1,1, 14.402, 10557.892, 360.754, 52798.950 23/09/11,17:25:37,07,10,1, 11.9,1,1, 14.402, 10557.918, 360.770, 52798.982 23/09/11,17:25:37,08,10,1, 11.9,1,1, 14.402, 10557.884, 360.775, 52798.991 23/09/11,17:25:37,09,10,1, 11.9,1,1, 14.402, 10557.885, 360.758, 52798.999 23/09/11,17:25:37,10,10,1, 11.9,1,1, 14.402, 10557.893, 360.778, 52798.975 23/09/11,17:25:37,11,10,1, 11.9,1,1, 14.402, 10557.903, 360.764, 52798.990 23/09/11,17:25:37,12,10,1, 11.9,1,1, 14.402, 10557.903, 360.754, 52798.963 23/09/11,17:25:37,13,10,1, 11.9,1,1, 14.402, 10557.910, 360.770, 52798.977 23/09/11,17:25:37,14,10,1, 11.9,1,1, 14.402, 10557.902, 360.742, 52798.971 23/09/11,17:25:37,15,10,1, 11.9,1,1, 14.402, 10557.910, 360.755, 52798.995 23/09/11,17:25:37,16,10,1, 11.9,1,1, 14.402, 10557.861, 360.761, 52798.939 23/09/11,17:25:37,17,10,1, 11.9,1,1, 14.402, 10557.904, 360.773, 52798.921 23/09/11,17:25:37,18,10,1, 11.9,1,1, 14.402, 10557.885, 360.768, 52798.975 23/09/11,17:25:37,19,10,1, 11.9,1,1, 14.402, 10557.878, 360.775, 52798.958 23/09/11,17:25:38,00,10,1, 11.8,1,1, 14.402, 10557.877, 360.775, 52798.958 23/09/11,17:25:38,01,10,1, 11.8,1,1, 14.402, 10557.879, 360.800, 52798.978 23/09/11,17:25:38,02,10,1, 11.8,1,1, 14.402, 10557.911, 360.754, 52798.958 23/09/11,17:25:38,03,10,1, 11.8,1,1, 14.402, 10557.881, 360.775, 52798.950 23/09/11,17:25:38,04,10,1, 11.8,1,1, 14.402, 10557.894, 360.779, 52798.930 23/09/11,17:25:38,05,10,1, 11.8,1,1, 14.402, 10557.888, 360.767, 52798.951 23/09/11,17:25:38,06,10,1, 11.8,1,1, 14.402, 10557.912, 360.776, 52798.981 23/09/11,17:25:38,07,10,1, 11.8,1,1, 14.402, 10557.874, 360.765, 52798.953 23/09/11,17:25:38,08,10,1, 11.8,1,1, 14.402, 10557.883, 360.769, 52798.947 23/09/11,17:25:38,09,10,1, 11.8,1,1, 14.402, 10557.879, 360.782, 52798.955 23/09/11,17:25:38,10,10,1, 11.8,1,1, 14.402, 10557.890, 360.777, 52798.978 23/09/11,17:25:38,11,10,1, 11.8,1,1, 14.402, 10557.909, 360.777, 52798.927 23/09/11,17:25:38,12,10,1, 11.8,1,1, 14.402, 10557.906, 360.770, 52798.938 23/09/11,17:25:38,13,10,1, 11.8,1,1, 14.402, 10557.895, 360.761, 52798.828 23/09/11,17:25:38,14,10,1, 11.8,1,1, 14.402, 10557.870, 360.762, 52798.972 23/09/11,17:25:38,15,10,1, 11.8,1,1, 14.402, 10557.921, 360.755, 52798.992 23/09/11,17:25:38,16,10,1, 11.8,1,1, 14.402, 10557.903, 360.753, 52798.964 23/09/11,17:25:38,17,10,1, 11.8,1,1, 14.402, 10557.891, 360.761, 52798.972 23/09/11,17:25:38,18,10,1, 11.8,1,1, 14.402, 10557.884, 360.766, 52798.973 23/09/11,17:25:38,19,10,1, 11.8,1,1, 14.402, 10557.909, 360.768, 52798.961 23/09/11,17:25:39,00,09,1, 11.9,1,1, 14.402, 10557.902, 360.768, 52798.961 23/09/11,17:25:39,01,09,1, 11.9,1,1, 14.402, 10557.882, 360.777, 52798.937 23/09/11,17:25:39,02,09,1, 11.9,1,1, 14.402, 10557.890, 360.758, 52798.966 23/09/11,17:25:39,03,09,1, 11.9,1,1, 14.402, 10557.875, 360.770, 52798.942 23/09/11,17:25:39,04,09,1, 11.9,1,1, 14.402, 10557.881, 360.772, 52798.932 23/09/11,17:25:39,05,09,1, 11.9,1,1, 14.402, 10557.885, 360.744, 52798.893 23/09/11,17:25:39,06,09,1, 11.9,1,1, 14.402, 10557.863, 360.757, 52798.907 23/09/11,17:25:39,07,09,1, 11.9,1,1, 14.402, 10557.900, 360.754, 52798.919 23/09/11,17:25:39,08,09,1, 11.9,1,1, 14.402, 10557.895, 360.738, 52798.885 23/09/11,17:25:39,09,09,1, 11.9,1,1, 14.402, 10557.887, 360.734, 52798.916 23/09/11,17:25:39,10,09,1, 11.9,1,1, 14.402, 10557.889, 360.759, 52798.926 23/09/11,17:25:39,11,09,1, 11.9,1,1, 14.402, 10557.893, 360.754, 52798.925 23/09/11,17:25:39,12,09,1, 11.9,1,1, 14.402, 10557.884, 360.757, 52798.952 23/09/11,17:25:39,13,09,1, 11.9,1,1, 14.402, 10557.896, 360.744, 52798.944 23/09/11,17:25:39,14,09,1, 11.9,1,1, 14.402, 10557.889, 360.755, 52798.908 23/09/11,17:25:39,15,09,1, 11.9,1,1, 14.402, 10557.893, 360.749, 52798.900 23/09/11,17:25:39,16,09,1, 11.9,1,1, 14.402, 10557.868, 360.742, 52798.919 23/09/11,17:25:39,17,09,1, 11.9,1,1, 14.402, 10557.884, 360.743, 52798.923 23/09/11,17:25:39,18,09,1, 11.9,1,1, 14.402, 10557.878, 360.739, 52798.931 23/09/11,17:25:39,19,09,1, 11.9,1,1, 14.402, 10557.873, 360.731, 52798.928 23/09/11,17:25:40,00,10,1, 11.8,1,1, 14.402, 10557.868, 360.731, 52798.928 23/09/11,17:25:40,01,10,1, 11.8,1,1, 14.402, 10557.900, 360.752, 52798.937 23/09/11,17:25:40,02,10,1, 11.8,1,1, 14.402, 10557.883, 360.723, 52798.940 23/09/11,17:25:40,03,10,1, 11.8,1,1, 14.402, 10557.850, 360.738, 52798.904 23/09/11,17:25:40,04,10,1, 11.8,1,1, 14.402, 10557.871, 360.737, 52798.912 23/09/11,17:25:40,05,10,1, 11.8,1,1, 14.402, 10557.866, 360.760, 52798.931 23/09/11,17:25:40,06,10,1, 11.8,1,1, 14.402, 10557.893, 360.746, 52798.920 23/09/11,17:25:40,07,10,1, 11.8,1,1, 14.402, 10557.884, 360.740, 52798.927 23/09/11,17:25:40,08,10,1, 11.8,1,1, 14.402, 10557.889, 360.754, 52798.931 23/09/11,17:25:40,09,10,1, 11.8,1,1, 14.402, 10557.874, 360.743, 52798.899 23/09/11,17:25:40,10,10,1, 11.8,1,1, 14.402, 10557.866, 360.738, 52798.911 23/09/11,17:25:40,11,10,1, 11.8,1,1, 14.402, 10557.865, 360.739, 52798.909 23/09/11,17:25:40,12,10,1, 11.8,1,1, 14.402, 10557.888, 360.740, 52798.882 23/09/11,17:25:40,13,10,1, 11.8,1,1, 14.402, 10557.896, 360.757, 52798.910 23/09/11,17:25:40,14,10,1, 11.8,1,1, 14.402, 10557.878, 360.738, 52798.908 23/09/11,17:25:40,15,10,1, 11.8,1,1, 14.402, 10557.873, 360.727, 52798.899 23/09/11,17:25:40,16,10,1, 11.8,1,1, 14.402, 10557.855, 360.736, 52798.913 23/09/11,17:25:40,17,10,1, 11.8,1,1, 14.402, 10557.846, 360.731, 52798.916 23/09/11,17:25:40,18,10,1, 11.8,1,1, 14.402, 10557.861, 360.739, 52798.881 23/09/11,17:25:40,19,10,1, 11.8,1,1, 14.402, 10557.884, 360.736, 52798.915 23/09/11,17:25:41,00,10,1, 11.9,1,1, 14.400, 10557.877, 360.736, 52798.915 23/09/11,17:25:41,01,10,1, 11.9,1,1, 14.400, 10557.873, 360.731, 52798.870 23/09/11,17:25:41,02,10,1, 11.9,1,1, 14.400, 10557.867, 360.740, 52798.913 23/09/11,17:25:41,03,10,1, 11.9,1,1, 14.400, 10557.875, 360.754, 52798.865 23/09/11,17:25:41,04,10,1, 11.9,1,1, 14.400, 10557.868, 360.711, 52798.885 23/09/11,17:25:41,05,10,1, 11.9,1,1, 14.400, 10557.872, 360.743, 52798.934 23/09/11,17:25:41,06,10,1, 11.9,1,1, 14.400, 10557.856, 360.726, 52798.870 23/09/11,17:25:41,07,10,1, 11.9,1,1, 14.400, 10557.883, 360.728, 52798.910 23/09/11,17:25:41,08,10,1, 11.9,1,1, 14.400, 10557.861, 360.714, 52798.984 23/09/11,17:25:41,09,10,1, 11.9,1,1, 14.400, 10557.862, 360.737, 52798.808 23/09/11,17:25:41,10,10,1, 11.9,1,1, 14.400, 10557.859, 360.730, 52798.864 23/09/11,17:25:41,11,10,1, 11.9,1,1, 14.400, 10557.863, 360.723, 52798.869 23/09/11,17:25:41,12,10,1, 11.9,1,1, 14.400, 10557.861, 360.731, 52798.872 23/09/11,17:25:41,13,10,1, 11.9,1,1, 14.400, 10557.871, 360.719, 52798.882 23/09/11,17:25:41,14,10,1, 11.9,1,1, 14.400, 10557.862, 360.748, 52798.900 23/09/11,17:25:41,15,10,1, 11.9,1,1, 14.400, 10557.874, 360.748, 52798.904 23/09/11,17:25:41,16,10,1, 11.9,1,1, 14.400, 10557.855, 360.711, 52798.887 23/09/11,17:25:41,17,10,1, 11.9,1,1, 14.400, 10557.861, 360.746, 52798.884 23/09/11,17:25:41,18,10,1, 11.9,1,1, 14.400, 10557.865, 360.718, 52798.879 23/09/11,17:25:41,19,10,1, 11.9,1,1, 14.400, 10557.856, 360.700, 52798.888 23/09/11,17:25:42,00,09,1, 11.9,1,1, 14.405, 10557.852, 360.700, 52798.888 23/09/11,17:25:42,01,09,1, 11.9,1,1, 14.405, 10557.871, 360.739, 52798.850 23/09/11,17:25:42,02,09,1, 11.9,1,1, 14.405, 10557.858, 360.720, 52798.878 23/09/11,17:25:42,03,09,1, 11.9,1,1, 14.405, 10557.870, 360.727, 52798.875 23/09/11,17:25:42,04,09,1, 11.9,1,1, 14.405, 10557.870, 360.747, 52798.865 23/09/11,17:25:42,05,09,1, 11.9,1,1, 14.405, 10557.867, 360.722, 52798.881 23/09/11,17:25:42,06,09,1, 11.9,1,1, 14.405, 10557.872, 360.709, 52798.863 23/09/11,17:25:42,07,09,1, 11.9,1,1, 14.405, 10557.871, 360.717, 52798.892 23/09/11,17:25:42,08,09,1, 11.9,1,1, 14.405, 10557.894, 360.730, 52798.902 23/09/11,17:25:42,09,09,1, 11.9,1,1, 14.405, 10557.884, 360.705, 52798.886 23/09/11,17:25:42,10,09,1, 11.9,1,1, 14.405, 10557.875, 360.710, 52798.879 23/09/11,17:25:42,11,09,1, 11.9,1,1, 14.405, 10557.855, 360.729, 52798.915 23/09/11,17:25:42,12,09,1, 11.9,1,1, 14.405, 10557.859, 360.725, 52798.908 23/09/11,17:25:42,13,09,1, 11.9,1,1, 14.405, 10557.865, 360.722, 52798.905 23/09/11,17:25:42,14,09,1, 11.9,1,1, 14.405, 10557.870, 360.725, 52798.905 23/09/11,17:25:42,15,09,1, 11.9,1,1, 14.405, 10557.876, 360.712, 52798.911 23/09/11,17:25:42,16,09,1, 11.9,1,1, 14.405, 10557.847, 360.721, 52799.152 23/09/11,17:25:42,17,09,1, 11.9,1,1, 14.405, 10557.889, 360.717, 52798.836 23/09/11,17:25:42,18,09,1, 11.9,1,1, 14.405, 10557.894, 360.704, 52798.863 23/09/11,17:25:42,19,09,1, 11.9,1,1, 14.405, 10557.886, 360.701, 52798.868 23/09/11,17:25:43,00,09,1, 11.8,1,1, 14.403, 10557.885, 360.701, 52798.868 23/09/11,17:25:43,01,09,1, 11.8,1,1, 14.403, 10557.858, 360.695, 52798.865 23/09/11,17:25:43,02,09,1, 11.8,1,1, 14.403, 10557.866, 360.716, 52798.888 23/09/11,17:25:43,03,09,1, 11.8,1,1, 14.403, 10557.864, 360.727, 52798.926 23/09/11,17:25:43,04,09,1, 11.8,1,1, 14.403, 10557.879, 360.710, 52798.930 23/09/11,17:25:43,05,09,1, 11.8,1,1, 14.403, 10557.864, 360.723, 52798.905 23/09/11,17:25:43,06,09,1, 11.8,1,1, 14.403, 10557.854, 360.708, 52798.879 23/09/11,17:25:43,07,09,1, 11.8,1,1, 14.403, 10557.867, 360.722, 52798.876 23/09/11,17:25:43,08,09,1, 11.8,1,1, 14.403, 10557.858, 360.734, 52798.887 23/09/11,17:25:43,09,09,1, 11.8,1,1, 14.403, 10557.857, 360.709, 52798.873 23/09/11,17:25:43,10,09,1, 11.8,1,1, 14.403, 10557.860, 360.715, 52798.859 23/09/11,17:25:43,11,09,1, 11.8,1,1, 14.403, 10557.843, 360.721, 52798.864 23/09/11,17:25:43,12,09,1, 11.8,1,1, 14.403, 10557.850, 360.741, 52798.863 23/09/11,17:25:43,13,09,1, 11.8,1,1, 14.403, 10557.857, 360.716, 52798.846 23/09/11,17:25:43,14,09,1, 11.8,1,1, 14.403, 10557.832, 360.705, 52798.866 23/09/11,17:25:43,15,09,1, 11.8,1,1, 14.403, 10557.866, 360.703, 52798.844 23/09/11,17:25:43,16,09,1, 11.8,1,1, 14.403, 10557.841, 360.702, 52798.864 23/09/11,17:25:43,17,09,1, 11.8,1,1, 14.403, 10557.855, 360.705, 52798.855 23/09/11,17:25:43,18,09,1, 11.8,1,1, 14.403, 10557.875, 360.675, 52798.879 23/09/11,17:25:43,19,09,1, 11.8,1,1, 14.403, 10557.886, 360.693, 52798.876 23/09/11,17:25:44,00,09,1, 11.9,1,1, 14.402, 10557.885, 360.693, 52798.876 23/09/11,17:25:44,01,09,1, 11.9,1,1, 14.402, 10557.838, 360.698, 52798.874 23/09/11,17:25:44,02,09,1, 11.9,1,1, 14.402, 10557.845, 360.692, 52798.855 23/09/11,17:25:44,03,09,1, 11.9,1,1, 14.402, 10557.857, 360.682, 52798.852 23/09/11,17:25:44,04,09,1, 11.9,1,1, 14.402, 10557.853, 360.711, 52798.847 23/09/11,17:25:44,05,09,1, 11.9,1,1, 14.402, 10557.869, 360.699, 52798.850 23/09/11,17:25:44,06,09,1, 11.9,1,1, 14.402, 10557.857, 360.698, 52798.856 23/09/11,17:25:44,07,09,1, 11.9,1,1, 14.402, 10557.853, 360.722, 52798.878 23/09/11,17:25:44,08,09,1, 11.9,1,1, 14.402, 10557.858, 360.716, 52798.883 23/09/11,17:25:44,09,09,1, 11.9,1,1, 14.402, 10557.859, 360.700, 52798.876 23/09/11,17:25:44,10,09,1, 11.9,1,1, 14.402, 10557.870, 360.691, 52798.830 23/09/11,17:25:44,11,09,1, 11.9,1,1, 14.402, 10557.858, 360.686, 52798.870 23/09/11,17:25:44,12,09,1, 11.9,1,1, 14.402, 10557.851, 360.693, 52798.867 23/09/11,17:25:44,13,09,1, 11.9,1,1, 14.402, 10557.864, 360.696, 52798.862 23/09/11,17:25:44,14,09,1, 11.9,1,1, 14.402, 10557.861, 360.669, 52798.862 23/09/11,17:25:44,15,09,1, 11.9,1,1, 14.402, 10557.841, 360.700, 52798.847 23/09/11,17:25:44,16,09,1, 11.9,1,1, 14.402, 10557.849, 360.673, 52798.882 23/09/11,17:25:44,17,09,1, 11.9,1,1, 14.402, 10557.820, 360.676, 52798.852 23/09/11,17:25:44,18,09,1, 11.9,1,1, 14.402, 10557.840, 360.684, 52798.869 23/09/11,17:25:44,19,09,1, 11.9,1,1, 14.402, 10557.853, 360.679, 52798.819 23/09/11,17:25:45,00,10,1, 11.8,1,1, 14.401, 10557.852, 360.679, 52798.819 23/09/11,17:25:45,01,10,1, 11.8,1,1, 14.401, 10557.861, 360.676, 52798.860 23/09/11,17:25:45,02,10,1, 11.8,1,1, 14.401, 10557.846, 360.697, 52798.875 23/09/11,17:25:45,03,10,1, 11.8,1,1, 14.401, 10557.853, 360.690, 52798.889 23/09/11,17:25:45,04,10,1, 11.8,1,1, 14.401, 10557.822, 360.703, 52798.860 23/09/11,17:25:45,05,10,1, 11.8,1,1, 14.401, 10557.863, 360.688, 52798.886 23/09/11,17:25:45,06,10,1, 11.8,1,1, 14.401, 10557.854, 360.678, 52798.852 23/09/11,17:25:45,07,10,1, 11.8,1,1, 14.401, 10557.849, 360.676, 52798.827 23/09/11,17:25:45,08,10,1, 11.8,1,1, 14.401, 10557.838, 360.691, 52798.870 23/09/11,17:25:45,09,10,1, 11.8,1,1, 14.401, 10557.848, 360.704, 52798.869 23/09/11,17:25:45,10,10,1, 11.8,1,1, 14.401, 10557.843, 360.672, 52798.830 23/09/11,17:25:45,11,10,1, 11.8,1,1, 14.401, 10557.855, 360.688, 52798.868 23/09/11,17:25:45,12,10,1, 11.8,1,1, 14.401, 10557.848, 360.665, 52798.858 23/09/11,17:25:45,13,10,1, 11.8,1,1, 14.401, 10557.831, 360.686, 52798.863 23/09/11,17:25:45,14,10,1, 11.8,1,1, 14.401, 10557.831, 360.678, 52798.851 23/09/11,17:25:45,15,10,1, 11.8,1,1, 14.401, 10557.846, 360.685, 52798.839 23/09/11,17:25:45,16,10,1, 11.8,1,1, 14.401, 10557.849, 360.677, 52798.837 23/09/11,17:25:45,17,10,1, 11.8,1,1, 14.401, 10557.852, 360.662, 52798.873 23/09/11,17:25:45,18,10,1, 11.8,1,1, 14.401, 10557.826, 360.680, 52798.848 23/09/11,17:25:45,19,10,1, 11.8,1,1, 14.401, 10557.850, 360.680, 52798.842 23/09/11,17:25:46,00,10,1, 11.9,1,1, 14.404, 10557.843, 360.680, 52798.842 23/09/11,17:25:46,01,10,1, 11.9,1,1, 14.404, 10557.824, 360.667, 52798.821 23/09/11,17:25:46,02,10,1, 11.9,1,1, 14.404, 10557.838, 360.677, 52798.818 23/09/11,17:25:46,03,10,1, 11.9,1,1, 14.404, 10557.834, 360.672, 52798.843 23/09/11,17:25:46,04,10,1, 11.9,1,1, 14.404, 10557.859, 360.637, 52798.854 23/09/11,17:25:46,05,10,1, 11.9,1,1, 14.404, 10557.832, 360.673, 52798.823 23/09/11,17:25:46,06,10,1, 11.9,1,1, 14.404, 10557.847, 360.652, 52798.838 23/09/11,17:25:46,07,10,1, 11.9,1,1, 14.404, 10557.851, 360.657, 52798.866 23/09/11,17:25:46,08,10,1, 11.9,1,1, 14.404, 10557.844, 360.665, 52798.868 23/09/11,17:25:46,09,10,1, 11.9,1,1, 14.404, 10557.821, 360.643, 52798.843 23/09/11,17:25:46,10,10,1, 11.9,1,1, 14.404, 10557.843, 360.648, 52798.880 23/09/11,17:25:46,11,10,1, 11.9,1,1, 14.404, 10557.807, 360.656, 52798.821 23/09/11,17:25:46,12,10,1, 11.9,1,1, 14.404, 10557.837, 360.664, 52798.870 23/09/11,17:25:46,13,10,1, 11.9,1,1, 14.404, 10557.808, 360.662, 52798.877 23/09/11,17:25:46,14,10,1, 11.9,1,1, 14.404, 10557.824, 360.633, 52798.844 23/09/11,17:25:46,15,10,1, 11.9,1,1, 14.404, 10557.835, 360.651, 52798.811 23/09/11,17:25:46,16,10,1, 11.9,1,1, 14.404, 10557.839, 360.653, 52798.814 23/09/11,17:25:46,17,10,1, 11.9,1,1, 14.404, 10557.826, 360.656, 52798.830 23/09/11,17:25:46,18,10,1, 11.9,1,1, 14.404, 10557.841, 360.657, 52798.846 23/09/11,17:25:46,19,10,1, 11.9,1,1, 14.404, 10557.846, 360.655, 52798.863 23/09/11,17:25:47,00,10,1, 11.9,1,1, 14.400, 10557.843, 360.655, 52798.863 23/09/11,17:25:47,01,10,1, 11.9,1,1, 14.400, 10557.834, 360.662, 52798.856 23/09/11,17:25:47,02,10,1, 11.9,1,1, 14.400, 10557.836, 360.676, 52798.864 23/09/11,17:25:47,03,10,1, 11.9,1,1, 14.400, 10557.834, 360.645, 52798.808 23/09/11,17:25:47,04,10,1, 11.9,1,1, 14.400, 10557.835, 360.666, 52798.855 23/09/11,17:25:47,05,10,1, 11.9,1,1, 14.400, 10557.835, 360.661, 52798.830 23/09/11,17:25:47,06,10,1, 11.9,1,1, 14.400, 10557.823, 360.663, 52798.841 23/09/11,17:25:47,07,10,1, 11.9,1,1, 14.400, 10557.845, 360.674, 52798.850 23/09/11,17:25:47,08,10,1, 11.9,1,1, 14.400, 10557.835, 360.649, 52798.838 23/09/11,17:25:47,09,10,1, 11.9,1,1, 14.400, 10557.838, 360.644, 52798.844 23/09/11,17:25:47,10,10,1, 11.9,1,1, 14.400, 10557.849, 360.653, 52798.862 23/09/11,17:25:47,11,10,1, 11.9,1,1, 14.400, 10557.841, 360.656, 52798.828 23/09/11,17:25:47,12,10,1, 11.9,1,1, 14.400, 10557.838, 360.658, 52798.850 23/09/11,17:25:47,13,10,1, 11.9,1,1, 14.400, 10557.848, 360.650, 52798.831 23/09/11,17:25:47,14,10,1, 11.9,1,1, 14.400, 10557.842, 360.665, 52798.844 23/09/11,17:25:47,15,10,1, 11.9,1,1, 14.400, 10557.826, 360.657, 52798.810 23/09/11,17:25:47,16,10,1, 11.9,1,1, 14.400, 10557.831, 360.642, 52798.832 23/09/11,17:25:47,17,10,1, 11.9,1,1, 14.400, 10557.819, 360.665, 52798.821 23/09/11,17:25:47,18,10,1, 11.9,1,1, 14.400, 10557.820, 360.662, 52798.794 23/09/11,17:25:47,19,10,1, 11.9,1,1, 14.400, 10557.839, 360.672, 52798.813 23/09/11,17:25:48,00,10,1, 11.9,1,1, 14.403, 10557.835, 360.672, 52798.813 23/09/11,17:25:48,01,10,1, 11.9,1,1, 14.403, 10557.834, 360.664, 52798.828 23/09/11,17:25:48,02,10,1, 11.9,1,1, 14.403, 10557.832, 360.663, 52798.784 23/09/11,17:25:48,03,10,1, 11.9,1,1, 14.403, 10557.829, 360.636, 52798.820 23/09/11,17:25:48,04,10,1, 11.9,1,1, 14.403, 10557.837, 360.646, 52798.849 23/09/11,17:25:48,05,10,1, 11.9,1,1, 14.403, 10557.834, 360.641, 52798.811 23/09/11,17:25:48,06,10,1, 11.9,1,1, 14.403, 10557.828, 360.645, 52798.806 23/09/11,17:25:48,07,10,1, 11.9,1,1, 14.403, 10557.835, 360.657, 52798.809 23/09/11,17:25:48,08,10,1, 11.9,1,1, 14.403, 10557.828, 360.645, 52798.815 23/09/11,17:25:48,09,10,1, 11.9,1,1, 14.403, 10557.833, 360.650, 52798.842 23/09/11,17:25:48,10,10,1, 11.9,1,1, 14.403, 10557.827, 360.656, 52798.811 23/09/11,17:25:48,11,10,1, 11.9,1,1, 14.403, 10557.834, 360.680, 52798.849 23/09/11,17:25:48,12,10,1, 11.9,1,1, 14.403, 10557.807, 360.662, 52798.812 23/09/11,17:25:48,13,10,1, 11.9,1,1, 14.403, 10557.820, 360.657, 52798.848 23/09/11,17:25:48,14,10,1, 11.9,1,1, 14.403, 10557.820, 360.680, 52798.836 23/09/11,17:25:48,15,10,1, 11.9,1,1, 14.403, 10557.827, 360.666, 52798.823 23/09/11,17:25:48,16,10,1, 11.9,1,1, 14.403, 10557.829, 360.676, 52798.821 23/09/11,17:25:48,17,10,1, 11.9,1,1, 14.403, 10557.808, 360.641, 52798.826 23/09/11,17:25:48,18,10,1, 11.9,1,1, 14.403, 10557.823, 360.662, 52798.834 23/09/11,17:25:48,19,10,1, 11.9,1,1, 14.403, 10557.819, 360.672, 52798.826 23/09/11,17:25:49,00,10,1, 11.8,1,1, 14.398, 10557.818, 360.672, 52798.826 23/09/11,17:25:49,01,10,1, 11.8,1,1, 14.398, 10557.836, 360.664, 52798.799 23/09/11,17:25:49,02,10,1, 11.8,1,1, 14.398, 10557.826, 360.641, 52798.824 23/09/11,17:25:49,03,10,1, 11.8,1,1, 14.398, 10557.815, 360.642, 52798.843 23/09/11,17:25:49,04,10,1, 11.8,1,1, 14.398, 10557.816, 360.641, 52798.829 23/09/11,17:25:49,05,10,1, 11.8,1,1, 14.398, 10557.818, 360.614, 52798.823 23/09/11,17:25:49,06,10,1, 11.8,1,1, 14.398, 10557.808, 360.651, 52798.783 23/09/11,17:25:49,07,10,1, 11.8,1,1, 14.398, 10557.830, 360.636, 52798.824 23/09/11,17:25:49,08,10,1, 11.8,1,1, 14.398, 10557.822, 360.644, 52798.580 23/09/11,17:25:49,09,10,1, 11.8,1,1, 14.398, 10557.788, 360.656, 52798.889 23/09/11,17:25:49,10,10,1, 11.8,1,1, 14.398, 10557.832, 360.655, 52798.885 23/09/11,17:25:49,11,10,1, 11.8,1,1, 14.398, 10557.818, 360.649, 52798.865 23/09/11,17:25:49,12,10,1, 11.8,1,1, 14.398, 10557.817, 360.632, 52798.843 23/09/11,17:25:49,13,10,1, 11.8,1,1, 14.398, 10557.834, 360.646, 52798.836 23/09/11,17:25:49,14,10,1, 11.8,1,1, 14.398, 10557.832, 360.652, 52798.832 23/09/11,17:25:49,15,10,1, 11.8,1,1, 14.398, 10557.840, 360.637, 52798.837 23/09/11,17:25:49,16,10,1, 11.8,1,1, 14.398, 10557.823, 360.645, 52798.819 23/09/11,17:25:49,17,10,1, 11.8,1,1, 14.398, 10557.813, 360.622, 52798.797 23/09/11,17:25:49,18,10,1, 11.8,1,1, 14.398, 10557.819, 360.652, 52798.809 23/09/11,17:25:49,19,10,1, 11.8,1,1, 14.398, 10557.816, 360.629, 52798.819 23/09/11,17:25:50,00,10,1, 11.8,1,1, 14.399, 10557.810, 360.629, 52798.819 23/09/11,17:25:50,01,10,1, 11.8,1,1, 14.399, 10557.829, 360.640, 52798.822 23/09/11,17:25:50,02,10,1, 11.8,1,1, 14.399, 10557.846, 360.628, 52798.832 23/09/11,17:25:50,03,10,1, 11.8,1,1, 14.399, 10557.841, 360.666, 52798.825 23/09/11,17:25:50,04,10,1, 11.8,1,1, 14.399, 10557.842, 360.639, 52798.832 23/09/11,17:25:50,05,10,1, 11.8,1,1, 14.399, 10557.847, 360.670, 52798.832 23/09/11,17:25:50,06,10,1, 11.8,1,1, 14.399, 10557.839, 360.651, 52798.819 23/09/11,17:25:50,07,10,1, 11.8,1,1, 14.399, 10557.836, 360.629, 52798.825 23/09/11,17:25:50,08,10,1, 11.8,1,1, 14.399, 10557.826, 360.649, 52798.818 23/09/11,17:25:50,09,10,1, 11.8,1,1, 14.399, 10557.819, 360.645, 52798.836 23/09/11,17:25:50,10,10,1, 11.8,1,1, 14.399, 10557.805, 360.647, 52798.914 23/09/11,17:25:50,11,10,1, 11.8,1,1, 14.399, 10557.818, 360.623, 52798.786 23/09/11,17:25:50,12,10,1, 11.8,1,1, 14.399, 10557.818, 360.619, 52798.825 23/09/11,17:25:50,13,10,1, 11.8,1,1, 14.399, 10557.838, 360.634, 52798.842 23/09/11,17:25:50,14,10,1, 11.8,1,1, 14.399, 10557.822, 360.616, 52798.810 23/09/11,17:25:50,15,10,1, 11.8,1,1, 14.399, 10557.824, 360.631, 52798.836 23/09/11,17:25:50,16,10,1, 11.8,1,1, 14.399, 10557.823, 360.615, 52798.837 23/09/11,17:25:50,17,10,1, 11.8,1,1, 14.399, 10557.832, 360.619, 52798.845 23/09/11,17:25:50,18,10,1, 11.8,1,1, 14.399, 10557.830, 360.618, 52798.850 23/09/11,17:25:50,19,10,1, 11.8,1,1, 14.399, 10557.842, 360.601, 52798.848 23/09/11,17:25:51,00,10,1, 11.9,1,1, 14.402, 10557.835, 360.601, 52798.848 23/09/11,17:25:51,01,10,1, 11.9,1,1, 14.402, 10557.821, 360.599, 52798.820 23/09/11,17:25:51,02,10,1, 11.9,1,1, 14.402, 10557.832, 360.609, 52798.858 23/09/11,17:25:51,03,10,1, 11.9,1,1, 14.402, 10557.829, 360.615, 52798.805 23/09/11,17:25:51,04,10,1, 11.9,1,1, 14.402, 10557.835, 360.597, 52798.837 23/09/11,17:25:51,05,10,1, 11.9,1,1, 14.402, 10557.821, 360.619, 52798.822 23/09/11,17:25:51,06,10,1, 11.9,1,1, 14.402, 10557.827, 360.605, 52798.822 23/09/11,17:25:51,07,10,1, 11.9,1,1, 14.402, 10557.825, 360.630, 52798.813 23/09/11,17:25:51,08,10,1, 11.9,1,1, 14.402, 10557.819, 360.606, 52798.804 23/09/11,17:25:51,09,10,1, 11.9,1,1, 14.402, 10557.842, 360.619, 52798.824 23/09/11,17:25:51,10,10,1, 11.9,1,1, 14.402, 10557.825, 360.641, 52798.812 23/09/11,17:25:51,11,10,1, 11.9,1,1, 14.402, 10557.841, 360.630, 52798.834 23/09/11,17:25:51,12,10,1, 11.9,1,1, 14.402, 10557.830, 360.619, 52798.847 23/09/11,17:25:51,13,10,1, 11.9,1,1, 14.402, 10557.851, 360.635, 52798.819 23/09/11,17:25:51,14,10,1, 11.9,1,1, 14.402, 10557.844, 360.640, 52798.812 23/09/11,17:25:51,15,10,1, 11.9,1,1, 14.402, 10557.834, 360.602, 52798.824 23/09/11,17:25:51,16,10,1, 11.9,1,1, 14.402, 10557.825, 360.633, 52798.786 23/09/11,17:25:51,17,10,1, 11.9,1,1, 14.402, 10557.831, 360.643, 52798.805 23/09/11,17:25:51,18,10,1, 11.9,1,1, 14.402, 10557.822, 360.628, 52798.803 23/09/11,17:25:51,19,10,1, 11.9,1,1, 14.402, 10557.823, 360.623, 52798.810 23/09/11,17:25:52,00,10,1, 11.8,1,1, 14.402, 10557.818, 360.623, 52798.810 23/09/11,17:25:52,01,10,1, 11.8,1,1, 14.402, 10557.820, 360.626, 52798.835 23/09/11,17:25:52,02,10,1, 11.8,1,1, 14.402, 10557.843, 360.634, 52798.825 23/09/11,17:25:52,03,10,1, 11.8,1,1, 14.402, 10557.810, 360.621, 52798.844 23/09/11,17:25:52,04,10,1, 11.8,1,1, 14.402, 10557.817, 360.629, 52798.823 23/09/11,17:25:52,05,10,1, 11.8,1,1, 14.402, 10557.846, 360.645, 52798.800 23/09/11,17:25:52,06,10,1, 11.8,1,1, 14.402, 10557.839, 360.629, 52798.803 23/09/11,17:25:52,07,10,1, 11.8,1,1, 14.402, 10557.812, 360.637, 52798.826 23/09/11,17:25:52,08,10,1, 11.8,1,1, 14.402, 10557.811, 360.604, 52798.811 23/09/11,17:25:52,09,10,1, 11.8,1,1, 14.402, 10557.821, 360.630, 52798.800 23/09/11,17:25:52,10,10,1, 11.8,1,1, 14.402, 10557.812, 360.620, 52798.795 23/09/11,17:25:52,11,10,1, 11.8,1,1, 14.402, 10557.814, 360.593, 52798.815 23/09/11,17:25:52,12,10,1, 11.8,1,1, 14.402, 10557.823, 360.633, 52798.816 23/09/11,17:25:52,13,10,1, 11.8,1,1, 14.402, 10557.819, 360.617, 52798.824 23/09/11,17:25:52,14,10,1, 11.8,1,1, 14.402, 10557.817, 360.617, 52798.814 23/09/11,17:25:52,15,10,1, 11.8,1,1, 14.402, 10557.824, 360.640, 52798.811 23/09/11,17:25:52,16,10,1, 11.8,1,1, 14.402, 10557.816, 360.610, 52798.791 23/09/11,17:25:52,17,10,1, 11.8,1,1, 14.402, 10557.816, 360.620, 52798.775 23/09/11,17:25:52,18,10,1, 11.8,1,1, 14.402, 10557.814, 360.614, 52798.818 23/09/11,17:25:52,19,10,1, 11.8,1,1, 14.402, 10557.831, 360.589, 52798.796 23/09/11,17:25:53,00,11,1, 12.0,1,1, 14.404, 10557.827, 360.589, 52798.796 23/09/11,17:25:53,01,11,1, 12.0,1,1, 14.404, 10557.818, 360.606, 52798.745 23/09/11,17:25:53,02,11,1, 12.0,1,1, 14.404, 10557.811, 360.620, 52798.793 23/09/11,17:25:53,03,11,1, 12.0,1,1, 14.404, 10557.813, 360.631, 52798.766 23/09/11,17:25:53,04,11,1, 12.0,1,1, 14.404, 10557.808, 360.614, 52798.765 23/09/11,17:25:53,05,11,1, 12.0,1,1, 14.404, 10557.800, 360.615, 52798.793 23/09/11,17:25:53,06,11,1, 12.0,1,1, 14.404, 10557.806, 360.597, 52798.784 23/09/11,17:25:53,07,11,1, 12.0,1,1, 14.404, 10557.831, 360.617, 52798.803 23/09/11,17:25:53,08,11,1, 12.0,1,1, 14.404, 10557.817, 360.617, 52798.802 23/09/11,17:25:53,09,11,1, 12.0,1,1, 14.404, 10557.810, 360.629, 52798.784 23/09/11,17:25:53,10,11,1, 12.0,1,1, 14.404, 10557.819, 360.612, 52798.792 23/09/11,17:25:53,11,11,1, 12.0,1,1, 14.404, 10557.827, 360.600, 52798.794 23/09/11,17:25:53,12,11,1, 12.0,1,1, 14.404, 10557.801, 360.600, 52798.813 23/09/11,17:25:53,13,11,1, 12.0,1,1, 14.404, 10557.829, 360.611, 52798.813 23/09/11,17:25:53,14,11,1, 12.0,1,1, 14.404, 10557.813, 360.605, 52798.795 23/09/11,17:25:53,15,11,1, 12.0,1,1, 14.404, 10557.818, 360.599, 52798.836 23/09/11,17:25:53,16,11,1, 12.0,1,1, 14.404, 10557.821, 360.639, 52798.783 23/09/11,17:25:53,17,11,1, 12.0,1,1, 14.404, 10557.818, 360.590, 52798.798 23/09/11,17:25:53,18,11,1, 12.0,1,1, 14.404, 10557.832, 360.577, 52798.794 23/09/11,17:25:53,19,11,1, 12.0,1,1, 14.404, 10557.791, 360.601, 52798.834 23/09/11,17:25:54,00,11,1, 12.0,1,1, 14.401, 10557.785, 360.601, 52798.834 23/09/11,17:25:54,01,11,1, 12.0,1,1, 14.401, 10557.806, 360.592, 52798.806 23/09/11,17:25:54,02,11,1, 12.0,1,1, 14.401, 10557.769, 360.590, 52798.860 23/09/11,17:25:54,03,11,1, 12.0,1,1, 14.401, 10557.810, 360.573, 52798.820 23/09/11,17:25:54,04,11,1, 12.0,1,1, 14.401, 10557.798, 360.574, 52798.849 23/09/11,17:25:54,05,11,1, 12.0,1,1, 14.401, 10557.841, 360.598, 52798.809 23/09/11,17:25:54,06,11,1, 12.0,1,1, 14.401, 10557.822, 360.616, 52798.794 23/09/11,17:25:54,07,11,1, 12.0,1,1, 14.401, 10557.835, 360.612, 52798.810 23/09/11,17:25:54,08,11,1, 12.0,1,1, 14.401, 10557.839, 360.602, 52798.801 23/09/11,17:25:54,09,11,1, 12.0,1,1, 14.401, 10557.837, 360.603, 52798.820 23/09/11,17:25:54,10,11,1, 12.0,1,1, 14.401, 10557.805, 360.611, 52798.808 23/09/11,17:25:54,11,11,1, 12.0,1,1, 14.401, 10557.823, 360.603, 52798.816 23/09/11,17:25:54,12,11,1, 12.0,1,1, 14.401, 10557.812, 360.621, 52798.815 23/09/11,17:25:54,13,11,1, 12.0,1,1, 14.401, 10557.788, 360.594, 52798.787 23/09/11,17:25:54,14,11,1, 12.0,1,1, 14.401, 10557.818, 360.596, 52798.788 23/09/11,17:25:54,15,11,1, 12.0,1,1, 14.401, 10557.796, 360.610, 52798.771 23/09/11,17:25:54,16,11,1, 12.0,1,1, 14.401, 10557.817, 360.595, 52798.793 23/09/11,17:25:54,17,11,1, 12.0,1,1, 14.401, 10557.803, 360.607, 52798.782 23/09/11,17:25:54,18,11,1, 12.0,1,1, 14.401, 10557.790, 360.586, 52798.791 23/09/11,17:25:54,19,11,1, 12.0,1,1, 14.401, 10557.820, 360.591, 52798.783 23/09/11,17:25:55,00,10,1, 11.9,1,1, 14.400, 10557.818, 360.591, 52798.783 23/09/11,17:25:55,01,10,1, 11.9,1,1, 14.400, 10557.810, 360.585, 52798.785 23/09/11,17:25:55,02,10,1, 11.9,1,1, 14.400, 10557.822, 360.621, 52798.784 23/09/11,17:25:55,03,10,1, 11.9,1,1, 14.400, 10557.808, 360.569, 52798.781 23/09/11,17:25:55,04,10,1, 11.9,1,1, 14.400, 10557.801, 360.577, 52798.815 23/09/11,17:25:55,05,10,1, 11.9,1,1, 14.400, 10557.808, 360.582, 52798.761 23/09/11,17:25:55,06,10,1, 11.9,1,1, 14.400, 10557.793, 360.593, 52798.785 23/09/11,17:25:55,07,10,1, 11.9,1,1, 14.400, 10557.819, 360.571, 52798.772 23/09/11,17:25:55,08,10,1, 11.9,1,1, 14.400, 10557.826, 360.563, 52798.770 23/09/11,17:25:55,09,10,1, 11.9,1,1, 14.400, 10557.813, 360.586, 52798.815 23/09/11,17:25:55,10,10,1, 11.9,1,1, 14.400, 10557.801, 360.561, 52798.809 23/09/11,17:25:55,11,10,1, 11.9,1,1, 14.400, 10557.824, 360.578, 52798.784 23/09/11,17:25:55,12,10,1, 11.9,1,1, 14.400, 10557.830, 360.577, 52798.780 23/09/11,17:25:55,13,10,1, 11.9,1,1, 14.400, 10557.821, 360.577, 52798.797 23/09/11,17:25:55,14,10,1, 11.9,1,1, 14.400, 10557.835, 360.575, 52798.775 23/09/11,17:25:55,15,10,1, 11.9,1,1, 14.400, 10557.796, 360.575, 52798.785 23/09/11,17:25:55,16,10,1, 11.9,1,1, 14.400, 10557.831, 360.579, 52798.820 23/09/11,17:25:55,17,10,1, 11.9,1,1, 14.400, 10557.857, 360.575, 52798.781 23/09/11,17:25:55,18,10,1, 11.9,1,1, 14.400, 10557.833, 360.565, 52798.805 23/09/11,17:25:55,19,10,1, 11.9,1,1, 14.400, 10557.813, 360.578, 52798.795 23/09/11,17:25:56,00,11,1, 11.9,1,1, 14.400, 10557.810, 360.578, 52798.795 23/09/11,17:25:56,01,11,1, 11.9,1,1, 14.400, 10557.827, 360.589, 52798.793 23/09/11,17:25:56,02,11,1, 11.9,1,1, 14.400, 10557.787, 360.574, 52798.794 23/09/11,17:25:56,03,11,1, 11.9,1,1, 14.400, 10557.840, 360.599, 52798.804 23/09/11,17:25:56,04,11,1, 11.9,1,1, 14.400, 10557.816, 360.537, 52798.775 23/09/11,17:25:56,05,11,1, 11.9,1,1, 14.400, 10557.816, 360.579, 52798.777 23/09/11,17:25:56,06,11,1, 11.9,1,1, 14.400, 10557.823, 360.591, 52798.781 23/09/11,17:25:56,07,11,1, 11.9,1,1, 14.400, 10557.834, 360.568, 52798.779 23/09/11,17:25:56,08,11,1, 11.9,1,1, 14.400, 10557.839, 360.598, 52798.788 23/09/11,17:25:56,09,11,1, 11.9,1,1, 14.400, 10557.822, 360.578, 52798.777 23/09/11,17:25:56,10,11,1, 11.9,1,1, 14.400, 10557.813, 360.580, 52798.758 23/09/11,17:25:56,11,11,1, 11.9,1,1, 14.400, 10557.825, 360.581, 52798.757 23/09/11,17:25:56,12,11,1, 11.9,1,1, 14.400, 10557.824, 360.559, 52798.769 23/09/11,17:25:56,13,11,1, 11.9,1,1, 14.400, 10557.834, 360.585, 52798.795 23/09/11,17:25:56,14,11,1, 11.9,1,1, 14.400, 10557.826, 360.545, 52798.774 23/09/11,17:25:56,15,11,1, 11.9,1,1, 14.400, 10557.820, 360.571, 52798.765 23/09/11,17:25:56,16,11,1, 11.9,1,1, 14.400, 10557.820, 360.562, 52798.793 23/09/11,17:25:56,17,11,1, 11.9,1,1, 14.400, 10557.827, 360.552, 52798.796 23/09/11,17:25:56,18,11,1, 11.9,1,1, 14.400, 10557.818, 360.562, 52798.779 23/09/11,17:25:56,19,11,1, 11.9,1,1, 14.400, 10557.806, 360.549, 52798.755 23/09/11,17:25:57,00,11,1, 11.9,1,1, 14.401, 10557.802, 360.549, 52798.755 23/09/11,17:25:57,01,11,1, 11.9,1,1, 14.401, 10557.805, 360.582, 52798.815 23/09/11,17:25:57,02,11,1, 11.9,1,1, 14.401, 10557.821, 360.635, 52799.067 23/09/11,17:25:57,03,11,1, 11.9,1,1, 14.401, 10557.842, 360.652, 52799.008 23/09/11,17:25:57,04,11,1, 11.9,1,1, 14.401, 10557.823, 360.631, 52799.029 23/09/11,17:25:57,05,11,1, 11.9,1,1, 14.401, 10557.836, 360.643, 52799.063 23/09/11,17:25:57,06,11,1, 11.9,1,1, 14.401, 10557.836, 360.628, 52799.061 23/09/11,17:25:57,07,11,1, 11.9,1,1, 14.401, 10557.837, 360.653, 52799.081 23/09/11,17:25:57,08,11,1, 11.9,1,1, 14.401, 10557.811, 360.658, 52799.045 23/09/11,17:25:57,09,11,1, 11.9,1,1, 14.401, 10557.838, 360.631, 52799.039 23/09/11,17:25:57,10,11,1, 11.9,1,1, 14.401, 10557.828, 360.623, 52799.070 23/09/11,17:25:57,11,11,1, 11.9,1,1, 14.401, 10557.840, 360.643, 52799.066 23/09/11,17:25:57,12,11,1, 11.9,1,1, 14.401, 10557.822, 360.638, 52799.067 23/09/11,17:25:57,13,11,1, 11.9,1,1, 14.401, 10557.815, 360.638, 52799.051 23/09/11,17:25:57,14,11,1, 11.9,1,1, 14.401, 10557.819, 360.633, 52799.026 23/09/11,17:25:57,15,11,1, 11.9,1,1, 14.401, 10557.829, 360.639, 52799.088 23/09/11,17:25:57,16,11,1, 11.9,1,1, 14.401, 10557.850, 360.621, 52799.044 23/09/11,17:25:57,17,11,1, 11.9,1,1, 14.401, 10557.836, 360.638, 52799.046 23/09/11,17:25:57,18,11,1, 11.9,1,1, 14.401, 10557.826, 360.615, 52799.027 23/09/11,17:25:57,19,11,1, 11.9,1,1, 14.401, 10557.822, 360.627, 52799.054 23/09/11,17:25:58,00,11,1, 11.9,1,1, 14.401, 10557.818, 360.627, 52799.054 23/09/11,17:25:58,01,11,1, 11.9,1,1, 14.401, 10557.813, 360.615, 52799.070 23/09/11,17:25:58,02,11,1, 11.9,1,1, 14.401, 10557.819, 360.617, 52799.059 23/09/11,17:25:58,03,11,1, 11.9,1,1, 14.401, 10557.804, 360.604, 52799.044 23/09/11,17:25:58,04,11,1, 11.9,1,1, 14.401, 10557.833, 360.635, 52799.060 23/09/11,17:25:58,05,11,1, 11.9,1,1, 14.401, 10557.803, 360.629, 52799.053 23/09/11,17:25:58,06,11,1, 11.9,1,1, 14.401, 10557.805, 360.617, 52799.031 23/09/11,17:25:58,07,11,1, 11.9,1,1, 14.401, 10557.812, 360.629, 52799.063 23/09/11,17:25:58,08,11,1, 11.9,1,1, 14.401, 10557.836, 360.639, 52799.040 23/09/11,17:25:58,09,11,1, 11.9,1,1, 14.401, 10557.791, 360.635, 52799.148 23/09/11,17:25:58,10,11,1, 11.9,1,1, 14.401, 10557.798, 360.622, 52799.074 23/09/11,17:25:58,11,11,1, 11.9,1,1, 14.401, 10557.838, 360.635, 52799.094 23/09/11,17:25:58,12,11,1, 11.9,1,1, 14.401, 10557.828, 360.637, 52799.059 23/09/11,17:25:58,13,11,1, 11.9,1,1, 14.401, 10557.824, 360.612, 52799.037 23/09/11,17:25:58,14,11,1, 11.9,1,1, 14.401, 10557.839, 360.637, 52799.049 23/09/11,17:25:58,15,11,1, 11.9,1,1, 14.401, 10557.825, 360.606, 52799.047 23/09/11,17:25:58,16,11,1, 11.9,1,1, 14.401, 10557.837, 360.622, 52799.036 23/09/11,17:25:58,17,11,1, 11.9,1,1, 14.401, 10557.803, 360.637, 52799.044 23/09/11,17:25:58,18,11,1, 11.9,1,1, 14.401, 10557.843, 360.624, 52799.032 23/09/11,17:25:58,19,11,1, 11.9,1,1, 14.401, 10557.847, 360.631, 52799.011 23/09/11,17:25:59,00,11,1, 11.9,1,1, 14.396, 10557.843, 360.631, 52799.011 23/09/11,17:25:59,01,11,1, 11.9,1,1, 14.396, 10557.825, 360.621, 52799.042 23/09/11,17:25:59,02,11,1, 11.9,1,1, 14.396, 10557.822, 360.594, 52799.021 23/09/11,17:25:59,03,11,1, 11.9,1,1, 14.396, 10557.834, 360.605, 52799.000 23/09/11,17:25:59,04,11,1, 11.9,1,1, 14.396, 10557.828, 360.591, 52799.049 23/09/11,17:25:59,05,11,1, 11.9,1,1, 14.396, 10557.823, 360.617, 52799.027 23/09/11,17:25:59,06,11,1, 11.9,1,1, 14.396, 10557.838, 360.592, 52799.023 23/09/11,17:25:59,07,11,1, 11.9,1,1, 14.396, 10557.829, 360.606, 52799.042 23/09/11,17:25:59,08,11,1, 11.9,1,1, 14.396, 10557.817, 360.605, 52799.023 23/09/11,17:25:59,09,11,1, 11.9,1,1, 14.396, 10557.826, 360.615, 52799.013 23/09/11,17:25:59,10,11,1, 11.9,1,1, 14.396, 10557.830, 360.617, 52799.019 23/09/11,17:25:59,11,11,1, 11.9,1,1, 14.396, 10557.795, 360.599, 52799.015 23/09/11,17:25:59,12,11,1, 11.9,1,1, 14.396, 10557.812, 360.601, 52799.027 23/09/11,17:25:59,13,11,1, 11.9,1,1, 14.396, 10557.832, 360.576, 52799.003 23/09/11,17:25:59,14,11,1, 11.9,1,1, 14.396, 10557.812, 360.611, 52799.047 23/09/11,17:25:59,15,11,1, 11.9,1,1, 14.396, 10557.815, 360.578, 52799.021 23/09/11,17:25:59,16,11,1, 11.9,1,1, 14.396, 10557.838, 360.593, 52799.030 23/09/11,17:25:59,17,11,1, 11.9,1,1, 14.396, 10557.815, 360.581, 52799.009 23/09/11,17:25:59,18,11,1, 11.9,1,1, 14.396, 10557.830, 360.581, 52799.036 23/09/11,17:25:59,19,11,1, 11.9,1,1, 14.396, 10557.830, 360.580, 52799.017 23/09/11,17:26:00,00,11,1, 11.8,1,1, 14.398, 10557.827, 360.580, 52799.017 23/09/11,17:26:00,01,11,1, 11.8,1,1, 14.398, 10557.831, 360.615, 52798.984 23/09/11,17:26:00,02,11,1, 11.8,1,1, 14.398, 10557.805, 360.512, 52798.722 23/09/11,17:26:00,03,11,1, 11.8,1,1, 14.398, 10557.807, 360.526, 52798.757 23/09/11,17:26:00,04,11,1, 11.8,1,1, 14.398, 10557.813, 360.522, 52798.759 23/09/11,17:26:00,05,11,1, 11.8,1,1, 14.398, 10557.810, 360.507, 52798.734 23/09/11,17:26:00,06,11,1, 11.8,1,1, 14.398, 10557.824, 360.530, 52798.779 23/09/11,17:26:00,07,11,1, 11.8,1,1, 14.398, 10557.816, 360.504, 52798.743 23/09/11,17:26:00,08,11,1, 11.8,1,1, 14.398, 10557.793, 360.513, 52798.754 23/09/11,17:26:00,09,11,1, 11.8,1,1, 14.398, 10557.818, 360.533, 52798.777 23/09/11,17:26:00,10,11,1, 11.8,1,1, 14.398, 10557.810, 360.524, 52798.744 23/09/11,17:26:00,11,11,1, 11.8,1,1, 14.398, 10557.829, 360.543, 52798.725 23/09/11,17:26:00,12,11,1, 11.8,1,1, 14.398, 10557.837, 360.529, 52798.751 23/09/11,17:26:00,13,11,1, 11.8,1,1, 14.398, 10557.812, 360.521, 52798.732 23/09/11,17:26:00,14,11,1, 11.8,1,1, 14.398, 10557.788, 360.501, 52798.730 23/09/11,17:26:00,15,11,1, 11.8,1,1, 14.398, 10557.812, 360.532, 52798.736 23/09/11,17:26:00,16,11,1, 11.8,1,1, 14.398, 10557.792, 360.512, 52798.749 23/09/11,17:26:00,17,11,1, 11.8,1,1, 14.398, 10557.820, 360.501, 52798.723 23/09/11,17:26:00,18,11,1, 11.8,1,1, 14.398, 10557.790, 360.516, 52798.738 23/09/11,17:26:00,19,11,1, 11.8,1,1, 14.398, 10557.806, 360.492, 52798.698 23/09/11,17:26:01,00,11,1, 11.8,1,1, 14.397, 10557.802, 360.492, 52798.698 23/09/11,17:26:01,01,11,1, 11.8,1,1, 14.397, 10557.805, 360.519, 52798.730 23/09/11,17:26:01,02,11,1, 11.8,1,1, 14.397, 10557.797, 360.499, 52798.738 23/09/11,17:26:01,03,11,1, 11.8,1,1, 14.397, 10557.817, 360.508, 52798.727 23/09/11,17:26:01,04,11,1, 11.8,1,1, 14.397, 10557.826, 360.513, 52798.718 23/09/11,17:26:01,05,11,1, 11.8,1,1, 14.397, 10557.814, 360.521, 52798.746 23/09/11,17:26:01,06,11,1, 11.8,1,1, 14.397, 10557.800, 360.507, 52798.709 23/09/11,17:26:01,07,11,1, 11.8,1,1, 14.397, 10557.840, 360.510, 52798.746 23/09/11,17:26:01,08,11,1, 11.8,1,1, 14.397, 10557.803, 360.490, 52798.713 23/09/11,17:26:01,09,11,1, 11.8,1,1, 14.397, 10557.819, 360.511, 52798.714 23/09/11,17:26:01,10,11,1, 11.8,1,1, 14.397, 10557.815, 360.519, 52798.749 23/09/11,17:26:01,11,11,1, 11.8,1,1, 14.397, 10557.836, 360.486, 52798.754 23/09/11,17:26:01,12,11,1, 11.8,1,1, 14.397, 10557.804, 360.502, 52798.738 23/09/11,17:26:01,13,11,1, 11.8,1,1, 14.397, 10557.807, 360.525, 52798.742 23/09/11,17:26:01,14,11,1, 11.8,1,1, 14.397, 10557.819, 360.502, 52798.707 23/09/11,17:26:01,15,11,1, 11.8,1,1, 14.397, 10557.799, 360.489, 52798.728 23/09/11,17:26:01,16,11,1, 11.8,1,1, 14.397, 10557.792, 360.503, 52798.707 23/09/11,17:26:01,17,11,1, 11.8,1,1, 14.397, 10557.821, 360.496, 52798.726 23/09/11,17:26:01,18,11,1, 11.8,1,1, 14.397, 10557.817, 360.501, 52798.700 23/09/11,17:26:01,19,11,1, 11.8,1,1, 14.397, 10557.801, 360.506, 52798.712 23/09/11,17:26:02,00,11,1, 11.9,1,1, 14.398, 10557.793, 360.506, 52798.712 23/09/11,17:26:02,01,11,1, 11.9,1,1, 14.398, 10557.804, 360.513, 52798.742 23/09/11,17:26:02,02,11,1, 11.9,1,1, 14.398, 10557.824, 360.511, 52798.691 23/09/11,17:26:02,03,11,1, 11.9,1,1, 14.398, 10557.818, 360.504, 52798.725 23/09/11,17:26:02,04,11,1, 11.9,1,1, 14.398, 10557.798, 360.502, 52798.732 23/09/11,17:26:02,05,11,1, 11.9,1,1, 14.398, 10557.793, 360.489, 52798.723 23/09/11,17:26:02,06,11,1, 11.9,1,1, 14.398, 10557.805, 360.495, 52798.748 23/09/11,17:26:02,07,11,1, 11.9,1,1, 14.398, 10557.787, 360.502, 52798.723 23/09/11,17:26:02,08,11,1, 11.9,1,1, 14.398, 10557.820, 360.475, 52798.727 23/09/11,17:26:02,09,11,1, 11.9,1,1, 14.398, 10557.808, 360.469, 52798.734 23/09/11,17:26:02,10,11,1, 11.9,1,1, 14.398, 10557.815, 360.469, 52798.746 23/09/11,17:26:02,11,11,1, 11.9,1,1, 14.398, 10557.807, 360.487, 52798.713 23/09/11,17:26:02,12,11,1, 11.9,1,1, 14.398, 10557.805, 360.458, 52798.697 23/09/11,17:26:02,13,11,1, 11.9,1,1, 14.398, 10557.806, 360.486, 52798.731 23/09/11,17:26:02,14,11,1, 11.9,1,1, 14.398, 10557.836, 360.472, 52798.593 23/09/11,17:26:02,15,11,1, 11.9,1,1, 14.398, 10557.820, 360.484, 52798.679 23/09/11,17:26:02,16,11,1, 11.9,1,1, 14.398, 10557.812, 360.488, 52798.718 23/09/11,17:26:02,17,11,1, 11.9,1,1, 14.398, 10557.818, 360.491, 52798.694 23/09/11,17:26:02,18,11,1, 11.9,1,1, 14.398, 10557.790, 360.482, 52798.730 23/09/11,17:26:02,19,11,1, 11.9,1,1, 14.398, 10557.787, 360.505, 52798.736 23/09/11,17:26:03,00,11,1, 11.8,1,1, 14.400, 10557.785, 360.505, 52798.736 23/09/11,17:26:03,01,11,1, 11.8,1,1, 14.400, 10557.786, 360.471, 52798.689 23/09/11,17:26:03,02,11,1, 11.8,1,1, 14.400, 10557.799, 360.476, 52798.753 23/09/11,17:26:03,03,11,1, 11.8,1,1, 14.400, 10557.809, 360.489, 52798.711 23/09/11,17:26:03,04,11,1, 11.8,1,1, 14.400, 10557.801, 360.468, 52798.721 23/09/11,17:26:03,05,11,1, 11.8,1,1, 14.400, 10557.817, 360.467, 52798.733 23/09/11,17:26:03,06,11,1, 11.8,1,1, 14.400, 10557.800, 360.468, 52798.730 23/09/11,17:26:03,07,11,1, 11.8,1,1, 14.400, 10557.817, 360.450, 52798.689 23/09/11,17:26:03,08,11,1, 11.8,1,1, 14.400, 10557.808, 360.468, 52798.719 23/09/11,17:26:03,09,11,1, 11.8,1,1, 14.400, 10557.790, 360.462, 52798.727 23/09/11,17:26:03,10,11,1, 11.8,1,1, 14.400, 10557.796, 360.475, 52798.705 23/09/11,17:26:03,11,11,1, 11.8,1,1, 14.400, 10557.802, 360.469, 52798.701 23/09/11,17:26:03,12,11,1, 11.8,1,1, 14.400, 10557.789, 360.463, 52798.693 23/09/11,17:26:03,13,11,1, 11.8,1,1, 14.400, 10557.802, 360.462, 52798.696 23/09/11,17:26:03,14,11,1, 11.8,1,1, 14.400, 10557.790, 360.448, 52798.692 23/09/11,17:26:03,15,11,1, 11.8,1,1, 14.400, 10557.788, 360.447, 52798.721 23/09/11,17:26:03,16,11,1, 11.8,1,1, 14.400, 10557.823, 360.446, 52798.699 23/09/11,17:26:03,17,11,1, 11.8,1,1, 14.400, 10557.816, 360.459, 52798.713 23/09/11,17:26:03,18,11,1, 11.8,1,1, 14.400, 10557.796, 360.449, 52798.723 23/09/11,17:26:03,19,11,1, 11.8,1,1, 14.400, 10557.789, 360.468, 52798.771 23/09/11,17:26:04,00,11,1, 11.9,1,1, 14.403, 10557.785, 360.468, 52798.771 23/09/11,17:26:04,01,11,1, 11.9,1,1, 14.403, 10557.822, 360.444, 52798.736 23/09/11,17:26:04,02,11,1, 11.9,1,1, 14.403, 10557.817, 360.463, 52798.720 23/09/11,17:26:04,03,11,1, 11.9,1,1, 14.403, 10557.819, 360.450, 52798.704 23/09/11,17:26:04,04,11,1, 11.9,1,1, 14.403, 10557.782, 360.481, 52798.705 23/09/11,17:26:04,05,11,1, 11.9,1,1, 14.403, 10557.800, 360.479, 52798.687 23/09/11,17:26:04,06,11,1, 11.9,1,1, 14.403, 10557.816, 360.456, 52798.680 23/09/11,17:26:04,07,11,1, 11.9,1,1, 14.403, 10557.776, 360.467, 52798.725 23/09/11,17:26:04,08,11,1, 11.9,1,1, 14.403, 10557.803, 360.455, 52798.741 23/09/11,17:26:04,09,11,1, 11.9,1,1, 14.403, 10557.793, 360.466, 52798.709 23/09/11,17:26:04,10,11,1, 11.9,1,1, 14.403, 10557.804, 360.449, 52798.673 23/09/11,17:26:04,11,11,1, 11.9,1,1, 14.403, 10557.808, 360.451, 52798.697 23/09/11,17:26:04,12,11,1, 11.9,1,1, 14.403, 10557.814, 360.435, 52798.704 23/09/11,17:26:04,13,11,1, 11.9,1,1, 14.403, 10557.808, 360.420, 52798.551 23/09/11,17:26:04,14,11,1, 11.9,1,1, 14.403, 10557.797, 360.440, 52798.685 23/09/11,17:26:04,15,11,1, 11.9,1,1, 14.403, 10557.786, 360.421, 52798.664 23/09/11,17:26:04,16,11,1, 11.9,1,1, 14.403, 10557.794, 360.448, 52798.698 23/09/11,17:26:04,17,11,1, 11.9,1,1, 14.403, 10557.819, 360.453, 52798.672 23/09/11,17:26:04,18,11,1, 11.9,1,1, 14.403, 10557.806, 360.437, 52798.711 23/09/11,17:26:04,19,11,1, 11.9,1,1, 14.403, 10557.817, 360.447, 52798.700 23/09/11,17:26:05,00,11,1, 11.8,1,1, 14.402, 10557.810, 360.447, 52798.700 23/09/11,17:26:05,01,11,1, 11.8,1,1, 14.402, 10557.798, 360.418, 52798.680 23/09/11,17:26:05,02,11,1, 11.8,1,1, 14.402, 10557.799, 360.443, 52798.716 23/09/11,17:26:05,03,11,1, 11.8,1,1, 14.402, 10557.815, 360.461, 52798.690 23/09/11,17:26:05,04,11,1, 11.8,1,1, 14.402, 10557.796, 360.451, 52798.686 23/09/11,17:26:05,05,11,1, 11.8,1,1, 14.402, 10557.803, 360.453, 52798.710 23/09/11,17:26:05,06,11,1, 11.8,1,1, 14.402, 10557.821, 360.442, 52798.699 23/09/11,17:26:05,07,11,1, 11.8,1,1, 14.402, 10557.815, 360.438, 52798.693 23/09/11,17:26:05,08,11,1, 11.8,1,1, 14.402, 10557.799, 360.450, 52798.701 23/09/11,17:26:05,09,11,1, 11.8,1,1, 14.402, 10557.814, 360.435, 52798.715 23/09/11,17:26:05,10,11,1, 11.8,1,1, 14.402, 10557.808, 360.460, 52798.702 23/09/11,17:26:05,11,11,1, 11.8,1,1, 14.402, 10557.806, 360.427, 52798.710 23/09/11,17:26:05,12,11,1, 11.8,1,1, 14.402, 10557.819, 360.448, 52798.684 23/09/11,17:26:05,13,11,1, 11.8,1,1, 14.402, 10557.815, 360.420, 52798.705 23/09/11,17:26:05,14,11,1, 11.8,1,1, 14.402, 10557.790, 360.404, 52798.699 23/09/11,17:26:05,15,11,1, 11.8,1,1, 14.402, 10557.813, 360.427, 52798.667 23/09/11,17:26:05,16,11,1, 11.8,1,1, 14.402, 10557.820, 360.414, 52798.684 23/09/11,17:26:05,17,11,1, 11.8,1,1, 14.402, 10557.823, 360.432, 52798.715 23/09/11,17:26:05,18,11,1, 11.8,1,1, 14.402, 10557.816, 360.408, 52798.710 23/09/11,17:26:05,19,11,1, 11.8,1,1, 14.402, 10557.806, 360.432, 52798.703 23/09/11,17:26:06,00,11,1, 11.9,1,1, 14.401, 10557.802, 360.432, 52798.703 23/09/11,17:26:06,01,11,1, 11.9,1,1, 14.401, 10557.816, 360.414, 52798.678 23/09/11,17:26:06,02,11,1, 11.9,1,1, 14.401, 10557.818, 360.413, 52798.662 23/09/11,17:26:06,03,11,1, 11.9,1,1, 14.401, 10557.820, 360.425, 52798.706 23/09/11,17:26:06,04,11,1, 11.9,1,1, 14.401, 10557.788, 360.415, 52798.688 23/09/11,17:26:06,05,11,1, 11.9,1,1, 14.401, 10557.806, 360.418, 52798.675 23/09/11,17:26:06,06,11,1, 11.9,1,1, 14.401, 10557.802, 360.409, 52798.670 23/09/11,17:26:06,07,11,1, 11.9,1,1, 14.401, 10557.788, 360.398, 52798.652 23/09/11,17:26:06,08,11,1, 11.9,1,1, 14.401, 10557.811, 360.422, 52798.647 23/09/11,17:26:06,09,11,1, 11.9,1,1, 14.401, 10557.812, 360.412, 52798.657 23/09/11,17:26:06,10,11,1, 11.9,1,1, 14.401, 10557.789, 360.424, 52798.685 23/09/11,17:26:06,11,11,1, 11.9,1,1, 14.401, 10557.814, 360.412, 52798.661 23/09/11,17:26:06,12,11,1, 11.9,1,1, 14.401, 10557.789, 360.431, 52798.602 23/09/11,17:26:06,13,11,1, 11.9,1,1, 14.401, 10557.779, 360.396, 52798.601 23/09/11,17:26:06,14,11,1, 11.9,1,1, 14.401, 10557.778, 360.410, 52798.626 23/09/11,17:26:06,15,11,1, 11.9,1,1, 14.401, 10557.793, 360.405, 52798.612 23/09/11,17:26:06,16,11,1, 11.9,1,1, 14.401, 10557.795, 360.419, 52798.647 23/09/11,17:26:06,17,11,1, 11.9,1,1, 14.401, 10557.783, 360.392, 52798.654 23/09/11,17:26:06,18,11,1, 11.9,1,1, 14.401, 10557.813, 360.417, 52798.669 23/09/11,17:26:06,19,11,1, 11.9,1,1, 14.401, 10557.789, 360.384, 52798.637 23/09/11,17:26:07,00,11,1, 11.9,1,1, 14.399, 10557.785, 360.384, 52798.637 23/09/11,17:26:07,01,11,1, 11.9,1,1, 14.399, 10557.788, 360.396, 52798.654 23/09/11,17:26:07,02,11,1, 11.9,1,1, 14.399, 10557.788, 360.395, 52798.656 23/09/11,17:26:07,03,11,1, 11.9,1,1, 14.399, 10557.814, 360.381, 52798.680 23/09/11,17:26:07,04,11,1, 11.9,1,1, 14.399, 10557.797, 360.425, 52798.700 23/09/11,17:26:07,05,11,1, 11.9,1,1, 14.399, 10557.792, 360.411, 52798.684 23/09/11,17:26:07,06,11,1, 11.9,1,1, 14.399, 10557.799, 360.381, 52798.630 23/09/11,17:26:07,07,11,1, 11.9,1,1, 14.399, 10557.825, 360.402, 52798.661 23/09/11,17:26:07,08,11,1, 11.9,1,1, 14.399, 10557.812, 360.389, 52798.659 23/09/11,17:26:07,09,11,1, 11.9,1,1, 14.399, 10557.823, 360.400, 52798.666 23/09/11,17:26:07,10,11,1, 11.9,1,1, 14.399, 10557.807, 360.398, 52798.673 23/09/11,17:26:07,11,11,1, 11.9,1,1, 14.399, 10557.799, 360.400, 52798.679 23/09/11,17:26:07,12,11,1, 11.9,1,1, 14.399, 10557.798, 360.397, 52798.656 23/09/11,17:26:07,13,11,1, 11.9,1,1, 14.399, 10557.799, 360.384, 52798.660 23/09/11,17:26:07,14,11,1, 11.9,1,1, 14.399, 10557.805, 360.398, 52798.665 23/09/11,17:26:07,15,11,1, 11.9,1,1, 14.399, 10557.812, 360.378, 52798.659 23/09/11,17:26:07,16,11,1, 11.9,1,1, 14.399, 10557.835, 360.389, 52798.680 23/09/11,17:26:07,17,11,1, 11.9,1,1, 14.399, 10557.805, 360.397, 52798.656 23/09/11,17:26:07,18,11,1, 11.9,1,1, 14.399, 10557.835, 360.386, 52798.656 23/09/11,17:26:07,19,11,1, 11.9,1,1, 14.399, 10557.809, 360.394, 52798.674 23/09/11,17:26:08,00,11,1, 11.9,1,1, 14.402, 10557.802, 360.394, 52798.674 23/09/11,17:26:08,01,11,1, 11.9,1,1, 14.402, 10557.814, 360.374, 52798.639 23/09/11,17:26:08,02,11,1, 11.9,1,1, 14.402, 10557.815, 360.390, 52798.674 23/09/11,17:26:08,03,11,1, 11.9,1,1, 14.402, 10557.827, 360.381, 52798.633 23/09/11,17:26:08,04,11,1, 11.9,1,1, 14.402, 10557.815, 360.380, 52798.644 23/09/11,17:26:08,05,11,1, 11.9,1,1, 14.402, 10557.794, 360.394, 52798.675 23/09/11,17:26:08,06,11,1, 11.9,1,1, 14.402, 10557.810, 360.387, 52798.684 23/09/11,17:26:08,07,11,1, 11.9,1,1, 14.402, 10557.818, 360.388, 52798.651 23/09/11,17:26:08,08,11,1, 11.9,1,1, 14.402, 10557.821, 360.397, 52798.653 23/09/11,17:26:08,09,11,1, 11.9,1,1, 14.402, 10557.815, 360.392, 52798.664 23/09/11,17:26:08,10,11,1, 11.9,1,1, 14.402, 10557.777, 360.379, 52798.647 23/09/11,17:26:08,11,11,1, 11.9,1,1, 14.402, 10557.816, 360.391, 52798.670 23/09/11,17:26:08,12,11,1, 11.9,1,1, 14.402, 10557.799, 360.380, 52798.655 23/09/11,17:26:08,13,11,1, 11.9,1,1, 14.402, 10557.806, 360.395, 52798.648 23/09/11,17:26:08,14,11,1, 11.9,1,1, 14.402, 10557.784, 360.376, 52798.612 23/09/11,17:26:08,15,11,1, 11.9,1,1, 14.402, 10557.786, 360.384, 52798.612 23/09/11,17:26:08,16,11,1, 11.9,1,1, 14.402, 10557.797, 360.396, 52798.651 23/09/11,17:26:08,17,11,1, 11.9,1,1, 14.402, 10557.794, 360.402, 52798.631 23/09/11,17:26:08,18,11,1, 11.9,1,1, 14.402, 10557.800, 360.398, 52798.649 23/09/11,17:26:08,19,11,1, 11.9,1,1, 14.402, 10557.789, 360.372, 52798.614 23/09/11,17:26:09,00,11,1, 11.8,1,1, 14.397, 10557.785, 360.372, 52798.614 23/09/11,17:26:09,01,11,1, 11.8,1,1, 14.397, 10557.790, 360.397, 52798.650 23/09/11,17:26:09,02,11,1, 11.8,1,1, 14.397, 10557.797, 360.378, 52798.620 23/09/11,17:26:09,03,11,1, 11.8,1,1, 14.397, 10557.800, 360.391, 52798.652 23/09/11,17:26:09,04,11,1, 11.8,1,1, 14.397, 10557.831, 360.372, 52798.653 23/09/11,17:26:09,05,11,1, 11.8,1,1, 14.397, 10557.794, 360.356, 52798.625 23/09/11,17:26:09,06,11,1, 11.8,1,1, 14.397, 10557.811, 360.366, 52798.640 23/09/11,17:26:09,07,11,1, 11.8,1,1, 14.397, 10557.797, 360.349, 52798.635 23/09/11,17:26:09,08,11,1, 11.8,1,1, 14.397, 10557.803, 360.363, 52798.639 23/09/11,17:26:09,09,11,1, 11.8,1,1, 14.397, 10557.782, 360.363, 52798.638 23/09/11,17:26:09,10,11,1, 11.8,1,1, 14.397, 10557.806, 360.345, 52798.633 23/09/11,17:26:09,11,11,1, 11.8,1,1, 14.397, 10557.799, 360.344, 52798.624 23/09/11,17:26:09,12,11,1, 11.8,1,1, 14.397, 10557.808, 360.337, 52798.638 23/09/11,17:26:09,13,11,1, 11.8,1,1, 14.397, 10557.788, 360.359, 52798.613 23/09/11,17:26:09,14,11,1, 11.8,1,1, 14.397, 10557.788, 360.364, 52798.605 23/09/11,17:26:09,15,11,1, 11.8,1,1, 14.397, 10557.805, 360.346, 52798.621 23/09/11,17:26:09,16,11,1, 11.8,1,1, 14.397, 10557.797, 360.358, 52798.623 23/09/11,17:26:09,17,11,1, 11.8,1,1, 14.397, 10557.819, 360.348, 52798.625 23/09/11,17:26:09,18,11,1, 11.8,1,1, 14.397, 10557.797, 360.355, 52798.643 23/09/11,17:26:09,19,11,1, 11.8,1,1, 14.397, 10557.798, 360.353, 52798.632 23/09/11,17:26:10,00,11,1, 11.9,1,1, 14.401, 10557.793, 360.353, 52798.632 23/09/11,17:26:10,01,11,1, 11.9,1,1, 14.401, 10557.793, 360.332, 52798.600 23/09/11,17:26:10,02,11,1, 11.9,1,1, 14.401, 10557.790, 360.337, 52798.620 23/09/11,17:26:10,03,11,1, 11.9,1,1, 14.401, 10557.796, 360.365, 52798.630 23/09/11,17:26:10,04,11,1, 11.9,1,1, 14.401, 10557.764, 360.342, 52798.640 23/09/11,17:26:10,05,11,1, 11.9,1,1, 14.401, 10557.791, 360.357, 52798.586 23/09/11,17:26:10,06,11,1, 11.9,1,1, 14.401, 10557.802, 360.362, 52798.627 23/09/11,17:26:10,07,11,1, 11.9,1,1, 14.401, 10557.796, 360.368, 52798.623 23/09/11,17:26:10,08,11,1, 11.9,1,1, 14.401, 10557.796, 360.353, 52798.598 23/09/11,17:26:10,09,11,1, 11.9,1,1, 14.401, 10557.795, 360.353, 52798.638 23/09/11,17:26:10,10,11,1, 11.9,1,1, 14.401, 10557.798, 360.381, 52798.612 23/09/11,17:26:10,11,11,1, 11.9,1,1, 14.401, 10557.798, 360.385, 52798.660 23/09/11,17:26:10,12,11,1, 11.9,1,1, 14.401, 10557.785, 360.348, 52798.633 23/09/11,17:26:10,13,11,1, 11.9,1,1, 14.401, 10557.807, 360.364, 52798.648 23/09/11,17:26:10,14,11,1, 11.9,1,1, 14.401, 10557.821, 360.364, 52798.647 23/09/11,17:26:10,15,11,1, 11.9,1,1, 14.401, 10557.800, 360.362, 52798.660 23/09/11,17:26:10,16,11,1, 11.9,1,1, 14.401, 10557.805, 360.349, 52798.628 23/09/11,17:26:10,17,11,1, 11.9,1,1, 14.401, 10557.790, 360.334, 52798.620 23/09/11,17:26:10,18,11,1, 11.9,1,1, 14.401, 10557.817, 360.362, 52798.643 23/09/11,17:26:10,19,11,1, 11.9,1,1, 14.401, 10557.786, 360.340, 52798.673 23/09/11,17:26:11,00,10,1, 11.8,1,1, 14.400, 10557.785, 360.340, 52798.673 23/09/11,17:26:11,01,10,1, 11.8,1,1, 14.400, 10557.779, 360.347, 52798.629 23/09/11,17:26:11,02,10,1, 11.8,1,1, 14.400, 10557.786, 360.359, 52798.641 23/09/11,17:26:11,03,10,1, 11.8,1,1, 14.400, 10557.810, 360.349, 52798.632 23/09/11,17:26:11,04,10,1, 11.8,1,1, 14.400, 10557.787, 360.346, 52798.637 23/09/11,17:26:11,05,10,1, 11.8,1,1, 14.400, 10557.767, 360.350, 52798.642 23/09/11,17:26:11,06,10,1, 11.8,1,1, 14.400, 10557.773, 360.357, 52798.643 23/09/11,17:26:11,07,10,1, 11.8,1,1, 14.400, 10557.784, 360.358, 52798.624 23/09/11,17:26:11,08,10,1, 11.8,1,1, 14.400, 10557.778, 360.343, 52798.649 23/09/11,17:26:11,09,10,1, 11.8,1,1, 14.400, 10557.791, 360.350, 52798.653 23/09/11,17:26:11,10,10,1, 11.8,1,1, 14.400, 10557.782, 360.350, 52798.631 23/09/11,17:26:11,11,10,1, 11.8,1,1, 14.400, 10557.800, 360.367, 52798.633 23/09/11,17:26:11,12,10,1, 11.8,1,1, 14.400, 10557.812, 360.348, 52798.612 23/09/11,17:26:11,13,10,1, 11.8,1,1, 14.400, 10557.785, 360.350, 52798.607 23/09/11,17:26:11,14,10,1, 11.8,1,1, 14.400, 10557.745, 360.359, 52798.607 23/09/11,17:26:11,15,10,1, 11.8,1,1, 14.400, 10557.780, 360.326, 52798.606 23/09/11,17:26:11,16,10,1, 11.8,1,1, 14.400, 10557.791, 360.319, 52798.614 23/09/11,17:26:11,17,10,1, 11.8,1,1, 14.400, 10557.778, 360.313, 52798.601 23/09/11,17:26:11,18,10,1, 11.8,1,1, 14.400, 10557.769, 360.352, 52798.587 23/09/11,17:26:11,19,10,1, 11.8,1,1, 14.400, 10557.789, 360.328, 52798.558 23/09/11,17:26:12,00,10,1, 11.9,1,1, 14.399, 10557.785, 360.328, 52798.558 23/09/11,17:26:12,01,10,1, 11.9,1,1, 14.399, 10557.767, 360.347, 52798.630 23/09/11,17:26:12,02,10,1, 11.9,1,1, 14.399, 10557.779, 360.323, 52798.604 23/09/11,17:26:12,03,10,1, 11.9,1,1, 14.399, 10557.789, 360.365, 52798.596 23/09/11,17:26:12,04,10,1, 11.9,1,1, 14.399, 10557.763, 360.332, 52798.622 23/09/11,17:26:12,05,10,1, 11.9,1,1, 14.399, 10557.806, 360.324, 52798.628 23/09/11,17:26:12,06,10,1, 11.9,1,1, 14.399, 10557.783, 360.345, 52798.610 23/09/11,17:26:12,07,10,1, 11.9,1,1, 14.399, 10557.771, 360.318, 52798.605 23/09/11,17:26:12,08,10,1, 11.9,1,1, 14.399, 10557.781, 360.350, 52798.573 23/09/11,17:26:12,09,10,1, 11.9,1,1, 14.399, 10557.766, 360.344, 52798.612 23/09/11,17:26:12,10,10,1, 11.9,1,1, 14.399, 10557.776, 360.332, 52798.589 23/09/11,17:26:12,11,10,1, 11.9,1,1, 14.399, 10557.785, 360.355, 52798.586 23/09/11,17:26:12,12,10,1, 11.9,1,1, 14.399, 10557.786, 360.343, 52798.563 23/09/11,17:26:12,13,10,1, 11.9,1,1, 14.399, 10557.771, 360.339, 52798.620 23/09/11,17:26:12,14,10,1, 11.9,1,1, 14.399, 10557.787, 360.321, 52798.611 23/09/11,17:26:12,15,10,1, 11.9,1,1, 14.399, 10557.784, 360.344, 52798.602 23/09/11,17:26:12,16,10,1, 11.9,1,1, 14.399, 10557.772, 360.329, 52798.598 23/09/11,17:26:12,17,10,1, 11.9,1,1, 14.399, 10557.779, 360.344, 52798.571 23/09/11,17:26:12,18,10,1, 11.9,1,1, 14.399, 10557.804, 360.317, 52798.568 23/09/11,17:26:12,19,10,1, 11.9,1,1, 14.399, 10557.784, 360.333, 52798.593 23/09/11,17:26:13,00,10,1, 11.9,1,1, 14.399, 10557.777, 360.333, 52798.593 23/09/11,17:26:13,01,10,1, 11.9,1,1, 14.399, 10557.795, 360.342, 52798.580 23/09/11,17:26:13,02,10,1, 11.9,1,1, 14.399, 10557.783, 360.331, 52798.612 23/09/11,17:26:13,03,10,1, 11.9,1,1, 14.399, 10557.780, 360.335, 52798.575 23/09/11,17:26:13,04,10,1, 11.9,1,1, 14.399, 10557.799, 360.335, 52798.606 23/09/11,17:26:13,05,10,1, 11.9,1,1, 14.399, 10557.754, 360.329, 52798.562 23/09/11,17:26:13,06,10,1, 11.9,1,1, 14.399, 10557.792, 360.333, 52798.589 23/09/11,17:26:13,07,10,1, 11.9,1,1, 14.399, 10557.777, 360.333, 52798.554 23/09/11,17:26:13,08,10,1, 11.9,1,1, 14.399, 10557.769, 360.314, 52798.598 23/09/11,17:26:13,09,10,1, 11.9,1,1, 14.399, 10557.790, 360.313, 52798.578 23/09/11,17:26:13,10,10,1, 11.9,1,1, 14.399, 10557.804, 360.325, 52798.560 23/09/11,17:26:13,11,10,1, 11.9,1,1, 14.399, 10557.773, 360.317, 52798.580 23/09/11,17:26:13,12,10,1, 11.9,1,1, 14.399, 10557.763, 360.325, 52798.599 23/09/11,17:26:13,13,10,1, 11.9,1,1, 14.399, 10557.779, 360.321, 52798.638 23/09/11,17:26:13,14,10,1, 11.9,1,1, 14.399, 10557.771, 360.324, 52798.574 23/09/11,17:26:13,15,10,1, 11.9,1,1, 14.399, 10557.761, 360.319, 52798.577 23/09/11,17:26:13,16,10,1, 11.9,1,1, 14.399, 10557.746, 360.330, 52798.570 23/09/11,17:26:13,17,10,1, 11.9,1,1, 14.399, 10557.762, 360.326, 52798.595 23/09/11,17:26:13,18,10,1, 11.9,1,1, 14.399, 10557.765, 360.334, 52798.596 23/09/11,17:26:13,19,10,1, 11.9,1,1, 14.399, 10557.765, 360.338, 52798.587 23/09/11,17:26:14,00,11,1, 11.9,1,1, 14.399, 10557.760, 360.338, 52798.587 23/09/11,17:26:14,01,11,1, 11.9,1,1, 14.399, 10557.785, 360.325, 52798.611 23/09/11,17:26:14,02,11,1, 11.9,1,1, 14.399, 10557.785, 360.369, 52798.585 23/09/11,17:26:14,03,11,1, 11.9,1,1, 14.399, 10557.773, 360.341, 52798.581 23/09/11,17:26:14,04,11,1, 11.9,1,1, 14.399, 10557.779, 360.318, 52798.593 23/09/11,17:26:14,05,11,1, 11.9,1,1, 14.399, 10557.745, 360.340, 52798.566 23/09/11,17:26:14,06,11,1, 11.9,1,1, 14.399, 10557.768, 360.332, 52798.550 23/09/11,17:26:14,07,11,1, 11.9,1,1, 14.399, 10557.753, 360.310, 52798.548 23/09/11,17:26:14,08,11,1, 11.9,1,1, 14.399, 10557.743, 360.337, 52798.573 23/09/11,17:26:14,09,11,1, 11.9,1,1, 14.399, 10557.753, 360.325, 52798.577 23/09/11,17:26:14,10,11,1, 11.9,1,1, 14.399, 10557.771, 360.316, 52798.605 23/09/11,17:26:14,11,11,1, 11.9,1,1, 14.399, 10557.755, 360.312, 52798.577 23/09/11,17:26:14,12,11,1, 11.9,1,1, 14.399, 10557.756, 360.320, 52798.583 23/09/11,17:26:14,13,11,1, 11.9,1,1, 14.399, 10557.748, 360.333, 52798.600 23/09/11,17:26:14,14,11,1, 11.9,1,1, 14.399, 10557.766, 360.313, 52798.554 23/09/11,17:26:14,15,11,1, 11.9,1,1, 14.399, 10557.741, 360.335, 52798.587 23/09/11,17:26:14,16,11,1, 11.9,1,1, 14.399, 10557.745, 360.319, 52798.571 23/09/11,17:26:14,17,11,1, 11.9,1,1, 14.399, 10557.769, 360.331, 52798.571 23/09/11,17:26:14,18,11,1, 11.9,1,1, 14.399, 10557.761, 360.329, 52798.555 23/09/11,17:26:14,19,11,1, 11.9,1,1, 14.399, 10557.743, 360.322, 52798.570 23/09/11,17:26:15,00,11,1, 11.9,1,1, 14.397, 10557.735, 360.322, 52798.570 23/09/11,17:26:15,01,11,1, 11.9,1,1, 14.397, 10557.749, 360.321, 52798.673 23/09/11,17:26:15,02,11,1, 11.9,1,1, 14.397, 10557.750, 360.317, 52798.487 23/09/11,17:26:15,03,11,1, 11.9,1,1, 14.397, 10557.743, 360.324, 52798.495 23/09/11,17:26:15,04,11,1, 11.9,1,1, 14.397, 10557.772, 360.324, 52798.533 23/09/11,17:26:15,05,11,1, 11.9,1,1, 14.397, 10557.754, 360.311, 52798.560 23/09/11,17:26:15,06,11,1, 11.9,1,1, 14.397, 10557.761, 360.329, 52798.569 23/09/11,17:26:15,07,11,1, 11.9,1,1, 14.397, 10557.768, 360.318, 52798.541 23/09/11,17:26:15,08,11,1, 11.9,1,1, 14.397, 10557.744, 360.323, 52798.559 23/09/11,17:26:15,09,11,1, 11.9,1,1, 14.397, 10557.744, 360.319, 52798.513 23/09/11,17:26:15,10,11,1, 11.9,1,1, 14.397, 10557.746, 360.310, 52798.544 23/09/11,17:26:15,11,11,1, 11.9,1,1, 14.397, 10557.759, 360.322, 52798.573 23/09/11,17:26:15,12,11,1, 11.9,1,1, 14.397, 10557.749, 360.316, 52798.599 23/09/11,17:26:15,13,11,1, 11.9,1,1, 14.397, 10557.734, 360.332, 52798.564 23/09/11,17:26:15,14,11,1, 11.9,1,1, 14.397, 10557.771, 360.348, 52798.557 23/09/11,17:26:15,15,11,1, 11.9,1,1, 14.397, 10557.764, 360.324, 52798.557 23/09/11,17:26:15,16,11,1, 11.9,1,1, 14.397, 10557.773, 360.325, 52798.557 23/09/11,17:26:15,17,11,1, 11.9,1,1, 14.397, 10557.755, 360.330, 52798.543 23/09/11,17:26:15,18,11,1, 11.9,1,1, 14.397, 10557.749, 360.318, 52798.574 23/09/11,17:26:15,19,11,1, 11.9,1,1, 14.397, 10557.761, 360.319, 52798.587 23/09/11,17:26:16,00,10,1, 11.9,1,1, 14.399, 10557.760, 360.319, 52798.587 23/09/11,17:26:16,01,10,1, 11.9,1,1, 14.399, 10557.770, 360.325, 52798.564 23/09/11,17:26:16,02,10,1, 11.9,1,1, 14.399, 10557.729, 360.312, 52798.542 23/09/11,17:26:16,03,10,1, 11.9,1,1, 14.399, 10557.745, 360.302, 52798.525 23/09/11,17:26:16,04,10,1, 11.9,1,1, 14.399, 10557.741, 360.319, 52798.528 23/09/11,17:26:16,05,10,1, 11.9,1,1, 14.399, 10557.753, 360.307, 52798.576 23/09/11,17:26:16,06,10,1, 11.9,1,1, 14.399, 10557.727, 360.308, 52798.559 23/09/11,17:26:16,07,10,1, 11.9,1,1, 14.399, 10557.724, 360.328, 52798.675 23/09/11,17:26:16,08,10,1, 11.9,1,1, 14.399, 10557.770, 360.307, 52798.484 23/09/11,17:26:16,09,10,1, 11.9,1,1, 14.399, 10557.747, 360.332, 52798.541 23/09/11,17:26:16,10,10,1, 11.9,1,1, 14.399, 10557.727, 360.337, 52798.511 23/09/11,17:26:16,11,10,1, 11.9,1,1, 14.399, 10557.748, 360.303, 52798.511 23/09/11,17:26:16,12,10,1, 11.9,1,1, 14.399, 10557.747, 360.320, 52798.544 23/09/11,17:26:16,13,10,1, 11.9,1,1, 14.399, 10557.740, 360.312, 52798.530 23/09/11,17:26:16,14,10,1, 11.9,1,1, 14.399, 10557.742, 360.327, 52798.533 23/09/11,17:26:16,15,10,1, 11.9,1,1, 14.399, 10557.723, 360.307, 52798.533 23/09/11,17:26:16,16,10,1, 11.9,1,1, 14.399, 10557.734, 360.317, 52798.543 23/09/11,17:26:16,17,10,1, 11.9,1,1, 14.399, 10557.727, 360.322, 52798.561 23/09/11,17:26:16,18,10,1, 11.9,1,1, 14.399, 10557.729, 360.307, 52798.530 23/09/11,17:26:16,19,10,1, 11.9,1,1, 14.399, 10557.735, 360.294, 52798.538 23/09/11,17:26:17,00,10,1, 11.9,1,1, 14.400, 10557.735, 360.294, 52798.538 23/09/11,17:26:17,01,10,1, 11.9,1,1, 14.400, 10557.741, 360.300, 52798.535 23/09/11,17:26:17,02,10,1, 11.9,1,1, 14.400, 10557.735, 360.320, 52798.538 23/09/11,17:26:17,03,10,1, 11.9,1,1, 14.400, 10557.729, 360.316, 52798.557 23/09/11,17:26:17,04,10,1, 11.9,1,1, 14.400, 10557.742, 360.309, 52798.532 23/09/11,17:26:17,05,10,1, 11.9,1,1, 14.400, 10557.732, 360.304, 52798.537 23/09/11,17:26:17,06,10,1, 11.9,1,1, 14.400, 10557.734, 360.299, 52798.511 23/09/11,17:26:17,07,10,1, 11.9,1,1, 14.400, 10557.730, 360.300, 52798.525 23/09/11,17:26:17,08,10,1, 11.9,1,1, 14.400, 10557.711, 360.292, 52798.547 23/09/11,17:26:17,09,10,1, 11.9,1,1, 14.400, 10557.710, 360.310, 52798.568 23/09/11,17:26:17,10,10,1, 11.9,1,1, 14.400, 10557.736, 360.289, 52798.531 23/09/11,17:26:17,11,10,1, 11.9,1,1, 14.400, 10557.739, 360.320, 52798.530 23/09/11,17:26:17,12,10,1, 11.9,1,1, 14.400, 10557.705, 360.302, 52798.500 23/09/11,17:26:17,13,10,1, 11.9,1,1, 14.400, 10557.737, 360.314, 52798.518 23/09/11,17:26:17,14,10,1, 11.9,1,1, 14.400, 10557.742, 360.324, 52798.528 23/09/11,17:26:17,15,10,1, 11.9,1,1, 14.400, 10557.709, 360.302, 52798.526 23/09/11,17:26:17,16,10,1, 11.9,1,1, 14.400, 10557.727, 360.322, 52798.542 23/09/11,17:26:17,17,10,1, 11.9,1,1, 14.400, 10557.732, 360.329, 52798.496 23/09/11,17:26:17,18,10,1, 11.9,1,1, 14.400, 10557.722, 360.319, 52798.499 23/09/11,17:26:17,19,10,1, 11.9,1,1, 14.400, 10557.709, 360.304, 52798.493 23/09/11,17:26:18,00,11,1, 11.9,1,1, 14.399, 10557.702, 360.304, 52798.493 23/09/11,17:26:18,01,11,1, 11.9,1,1, 14.399, 10557.725, 360.300, 52798.501 23/09/11,17:26:18,02,11,1, 11.9,1,1, 14.399, 10557.728, 360.303, 52798.520 23/09/11,17:26:18,03,11,1, 11.9,1,1, 14.399, 10557.722, 360.323, 52798.508 23/09/11,17:26:18,04,11,1, 11.9,1,1, 14.399, 10557.699, 360.325, 52798.521 23/09/11,17:26:18,05,11,1, 11.9,1,1, 14.399, 10557.721, 360.339, 52798.522 23/09/11,17:26:18,06,11,1, 11.9,1,1, 14.399, 10557.745, 360.300, 52798.552 23/09/11,17:26:18,07,11,1, 11.9,1,1, 14.399, 10557.743, 360.314, 52798.535 23/09/11,17:26:18,08,11,1, 11.9,1,1, 14.399, 10557.724, 360.322, 52798.524 23/09/11,17:26:18,09,11,1, 11.9,1,1, 14.399, 10557.751, 360.347, 52798.549 23/09/11,17:26:18,10,11,1, 11.9,1,1, 14.399, 10557.747, 360.332, 52798.560 23/09/11,17:26:18,11,11,1, 11.9,1,1, 14.399, 10557.727, 360.304, 52798.562 23/09/11,17:26:18,12,11,1, 11.9,1,1, 14.399, 10557.705, 360.314, 52798.521 23/09/11,17:26:18,13,11,1, 11.9,1,1, 14.399, 10557.726, 360.292, 52798.533 23/09/11,17:26:18,14,11,1, 11.9,1,1, 14.399, 10557.736, 360.310, 52798.520 23/09/11,17:26:18,15,11,1, 11.9,1,1, 14.399, 10557.740, 360.310, 52798.492 23/09/11,17:26:18,16,11,1, 11.9,1,1, 14.399, 10557.730, 360.309, 52798.530 23/09/11,17:26:18,17,11,1, 11.9,1,1, 14.399, 10557.742, 360.304, 52798.527 23/09/11,17:26:18,18,11,1, 11.9,1,1, 14.399, 10557.743, 360.308, 52798.527 23/09/11,17:26:18,19,11,1, 11.9,1,1, 14.399, 10557.722, 360.299, 52798.506 23/09/11,17:26:19,00,10,1, 11.9,1,1, 14.398, 10557.718, 360.299, 52798.506 23/09/11,17:26:19,01,10,1, 11.9,1,1, 14.398, 10557.720, 360.312, 52798.508 23/09/11,17:26:19,02,10,1, 11.9,1,1, 14.398, 10557.745, 360.332, 52798.512 23/09/11,17:26:19,03,10,1, 11.9,1,1, 14.398, 10557.723, 360.310, 52798.532 23/09/11,17:26:19,04,10,1, 11.9,1,1, 14.398, 10557.720, 360.296, 52798.493 23/09/11,17:26:19,05,10,1, 11.9,1,1, 14.398, 10557.711, 360.300, 52798.530 23/09/11,17:26:19,06,10,1, 11.9,1,1, 14.398, 10557.742, 360.286, 52798.530 23/09/11,17:26:19,07,10,1, 11.9,1,1, 14.398, 10557.733, 360.308, 52798.527 23/09/11,17:26:19,08,10,1, 11.9,1,1, 14.398, 10557.732, 360.309, 52798.503 23/09/11,17:26:19,09,10,1, 11.9,1,1, 14.398, 10557.734, 360.296, 52798.482 23/09/11,17:26:19,10,10,1, 11.9,1,1, 14.398, 10557.744, 360.297, 52798.533 23/09/11,17:26:19,11,10,1, 11.9,1,1, 14.398, 10557.740, 360.311, 52798.552 23/09/11,17:26:19,12,10,1, 11.9,1,1, 14.398, 10557.741, 360.307, 52798.533 23/09/11,17:26:19,13,10,1, 11.9,1,1, 14.398, 10557.746, 360.285, 52798.535 23/09/11,17:26:19,14,10,1, 11.9,1,1, 14.398, 10557.763, 360.279, 52798.538 23/09/11,17:26:19,15,10,1, 11.9,1,1, 14.398, 10557.717, 360.298, 52798.516 23/09/11,17:26:19,16,10,1, 11.9,1,1, 14.398, 10557.741, 360.291, 52798.500 23/09/11,17:26:19,17,10,1, 11.9,1,1, 14.398, 10557.725, 360.293, 52798.496 23/09/11,17:26:19,18,10,1, 11.9,1,1, 14.398, 10557.726, 360.275, 52798.514 23/09/11,17:26:19,19,10,1, 11.9,1,1, 14.398, 10557.743, 360.281, 52798.547 23/09/11,17:26:20,00,10,1, 11.9,1,1, 14.398, 10557.743, 360.281, 52798.547 23/09/11,17:26:20,01,10,1, 11.9,1,1, 14.398, 10557.753, 360.281, 52798.503 23/09/11,17:26:20,02,10,1, 11.9,1,1, 14.398, 10557.751, 360.288, 52798.510 23/09/11,17:26:20,03,10,1, 11.9,1,1, 14.398, 10557.734, 360.309, 52798.512 23/09/11,17:26:20,04,10,1, 11.9,1,1, 14.398, 10557.729, 360.278, 52798.509 23/09/11,17:26:20,05,10,1, 11.9,1,1, 14.398, 10557.738, 360.294, 52798.536 23/09/11,17:26:20,06,10,1, 11.9,1,1, 14.398, 10557.722, 360.281, 52798.525 23/09/11,17:26:20,07,10,1, 11.9,1,1, 14.398, 10557.743, 360.277, 52798.507 23/09/11,17:26:20,08,10,1, 11.9,1,1, 14.398, 10557.740, 360.278, 52798.531 23/09/11,17:26:20,09,10,1, 11.9,1,1, 14.398, 10557.745, 360.304, 52798.519 23/09/11,17:26:20,10,10,1, 11.9,1,1, 14.398, 10557.740, 360.288, 52798.508 23/09/11,17:26:20,11,10,1, 11.9,1,1, 14.398, 10557.740, 360.314, 52798.508 23/09/11,17:26:20,12,10,1, 11.9,1,1, 14.398, 10557.743, 360.298, 52798.519 23/09/11,17:26:20,13,10,1, 11.9,1,1, 14.398, 10557.723, 360.293, 52798.465 23/09/11,17:26:20,14,10,1, 11.9,1,1, 14.398, 10557.725, 360.285, 52798.504 23/09/11,17:26:20,15,10,1, 11.9,1,1, 14.398, 10557.740, 360.281, 52798.502 23/09/11,17:26:20,16,10,1, 11.9,1,1, 14.398, 10557.725, 360.278, 52798.515 23/09/11,17:26:20,17,10,1, 11.9,1,1, 14.398, 10557.726, 360.274, 52798.479 23/09/11,17:26:20,18,10,1, 11.9,1,1, 14.398, 10557.733, 360.290, 52798.493 23/09/11,17:26:20,19,10,1, 11.9,1,1, 14.398, 10557.730, 360.279, 52798.490 23/09/11,17:26:21,00,10,1, 11.9,1,1, 14.396, 10557.727, 360.279, 52798.490 23/09/11,17:26:21,01,10,1, 11.9,1,1, 14.396, 10557.749, 360.273, 52798.504 23/09/11,17:26:21,02,10,1, 11.9,1,1, 14.396, 10557.753, 360.292, 52798.513 23/09/11,17:26:21,03,10,1, 11.9,1,1, 14.396, 10557.700, 360.270, 52798.516 23/09/11,17:26:21,04,10,1, 11.9,1,1, 14.396, 10557.720, 360.293, 52798.510 23/09/11,17:26:21,05,10,1, 11.9,1,1, 14.396, 10557.716, 360.276, 52798.467 23/09/11,17:26:21,06,10,1, 11.9,1,1, 14.396, 10557.751, 360.271, 52798.510 23/09/11,17:26:21,07,10,1, 11.9,1,1, 14.396, 10557.739, 360.286, 52798.513 23/09/11,17:26:21,08,10,1, 11.9,1,1, 14.396, 10557.713, 360.288, 52798.480 23/09/11,17:26:21,09,10,1, 11.9,1,1, 14.396, 10557.736, 360.264, 52798.547 23/09/11,17:26:21,10,10,1, 11.9,1,1, 14.396, 10557.714, 360.264, 52798.482 23/09/11,17:26:21,11,10,1, 11.9,1,1, 14.396, 10557.725, 360.275, 52798.525 23/09/11,17:26:21,12,10,1, 11.9,1,1, 14.396, 10557.738, 360.254, 52798.491 23/09/11,17:26:21,13,10,1, 11.9,1,1, 14.396, 10557.745, 360.283, 52798.498 23/09/11,17:26:21,14,10,1, 11.9,1,1, 14.396, 10557.741, 360.286, 52798.481 23/09/11,17:26:21,15,10,1, 11.9,1,1, 14.396, 10557.757, 360.280, 52798.517 23/09/11,17:26:21,16,10,1, 11.9,1,1, 14.396, 10557.726, 360.293, 52798.500 23/09/11,17:26:21,17,10,1, 11.9,1,1, 14.396, 10557.747, 360.275, 52798.503 23/09/11,17:26:21,18,10,1, 11.9,1,1, 14.396, 10557.730, 360.274, 52798.523 23/09/11,17:26:21,19,10,1, 11.9,1,1, 14.396, 10557.751, 360.261, 52798.496 23/09/11,17:26:22,00,10,1, 11.9,1,1, 14.393, 10557.743, 360.261, 52798.496 23/09/11,17:26:22,01,10,1, 11.9,1,1, 14.393, 10557.738, 360.255, 52798.472 23/09/11,17:26:22,02,10,1, 11.9,1,1, 14.393, 10557.747, 360.272, 52798.491 23/09/11,17:26:22,03,10,1, 11.9,1,1, 14.393, 10557.721, 360.266, 52798.480 23/09/11,17:26:22,04,10,1, 11.9,1,1, 14.393, 10557.736, 360.284, 52798.446 23/09/11,17:26:22,05,10,1, 11.9,1,1, 14.393, 10557.760, 360.262, 52798.493 23/09/11,17:26:22,06,10,1, 11.9,1,1, 14.393, 10557.715, 360.252, 52798.482 23/09/11,17:26:22,07,10,1, 11.9,1,1, 14.393, 10557.734, 360.247, 52798.494 23/09/11,17:26:22,08,10,1, 11.9,1,1, 14.393, 10557.745, 360.262, 52798.508 23/09/11,17:26:22,09,10,1, 11.9,1,1, 14.393, 10557.745, 360.268, 52798.507 23/09/11,17:26:22,10,10,1, 11.9,1,1, 14.393, 10557.736, 360.274, 52798.507 23/09/11,17:26:22,11,10,1, 11.9,1,1, 14.393, 10557.748, 360.284, 52798.512 23/09/11,17:26:22,12,10,1, 11.9,1,1, 14.393, 10557.726, 360.261, 52798.472 23/09/11,17:26:22,13,10,1, 11.9,1,1, 14.393, 10557.734, 360.294, 52798.468 23/09/11,17:26:22,14,10,1, 11.9,1,1, 14.393, 10557.740, 360.279, 52798.502 23/09/11,17:26:22,15,10,1, 11.9,1,1, 14.393, 10557.734, 360.267, 52798.521 23/09/11,17:26:22,16,10,1, 11.9,1,1, 14.393, 10557.732, 360.271, 52798.459 23/09/11,17:26:22,17,10,1, 11.9,1,1, 14.393, 10557.729, 360.276, 52798.494 23/09/11,17:26:22,18,10,1, 11.9,1,1, 14.393, 10557.745, 360.297, 52798.496 23/09/11,17:26:22,19,10,1, 11.9,1,1, 14.393, 10557.736, 360.265, 52798.506 23/09/11,17:26:23,00,10,1, 11.9,1,1, 14.398, 10557.735, 360.265, 52798.506 23/09/11,17:26:23,01,10,1, 11.9,1,1, 14.398, 10557.748, 360.239, 52798.290 23/09/11,17:26:23,02,10,1, 11.9,1,1, 14.398, 10557.730, 360.271, 52798.552 23/09/11,17:26:23,03,10,1, 11.9,1,1, 14.398, 10557.732, 360.250, 52798.364 23/09/11,17:26:23,04,10,1, 11.9,1,1, 14.398, 10557.721, 360.300, 52798.491 23/09/11,17:26:23,05,10,1, 11.9,1,1, 14.398, 10557.688, 360.282, 52798.529 23/09/11,17:26:23,06,10,1, 11.9,1,1, 14.398, 10557.740, 360.291, 52798.500 23/09/11,17:26:23,07,10,1, 11.9,1,1, 14.398, 10557.730, 360.269, 52798.518 23/09/11,17:26:23,08,10,1, 11.9,1,1, 14.398, 10557.740, 360.254, 52798.489 23/09/11,17:26:23,09,10,1, 11.9,1,1, 14.398, 10557.729, 360.275, 52798.458 23/09/11,17:26:23,10,10,1, 11.9,1,1, 14.398, 10557.746, 360.295, 52798.459 23/09/11,17:26:23,11,10,1, 11.9,1,1, 14.398, 10557.728, 360.259, 52798.487 23/09/11,17:26:23,12,10,1, 11.9,1,1, 14.398, 10557.727, 360.240, 52798.490 23/09/11,17:26:23,13,10,1, 11.9,1,1, 14.398, 10557.737, 360.269, 52798.487 23/09/11,17:26:23,14,10,1, 11.9,1,1, 14.398, 10557.712, 360.248, 52798.489 23/09/11,17:26:23,15,10,1, 11.9,1,1, 14.398, 10557.732, 360.254, 52798.473 23/09/11,17:26:23,16,10,1, 11.9,1,1, 14.398, 10557.732, 360.274, 52798.419 23/09/11,17:26:23,17,10,1, 11.9,1,1, 14.398, 10557.744, 360.259, 52798.481 23/09/11,17:26:23,18,10,1, 11.9,1,1, 14.398, 10557.720, 360.264, 52798.446 23/09/11,17:26:23,19,10,1, 11.9,1,1, 14.398, 10557.713, 360.249, 52798.450 23/09/11,17:26:24,00,10,1, 11.9,1,1, 14.399, 10557.710, 360.249, 52798.450 23/09/11,17:26:24,01,10,1, 11.9,1,1, 14.399, 10557.730, 360.269, 52798.484 23/09/11,17:26:24,02,10,1, 11.9,1,1, 14.399, 10557.734, 360.262, 52798.469 23/09/11,17:26:24,03,10,1, 11.9,1,1, 14.399, 10557.726, 360.254, 52798.487 23/09/11,17:26:24,04,10,1, 11.9,1,1, 14.399, 10557.743, 360.253, 52798.461 23/09/11,17:26:24,05,10,1, 11.9,1,1, 14.399, 10557.737, 360.264, 52798.496 23/09/11,17:26:24,06,10,1, 11.9,1,1, 14.399, 10557.706, 360.262, 52798.487 23/09/11,17:26:24,07,10,1, 11.9,1,1, 14.399, 10557.723, 360.236, 52798.444 23/09/11,17:26:24,08,10,1, 11.9,1,1, 14.399, 10557.731, 360.270, 52798.492 23/09/11,17:26:24,09,10,1, 11.9,1,1, 14.399, 10557.692, 360.267, 52798.473 23/09/11,17:26:24,10,10,1, 11.9,1,1, 14.399, 10557.703, 360.271, 52798.485 23/09/11,17:26:24,11,10,1, 11.9,1,1, 14.399, 10557.712, 360.251, 52798.431 23/09/11,17:26:24,12,10,1, 11.9,1,1, 14.399, 10557.749, 360.263, 52798.474 23/09/11,17:26:24,13,10,1, 11.9,1,1, 14.399, 10557.711, 360.248, 52798.470 23/09/11,17:26:24,14,10,1, 11.9,1,1, 14.399, 10557.716, 360.226, 52798.463 23/09/11,17:26:24,15,10,1, 11.9,1,1, 14.399, 10557.720, 360.251, 52798.477 23/09/11,17:26:24,16,10,1, 11.9,1,1, 14.399, 10557.733, 360.260, 52798.467 23/09/11,17:26:24,17,10,1, 11.9,1,1, 14.399, 10557.737, 360.263, 52798.461 23/09/11,17:26:24,18,10,1, 11.9,1,1, 14.399, 10557.720, 360.267, 52798.449 23/09/11,17:26:24,19,10,1, 11.9,1,1, 14.399, 10557.713, 360.267, 52798.430 23/09/11,17:26:25,00,10,1, 11.9,1,1, 14.395, 10557.710, 360.267, 52798.430 23/09/11,17:26:25,01,10,1, 11.9,1,1, 14.395, 10557.720, 360.254, 52798.457 23/09/11,17:26:25,02,10,1, 11.9,1,1, 14.395, 10557.742, 360.237, 52798.455 23/09/11,17:26:25,03,10,1, 11.9,1,1, 14.395, 10557.728, 360.240, 52798.435 23/09/11,17:26:25,04,10,1, 11.9,1,1, 14.395, 10557.729, 360.252, 52798.449 23/09/11,17:26:25,05,10,1, 11.9,1,1, 14.395, 10557.733, 360.257, 52798.450 23/09/11,17:26:25,06,10,1, 11.9,1,1, 14.395, 10557.700, 360.238, 52798.453 23/09/11,17:26:25,07,10,1, 11.9,1,1, 14.395, 10557.720, 360.264, 52798.434 23/09/11,17:26:25,08,10,1, 11.9,1,1, 14.395, 10557.726, 360.254, 52798.448 23/09/11,17:26:25,09,10,1, 11.9,1,1, 14.395, 10557.719, 360.237, 52798.487 23/09/11,17:26:25,10,10,1, 11.9,1,1, 14.395, 10557.697, 360.243, 52798.464 23/09/11,17:26:25,11,10,1, 11.9,1,1, 14.395, 10557.704, 360.262, 52798.450 23/09/11,17:26:25,12,10,1, 11.9,1,1, 14.395, 10557.731, 360.269, 52798.459 23/09/11,17:26:25,13,10,1, 11.9,1,1, 14.395, 10557.712, 360.269, 52798.453 23/09/11,17:26:25,14,10,1, 11.9,1,1, 14.395, 10557.722, 360.242, 52798.480 23/09/11,17:26:25,15,10,1, 11.9,1,1, 14.395, 10557.732, 360.267, 52798.474 23/09/11,17:26:25,16,10,1, 11.9,1,1, 14.395, 10557.742, 360.260, 52798.481 23/09/11,17:26:25,17,10,1, 11.9,1,1, 14.395, 10557.744, 360.246, 52798.478 23/09/11,17:26:25,18,10,1, 11.9,1,1, 14.395, 10557.722, 360.240, 52798.446 23/09/11,17:26:25,19,10,1, 11.9,1,1, 14.395, 10557.731, 360.243, 52798.458 23/09/11,17:26:26,00,08,1, 11.9,1,1, 14.400, 10557.727, 360.243, 52798.458 23/09/11,17:26:26,01,08,1, 11.9,1,1, 14.400, 10557.730, 360.255, 52798.478 23/09/11,17:26:26,02,08,1, 11.9,1,1, 14.400, 10557.726, 360.251, 52798.496 23/09/11,17:26:26,03,08,1, 11.9,1,1, 14.400, 10557.724, 360.247, 52798.488 23/09/11,17:26:26,04,08,1, 11.9,1,1, 14.400, 10557.747, 360.240, 52798.475 23/09/11,17:26:26,05,08,1, 11.9,1,1, 14.400, 10557.724, 360.250, 52798.487 23/09/11,17:26:26,06,08,1, 11.9,1,1, 14.400, 10557.728, 360.264, 52798.482 23/09/11,17:26:26,07,08,1, 11.9,1,1, 14.400, 10557.721, 360.243, 52798.459 23/09/11,17:26:26,08,08,1, 11.9,1,1, 14.400, 10557.730, 360.264, 52798.448 23/09/11,17:26:26,09,08,1, 11.9,1,1, 14.400, 10557.728, 360.238, 52798.476 23/09/11,17:26:26,10,08,1, 11.9,1,1, 14.400, 10557.744, 360.244, 52798.463 23/09/11,17:26:26,11,08,1, 11.9,1,1, 14.400, 10557.732, 360.220, 52798.462 23/09/11,17:26:26,12,08,1, 11.9,1,1, 14.400, 10557.731, 360.257, 52798.464 23/09/11,17:26:26,13,08,1, 11.9,1,1, 14.400, 10557.741, 360.240, 52798.494 23/09/11,17:26:26,14,08,1, 11.9,1,1, 14.400, 10557.747, 360.222, 52798.471 23/09/11,17:26:26,15,08,1, 11.9,1,1, 14.400, 10557.757, 360.222, 52798.477 23/09/11,17:26:26,16,08,1, 11.9,1,1, 14.400, 10557.733, 360.247, 52798.466 23/09/11,17:26:26,17,08,1, 11.9,1,1, 14.400, 10557.759, 360.244, 52798.489 23/09/11,17:26:26,18,08,1, 11.9,1,1, 14.400, 10557.749, 360.247, 52798.458 23/09/11,17:26:26,19,08,1, 11.9,1,1, 14.400, 10557.753, 360.264, 52798.501 23/09/11,17:26:27,00,09,1, 11.9,1,1, 14.400, 10557.752, 360.264, 52798.501 23/09/11,17:26:27,01,09,1, 11.9,1,1, 14.400, 10557.730, 360.225, 52798.451 23/09/11,17:26:27,02,09,1, 11.9,1,1, 14.400, 10557.738, 360.240, 52798.431 23/09/11,17:26:27,03,09,1, 11.9,1,1, 14.400, 10557.737, 360.227, 52798.452 23/09/11,17:26:27,04,09,1, 11.9,1,1, 14.400, 10557.735, 360.242, 52798.454 23/09/11,17:26:27,05,09,1, 11.9,1,1, 14.400, 10557.752, 360.258, 52798.449 23/09/11,17:26:27,06,09,1, 11.9,1,1, 14.400, 10557.732, 360.254, 52798.470 23/09/11,17:26:27,07,09,1, 11.9,1,1, 14.400, 10557.721, 360.264, 52798.441 23/09/11,17:26:27,08,09,1, 11.9,1,1, 14.400, 10557.722, 360.259, 52798.434 23/09/11,17:26:27,09,09,1, 11.9,1,1, 14.400, 10557.720, 360.229, 52798.470 23/09/11,17:26:27,10,09,1, 11.9,1,1, 14.400, 10557.730, 360.233, 52798.459 23/09/11,17:26:27,11,09,1, 11.9,1,1, 14.400, 10557.744, 360.224, 52798.449 23/09/11,17:26:27,12,09,1, 11.9,1,1, 14.400, 10557.735, 360.229, 52798.482 23/09/11,17:26:27,13,09,1, 11.9,1,1, 14.400, 10557.744, 360.234, 52798.459 23/09/11,17:26:27,14,09,1, 11.9,1,1, 14.400, 10557.729, 360.238, 52798.455 23/09/11,17:26:27,15,09,1, 11.9,1,1, 14.400, 10557.730, 360.220, 52798.438 23/09/11,17:26:27,16,09,1, 11.9,1,1, 14.400, 10557.747, 360.240, 52798.456 23/09/11,17:26:27,17,09,1, 11.9,1,1, 14.400, 10557.728, 360.230, 52798.428 23/09/11,17:26:27,18,09,1, 11.9,1,1, 14.400, 10557.748, 360.233, 52798.492 23/09/11,17:26:27,19,09,1, 11.9,1,1, 14.400, 10557.731, 360.213, 52798.459 23/09/11,17:26:28,00,09,1, 11.9,1,1, 14.396, 10557.727, 360.213, 52798.459 23/09/11,17:26:28,01,09,1, 11.9,1,1, 14.396, 10557.745, 360.240, 52798.481 23/09/11,17:26:28,02,09,1, 11.9,1,1, 14.396, 10557.748, 360.235, 52798.483 23/09/11,17:26:28,03,09,1, 11.9,1,1, 14.396, 10557.728, 360.250, 52798.431 23/09/11,17:26:28,04,09,1, 11.9,1,1, 14.396, 10557.747, 360.237, 52798.403 23/09/11,17:26:28,05,09,1, 11.9,1,1, 14.396, 10557.754, 360.244, 52798.445 23/09/11,17:26:28,06,09,1, 11.9,1,1, 14.396, 10557.742, 360.221, 52798.448 23/09/11,17:26:28,07,09,1, 11.9,1,1, 14.396, 10557.753, 360.233, 52798.473 23/09/11,17:26:28,08,09,1, 11.9,1,1, 14.396, 10557.760, 360.206, 52798.466 23/09/11,17:26:28,09,09,1, 11.9,1,1, 14.396, 10557.752, 360.230, 52798.428 23/09/11,17:26:28,10,09,1, 11.9,1,1, 14.396, 10557.768, 360.218, 52798.406 23/09/11,17:26:28,11,09,1, 11.9,1,1, 14.396, 10557.734, 360.221, 52798.390 23/09/11,17:26:28,12,09,1, 11.9,1,1, 14.396, 10557.742, 360.219, 52798.461 23/09/11,17:26:28,13,09,1, 11.9,1,1, 14.396, 10557.750, 360.229, 52798.459 23/09/11,17:26:28,14,09,1, 11.9,1,1, 14.396, 10557.740, 360.257, 52798.484 23/09/11,17:26:28,15,09,1, 11.9,1,1, 14.396, 10557.732, 360.226, 52798.453 23/09/11,17:26:28,16,09,1, 11.9,1,1, 14.396, 10557.754, 360.203, 52798.471 23/09/11,17:26:28,17,09,1, 11.9,1,1, 14.396, 10557.752, 360.241, 52798.463 23/09/11,17:26:28,18,09,1, 11.9,1,1, 14.396, 10557.739, 360.239, 52798.440 23/09/11,17:26:28,19,09,1, 11.9,1,1, 14.396, 10557.769, 360.242, 52798.474 23/09/11,17:26:29,00,09,1, 11.9,1,1, 14.393, 10557.768, 360.242, 52798.474 23/09/11,17:26:29,01,09,1, 11.9,1,1, 14.393, 10557.741, 360.216, 52798.457 23/09/11,17:26:29,02,09,1, 11.9,1,1, 14.393, 10557.744, 360.240, 52798.435 23/09/11,17:26:29,03,09,1, 11.9,1,1, 14.393, 10557.775, 360.213, 52798.437 23/09/11,17:26:29,04,09,1, 11.9,1,1, 14.393, 10557.741, 360.220, 52798.433 23/09/11,17:26:29,05,09,1, 11.9,1,1, 14.393, 10557.749, 360.198, 52798.443 23/09/11,17:26:29,06,09,1, 11.9,1,1, 14.393, 10557.761, 360.225, 52798.453 23/09/11,17:26:29,07,09,1, 11.9,1,1, 14.393, 10557.751, 360.190, 52798.449 23/09/11,17:26:29,08,09,1, 11.9,1,1, 14.393, 10557.761, 360.215, 52798.447 23/09/11,17:26:29,09,09,1, 11.9,1,1, 14.393, 10557.745, 360.213, 52798.437 23/09/11,17:26:29,10,09,1, 11.9,1,1, 14.393, 10557.764, 360.223, 52798.424 23/09/11,17:26:29,11,09,1, 11.9,1,1, 14.393, 10557.739, 360.227, 52798.435 23/09/11,17:26:29,12,09,1, 11.9,1,1, 14.393, 10557.759, 360.218, 52798.429 23/09/11,17:26:29,13,09,1, 11.9,1,1, 14.393, 10557.747, 360.231, 52798.452 23/09/11,17:26:29,14,09,1, 11.9,1,1, 14.393, 10557.728, 360.206, 52798.432 23/09/11,17:26:29,15,09,1, 11.9,1,1, 14.393, 10557.749, 360.230, 52798.436 23/09/11,17:26:29,16,09,1, 11.9,1,1, 14.393, 10557.754, 360.216, 52798.437 23/09/11,17:26:29,17,09,1, 11.9,1,1, 14.393, 10557.749, 360.222, 52798.447 23/09/11,17:26:29,18,09,1, 11.9,1,1, 14.393, 10557.742, 360.234, 52798.430 23/09/11,17:26:29,19,09,1, 11.9,1,1, 14.393, 10557.744, 360.238, 52798.437 23/09/11,17:26:30,00,08,1, 11.9,1,1, 14.395, 10557.743, 360.238, 52798.437 23/09/11,17:26:30,01,08,1, 11.9,1,1, 14.395, 10557.777, 360.232, 52798.435 23/09/11,17:26:30,02,08,1, 11.9,1,1, 14.395, 10557.748, 360.181, 52798.458 23/09/11,17:26:30,03,08,1, 11.9,1,1, 14.395, 10557.739, 360.213, 52798.422 23/09/11,17:26:30,04,08,1, 11.9,1,1, 14.395, 10557.750, 360.230, 52798.437 23/09/11,17:26:30,05,08,1, 11.9,1,1, 14.395, 10557.768, 360.212, 52798.437 23/09/11,17:26:30,06,08,1, 11.9,1,1, 14.395, 10557.756, 360.241, 52798.435 23/09/11,17:26:30,07,08,1, 11.9,1,1, 14.395, 10557.756, 360.212, 52798.438 23/09/11,17:26:30,08,08,1, 11.9,1,1, 14.395, 10557.753, 360.226, 52798.418 23/09/11,17:26:30,09,08,1, 11.9,1,1, 14.395, 10557.745, 360.226, 52798.438 23/09/11,17:26:30,10,08,1, 11.9,1,1, 14.395, 10557.747, 360.232, 52798.430 23/09/11,17:26:30,11,08,1, 11.9,1,1, 14.395, 10557.757, 360.231, 52798.416 23/09/11,17:26:30,12,08,1, 11.9,1,1, 14.395, 10557.746, 360.197, 52798.391 23/09/11,17:26:30,13,08,1, 11.9,1,1, 14.395, 10557.749, 360.222, 52798.455 23/09/11,17:26:30,14,08,1, 11.9,1,1, 14.395, 10557.752, 360.213, 52798.429 23/09/11,17:26:30,15,08,1, 11.9,1,1, 14.395, 10557.750, 360.222, 52798.434 23/09/11,17:26:30,16,08,1, 11.9,1,1, 14.395, 10557.748, 360.204, 52798.449 23/09/11,17:26:30,17,08,1, 11.9,1,1, 14.395, 10557.719, 360.201, 52798.429 23/09/11,17:26:30,18,08,1, 11.9,1,1, 14.395, 10557.765, 360.222, 52798.394 23/09/11,17:26:30,19,08,1, 11.9,1,1, 14.395, 10557.735, 360.218, 52798.403 23/09/11,17:26:31,00,10,1, 11.8,1,1, 14.397, 10557.735, 360.218, 52798.403 23/09/11,17:26:31,01,10,1, 11.8,1,1, 14.397, 10557.766, 360.223, 52798.410 23/09/11,17:26:31,02,10,1, 11.8,1,1, 14.397, 10557.745, 360.220, 52798.450 23/09/11,17:26:31,03,10,1, 11.8,1,1, 14.397, 10557.756, 360.221, 52798.422 23/09/11,17:26:31,04,10,1, 11.8,1,1, 14.397, 10557.759, 360.215, 52798.456 23/09/11,17:26:31,05,10,1, 11.8,1,1, 14.397, 10557.750, 360.205, 52798.432 23/09/11,17:26:31,06,10,1, 11.8,1,1, 14.397, 10557.757, 360.195, 52798.470 23/09/11,17:26:31,07,10,1, 11.8,1,1, 14.397, 10557.744, 360.235, 52798.460 23/09/11,17:26:31,08,10,1, 11.8,1,1, 14.397, 10557.753, 360.200, 52798.468 23/09/11,17:26:31,09,10,1, 11.8,1,1, 14.397, 10557.751, 360.212, 52798.475 23/09/11,17:26:31,10,10,1, 11.8,1,1, 14.397, 10557.760, 360.206, 52798.461 23/09/11,17:26:31,11,10,1, 11.8,1,1, 14.397, 10557.762, 360.222, 52798.479 23/09/11,17:26:31,12,10,1, 11.8,1,1, 14.397, 10557.766, 360.243, 52798.441 23/09/11,17:26:31,13,10,1, 11.8,1,1, 14.397, 10557.751, 360.222, 52798.450 23/09/11,17:26:31,14,10,1, 11.8,1,1, 14.397, 10557.766, 360.225, 52798.450 23/09/11,17:26:31,15,10,1, 11.8,1,1, 14.397, 10557.759, 360.231, 52798.458 23/09/11,17:26:31,16,10,1, 11.8,1,1, 14.397, 10557.771, 360.217, 52798.448 23/09/11,17:26:31,17,10,1, 11.8,1,1, 14.397, 10557.785, 360.239, 52798.426 23/09/11,17:26:31,18,10,1, 11.8,1,1, 14.397, 10557.777, 360.205, 52798.444 23/09/11,17:26:31,19,10,1, 11.8,1,1, 14.397, 10557.803, 360.204, 52798.440 23/09/11,17:26:32,00,10,1, 11.9,1,1, 14.396, 10557.802, 360.204, 52798.440 23/09/11,17:26:32,01,10,1, 11.9,1,1, 14.396, 10557.762, 360.202, 52798.435 23/09/11,17:26:32,02,10,1, 11.9,1,1, 14.396, 10557.763, 360.200, 52798.429 23/09/11,17:26:32,03,10,1, 11.9,1,1, 14.396, 10557.749, 360.212, 52798.428 23/09/11,17:26:32,04,10,1, 11.9,1,1, 14.396, 10557.755, 360.207, 52798.451 23/09/11,17:26:32,05,10,1, 11.9,1,1, 14.396, 10557.759, 360.233, 52798.422 23/09/11,17:26:32,06,10,1, 11.9,1,1, 14.396, 10557.754, 360.219, 52798.439 23/09/11,17:26:32,07,10,1, 11.9,1,1, 14.396, 10557.771, 360.216, 52798.389 23/09/11,17:26:32,08,10,1, 11.9,1,1, 14.396, 10557.776, 360.233, 52798.421 23/09/11,17:26:32,09,10,1, 11.9,1,1, 14.396, 10557.766, 360.239, 52798.497 23/09/11,17:26:32,10,10,1, 11.9,1,1, 14.396, 10557.773, 360.246, 52798.427 23/09/11,17:26:32,11,10,1, 11.9,1,1, 14.396, 10557.748, 360.222, 52798.427 23/09/11,17:26:32,12,10,1, 11.9,1,1, 14.396, 10557.787, 360.196, 52798.408 23/09/11,17:26:32,13,10,1, 11.9,1,1, 14.396, 10557.777, 360.182, 52798.362 23/09/11,17:26:32,14,10,1, 11.9,1,1, 14.396, 10557.780, 360.242, 52798.419 23/09/11,17:26:32,15,10,1, 11.9,1,1, 14.396, 10557.775, 360.213, 52798.400 23/09/11,17:26:32,16,10,1, 11.9,1,1, 14.396, 10557.778, 360.218, 52798.428 23/09/11,17:26:32,17,10,1, 11.9,1,1, 14.396, 10557.787, 360.207, 52798.399 23/09/11,17:26:32,18,10,1, 11.9,1,1, 14.396, 10557.774, 360.230, 52798.427 23/09/11,17:26:32,19,10,1, 11.9,1,1, 14.396, 10557.756, 360.199, 52798.412 23/09/11,17:26:33,00,10,1, 11.9,1,1, 14.396, 10557.752, 360.199, 52798.412 23/09/11,17:26:33,01,10,1, 11.9,1,1, 14.396, 10557.777, 360.219, 52798.398 23/09/11,17:26:33,02,10,1, 11.9,1,1, 14.396, 10557.767, 360.220, 52798.438 23/09/11,17:26:33,03,10,1, 11.9,1,1, 14.396, 10557.761, 360.202, 52798.429 23/09/11,17:26:33,04,10,1, 11.9,1,1, 14.396, 10557.756, 360.217, 52798.413 23/09/11,17:26:33,05,10,1, 11.9,1,1, 14.396, 10557.752, 360.198, 52798.409 23/09/11,17:26:33,06,10,1, 11.9,1,1, 14.396, 10557.740, 360.210, 52798.406 23/09/11,17:26:33,07,10,1, 11.9,1,1, 14.396, 10557.766, 360.203, 52798.397 23/09/11,17:26:33,08,10,1, 11.9,1,1, 14.396, 10557.759, 360.181, 52798.405 23/09/11,17:26:33,09,10,1, 11.9,1,1, 14.396, 10557.773, 360.192, 52798.403 23/09/11,17:26:33,10,10,1, 11.9,1,1, 14.396, 10557.759, 360.216, 52798.435 23/09/11,17:26:33,11,10,1, 11.9,1,1, 14.396, 10557.750, 360.208, 52798.381 23/09/11,17:26:33,12,10,1, 11.9,1,1, 14.396, 10557.773, 360.198, 52798.394 23/09/11,17:26:33,13,10,1, 11.9,1,1, 14.396, 10557.767, 360.206, 52798.416 23/09/11,17:26:33,14,10,1, 11.9,1,1, 14.396, 10557.769, 360.218, 52798.389 23/09/11,17:26:33,15,10,1, 11.9,1,1, 14.396, 10557.779, 360.200, 52798.360 23/09/11,17:26:33,16,10,1, 11.9,1,1, 14.396, 10557.754, 360.200, 52798.364 23/09/11,17:26:33,17,10,1, 11.9,1,1, 14.396, 10557.772, 360.213, 52798.380 23/09/11,17:26:33,18,10,1, 11.9,1,1, 14.396, 10557.756, 360.220, 52798.384 23/09/11,17:26:33,19,10,1, 11.9,1,1, 14.396, 10557.780, 360.198, 52798.392 23/09/11,17:26:34,00,10,1, 11.9,1,1, 14.396, 10557.777, 360.198, 52798.392 23/09/11,17:26:34,01,10,1, 11.9,1,1, 14.396, 10557.768, 360.190, 52798.409 23/09/11,17:26:34,02,10,1, 11.9,1,1, 14.396, 10557.761, 360.211, 52798.419 23/09/11,17:26:34,03,10,1, 11.9,1,1, 14.396, 10557.776, 360.201, 52798.399 23/09/11,17:26:34,04,10,1, 11.9,1,1, 14.396, 10557.774, 360.210, 52798.368 23/09/11,17:26:34,05,10,1, 11.9,1,1, 14.396, 10557.763, 360.174, 52798.339 23/09/11,17:26:34,06,10,1, 11.9,1,1, 14.396, 10557.774, 360.202, 52798.359 23/09/11,17:26:34,07,10,1, 11.9,1,1, 14.396, 10557.774, 360.192, 52798.359 23/09/11,17:26:34,08,10,1, 11.9,1,1, 14.396, 10557.777, 360.200, 52798.366 23/09/11,17:26:34,09,10,1, 11.9,1,1, 14.396, 10557.757, 360.190, 52798.361 23/09/11,17:26:34,10,10,1, 11.9,1,1, 14.396, 10557.750, 360.194, 52798.386 23/09/11,17:26:34,11,10,1, 11.9,1,1, 14.396, 10557.773, 360.183, 52798.380 23/09/11,17:26:34,12,10,1, 11.9,1,1, 14.396, 10557.792, 360.200, 52798.400 23/09/11,17:26:34,13,10,1, 11.9,1,1, 14.396, 10557.787, 360.179, 52798.393 23/09/11,17:26:34,14,10,1, 11.9,1,1, 14.396, 10557.782, 360.194, 52798.376 23/09/11,17:26:34,15,10,1, 11.9,1,1, 14.396, 10557.795, 360.195, 52798.386 23/09/11,17:26:34,16,10,1, 11.9,1,1, 14.396, 10557.767, 360.211, 52798.367 23/09/11,17:26:34,17,10,1, 11.9,1,1, 14.396, 10557.767, 360.194, 52798.356 23/09/11,17:26:34,18,10,1, 11.9,1,1, 14.396, 10557.763, 360.177, 52798.384 23/09/11,17:26:34,19,10,1, 11.9,1,1, 14.396, 10557.750, 360.173, 52798.367 23/09/11,17:26:35,00,08,1, 11.8,1,1, 14.396, 10557.743, 360.173, 52798.367 23/09/11,17:26:35,01,08,1, 11.8,1,1, 14.396, 10557.749, 360.204, 52798.382 23/09/11,17:26:35,02,08,1, 11.8,1,1, 14.396, 10557.779, 360.191, 52798.419 23/09/11,17:26:35,03,08,1, 11.8,1,1, 14.396, 10557.791, 360.209, 52798.374 23/09/11,17:26:35,04,08,1, 11.8,1,1, 14.396, 10557.752, 360.186, 52798.396 23/09/11,17:26:35,05,08,1, 11.8,1,1, 14.396, 10557.788, 360.209, 52798.363 23/09/11,17:26:35,06,08,1, 11.8,1,1, 14.396, 10557.772, 360.203, 52798.340 23/09/11,17:26:35,07,08,1, 11.8,1,1, 14.396, 10557.749, 360.202, 52798.357 23/09/11,17:26:35,08,08,1, 11.8,1,1, 14.396, 10557.768, 360.185, 52798.376 23/09/11,17:26:35,09,08,1, 11.8,1,1, 14.396, 10557.771, 360.199, 52798.407 23/09/11,17:26:35,10,08,1, 11.8,1,1, 14.396, 10557.769, 360.198, 52798.381 23/09/11,17:26:35,11,08,1, 11.8,1,1, 14.396, 10557.787, 360.184, 52798.398 23/09/11,17:26:35,12,08,1, 11.8,1,1, 14.396, 10557.782, 360.216, 52798.361 23/09/11,17:26:35,13,08,1, 11.8,1,1, 14.396, 10557.748, 360.160, 52798.208 23/09/11,17:26:35,14,08,1, 11.8,1,1, 14.396, 10557.730, 360.195, 52798.402 23/09/11,17:26:35,15,08,1, 11.8,1,1, 14.396, 10557.759, 360.181, 52798.394 23/09/11,17:26:35,16,08,1, 11.8,1,1, 14.396, 10557.766, 360.216, 52798.389 23/09/11,17:26:35,17,08,1, 11.8,1,1, 14.396, 10557.767, 360.182, 52798.355 23/09/11,17:26:35,18,08,1, 11.8,1,1, 14.396, 10557.781, 360.192, 52798.319 23/09/11,17:26:35,19,08,1, 11.8,1,1, 14.396, 10557.771, 360.184, 52798.349 23/09/11,17:26:36,00,09,1, 11.9,1,1, 14.391, 10557.768, 360.184, 52798.349 23/09/11,17:26:36,01,09,1, 11.9,1,1, 14.391, 10557.785, 360.197, 52798.376 23/09/11,17:26:36,02,09,1, 11.9,1,1, 14.391, 10557.810, 360.192, 52798.353 23/09/11,17:26:36,03,09,1, 11.9,1,1, 14.391, 10557.766, 360.192, 52798.397 23/09/11,17:26:36,04,09,1, 11.9,1,1, 14.391, 10557.761, 360.185, 52798.333 23/09/11,17:26:36,05,09,1, 11.9,1,1, 14.391, 10557.768, 360.203, 52798.389 23/09/11,17:26:36,06,09,1, 11.9,1,1, 14.391, 10557.794, 360.198, 52798.419 23/09/11,17:26:36,07,09,1, 11.9,1,1, 14.391, 10557.763, 360.210, 52798.384 23/09/11,17:26:36,08,09,1, 11.9,1,1, 14.391, 10557.767, 360.184, 52798.369 23/09/11,17:26:36,09,09,1, 11.9,1,1, 14.391, 10557.775, 360.201, 52798.353 23/09/11,17:26:36,10,09,1, 11.9,1,1, 14.391, 10557.763, 360.184, 52798.348 23/09/11,17:26:36,11,09,1, 11.9,1,1, 14.391, 10557.778, 360.196, 52798.347 23/09/11,17:26:36,12,09,1, 11.9,1,1, 14.391, 10557.776, 360.186, 52798.377 23/09/11,17:26:36,13,09,1, 11.9,1,1, 14.391, 10557.781, 360.181, 52798.366 23/09/11,17:26:36,14,09,1, 11.9,1,1, 14.391, 10557.788, 360.188, 52798.347 23/09/11,17:26:36,15,09,1, 11.9,1,1, 14.391, 10557.762, 360.207, 52798.375 23/09/11,17:26:36,16,09,1, 11.9,1,1, 14.391, 10557.789, 360.188, 52798.373 23/09/11,17:26:36,17,09,1, 11.9,1,1, 14.391, 10557.786, 360.193, 52798.355 23/09/11,17:26:36,18,09,1, 11.9,1,1, 14.391, 10557.764, 360.174, 52798.347 23/09/11,17:26:36,19,09,1, 11.9,1,1, 14.391, 10557.775, 360.184, 52798.351 23/09/11,17:26:37,00,09,1, 11.9,1,1, 14.395, 10557.768, 360.184, 52798.351 23/09/11,17:26:37,01,09,1, 11.9,1,1, 14.395, 10557.767, 360.213, 52798.381 23/09/11,17:26:37,02,09,1, 11.9,1,1, 14.395, 10557.752, 360.192, 52798.372 23/09/11,17:26:37,03,09,1, 11.9,1,1, 14.395, 10557.776, 360.214, 52798.385 23/09/11,17:26:37,04,09,1, 11.9,1,1, 14.395, 10557.773, 360.192, 52798.356 23/09/11,17:26:37,05,09,1, 11.9,1,1, 14.395, 10557.772, 360.202, 52798.337 23/09/11,17:26:37,06,09,1, 11.9,1,1, 14.395, 10557.761, 360.179, 52798.332 23/09/11,17:26:37,07,09,1, 11.9,1,1, 14.395, 10557.772, 360.185, 52798.362 23/09/11,17:26:37,08,09,1, 11.9,1,1, 14.395, 10557.777, 360.201, 52798.373 23/09/11,17:26:37,09,09,1, 11.9,1,1, 14.395, 10557.780, 360.202, 52798.348 23/09/11,17:26:37,10,09,1, 11.9,1,1, 14.395, 10557.767, 360.186, 52798.356 23/09/11,17:26:37,11,09,1, 11.9,1,1, 14.395, 10557.748, 360.196, 52798.368 23/09/11,17:26:37,12,09,1, 11.9,1,1, 14.395, 10557.771, 360.188, 52798.326 23/09/11,17:26:37,13,09,1, 11.9,1,1, 14.395, 10557.769, 360.182, 52798.317 23/09/11,17:26:37,14,09,1, 11.9,1,1, 14.395, 10557.776, 360.210, 52798.353 23/09/11,17:26:37,15,09,1, 11.9,1,1, 14.395, 10557.785, 360.183, 52798.348 23/09/11,17:26:37,16,09,1, 11.9,1,1, 14.395, 10557.762, 360.189, 52798.377 23/09/11,17:26:37,17,09,1, 11.9,1,1, 14.395, 10557.780, 360.194, 52798.372 23/09/11,17:26:37,18,09,1, 11.9,1,1, 14.395, 10557.805, 360.219, 52798.374 23/09/11,17:26:37,19,09,1, 11.9,1,1, 14.395, 10557.789, 360.186, 52798.363 23/09/11,17:26:38,00,09,1, 11.9,1,1, 14.396, 10557.785, 360.186, 52798.363 23/09/11,17:26:38,01,09,1, 11.9,1,1, 14.396, 10557.763, 360.201, 52798.392 23/09/11,17:26:38,02,09,1, 11.9,1,1, 14.396, 10557.792, 360.188, 52798.380 23/09/11,17:26:38,03,09,1, 11.9,1,1, 14.396, 10557.773, 360.180, 52798.362 23/09/11,17:26:38,04,09,1, 11.9,1,1, 14.396, 10557.789, 360.190, 52798.374 23/09/11,17:26:38,05,09,1, 11.9,1,1, 14.396, 10557.780, 360.198, 52798.385 23/09/11,17:26:38,06,09,1, 11.9,1,1, 14.396, 10557.770, 360.182, 52798.368 23/09/11,17:26:38,07,09,1, 11.9,1,1, 14.396, 10557.764, 360.181, 52798.380 23/09/11,17:26:38,08,09,1, 11.9,1,1, 14.396, 10557.769, 360.192, 52798.347 23/09/11,17:26:38,09,09,1, 11.9,1,1, 14.396, 10557.758, 360.190, 52798.345 23/09/11,17:26:38,10,09,1, 11.9,1,1, 14.396, 10557.771, 360.181, 52798.391 23/09/11,17:26:38,11,09,1, 11.9,1,1, 14.396, 10557.768, 360.183, 52798.305 23/09/11,17:26:38,12,09,1, 11.9,1,1, 14.396, 10557.802, 360.162, 52798.364 23/09/11,17:26:38,13,09,1, 11.9,1,1, 14.396, 10557.810, 360.202, 52798.361 23/09/11,17:26:38,14,09,1, 11.9,1,1, 14.396, 10557.780, 360.189, 52798.338 23/09/11,17:26:38,15,09,1, 11.9,1,1, 14.396, 10557.790, 360.181, 52798.370 23/09/11,17:26:38,16,09,1, 11.9,1,1, 14.396, 10557.791, 360.187, 52798.364 23/09/11,17:26:38,17,09,1, 11.9,1,1, 14.396, 10557.786, 360.187, 52798.388 23/09/11,17:26:38,18,09,1, 11.9,1,1, 14.396, 10557.800, 360.166, 52798.366 23/09/11,17:26:38,19,09,1, 11.9,1,1, 14.396, 10557.788, 360.184, 52798.385 23/09/11,17:26:39,00,09,1, 11.9,1,1, 14.397, 10557.785, 360.184, 52798.385 23/09/11,17:26:39,01,09,1, 11.9,1,1, 14.397, 10557.772, 360.179, 52798.350 23/09/11,17:26:39,02,09,1, 11.9,1,1, 14.397, 10557.779, 360.195, 52798.349 23/09/11,17:26:39,03,09,1, 11.9,1,1, 14.397, 10557.785, 360.199, 52798.377 23/09/11,17:26:39,04,09,1, 11.9,1,1, 14.397, 10557.779, 360.189, 52798.380 23/09/11,17:26:39,05,09,1, 11.9,1,1, 14.397, 10557.775, 360.198, 52798.368 23/09/11,17:26:39,06,09,1, 11.9,1,1, 14.397, 10557.768, 360.173, 52798.341 23/09/11,17:26:39,07,09,1, 11.9,1,1, 14.397, 10557.786, 360.194, 52798.332 23/09/11,17:26:39,08,09,1, 11.9,1,1, 14.397, 10557.798, 360.172, 52798.344 23/09/11,17:26:39,09,09,1, 11.9,1,1, 14.397, 10557.784, 360.184, 52798.361 23/09/11,17:26:39,10,09,1, 11.9,1,1, 14.397, 10557.774, 360.187, 52798.376 23/09/11,17:26:39,11,09,1, 11.9,1,1, 14.397, 10557.759, 360.183, 52798.373 23/09/11,17:26:39,12,09,1, 11.9,1,1, 14.397, 10557.784, 360.214, 52798.349 23/09/11,17:26:39,13,09,1, 11.9,1,1, 14.397, 10557.776, 360.175, 52798.345 23/09/11,17:26:39,14,09,1, 11.9,1,1, 14.397, 10557.757, 360.190, 52798.321 23/09/11,17:26:39,15,09,1, 11.9,1,1, 14.397, 10557.783, 360.182, 52798.338 23/09/11,17:26:39,16,09,1, 11.9,1,1, 14.397, 10557.800, 360.188, 52798.342 23/09/11,17:26:39,17,09,1, 11.9,1,1, 14.397, 10557.784, 360.186, 52798.360 23/09/11,17:26:39,18,09,1, 11.9,1,1, 14.397, 10557.774, 360.198, 52798.366 23/09/11,17:26:39,19,09,1, 11.9,1,1, 14.397, 10557.770, 360.208, 52798.354 23/09/11,17:26:40,00,09,1, 11.8,1,1, 14.400, 10557.768, 360.208, 52798.354 23/09/11,17:26:40,01,09,1, 11.8,1,1, 14.400, 10557.789, 360.176, 52798.364 23/09/11,17:26:40,02,09,1, 11.8,1,1, 14.400, 10557.775, 360.187, 52798.351 23/09/11,17:26:40,03,09,1, 11.8,1,1, 14.400, 10557.764, 360.195, 52798.379 23/09/11,17:26:40,04,09,1, 11.8,1,1, 14.400, 10557.801, 360.175, 52798.374 23/09/11,17:26:40,05,09,1, 11.8,1,1, 14.400, 10557.762, 360.194, 52798.386 23/09/11,17:26:40,06,09,1, 11.8,1,1, 14.400, 10557.773, 360.171, 52798.173 23/09/11,17:26:40,07,09,1, 11.8,1,1, 14.400, 10557.773, 360.207, 52798.382 23/09/11,17:26:40,08,09,1, 11.8,1,1, 14.400, 10557.787, 360.192, 52798.206 23/09/11,17:26:40,09,09,1, 11.8,1,1, 14.400, 10557.746, 360.217, 52798.429 23/09/11,17:26:40,10,09,1, 11.8,1,1, 14.400, 10557.771, 360.202, 52798.385 23/09/11,17:26:40,11,09,1, 11.8,1,1, 14.400, 10557.768, 360.206, 52798.384 23/09/11,17:26:40,12,09,1, 11.8,1,1, 14.400, 10557.754, 360.217, 52798.370 23/09/11,17:26:40,13,09,1, 11.8,1,1, 14.400, 10557.774, 360.180, 52798.375 23/09/11,17:26:40,14,09,1, 11.8,1,1, 14.400, 10557.769, 360.189, 52798.349 23/09/11,17:26:40,15,09,1, 11.8,1,1, 14.400, 10557.774, 360.179, 52798.357 23/09/11,17:26:40,16,09,1, 11.8,1,1, 14.400, 10557.767, 360.196, 52798.319 23/09/11,17:26:40,17,09,1, 11.8,1,1, 14.400, 10557.788, 360.197, 52798.393 23/09/11,17:26:40,18,09,1, 11.8,1,1, 14.400, 10557.746, 360.202, 52798.372 23/09/11,17:26:40,19,09,1, 11.8,1,1, 14.400, 10557.780, 360.209, 52798.363 23/09/11,17:26:41,00,09,1, 11.9,1,1, 14.391, 10557.777, 360.209, 52798.363 23/09/11,17:26:41,01,09,1, 11.9,1,1, 14.391, 10557.767, 360.189, 52798.330 23/09/11,17:26:41,02,09,1, 11.9,1,1, 14.391, 10557.780, 360.196, 52798.346 23/09/11,17:26:41,03,09,1, 11.9,1,1, 14.391, 10557.774, 360.225, 52798.360 23/09/11,17:26:41,04,09,1, 11.9,1,1, 14.391, 10557.755, 360.213, 52798.352 23/09/11,17:26:41,05,09,1, 11.9,1,1, 14.391, 10557.758, 360.194, 52798.331 23/09/11,17:26:41,06,09,1, 11.9,1,1, 14.391, 10557.773, 360.239, 52798.355 23/09/11,17:26:41,07,09,1, 11.9,1,1, 14.391, 10557.773, 360.210, 52798.329 23/09/11,17:26:41,08,09,1, 11.9,1,1, 14.391, 10557.773, 360.208, 52798.324 23/09/11,17:26:41,09,09,1, 11.9,1,1, 14.391, 10557.775, 360.216, 52798.299 23/09/11,17:26:41,10,09,1, 11.9,1,1, 14.391, 10557.750, 360.208, 52798.346 23/09/11,17:26:41,11,09,1, 11.9,1,1, 14.391, 10557.761, 360.214, 52798.304 23/09/11,17:26:41,12,09,1, 11.9,1,1, 14.391, 10557.779, 360.216, 52798.348 23/09/11,17:26:41,13,09,1, 11.9,1,1, 14.391, 10557.768, 360.208, 52798.327 23/09/11,17:26:41,14,09,1, 11.9,1,1, 14.391, 10557.780, 360.214, 52798.330 23/09/11,17:26:41,15,09,1, 11.9,1,1, 14.391, 10557.758, 360.193, 52798.298 23/09/11,17:26:41,16,09,1, 11.9,1,1, 14.391, 10557.785, 360.220, 52798.346 23/09/11,17:26:41,17,09,1, 11.9,1,1, 14.391, 10557.773, 360.213, 52798.316 23/09/11,17:26:41,18,09,1, 11.9,1,1, 14.391, 10557.795, 360.238, 52798.310 23/09/11,17:26:41,19,09,1, 11.9,1,1, 14.391, 10557.763, 360.226, 52798.284 23/09/11,17:26:42,00,10,1, 12.0,1,1, 14.394, 10557.760, 360.226, 52798.284 23/09/11,17:26:42,01,10,1, 12.0,1,1, 14.394, 10557.770, 360.197, 52798.321 23/09/11,17:26:42,02,10,1, 12.0,1,1, 14.394, 10557.765, 360.212, 52798.320 23/09/11,17:26:42,03,10,1, 12.0,1,1, 14.394, 10557.762, 360.205, 52798.276 23/09/11,17:26:42,04,10,1, 12.0,1,1, 14.394, 10557.748, 360.221, 52798.288 23/09/11,17:26:42,05,10,1, 12.0,1,1, 14.394, 10557.767, 360.213, 52798.262 23/09/11,17:26:42,06,10,1, 12.0,1,1, 14.394, 10557.766, 360.214, 52798.274 23/09/11,17:26:42,07,10,1, 12.0,1,1, 14.394, 10557.746, 360.188, 52798.282 23/09/11,17:26:42,08,10,1, 12.0,1,1, 14.394, 10557.739, 360.218, 52798.299 23/09/11,17:26:42,09,10,1, 12.0,1,1, 14.394, 10557.751, 360.227, 52798.305 23/09/11,17:26:42,10,10,1, 12.0,1,1, 14.394, 10557.741, 360.203, 52798.287 23/09/11,17:26:42,11,10,1, 12.0,1,1, 14.394, 10557.766, 360.232, 52798.270 23/09/11,17:26:42,12,10,1, 12.0,1,1, 14.394, 10557.763, 360.220, 52798.321 23/09/11,17:26:42,13,10,1, 12.0,1,1, 14.394, 10557.763, 360.188, 52798.291 23/09/11,17:26:42,14,10,1, 12.0,1,1, 14.394, 10557.759, 360.203, 52798.289 23/09/11,17:26:42,15,10,1, 12.0,1,1, 14.394, 10557.749, 360.192, 52798.297 23/09/11,17:26:42,16,10,1, 12.0,1,1, 14.394, 10557.762, 360.217, 52798.298 23/09/11,17:26:42,17,10,1, 12.0,1,1, 14.394, 10557.762, 360.209, 52798.298 23/09/11,17:26:42,18,10,1, 12.0,1,1, 14.394, 10557.741, 360.207, 52798.300 23/09/11,17:26:42,19,10,1, 12.0,1,1, 14.394, 10557.785, 360.195, 52798.287 23/09/11,17:26:43,00,10,1, 11.9,1,1, 14.395, 10557.777, 360.195, 52798.287 23/09/11,17:26:43,01,10,1, 11.9,1,1, 14.395, 10557.773, 360.195, 52798.252 23/09/11,17:26:43,02,10,1, 11.9,1,1, 14.395, 10557.777, 360.205, 52798.250 23/09/11,17:26:43,03,10,1, 11.9,1,1, 14.395, 10557.767, 360.228, 52798.273 23/09/11,17:26:43,04,10,1, 11.9,1,1, 14.395, 10557.766, 360.210, 52798.243 23/09/11,17:26:43,05,10,1, 11.9,1,1, 14.395, 10557.764, 360.216, 52798.275 23/09/11,17:26:43,06,10,1, 11.9,1,1, 14.395, 10557.751, 360.176, 52798.269 23/09/11,17:26:43,07,10,1, 11.9,1,1, 14.395, 10557.745, 360.219, 52798.262 23/09/11,17:26:43,08,10,1, 11.9,1,1, 14.395, 10557.759, 360.234, 52798.300 23/09/11,17:26:43,09,10,1, 11.9,1,1, 14.395, 10557.766, 360.223, 52798.276 23/09/11,17:26:43,10,10,1, 11.9,1,1, 14.395, 10557.748, 360.223, 52798.291 23/09/11,17:26:43,11,10,1, 11.9,1,1, 14.395, 10557.766, 360.230, 52798.265 23/09/11,17:26:43,12,10,1, 11.9,1,1, 14.395, 10557.782, 360.225, 52798.245 23/09/11,17:26:43,13,10,1, 11.9,1,1, 14.395, 10557.762, 360.229, 52798.250 23/09/11,17:26:43,14,10,1, 11.9,1,1, 14.395, 10557.770, 360.239, 52798.275 23/09/11,17:26:43,15,10,1, 11.9,1,1, 14.395, 10557.765, 360.207, 52798.255 23/09/11,17:26:43,16,10,1, 11.9,1,1, 14.395, 10557.788, 360.231, 52798.286 23/09/11,17:26:43,17,10,1, 11.9,1,1, 14.395, 10557.737, 360.202, 52798.283 23/09/11,17:26:43,18,10,1, 11.9,1,1, 14.395, 10557.765, 360.211, 52798.269 23/09/11,17:26:43,19,10,1, 11.9,1,1, 14.395, 10557.770, 360.206, 52798.272 23/09/11,17:26:44,00,10,1, 11.9,1,1, 14.393, 10557.768, 360.206, 52798.272 23/09/11,17:26:44,01,10,1, 11.9,1,1, 14.393, 10557.756, 360.208, 52798.256 23/09/11,17:26:44,02,10,1, 11.9,1,1, 14.393, 10557.762, 360.184, 52798.265 23/09/11,17:26:44,03,10,1, 11.9,1,1, 14.393, 10557.767, 360.188, 52798.240 23/09/11,17:26:44,04,10,1, 11.9,1,1, 14.393, 10557.781, 360.213, 52798.251 23/09/11,17:26:44,05,10,1, 11.9,1,1, 14.393, 10557.759, 360.209, 52798.275 23/09/11,17:26:44,06,10,1, 11.9,1,1, 14.393, 10557.766, 360.191, 52798.251 23/09/11,17:26:44,07,10,1, 11.9,1,1, 14.393, 10557.767, 360.201, 52798.291 23/09/11,17:26:44,08,10,1, 11.9,1,1, 14.393, 10557.766, 360.192, 52798.271 23/09/11,17:26:44,09,10,1, 11.9,1,1, 14.393, 10557.765, 360.211, 52798.310 23/09/11,17:26:44,10,10,1, 11.9,1,1, 14.393, 10557.773, 360.209, 52798.274 23/09/11,17:26:44,11,10,1, 11.9,1,1, 14.393, 10557.760, 360.199, 52798.259 23/09/11,17:26:44,12,10,1, 11.9,1,1, 14.393, 10557.736, 360.186, 52798.262 23/09/11,17:26:44,13,10,1, 11.9,1,1, 14.393, 10557.752, 360.191, 52798.258 23/09/11,17:26:44,14,10,1, 11.9,1,1, 14.393, 10557.781, 360.210, 52798.239 23/09/11,17:26:44,15,10,1, 11.9,1,1, 14.393, 10557.747, 360.214, 52798.233 23/09/11,17:26:44,16,10,1, 11.9,1,1, 14.393, 10557.771, 360.211, 52798.283 23/09/11,17:26:44,17,10,1, 11.9,1,1, 14.393, 10557.759, 360.188, 52798.260 23/09/11,17:26:44,18,10,1, 11.9,1,1, 14.393, 10557.785, 360.209, 52798.275 23/09/11,17:26:44,19,10,1, 11.9,1,1, 14.393, 10557.763, 360.205, 52798.265 23/09/11,17:26:45,00,09,1, 11.9,1,1, 14.394, 10557.760, 360.205, 52798.265 23/09/11,17:26:45,01,09,1, 11.9,1,1, 14.394, 10557.780, 360.201, 52798.270 23/09/11,17:26:45,02,09,1, 11.9,1,1, 14.394, 10557.763, 360.201, 52798.260 23/09/11,17:26:45,03,09,1, 11.9,1,1, 14.394, 10557.781, 360.209, 52798.274 23/09/11,17:26:45,04,09,1, 11.9,1,1, 14.394, 10557.752, 360.198, 52798.150 23/09/11,17:26:45,05,09,1, 11.9,1,1, 14.394, 10557.789, 360.201, 52798.272 23/09/11,17:26:45,06,09,1, 11.9,1,1, 14.394, 10557.793, 360.223, 52798.252 23/09/11,17:26:45,07,09,1, 11.9,1,1, 14.394, 10557.788, 360.198, 52798.273 23/09/11,17:26:45,08,09,1, 11.9,1,1, 14.394, 10557.775, 360.196, 52798.283 23/09/11,17:26:45,09,09,1, 11.9,1,1, 14.394, 10557.787, 360.223, 52798.282 23/09/11,17:26:45,10,09,1, 11.9,1,1, 14.394, 10557.782, 360.188, 52798.272 23/09/11,17:26:45,11,09,1, 11.9,1,1, 14.394, 10557.787, 360.198, 52798.280 23/09/11,17:26:45,12,09,1, 11.9,1,1, 14.394, 10557.775, 360.211, 52798.274 23/09/11,17:26:45,13,09,1, 11.9,1,1, 14.394, 10557.795, 360.221, 52798.329 23/09/11,17:26:45,14,09,1, 11.9,1,1, 14.394, 10557.789, 360.204, 52798.321 23/09/11,17:26:45,15,09,1, 11.9,1,1, 14.394, 10557.799, 360.242, 52798.228 23/09/11,17:26:45,16,09,1, 11.9,1,1, 14.394, 10557.789, 360.212, 52798.285 23/09/11,17:26:45,17,09,1, 11.9,1,1, 14.394, 10557.790, 360.217, 52798.274 23/09/11,17:26:45,18,09,1, 11.9,1,1, 14.394, 10557.790, 360.213, 52798.292 23/09/11,17:26:45,19,09,1, 11.9,1,1, 14.394, 10557.788, 360.231, 52798.269 23/09/11,17:26:46,00,09,1, 12.0,1,1, 14.393, 10557.785, 360.231, 52798.269 23/09/11,17:26:46,01,09,1, 12.0,1,1, 14.393, 10557.785, 360.210, 52798.274 23/09/11,17:26:46,02,09,1, 12.0,1,1, 14.393, 10557.774, 360.236, 52798.296 23/09/11,17:26:46,03,09,1, 12.0,1,1, 14.393, 10557.769, 360.214, 52798.295 23/09/11,17:26:46,04,09,1, 12.0,1,1, 14.393, 10557.777, 360.220, 52798.265 23/09/11,17:26:46,05,09,1, 12.0,1,1, 14.393, 10557.751, 360.201, 52798.300 23/09/11,17:26:46,06,09,1, 12.0,1,1, 14.393, 10557.776, 360.206, 52798.298 23/09/11,17:26:46,07,09,1, 12.0,1,1, 14.393, 10557.758, 360.197, 52798.271 23/09/11,17:26:46,08,09,1, 12.0,1,1, 14.393, 10557.773, 360.222, 52798.260 23/09/11,17:26:46,09,09,1, 12.0,1,1, 14.393, 10557.776, 360.211, 52798.255 23/09/11,17:26:46,10,09,1, 12.0,1,1, 14.393, 10557.775, 360.198, 52798.256 23/09/11,17:26:46,11,09,1, 12.0,1,1, 14.393, 10557.766, 360.214, 52798.266 23/09/11,17:26:46,12,09,1, 12.0,1,1, 14.393, 10557.747, 360.216, 52798.244 23/09/11,17:26:46,13,09,1, 12.0,1,1, 14.393, 10557.778, 360.201, 52798.265 23/09/11,17:26:46,14,09,1, 12.0,1,1, 14.393, 10557.764, 360.235, 52798.272 23/09/11,17:26:46,15,09,1, 12.0,1,1, 14.393, 10557.753, 360.206, 52798.292 23/09/11,17:26:46,16,09,1, 12.0,1,1, 14.393, 10557.787, 360.226, 52798.281 23/09/11,17:26:46,17,09,1, 12.0,1,1, 14.393, 10557.777, 360.184, 52798.274 23/09/11,17:26:46,18,09,1, 12.0,1,1, 14.393, 10557.780, 360.207, 52798.282 23/09/11,17:26:46,19,09,1, 12.0,1,1, 14.393, 10557.781, 360.193, 52798.249 23/09/11,17:26:47,00,10,1, 11.9,1,1, 14.394, 10557.777, 360.193, 52798.249 23/09/11,17:26:47,01,10,1, 11.9,1,1, 14.394, 10557.760, 360.198, 52798.243 23/09/11,17:26:47,02,10,1, 11.9,1,1, 14.394, 10557.789, 360.210, 52798.248 23/09/11,17:26:47,03,10,1, 11.9,1,1, 14.394, 10557.760, 360.197, 52798.252 23/09/11,17:26:47,04,10,1, 11.9,1,1, 14.394, 10557.770, 360.239, 52798.244 23/09/11,17:26:47,05,10,1, 11.9,1,1, 14.394, 10557.781, 360.214, 52798.246 23/09/11,17:26:47,06,10,1, 11.9,1,1, 14.394, 10557.771, 360.198, 52798.233 23/09/11,17:26:47,07,10,1, 11.9,1,1, 14.394, 10557.776, 360.229, 52798.263 23/09/11,17:26:47,08,10,1, 11.9,1,1, 14.394, 10557.771, 360.199, 52798.240 23/09/11,17:26:47,09,10,1, 11.9,1,1, 14.394, 10557.761, 360.206, 52798.244 23/09/11,17:26:47,10,10,1, 11.9,1,1, 14.394, 10557.769, 360.224, 52798.216 23/09/11,17:26:47,11,10,1, 11.9,1,1, 14.394, 10557.793, 360.212, 52798.209 23/09/11,17:26:47,12,10,1, 11.9,1,1, 14.394, 10557.773, 360.194, 52798.229 23/09/11,17:26:47,13,10,1, 11.9,1,1, 14.394, 10557.756, 360.209, 52798.202 23/09/11,17:26:47,14,10,1, 11.9,1,1, 14.394, 10557.745, 360.196, 52798.214 23/09/11,17:26:47,15,10,1, 11.9,1,1, 14.394, 10557.784, 360.202, 52798.226 23/09/11,17:26:47,16,10,1, 11.9,1,1, 14.394, 10557.784, 360.204, 52798.238 23/09/11,17:26:47,17,10,1, 11.9,1,1, 14.394, 10557.788, 360.194, 52798.236 23/09/11,17:26:47,18,10,1, 11.9,1,1, 14.394, 10557.783, 360.188, 52798.209 23/09/11,17:26:47,19,10,1, 11.9,1,1, 14.394, 10557.797, 360.199, 52798.228 23/09/11,17:26:48,00,10,1, 12.0,1,1, 14.396, 10557.793, 360.199, 52798.228 23/09/11,17:26:48,01,10,1, 12.0,1,1, 14.396, 10557.758, 360.182, 52798.235 23/09/11,17:26:48,02,10,1, 12.0,1,1, 14.396, 10557.771, 360.197, 52798.241 23/09/11,17:26:48,03,10,1, 12.0,1,1, 14.396, 10557.758, 360.222, 52798.215 23/09/11,17:26:48,04,10,1, 12.0,1,1, 14.396, 10557.753, 360.191, 52798.263 23/09/11,17:26:48,05,10,1, 12.0,1,1, 14.396, 10557.788, 360.231, 52798.260 23/09/11,17:26:48,06,10,1, 12.0,1,1, 14.396, 10557.772, 360.181, 52798.230 23/09/11,17:26:48,07,10,1, 12.0,1,1, 14.396, 10557.783, 360.207, 52798.237 23/09/11,17:26:48,08,10,1, 12.0,1,1, 14.396, 10557.786, 360.210, 52798.214 23/09/11,17:26:48,09,10,1, 12.0,1,1, 14.396, 10557.757, 360.234, 52798.267 23/09/11,17:26:48,10,10,1, 12.0,1,1, 14.396, 10557.775, 360.208, 52798.232 23/09/11,17:26:48,11,10,1, 12.0,1,1, 14.396, 10557.768, 360.187, 52798.264 23/09/11,17:26:48,12,10,1, 12.0,1,1, 14.396, 10557.780, 360.189, 52798.243 23/09/11,17:26:48,13,10,1, 12.0,1,1, 14.396, 10557.790, 360.201, 52798.264 23/09/11,17:26:48,14,10,1, 12.0,1,1, 14.396, 10557.770, 360.222, 52798.317 23/09/11,17:26:48,15,10,1, 12.0,1,1, 14.396, 10557.815, 360.196, 52798.211 23/09/11,17:26:48,16,10,1, 12.0,1,1, 14.396, 10557.782, 360.199, 52798.251 23/09/11,17:26:48,17,10,1, 12.0,1,1, 14.396, 10557.782, 360.231, 52798.234 23/09/11,17:26:48,18,10,1, 12.0,1,1, 14.396, 10557.783, 360.196, 52798.233 23/09/11,17:26:48,19,10,1, 12.0,1,1, 14.396, 10557.767, 360.215, 52798.247 23/09/11,17:26:49,00,10,1, 11.9,1,1, 14.394, 10557.760, 360.215, 52798.247 23/09/11,17:26:49,01,10,1, 11.9,1,1, 14.394, 10557.755, 360.214, 52798.252 23/09/11,17:26:49,02,10,1, 11.9,1,1, 14.394, 10557.749, 360.217, 52798.271 23/09/11,17:26:49,03,10,1, 11.9,1,1, 14.394, 10557.748, 360.227, 52798.257 23/09/11,17:26:49,04,10,1, 11.9,1,1, 14.394, 10557.748, 360.232, 52798.252 23/09/11,17:26:49,05,10,1, 11.9,1,1, 14.394, 10557.761, 360.206, 52798.261 23/09/11,17:26:49,06,10,1, 11.9,1,1, 14.394, 10557.772, 360.212, 52798.229 23/09/11,17:26:49,07,10,1, 11.9,1,1, 14.394, 10557.762, 360.215, 52798.241 23/09/11,17:26:49,08,10,1, 11.9,1,1, 14.394, 10557.756, 360.225, 52798.233 23/09/11,17:26:49,09,10,1, 11.9,1,1, 14.394, 10557.802, 360.233, 52798.264 23/09/11,17:26:49,10,10,1, 11.9,1,1, 14.394, 10557.781, 360.226, 52798.235 23/09/11,17:26:49,11,10,1, 11.9,1,1, 14.394, 10557.761, 360.251, 52798.217 23/09/11,17:26:49,12,10,1, 11.9,1,1, 14.394, 10557.775, 360.212, 52798.247 23/09/11,17:26:49,13,10,1, 11.9,1,1, 14.394, 10557.759, 360.219, 52798.236 23/09/11,17:26:49,14,10,1, 11.9,1,1, 14.394, 10557.758, 360.194, 52798.246 23/09/11,17:26:49,15,10,1, 11.9,1,1, 14.394, 10557.782, 360.205, 52798.259 23/09/11,17:26:49,16,10,1, 11.9,1,1, 14.394, 10557.768, 360.219, 52798.283 23/09/11,17:26:49,17,10,1, 11.9,1,1, 14.394, 10557.768, 360.236, 52798.453 23/09/11,17:26:49,18,10,1, 11.9,1,1, 14.394, 10557.775, 360.214, 52798.164 23/09/11,17:26:49,19,10,1, 11.9,1,1, 14.394, 10557.768, 360.202, 52798.216 23/09/11,17:26:50,00,10,1, 11.9,1,1, 14.393, 10557.760, 360.202, 52798.216 23/09/11,17:26:50,01,10,1, 11.9,1,1, 14.393, 10557.766, 360.198, 52798.220 23/09/11,17:26:50,02,10,1, 11.9,1,1, 14.393, 10557.770, 360.222, 52798.226 23/09/11,17:26:50,03,10,1, 11.9,1,1, 14.393, 10557.772, 360.206, 52798.225 23/09/11,17:26:50,04,10,1, 11.9,1,1, 14.393, 10557.760, 360.225, 52798.220 23/09/11,17:26:50,05,10,1, 11.9,1,1, 14.393, 10557.771, 360.201, 52798.183 23/09/11,17:26:50,06,10,1, 11.9,1,1, 14.393, 10557.767, 360.216, 52798.212 23/09/11,17:26:50,07,10,1, 11.9,1,1, 14.393, 10557.754, 360.185, 52798.165 23/09/11,17:26:50,08,10,1, 11.9,1,1, 14.393, 10557.775, 360.188, 52798.239 23/09/11,17:26:50,09,10,1, 11.9,1,1, 14.393, 10557.782, 360.191, 52798.225 23/09/11,17:26:50,10,10,1, 11.9,1,1, 14.393, 10557.777, 360.218, 52798.201 23/09/11,17:26:50,11,10,1, 11.9,1,1, 14.393, 10557.749, 360.201, 52798.178 23/09/11,17:26:50,12,10,1, 11.9,1,1, 14.393, 10557.754, 360.217, 52798.198 23/09/11,17:26:50,13,10,1, 11.9,1,1, 14.393, 10557.784, 360.228, 52798.212 23/09/11,17:26:50,14,10,1, 11.9,1,1, 14.393, 10557.777, 360.217, 52798.194 23/09/11,17:26:50,15,10,1, 11.9,1,1, 14.393, 10557.763, 360.216, 52798.206 23/09/11,17:26:50,16,10,1, 11.9,1,1, 14.393, 10557.764, 360.235, 52798.227 23/09/11,17:26:50,17,10,1, 11.9,1,1, 14.393, 10557.777, 360.203, 52798.219 23/09/11,17:26:50,18,10,1, 11.9,1,1, 14.393, 10557.784, 360.217, 52798.187 23/09/11,17:26:50,19,10,1, 11.9,1,1, 14.393, 10557.769, 360.217, 52798.222 23/09/11,17:26:51,00,10,1, 11.9,1,1, 14.393, 10557.768, 360.217, 52798.222 23/09/11,17:26:51,01,10,1, 11.9,1,1, 14.393, 10557.774, 360.212, 52798.219 23/09/11,17:26:51,02,10,1, 11.9,1,1, 14.393, 10557.792, 360.231, 52798.198 23/09/11,17:26:51,03,10,1, 11.9,1,1, 14.393, 10557.761, 360.236, 52798.213 23/09/11,17:26:51,04,10,1, 11.9,1,1, 14.393, 10557.767, 360.209, 52798.218 23/09/11,17:26:51,05,10,1, 11.9,1,1, 14.393, 10557.735, 360.232, 52798.203 23/09/11,17:26:51,06,10,1, 11.9,1,1, 14.393, 10557.774, 360.220, 52798.180 23/09/11,17:26:51,07,10,1, 11.9,1,1, 14.393, 10557.747, 360.223, 52798.183 23/09/11,17:26:51,08,10,1, 11.9,1,1, 14.393, 10557.754, 360.255, 52798.214 23/09/11,17:26:51,09,10,1, 11.9,1,1, 14.393, 10557.784, 360.221, 52798.234 23/09/11,17:26:51,10,10,1, 11.9,1,1, 14.393, 10557.745, 360.215, 52798.183 23/09/11,17:26:51,11,10,1, 11.9,1,1, 14.393, 10557.790, 360.236, 52798.192 23/09/11,17:26:51,12,10,1, 11.9,1,1, 14.393, 10557.737, 360.228, 52798.182 23/09/11,17:26:51,13,10,1, 11.9,1,1, 14.393, 10557.782, 360.237, 52798.187 23/09/11,17:26:51,14,10,1, 11.9,1,1, 14.393, 10557.773, 360.235, 52798.206 23/09/11,17:26:51,15,10,1, 11.9,1,1, 14.393, 10557.779, 360.226, 52798.210 23/09/11,17:26:51,16,10,1, 11.9,1,1, 14.393, 10557.731, 360.234, 52798.214 23/09/11,17:26:51,17,10,1, 11.9,1,1, 14.393, 10557.761, 360.242, 52798.199 23/09/11,17:26:51,18,10,1, 11.9,1,1, 14.393, 10557.780, 360.232, 52798.210 23/09/11,17:26:51,19,10,1, 11.9,1,1, 14.393, 10557.759, 360.231, 52798.209 23/09/11,17:26:52,00,10,1, 11.8,1,1, 14.392, 10557.752, 360.231, 52798.209 23/09/11,17:26:52,01,10,1, 11.8,1,1, 14.392, 10557.761, 360.227, 52798.213 23/09/11,17:26:52,02,10,1, 11.8,1,1, 14.392, 10557.760, 360.240, 52798.202 23/09/11,17:26:52,03,10,1, 11.8,1,1, 14.392, 10557.766, 360.238, 52798.201 23/09/11,17:26:52,04,10,1, 11.8,1,1, 14.392, 10557.791, 360.220, 52798.196 23/09/11,17:26:52,05,10,1, 11.8,1,1, 14.392, 10557.759, 360.232, 52798.199 23/09/11,17:26:52,06,10,1, 11.8,1,1, 14.392, 10557.760, 360.221, 52798.200 23/09/11,17:26:52,07,10,1, 11.8,1,1, 14.392, 10557.754, 360.247, 52798.213 23/09/11,17:26:52,08,10,1, 11.8,1,1, 14.392, 10557.750, 360.226, 52798.199 23/09/11,17:26:52,09,10,1, 11.8,1,1, 14.392, 10557.765, 360.228, 52798.227 23/09/11,17:26:52,10,10,1, 11.8,1,1, 14.392, 10557.749, 360.223, 52798.211 23/09/11,17:26:52,11,10,1, 11.8,1,1, 14.392, 10557.759, 360.235, 52798.217 23/09/11,17:26:52,12,10,1, 11.8,1,1, 14.392, 10557.739, 360.241, 52798.224 23/09/11,17:26:52,13,10,1, 11.8,1,1, 14.392, 10557.774, 360.228, 52798.245 23/09/11,17:26:52,14,10,1, 11.8,1,1, 14.392, 10557.751, 360.235, 52798.212 23/09/11,17:26:52,15,10,1, 11.8,1,1, 14.392, 10557.759, 360.229, 52798.215 23/09/11,17:26:52,16,10,1, 11.8,1,1, 14.392, 10557.761, 360.229, 52798.233 23/09/11,17:26:52,17,10,1, 11.8,1,1, 14.392, 10557.760, 360.223, 52798.202 23/09/11,17:26:52,18,10,1, 11.8,1,1, 14.392, 10557.750, 360.220, 52798.150 23/09/11,17:26:52,19,10,1, 11.8,1,1, 14.392, 10557.757, 360.243, 52798.210 23/09/11,17:26:53,00,10,1, 11.8,1,1, 14.389, 10557.752, 360.243, 52798.210 23/09/11,17:26:53,01,10,1, 11.8,1,1, 14.389, 10557.762, 360.233, 52798.209 23/09/11,17:26:53,02,10,1, 11.8,1,1, 14.389, 10557.753, 360.239, 52798.225 23/09/11,17:26:53,03,10,1, 11.8,1,1, 14.389, 10557.755, 360.240, 52798.187 23/09/11,17:26:53,04,10,1, 11.8,1,1, 14.389, 10557.755, 360.240, 52798.185 23/09/11,17:26:53,05,10,1, 11.8,1,1, 14.389, 10557.758, 360.205, 52798.216 23/09/11,17:26:53,06,10,1, 11.8,1,1, 14.389, 10557.719, 360.244, 52798.218 23/09/11,17:26:53,07,10,1, 11.8,1,1, 14.389, 10557.758, 360.234, 52798.182 23/09/11,17:26:53,08,10,1, 11.8,1,1, 14.389, 10557.769, 360.242, 52798.238 23/09/11,17:26:53,09,10,1, 11.8,1,1, 14.389, 10557.756, 360.235, 52798.199 23/09/11,17:26:53,10,10,1, 11.8,1,1, 14.389, 10557.758, 360.234, 52798.189 23/09/11,17:26:53,11,10,1, 11.8,1,1, 14.389, 10557.757, 360.239, 52798.202 23/09/11,17:26:53,12,10,1, 11.8,1,1, 14.389, 10557.759, 360.234, 52798.179 23/09/11,17:26:53,13,10,1, 11.8,1,1, 14.389, 10557.763, 360.239, 52798.237 23/09/11,17:26:53,14,10,1, 11.8,1,1, 14.389, 10557.783, 360.217, 52798.220 23/09/11,17:26:53,15,10,1, 11.8,1,1, 14.389, 10557.765, 360.242, 52798.219 23/09/11,17:26:53,16,10,1, 11.8,1,1, 14.389, 10557.743, 360.217, 52798.189 23/09/11,17:26:53,17,10,1, 11.8,1,1, 14.389, 10557.769, 360.221, 52798.185 23/09/11,17:26:53,18,10,1, 11.8,1,1, 14.389, 10557.753, 360.236, 52798.223 23/09/11,17:26:53,19,10,1, 11.8,1,1, 14.389, 10557.749, 360.226, 52798.206 23/09/11,17:26:54,00,10,1, 11.9,1,1, 14.390, 10557.743, 360.226, 52798.206 23/09/11,17:26:54,01,10,1, 11.9,1,1, 14.390, 10557.761, 360.223, 52798.193 23/09/11,17:26:54,02,10,1, 11.9,1,1, 14.390, 10557.764, 360.206, 52798.234 23/09/11,17:26:54,03,10,1, 11.9,1,1, 14.390, 10557.776, 360.220, 52798.220 23/09/11,17:26:54,04,10,1, 11.9,1,1, 14.390, 10557.741, 360.222, 52798.197 23/09/11,17:26:54,05,10,1, 11.9,1,1, 14.390, 10557.744, 360.224, 52798.218 23/09/11,17:26:54,06,10,1, 11.9,1,1, 14.390, 10557.763, 360.233, 52798.235 23/09/11,17:26:54,07,10,1, 11.9,1,1, 14.390, 10557.765, 360.250, 52798.217 23/09/11,17:26:54,08,10,1, 11.9,1,1, 14.390, 10557.762, 360.229, 52798.229 23/09/11,17:26:54,09,10,1, 11.9,1,1, 14.390, 10557.759, 360.243, 52798.195 23/09/11,17:26:54,10,10,1, 11.9,1,1, 14.390, 10557.755, 360.231, 52798.217 23/09/11,17:26:54,11,10,1, 11.9,1,1, 14.390, 10557.744, 360.217, 52798.184 23/09/11,17:26:54,12,10,1, 11.9,1,1, 14.390, 10557.750, 360.230, 52798.224 23/09/11,17:26:54,13,10,1, 11.9,1,1, 14.390, 10557.766, 360.227, 52798.208 23/09/11,17:26:54,14,10,1, 11.9,1,1, 14.390, 10557.761, 360.236, 52798.226 23/09/11,17:26:54,15,10,1, 11.9,1,1, 14.390, 10557.793, 360.254, 52798.229 23/09/11,17:26:54,16,10,1, 11.9,1,1, 14.390, 10557.762, 360.246, 52798.230 23/09/11,17:26:54,17,10,1, 11.9,1,1, 14.390, 10557.756, 360.257, 52798.224 23/09/11,17:26:54,18,10,1, 11.9,1,1, 14.390, 10557.757, 360.232, 52798.227 23/09/11,17:26:54,19,10,1, 11.9,1,1, 14.390, 10557.767, 360.260, 52798.223 23/09/11,17:26:55,00,11,1, 11.9,1,1, 14.394, 10557.760, 360.260, 52798.223 23/09/11,17:26:55,01,11,1, 11.9,1,1, 14.394, 10557.742, 360.240, 52798.206 23/09/11,17:26:55,02,11,1, 11.9,1,1, 14.394, 10557.773, 360.255, 52798.225 23/09/11,17:26:55,03,11,1, 11.9,1,1, 14.394, 10557.764, 360.236, 52798.234 23/09/11,17:26:55,04,11,1, 11.9,1,1, 14.394, 10557.744, 360.248, 52798.239 23/09/11,17:26:55,05,11,1, 11.9,1,1, 14.394, 10557.783, 360.241, 52798.239 23/09/11,17:26:55,06,11,1, 11.9,1,1, 14.394, 10557.758, 360.218, 52798.194 23/09/11,17:26:55,07,11,1, 11.9,1,1, 14.394, 10557.750, 360.228, 52798.187 23/09/11,17:26:55,08,11,1, 11.9,1,1, 14.394, 10557.748, 360.237, 52798.166 23/09/11,17:26:55,09,11,1, 11.9,1,1, 14.394, 10557.752, 360.238, 52798.189 23/09/11,17:26:55,10,11,1, 11.9,1,1, 14.394, 10557.745, 360.242, 52798.196 23/09/11,17:26:55,11,11,1, 11.9,1,1, 14.394, 10557.732, 360.244, 52798.180 23/09/11,17:26:55,12,11,1, 11.9,1,1, 14.394, 10557.720, 360.239, 52798.161 23/09/11,17:26:55,13,11,1, 11.9,1,1, 14.394, 10557.756, 360.268, 52798.177 23/09/11,17:26:55,14,11,1, 11.9,1,1, 14.394, 10557.739, 360.248, 52798.160 23/09/11,17:26:55,15,11,1, 11.9,1,1, 14.394, 10557.752, 360.238, 52798.162 23/09/11,17:26:55,16,11,1, 11.9,1,1, 14.394, 10557.747, 360.256, 52798.179 23/09/11,17:26:55,17,11,1, 11.9,1,1, 14.394, 10557.739, 360.247, 52798.194 23/09/11,17:26:55,18,11,1, 11.9,1,1, 14.394, 10557.769, 360.249, 52798.191 23/09/11,17:26:55,19,11,1, 11.9,1,1, 14.394, 10557.746, 360.238, 52798.230 23/09/11,17:26:56,00,10,1, 11.9,1,1, 14.393, 10557.743, 360.238, 52798.230 23/09/11,17:26:56,01,10,1, 11.9,1,1, 14.393, 10557.745, 360.244, 52798.175 23/09/11,17:26:56,02,10,1, 11.9,1,1, 14.393, 10557.758, 360.218, 52798.226 23/09/11,17:26:56,03,10,1, 11.9,1,1, 14.393, 10557.743, 360.221, 52798.176 23/09/11,17:26:56,04,10,1, 11.9,1,1, 14.393, 10557.749, 360.243, 52798.201 23/09/11,17:26:56,05,10,1, 11.9,1,1, 14.393, 10557.716, 360.217, 52798.180 23/09/11,17:26:56,06,10,1, 11.9,1,1, 14.393, 10557.755, 360.253, 52798.236 23/09/11,17:26:56,07,10,1, 11.9,1,1, 14.393, 10557.730, 360.238, 52798.172 23/09/11,17:26:56,08,10,1, 11.9,1,1, 14.393, 10557.754, 360.238, 52798.233 23/09/11,17:26:56,09,10,1, 11.9,1,1, 14.393, 10557.747, 360.240, 52798.200 23/09/11,17:26:56,10,10,1, 11.9,1,1, 14.393, 10557.757, 360.231, 52798.174 23/09/11,17:26:56,11,10,1, 11.9,1,1, 14.393, 10557.739, 360.234, 52798.165 23/09/11,17:26:56,12,10,1, 11.9,1,1, 14.393, 10557.749, 360.247, 52798.168 23/09/11,17:26:56,13,10,1, 11.9,1,1, 14.393, 10557.732, 360.234, 52798.176 23/09/11,17:26:56,14,10,1, 11.9,1,1, 14.393, 10557.762, 360.223, 52797.922 23/09/11,17:26:56,15,10,1, 11.9,1,1, 14.393, 10557.728, 360.241, 52798.152 23/09/11,17:26:56,16,10,1, 11.9,1,1, 14.393, 10557.739, 360.256, 52798.179 23/09/11,17:26:56,17,10,1, 11.9,1,1, 14.393, 10557.735, 360.261, 52798.153 23/09/11,17:26:56,18,10,1, 11.9,1,1, 14.393, 10557.764, 360.257, 52798.183 23/09/11,17:26:56,19,10,1, 11.9,1,1, 14.393, 10557.743, 360.252, 52798.236 23/09/11,17:26:57,00,10,1, 11.8,1,1, 14.393, 10557.735, 360.252, 52798.236 23/09/11,17:26:57,01,10,1, 11.8,1,1, 14.393, 10557.727, 360.272, 52798.194 23/09/11,17:26:57,02,10,1, 11.8,1,1, 14.393, 10557.741, 360.314, 52798.458 23/09/11,17:26:57,03,10,1, 11.8,1,1, 14.393, 10557.745, 360.335, 52798.455 23/09/11,17:26:57,04,10,1, 11.8,1,1, 14.393, 10557.752, 360.327, 52798.480 23/09/11,17:26:57,05,10,1, 11.8,1,1, 14.393, 10557.750, 360.343, 52798.468 23/09/11,17:26:57,06,10,1, 11.8,1,1, 14.393, 10557.738, 360.308, 52798.457 23/09/11,17:26:57,07,10,1, 11.8,1,1, 14.393, 10557.737, 360.316, 52798.436 23/09/11,17:26:57,08,10,1, 11.8,1,1, 14.393, 10557.754, 360.316, 52798.430 23/09/11,17:26:57,09,10,1, 11.8,1,1, 14.393, 10557.756, 360.335, 52798.444 23/09/11,17:26:57,10,10,1, 11.8,1,1, 14.393, 10557.730, 360.301, 52798.441 23/09/11,17:26:57,11,10,1, 11.8,1,1, 14.393, 10557.739, 360.317, 52798.431 23/09/11,17:26:57,12,10,1, 11.8,1,1, 14.393, 10557.720, 360.330, 52798.434 23/09/11,17:26:57,13,10,1, 11.8,1,1, 14.393, 10557.724, 360.301, 52798.461 23/09/11,17:26:57,14,10,1, 11.8,1,1, 14.393, 10557.742, 360.318, 52798.438 23/09/11,17:26:57,15,10,1, 11.8,1,1, 14.393, 10557.756, 360.313, 52798.437 23/09/11,17:26:57,16,10,1, 11.8,1,1, 14.393, 10557.760, 360.327, 52798.450 23/09/11,17:26:57,17,10,1, 11.8,1,1, 14.393, 10557.747, 360.310, 52798.440 23/09/11,17:26:57,18,10,1, 11.8,1,1, 14.393, 10557.734, 360.323, 52798.454 23/09/11,17:26:57,19,10,1, 11.8,1,1, 14.393, 10557.753, 360.328, 52798.452 23/09/11,17:26:58,00,10,1, 11.9,1,1, 14.390, 10557.752, 360.328, 52798.452 23/09/11,17:26:58,01,10,1, 11.9,1,1, 14.390, 10557.762, 360.318, 52798.432 23/09/11,17:26:58,02,10,1, 11.9,1,1, 14.390, 10557.747, 360.332, 52798.447 23/09/11,17:26:58,03,10,1, 11.9,1,1, 14.390, 10557.760, 360.362, 52798.460 23/09/11,17:26:58,04,10,1, 11.9,1,1, 14.390, 10557.748, 360.342, 52798.432 23/09/11,17:26:58,05,10,1, 11.9,1,1, 14.390, 10557.750, 360.332, 52798.450 23/09/11,17:26:58,06,10,1, 11.9,1,1, 14.390, 10557.772, 360.321, 52798.456 23/09/11,17:26:58,07,10,1, 11.9,1,1, 14.390, 10557.749, 360.319, 52798.445 23/09/11,17:26:58,08,10,1, 11.9,1,1, 14.390, 10557.748, 360.324, 52798.452 23/09/11,17:26:58,09,10,1, 11.9,1,1, 14.390, 10557.738, 360.320, 52798.406 23/09/11,17:26:58,10,10,1, 11.9,1,1, 14.390, 10557.757, 360.327, 52798.429 23/09/11,17:26:58,11,10,1, 11.9,1,1, 14.390, 10557.759, 360.337, 52798.476 23/09/11,17:26:58,12,10,1, 11.9,1,1, 14.390, 10557.756, 360.338, 52798.468 23/09/11,17:26:58,13,10,1, 11.9,1,1, 14.390, 10557.733, 360.326, 52798.435 23/09/11,17:26:58,14,10,1, 11.9,1,1, 14.390, 10557.763, 360.326, 52798.454 23/09/11,17:26:58,15,10,1, 11.9,1,1, 14.390, 10557.749, 360.309, 52798.437 23/09/11,17:26:58,16,10,1, 11.9,1,1, 14.390, 10557.749, 360.323, 52798.471 23/09/11,17:26:58,17,10,1, 11.9,1,1, 14.390, 10557.751, 360.323, 52798.450 23/09/11,17:26:58,18,10,1, 11.9,1,1, 14.390, 10557.754, 360.313, 52798.448 23/09/11,17:26:58,19,10,1, 11.9,1,1, 14.390, 10557.754, 360.337, 52798.488 23/09/11,17:26:59,00,10,1, 11.8,1,1, 14.394, 10557.752, 360.337, 52798.488 23/09/11,17:26:59,01,10,1, 11.8,1,1, 14.394, 10557.731, 360.331, 52798.452 23/09/11,17:26:59,02,10,1, 11.8,1,1, 14.394, 10557.769, 360.332, 52798.439 23/09/11,17:26:59,03,10,1, 11.8,1,1, 14.394, 10557.779, 360.321, 52798.467 23/09/11,17:26:59,04,10,1, 11.8,1,1, 14.394, 10557.747, 360.330, 52798.396 23/09/11,17:26:59,05,10,1, 11.8,1,1, 14.394, 10557.763, 360.331, 52798.451 23/09/11,17:26:59,06,10,1, 11.8,1,1, 14.394, 10557.755, 360.325, 52798.433 23/09/11,17:26:59,07,10,1, 11.8,1,1, 14.394, 10557.764, 360.325, 52798.460 23/09/11,17:26:59,08,10,1, 11.8,1,1, 14.394, 10557.749, 360.323, 52798.429 23/09/11,17:26:59,09,10,1, 11.8,1,1, 14.394, 10557.785, 360.326, 52798.453 23/09/11,17:26:59,10,10,1, 11.8,1,1, 14.394, 10557.775, 360.318, 52798.459 23/09/11,17:26:59,11,10,1, 11.8,1,1, 14.394, 10557.768, 360.309, 52798.470 23/09/11,17:26:59,12,10,1, 11.8,1,1, 14.394, 10557.774, 360.329, 52798.483 23/09/11,17:26:59,13,10,1, 11.8,1,1, 14.394, 10557.740, 360.308, 52798.452 23/09/11,17:26:59,14,10,1, 11.8,1,1, 14.394, 10557.772, 360.326, 52798.462 23/09/11,17:26:59,15,10,1, 11.8,1,1, 14.394, 10557.750, 360.323, 52798.478 23/09/11,17:26:59,16,10,1, 11.8,1,1, 14.394, 10557.740, 360.349, 52798.427 23/09/11,17:26:59,17,10,1, 11.8,1,1, 14.394, 10557.769, 360.315, 52798.425 23/09/11,17:26:59,18,10,1, 11.8,1,1, 14.394, 10557.758, 360.334, 52798.431 23/09/11,17:26:59,19,10,1, 11.8,1,1, 14.394, 10557.747, 360.344, 52798.429 23/09/11,17:27:00,00,10,1, 11.9,1,1, 14.391, 10557.743, 360.344, 52798.429 23/09/11,17:27:00,01,10,1, 11.9,1,1, 14.391, 10557.756, 360.325, 52798.447 23/09/11,17:27:00,02,10,1, 11.9,1,1, 14.391, 10557.740, 360.254, 52798.167 23/09/11,17:27:00,03,10,1, 11.9,1,1, 14.391, 10557.760, 360.261, 52798.214 23/09/11,17:27:00,04,10,1, 11.9,1,1, 14.391, 10557.760, 360.266, 52798.173 23/09/11,17:27:00,05,10,1, 11.9,1,1, 14.391, 10557.766, 360.263, 52798.182 23/09/11,17:27:00,06,10,1, 11.9,1,1, 14.391, 10557.774, 360.242, 52798.164 23/09/11,17:27:00,07,10,1, 11.9,1,1, 14.391, 10557.746, 360.276, 52798.161 23/09/11,17:27:00,08,10,1, 11.9,1,1, 14.391, 10557.741, 360.254, 52798.173 23/09/11,17:27:00,09,10,1, 11.9,1,1, 14.391, 10557.774, 360.250, 52798.165 23/09/11,17:27:00,10,10,1, 11.9,1,1, 14.391, 10557.754, 360.249, 52798.164 23/09/11,17:27:00,11,10,1, 11.9,1,1, 14.391, 10557.764, 360.256, 52798.195 23/09/11,17:27:00,12,10,1, 11.9,1,1, 14.391, 10557.766, 360.237, 52798.141 23/09/11,17:27:00,13,10,1, 11.9,1,1, 14.391, 10557.771, 360.269, 52798.182 23/09/11,17:27:00,14,10,1, 11.9,1,1, 14.391, 10557.753, 360.248, 52798.148 23/09/11,17:27:00,15,10,1, 11.9,1,1, 14.391, 10557.765, 360.246, 52798.138 23/09/11,17:27:00,16,10,1, 11.9,1,1, 14.391, 10557.764, 360.240, 52798.151 23/09/11,17:27:00,17,10,1, 11.9,1,1, 14.391, 10557.757, 360.238, 52798.143 23/09/11,17:27:00,18,10,1, 11.9,1,1, 14.391, 10557.741, 360.244, 52798.146 23/09/11,17:27:00,19,10,1, 11.9,1,1, 14.391, 10557.758, 360.248, 52798.161 23/09/11,17:27:01,00,10,1, 11.9,1,1, 14.393, 10557.752, 360.248, 52798.161 23/09/11,17:27:01,01,10,1, 11.9,1,1, 14.393, 10557.763, 360.255, 52798.134 23/09/11,17:27:01,02,10,1, 11.9,1,1, 14.393, 10557.737, 360.230, 52798.122 23/09/11,17:27:01,03,10,1, 11.9,1,1, 14.393, 10557.765, 360.226, 52798.168 23/09/11,17:27:01,04,10,1, 11.9,1,1, 14.393, 10557.757, 360.252, 52798.148 23/09/11,17:27:01,05,10,1, 11.9,1,1, 14.393, 10557.767, 360.241, 52798.133 23/09/11,17:27:01,06,10,1, 11.9,1,1, 14.393, 10557.747, 360.240, 52798.129 23/09/11,17:27:01,07,10,1, 11.9,1,1, 14.393, 10557.761, 360.237, 52798.135 23/09/11,17:27:01,08,10,1, 11.9,1,1, 14.393, 10557.756, 360.245, 52798.107 23/09/11,17:27:01,09,10,1, 11.9,1,1, 14.393, 10557.765, 360.250, 52798.113 23/09/11,17:27:01,10,10,1, 11.9,1,1, 14.393, 10557.755, 360.223, 52798.099 23/09/11,17:27:01,11,10,1, 11.9,1,1, 14.393, 10557.754, 360.252, 52798.083 23/09/11,17:27:01,12,10,1, 11.9,1,1, 14.393, 10557.763, 360.230, 52798.099 23/09/11,17:27:01,13,10,1, 11.9,1,1, 14.393, 10557.737, 360.254, 52798.107 23/09/11,17:27:01,14,10,1, 11.9,1,1, 14.393, 10557.737, 360.220, 52798.106 23/09/11,17:27:01,15,10,1, 11.9,1,1, 14.393, 10557.728, 360.251, 52798.062 23/09/11,17:27:01,16,10,1, 11.9,1,1, 14.393, 10557.706, 360.251, 52798.084 23/09/11,17:27:01,17,10,1, 11.9,1,1, 14.393, 10557.753, 360.255, 52798.105 23/09/11,17:27:01,18,10,1, 11.9,1,1, 14.393, 10557.732, 360.263, 52798.084 23/09/11,17:27:01,19,10,1, 11.9,1,1, 14.393, 10557.743, 360.228, 52798.093 23/09/11,17:27:02,00,10,1, 11.8,1,1, 14.387, 10557.735, 360.228, 52798.093 23/09/11,17:27:02,01,10,1, 11.8,1,1, 14.387, 10557.748, 360.249, 52798.077 23/09/11,17:27:02,02,10,1, 11.8,1,1, 14.387, 10557.715, 360.234, 52798.089 23/09/11,17:27:02,03,10,1, 11.8,1,1, 14.387, 10557.761, 360.238, 52798.098 23/09/11,17:27:02,04,10,1, 11.8,1,1, 14.387, 10557.750, 360.264, 52798.102 23/09/11,17:27:02,05,10,1, 11.8,1,1, 14.387, 10557.747, 360.234, 52798.126 23/09/11,17:27:02,06,10,1, 11.8,1,1, 14.387, 10557.734, 360.250, 52798.103 23/09/11,17:27:02,07,10,1, 11.8,1,1, 14.387, 10557.731, 360.251, 52798.108 23/09/11,17:27:02,08,10,1, 11.8,1,1, 14.387, 10557.737, 360.234, 52798.113 23/09/11,17:27:02,09,10,1, 11.8,1,1, 14.387, 10557.738, 360.256, 52798.134 23/09/11,17:27:02,10,10,1, 11.8,1,1, 14.387, 10557.739, 360.228, 52798.115 23/09/11,17:27:02,11,10,1, 11.8,1,1, 14.387, 10557.741, 360.211, 52798.105 23/09/11,17:27:02,12,10,1, 11.8,1,1, 14.387, 10557.762, 360.251, 52798.140 23/09/11,17:27:02,13,10,1, 11.8,1,1, 14.387, 10557.713, 360.231, 52798.104 23/09/11,17:27:02,14,10,1, 11.8,1,1, 14.387, 10557.750, 360.256, 52798.099 23/09/11,17:27:02,15,10,1, 11.8,1,1, 14.387, 10557.733, 360.242, 52798.097 23/09/11,17:27:02,16,10,1, 11.8,1,1, 14.387, 10557.726, 360.230, 52798.087 23/09/11,17:27:02,17,10,1, 11.8,1,1, 14.387, 10557.750, 360.227, 52798.102 23/09/11,17:27:02,18,10,1, 11.8,1,1, 14.387, 10557.765, 360.242, 52798.120 23/09/11,17:27:02,19,10,1, 11.8,1,1, 14.387, 10557.743, 360.222, 52798.112 23/09/11,17:27:03,00,10,1, 11.9,1,1, 14.387, 10557.735, 360.222, 52798.112 23/09/11,17:27:03,01,10,1, 11.9,1,1, 14.387, 10557.753, 360.248, 52798.127 23/09/11,17:27:03,02,10,1, 11.9,1,1, 14.387, 10557.767, 360.232, 52798.137 23/09/11,17:27:03,03,10,1, 11.9,1,1, 14.387, 10557.750, 360.259, 52798.148 23/09/11,17:27:03,04,10,1, 11.9,1,1, 14.387, 10557.745, 360.262, 52798.127 23/09/11,17:27:03,05,10,1, 11.9,1,1, 14.387, 10557.751, 360.222, 52798.152 23/09/11,17:27:03,06,10,1, 11.9,1,1, 14.387, 10557.750, 360.246, 52798.108 23/09/11,17:27:03,07,10,1, 11.9,1,1, 14.387, 10557.753, 360.223, 52798.143 23/09/11,17:27:03,08,10,1, 11.9,1,1, 14.387, 10557.774, 360.253, 52798.139 23/09/11,17:27:03,09,10,1, 11.9,1,1, 14.387, 10557.719, 360.242, 52798.116 23/09/11,17:27:03,10,10,1, 11.9,1,1, 14.387, 10557.760, 360.241, 52798.163 23/09/11,17:27:03,11,10,1, 11.9,1,1, 14.387, 10557.767, 360.234, 52798.141 23/09/11,17:27:03,12,10,1, 11.9,1,1, 14.387, 10557.742, 360.238, 52798.126 23/09/11,17:27:03,13,10,1, 11.9,1,1, 14.387, 10557.739, 360.246, 52798.122 23/09/11,17:27:03,14,10,1, 11.9,1,1, 14.387, 10557.751, 360.227, 52798.113 23/09/11,17:27:03,15,10,1, 11.9,1,1, 14.387, 10557.734, 360.243, 52798.116 23/09/11,17:27:03,16,10,1, 11.9,1,1, 14.387, 10557.755, 360.238, 52798.154 23/09/11,17:27:03,17,10,1, 11.9,1,1, 14.387, 10557.747, 360.227, 52798.104 23/09/11,17:27:03,18,10,1, 11.9,1,1, 14.387, 10557.749, 360.250, 52798.136 23/09/11,17:27:03,19,10,1, 11.9,1,1, 14.387, 10557.745, 360.242, 52798.114 23/09/11,17:27:04,00,10,1, 11.9,1,1, 14.386, 10557.743, 360.242, 52798.114 23/09/11,17:27:04,01,10,1, 11.9,1,1, 14.386, 10557.741, 360.252, 52798.123 23/09/11,17:27:04,02,10,1, 11.9,1,1, 14.386, 10557.751, 360.243, 52798.107 23/09/11,17:27:04,03,10,1, 11.9,1,1, 14.386, 10557.745, 360.242, 52798.098 23/09/11,17:27:04,04,10,1, 11.9,1,1, 14.386, 10557.766, 360.256, 52798.144 23/09/11,17:27:04,05,10,1, 11.9,1,1, 14.386, 10557.736, 360.235, 52798.098 23/09/11,17:27:04,06,10,1, 11.9,1,1, 14.386, 10557.753, 360.253, 52798.140 23/09/11,17:27:04,07,10,1, 11.9,1,1, 14.386, 10557.752, 360.236, 52798.129 23/09/11,17:27:04,08,10,1, 11.9,1,1, 14.386, 10557.751, 360.241, 52798.127 23/09/11,17:27:04,09,10,1, 11.9,1,1, 14.386, 10557.756, 360.235, 52798.123 23/09/11,17:27:04,10,10,1, 11.9,1,1, 14.386, 10557.751, 360.252, 52798.102 23/09/11,17:27:04,11,10,1, 11.9,1,1, 14.386, 10557.735, 360.244, 52798.100 23/09/11,17:27:04,12,10,1, 11.9,1,1, 14.386, 10557.759, 360.236, 52798.085 23/09/11,17:27:04,13,10,1, 11.9,1,1, 14.386, 10557.747, 360.260, 52798.087 23/09/11,17:27:04,14,10,1, 11.9,1,1, 14.386, 10557.726, 360.254, 52798.116 23/09/11,17:27:04,15,10,1, 11.9,1,1, 14.386, 10557.745, 360.232, 52798.108 23/09/11,17:27:04,16,10,1, 11.9,1,1, 14.386, 10557.737, 360.255, 52798.105 23/09/11,17:27:04,17,10,1, 11.9,1,1, 14.386, 10557.728, 360.248, 52798.077 23/09/11,17:27:04,18,10,1, 11.9,1,1, 14.386, 10557.751, 360.247, 52798.069 23/09/11,17:27:04,19,10,1, 11.9,1,1, 14.386, 10557.738, 360.237, 52798.075 23/09/11,17:27:05,00,10,1, 12.0,1,1, 14.389, 10557.735, 360.237, 52798.075 23/09/11,17:27:05,01,10,1, 12.0,1,1, 14.389, 10557.738, 360.247, 52798.081 23/09/11,17:27:05,02,10,1, 12.0,1,1, 14.389, 10557.739, 360.249, 52798.093 23/09/11,17:27:05,03,10,1, 12.0,1,1, 14.389, 10557.731, 360.232, 52798.081 23/09/11,17:27:05,04,10,1, 12.0,1,1, 14.389, 10557.744, 360.234, 52798.089 23/09/11,17:27:05,05,10,1, 12.0,1,1, 14.389, 10557.749, 360.236, 52798.082 23/09/11,17:27:05,06,10,1, 12.0,1,1, 14.389, 10557.746, 360.225, 52798.060 23/09/11,17:27:05,07,10,1, 12.0,1,1, 14.389, 10557.750, 360.252, 52798.070 23/09/11,17:27:05,08,10,1, 12.0,1,1, 14.389, 10557.758, 360.235, 52798.089 23/09/11,17:27:05,09,10,1, 12.0,1,1, 14.389, 10557.751, 360.242, 52798.042 23/09/11,17:27:05,10,10,1, 12.0,1,1, 14.389, 10557.771, 360.233, 52798.075 23/09/11,17:27:05,11,10,1, 12.0,1,1, 14.389, 10557.779, 360.245, 52798.109 23/09/11,17:27:05,12,10,1, 12.0,1,1, 14.389, 10557.763, 360.215, 52798.057 23/09/11,17:27:05,13,10,1, 12.0,1,1, 14.389, 10557.777, 360.235, 52798.059 23/09/11,17:27:05,14,10,1, 12.0,1,1, 14.389, 10557.753, 360.213, 52798.070 23/09/11,17:27:05,15,10,1, 12.0,1,1, 14.389, 10557.743, 360.233, 52798.089 23/09/11,17:27:05,16,10,1, 12.0,1,1, 14.389, 10557.748, 360.213, 52798.081 23/09/11,17:27:05,17,10,1, 12.0,1,1, 14.389, 10557.754, 360.222, 52798.103 23/09/11,17:27:05,18,10,1, 12.0,1,1, 14.389, 10557.789, 360.232, 52798.104 23/09/11,17:27:05,19,10,1, 12.0,1,1, 14.389, 10557.766, 360.250, 52798.090 23/09/11,17:27:06,00,10,1, 11.8,1,1, 14.388, 10557.760, 360.250, 52798.090 23/09/11,17:27:06,01,10,1, 11.8,1,1, 14.388, 10557.787, 360.236, 52798.114 23/09/11,17:27:06,02,10,1, 11.8,1,1, 14.388, 10557.758, 360.204, 52798.087 23/09/11,17:27:06,03,10,1, 11.8,1,1, 14.388, 10557.769, 360.223, 52798.111 23/09/11,17:27:06,04,10,1, 11.8,1,1, 14.388, 10557.752, 360.221, 52798.059 23/09/11,17:27:06,05,10,1, 11.8,1,1, 14.388, 10557.747, 360.232, 52798.099 23/09/11,17:27:06,06,10,1, 11.8,1,1, 14.388, 10557.761, 360.217, 52798.086 23/09/11,17:27:06,07,10,1, 11.8,1,1, 14.388, 10557.756, 360.223, 52798.084 23/09/11,17:27:06,08,10,1, 11.8,1,1, 14.388, 10557.740, 360.209, 52798.051 23/09/11,17:27:06,09,10,1, 11.8,1,1, 14.388, 10557.748, 360.242, 52798.258 23/09/11,17:27:06,10,10,1, 11.8,1,1, 14.388, 10557.783, 360.193, 52798.102 23/09/11,17:27:06,11,10,1, 11.8,1,1, 14.388, 10557.772, 360.224, 52798.079 23/09/11,17:27:06,12,10,1, 11.8,1,1, 14.388, 10557.767, 360.192, 52798.076 23/09/11,17:27:06,13,10,1, 11.8,1,1, 14.388, 10557.736, 360.197, 52798.092 23/09/11,17:27:06,14,10,1, 11.8,1,1, 14.388, 10557.733, 360.203, 52798.054 23/09/11,17:27:06,15,10,1, 11.8,1,1, 14.388, 10557.757, 360.204, 52798.082 23/09/11,17:27:06,16,10,1, 11.8,1,1, 14.388, 10557.767, 360.208, 52798.077 23/09/11,17:27:06,17,10,1, 11.8,1,1, 14.388, 10557.737, 360.204, 52798.066 23/09/11,17:27:06,18,10,1, 11.8,1,1, 14.388, 10557.775, 360.215, 52798.021 23/09/11,17:27:06,19,10,1, 11.8,1,1, 14.388, 10557.747, 360.197, 52798.040 23/09/11,17:27:07,00,10,1, 11.8,1,1, 14.387, 10557.743, 360.197, 52798.040 23/09/11,17:27:07,01,10,1, 11.8,1,1, 14.387, 10557.785, 360.228, 52798.096 23/09/11,17:27:07,02,10,1, 11.8,1,1, 14.387, 10557.761, 360.193, 52798.074 23/09/11,17:27:07,03,10,1, 11.8,1,1, 14.387, 10557.755, 360.224, 52798.070 23/09/11,17:27:07,04,10,1, 11.8,1,1, 14.387, 10557.758, 360.195, 52798.077 23/09/11,17:27:07,05,10,1, 11.8,1,1, 14.387, 10557.756, 360.191, 52798.058 23/09/11,17:27:07,06,10,1, 11.8,1,1, 14.387, 10557.750, 360.215, 52798.058 23/09/11,17:27:07,07,10,1, 11.8,1,1, 14.387, 10557.769, 360.214, 52798.075 23/09/11,17:27:07,08,10,1, 11.8,1,1, 14.387, 10557.761, 360.189, 52798.043 23/09/11,17:27:07,09,10,1, 11.8,1,1, 14.387, 10557.758, 360.189, 52798.046 23/09/11,17:27:07,10,10,1, 11.8,1,1, 14.387, 10557.755, 360.181, 52798.049 23/09/11,17:27:07,11,10,1, 11.8,1,1, 14.387, 10557.793, 360.207, 52798.070 23/09/11,17:27:07,12,10,1, 11.8,1,1, 14.387, 10557.745, 360.203, 52798.017 23/09/11,17:27:07,13,10,1, 11.8,1,1, 14.387, 10557.769, 360.201, 52798.028 23/09/11,17:27:07,14,10,1, 11.8,1,1, 14.387, 10557.771, 360.185, 52798.036 23/09/11,17:27:07,15,10,1, 11.8,1,1, 14.387, 10557.772, 360.186, 52798.068 23/09/11,17:27:07,16,10,1, 11.8,1,1, 14.387, 10557.757, 360.172, 52798.048 23/09/11,17:27:07,17,10,1, 11.8,1,1, 14.387, 10557.768, 360.199, 52798.054 23/09/11,17:27:07,18,10,1, 11.8,1,1, 14.387, 10557.753, 360.196, 52798.066 23/09/11,17:27:07,19,10,1, 11.8,1,1, 14.387, 10557.780, 360.202, 52798.054 23/09/11,17:27:08,00,11,1, 12.0,1,1, 14.389, 10557.777, 360.202, 52798.054 23/09/11,17:27:08,01,11,1, 12.0,1,1, 14.389, 10557.748, 360.198, 52798.010 23/09/11,17:27:08,02,11,1, 12.0,1,1, 14.389, 10557.757, 360.181, 52798.092 23/09/11,17:27:08,03,11,1, 12.0,1,1, 14.389, 10557.767, 360.196, 52798.079 23/09/11,17:27:08,04,11,1, 12.0,1,1, 14.389, 10557.762, 360.195, 52798.050 23/09/11,17:27:08,05,11,1, 12.0,1,1, 14.389, 10557.816, 360.183, 52798.030 23/09/11,17:27:08,06,11,1, 12.0,1,1, 14.389, 10557.773, 360.195, 52798.082 23/09/11,17:27:08,07,11,1, 12.0,1,1, 14.389, 10557.776, 360.208, 52798.065 23/09/11,17:27:08,08,11,1, 12.0,1,1, 14.389, 10557.782, 360.190, 52798.066 23/09/11,17:27:08,09,11,1, 12.0,1,1, 14.389, 10557.790, 360.205, 52798.046 23/09/11,17:27:08,10,11,1, 12.0,1,1, 14.389, 10557.788, 360.198, 52798.032 23/09/11,17:27:08,11,11,1, 12.0,1,1, 14.389, 10557.777, 360.170, 52798.064 23/09/11,17:27:08,12,11,1, 12.0,1,1, 14.389, 10557.786, 360.195, 52798.012 23/09/11,17:27:08,13,11,1, 12.0,1,1, 14.389, 10557.794, 360.184, 52798.035 23/09/11,17:27:08,14,11,1, 12.0,1,1, 14.389, 10557.774, 360.199, 52797.990 23/09/11,17:27:08,15,11,1, 12.0,1,1, 14.389, 10557.780, 360.182, 52798.018 23/09/11,17:27:08,16,11,1, 12.0,1,1, 14.389, 10557.783, 360.179, 52797.999 23/09/11,17:27:08,17,11,1, 12.0,1,1, 14.389, 10557.760, 360.193, 52798.037 23/09/11,17:27:08,18,11,1, 12.0,1,1, 14.389, 10557.797, 360.183, 52798.089 23/09/11,17:27:08,19,11,1, 12.0,1,1, 14.389, 10557.797, 360.202, 52798.073 23/09/11,17:27:09,00,11,1, 11.9,1,1, 14.389, 10557.793, 360.202, 52798.073 23/09/11,17:27:09,01,11,1, 11.9,1,1, 14.389, 10557.777, 360.171, 52798.048 23/09/11,17:27:09,02,11,1, 11.9,1,1, 14.389, 10557.784, 360.172, 52798.041 23/09/11,17:27:09,03,11,1, 11.9,1,1, 14.389, 10557.781, 360.176, 52798.048 23/09/11,17:27:09,04,11,1, 11.9,1,1, 14.389, 10557.763, 360.182, 52798.077 23/09/11,17:27:09,05,11,1, 11.9,1,1, 14.389, 10557.787, 360.180, 52798.041 23/09/11,17:27:09,06,11,1, 11.9,1,1, 14.389, 10557.776, 360.161, 52798.032 23/09/11,17:27:09,07,11,1, 11.9,1,1, 14.389, 10557.784, 360.204, 52798.047 23/09/11,17:27:09,08,11,1, 11.9,1,1, 14.389, 10557.799, 360.180, 52798.044 23/09/11,17:27:09,09,11,1, 11.9,1,1, 14.389, 10557.795, 360.189, 52798.084 23/09/11,17:27:09,10,11,1, 11.9,1,1, 14.389, 10557.796, 360.179, 52798.038 23/09/11,17:27:09,11,11,1, 11.9,1,1, 14.389, 10557.800, 360.187, 52798.037 23/09/11,17:27:09,12,11,1, 11.9,1,1, 14.389, 10557.793, 360.189, 52798.032 23/09/11,17:27:09,13,11,1, 11.9,1,1, 14.389, 10557.813, 360.200, 52798.019 23/09/11,17:27:09,14,11,1, 11.9,1,1, 14.389, 10557.803, 360.191, 52798.000 23/09/11,17:27:09,15,11,1, 11.9,1,1, 14.389, 10557.796, 360.191, 52798.030 23/09/11,17:27:09,16,11,1, 11.9,1,1, 14.389, 10557.782, 360.190, 52798.012 23/09/11,17:27:09,17,11,1, 11.9,1,1, 14.389, 10557.805, 360.178, 52798.066 23/09/11,17:27:09,18,11,1, 11.9,1,1, 14.389, 10557.784, 360.167, 52798.017 23/09/11,17:27:09,19,11,1, 11.9,1,1, 14.389, 10557.793, 360.189, 52798.050 23/09/11,17:27:10,00,11,1, 11.9,1,1, 14.388, 10557.785, 360.189, 52798.050 23/09/11,17:27:10,01,11,1, 11.9,1,1, 14.388, 10557.808, 360.177, 52798.058 23/09/11,17:27:10,02,11,1, 11.9,1,1, 14.388, 10557.817, 360.190, 52798.065 23/09/11,17:27:10,03,11,1, 11.9,1,1, 14.388, 10557.807, 360.188, 52798.015 23/09/11,17:27:10,04,11,1, 11.9,1,1, 14.388, 10557.811, 360.179, 52798.014 23/09/11,17:27:10,05,11,1, 11.9,1,1, 14.388, 10557.793, 360.183, 52798.026 23/09/11,17:27:10,06,11,1, 11.9,1,1, 14.388, 10557.786, 360.164, 52798.028 23/09/11,17:27:10,07,11,1, 11.9,1,1, 14.388, 10557.787, 360.179, 52798.032 23/09/11,17:27:10,08,11,1, 11.9,1,1, 14.388, 10557.779, 360.174, 52798.044 23/09/11,17:27:10,09,11,1, 11.9,1,1, 14.388, 10557.784, 360.175, 52798.045 23/09/11,17:27:10,10,11,1, 11.9,1,1, 14.388, 10557.788, 360.159, 52798.018 23/09/11,17:27:10,11,11,1, 11.9,1,1, 14.388, 10557.777, 360.189, 52798.043 23/09/11,17:27:10,12,11,1, 11.9,1,1, 14.388, 10557.785, 360.189, 52797.999 23/09/11,17:27:10,13,11,1, 11.9,1,1, 14.388, 10557.784, 360.168, 52798.000 23/09/11,17:27:10,14,11,1, 11.9,1,1, 14.388, 10557.807, 360.170, 52798.005 23/09/11,17:27:10,15,11,1, 11.9,1,1, 14.388, 10557.812, 360.196, 52798.016 23/09/11,17:27:10,16,11,1, 11.9,1,1, 14.388, 10557.827, 360.182, 52798.002 23/09/11,17:27:10,17,11,1, 11.9,1,1, 14.388, 10557.821, 360.194, 52798.049 23/09/11,17:27:10,18,11,1, 11.9,1,1, 14.388, 10557.803, 360.193, 52798.019 23/09/11,17:27:10,19,11,1, 11.9,1,1, 14.388, 10557.797, 360.186, 52798.026 23/09/11,17:27:11,00,11,1, 11.9,1,1, 14.389, 10557.793, 360.186, 52798.026 23/09/11,17:27:11,01,11,1, 11.9,1,1, 14.389, 10557.803, 360.184, 52798.049 23/09/11,17:27:11,02,11,1, 11.9,1,1, 14.389, 10557.785, 360.179, 52798.001 23/09/11,17:27:11,03,11,1, 11.9,1,1, 14.389, 10557.788, 360.190, 52798.053 23/09/11,17:27:11,04,11,1, 11.9,1,1, 14.389, 10557.810, 360.173, 52798.033 23/09/11,17:27:11,05,11,1, 11.9,1,1, 14.389, 10557.794, 360.171, 52798.001 23/09/11,17:27:11,06,11,1, 11.9,1,1, 14.389, 10557.809, 360.148, 52798.016 23/09/11,17:27:11,07,11,1, 11.9,1,1, 14.389, 10557.824, 360.160, 52798.017 23/09/11,17:27:11,08,11,1, 11.9,1,1, 14.389, 10557.809, 360.164, 52797.992 23/09/11,17:27:11,09,11,1, 11.9,1,1, 14.389, 10557.816, 360.173, 52798.002 23/09/11,17:27:11,10,11,1, 11.9,1,1, 14.389, 10557.827, 360.192, 52798.033 23/09/11,17:27:11,11,11,1, 11.9,1,1, 14.389, 10557.806, 360.149, 52798.054 23/09/11,17:27:11,12,11,1, 11.9,1,1, 14.389, 10557.830, 360.155, 52798.068 23/09/11,17:27:11,13,11,1, 11.9,1,1, 14.389, 10557.824, 360.174, 52798.060 23/09/11,17:27:11,14,11,1, 11.9,1,1, 14.389, 10557.819, 360.152, 52798.002 23/09/11,17:27:11,15,11,1, 11.9,1,1, 14.389, 10557.813, 360.163, 52798.026 23/09/11,17:27:11,16,11,1, 11.9,1,1, 14.389, 10557.819, 360.156, 52798.055 23/09/11,17:27:11,17,11,1, 11.9,1,1, 14.389, 10557.823, 360.166, 52798.047 23/09/11,17:27:11,18,11,1, 11.9,1,1, 14.389, 10557.834, 360.151, 52798.057 23/09/11,17:27:11,19,11,1, 11.9,1,1, 14.389, 10557.837, 360.182, 52798.034 23/09/11,17:27:12,00,10,1, 11.9,1,1, 14.388, 10557.835, 360.182, 52798.034 23/09/11,17:27:12,01,10,1, 11.9,1,1, 14.388, 10557.829, 360.182, 52798.043 23/09/11,17:27:12,02,10,1, 11.9,1,1, 14.388, 10557.823, 360.186, 52798.032 23/09/11,17:27:12,03,10,1, 11.9,1,1, 14.388, 10557.812, 360.178, 52798.043 23/09/11,17:27:12,04,10,1, 11.9,1,1, 14.388, 10557.819, 360.189, 52797.994 23/09/11,17:27:12,05,10,1, 11.9,1,1, 14.388, 10557.821, 360.182, 52798.046 23/09/11,17:27:12,06,10,1, 11.9,1,1, 14.388, 10557.840, 360.162, 52798.016 23/09/11,17:27:12,07,10,1, 11.9,1,1, 14.388, 10557.847, 360.156, 52797.997 23/09/11,17:27:12,08,10,1, 11.9,1,1, 14.388, 10557.819, 360.165, 52798.012 23/09/11,17:27:12,09,10,1, 11.9,1,1, 14.388, 10557.826, 360.166, 52797.997 23/09/11,17:27:12,10,10,1, 11.9,1,1, 14.388, 10557.826, 360.167, 52798.004 23/09/11,17:27:12,11,10,1, 11.9,1,1, 14.388, 10557.819, 360.141, 52798.003 23/09/11,17:27:12,12,10,1, 11.9,1,1, 14.388, 10557.860, 360.134, 52798.024 23/09/11,17:27:12,13,10,1, 11.9,1,1, 14.388, 10557.844, 360.151, 52798.028 23/09/11,17:27:12,14,10,1, 11.9,1,1, 14.388, 10557.830, 360.143, 52798.007 23/09/11,17:27:12,15,10,1, 11.9,1,1, 14.388, 10557.824, 360.157, 52798.020 23/09/11,17:27:12,16,10,1, 11.9,1,1, 14.388, 10557.834, 360.167, 52797.976 23/09/11,17:27:12,17,10,1, 11.9,1,1, 14.388, 10557.828, 360.160, 52798.001 23/09/11,17:27:12,18,10,1, 11.9,1,1, 14.388, 10557.815, 360.154, 52797.980 23/09/11,17:27:12,19,10,1, 11.9,1,1, 14.388, 10557.849, 360.147, 52798.008 23/09/11,17:27:13,00,09,1, 11.8,1,1, 14.390, 10557.843, 360.147, 52798.008 23/09/11,17:27:13,01,09,1, 11.8,1,1, 14.390, 10557.843, 360.133, 52797.993 23/09/11,17:27:13,02,09,1, 11.8,1,1, 14.390, 10557.813, 360.150, 52797.869 23/09/11,17:27:13,03,09,1, 11.8,1,1, 14.390, 10557.816, 360.147, 52797.948 23/09/11,17:27:13,04,09,1, 11.8,1,1, 14.390, 10557.847, 360.147, 52797.961 23/09/11,17:27:13,05,09,1, 11.8,1,1, 14.390, 10557.824, 360.161, 52798.007 23/09/11,17:27:13,06,09,1, 11.8,1,1, 14.390, 10557.829, 360.179, 52798.028 23/09/11,17:27:13,07,09,1, 11.8,1,1, 14.390, 10557.821, 360.165, 52797.993 23/09/11,17:27:13,08,09,1, 11.8,1,1, 14.390, 10557.835, 360.161, 52797.998 23/09/11,17:27:13,09,09,1, 11.8,1,1, 14.390, 10557.828, 360.154, 52797.969 23/09/11,17:27:13,10,09,1, 11.8,1,1, 14.390, 10557.844, 360.163, 52797.972 23/09/11,17:27:13,11,09,1, 11.8,1,1, 14.390, 10557.834, 360.148, 52797.963 23/09/11,17:27:13,12,09,1, 11.8,1,1, 14.390, 10557.830, 360.167, 52797.995 23/09/11,17:27:13,13,09,1, 11.8,1,1, 14.390, 10557.836, 360.145, 52798.001 23/09/11,17:27:13,14,09,1, 11.8,1,1, 14.390, 10557.842, 360.174, 52798.011 23/09/11,17:27:13,15,09,1, 11.8,1,1, 14.390, 10557.850, 360.150, 52798.009 23/09/11,17:27:13,16,09,1, 11.8,1,1, 14.390, 10557.840, 360.160, 52797.982 23/09/11,17:27:13,17,09,1, 11.8,1,1, 14.390, 10557.887, 360.169, 52797.941 23/09/11,17:27:13,18,09,1, 11.8,1,1, 14.390, 10557.843, 360.131, 52797.783 23/09/11,17:27:13,19,09,1, 11.8,1,1, 14.390, 10557.829, 360.152, 52798.014 23/09/11,17:27:14,00,10,1, 11.9,1,1, 14.389, 10557.827, 360.152, 52798.014 23/09/11,17:27:14,01,10,1, 11.9,1,1, 14.389, 10557.845, 360.149, 52797.970 23/09/11,17:27:14,02,10,1, 11.9,1,1, 14.389, 10557.865, 360.154, 52797.997 23/09/11,17:27:14,03,10,1, 11.9,1,1, 14.389, 10557.859, 360.164, 52797.994 23/09/11,17:27:14,04,10,1, 11.9,1,1, 14.389, 10557.837, 360.159, 52797.974 23/09/11,17:27:14,05,10,1, 11.9,1,1, 14.389, 10557.846, 360.152, 52797.993 23/09/11,17:27:14,06,10,1, 11.9,1,1, 14.389, 10557.869, 360.150, 52797.981 23/09/11,17:27:14,07,10,1, 11.9,1,1, 14.389, 10557.853, 360.130, 52797.976 23/09/11,17:27:14,08,10,1, 11.9,1,1, 14.389, 10557.858, 360.142, 52798.009 23/09/11,17:27:14,09,10,1, 11.9,1,1, 14.389, 10557.860, 360.123, 52797.982 23/09/11,17:27:14,10,10,1, 11.9,1,1, 14.389, 10557.848, 360.145, 52797.994 23/09/11,17:27:14,11,10,1, 11.9,1,1, 14.389, 10557.841, 360.146, 52797.995 23/09/11,17:27:14,12,10,1, 11.9,1,1, 14.389, 10557.866, 360.158, 52797.956 23/09/11,17:27:14,13,10,1, 11.9,1,1, 14.389, 10557.840, 360.143, 52797.963 23/09/11,17:27:14,14,10,1, 11.9,1,1, 14.389, 10557.861, 360.160, 52797.975 23/09/11,17:27:14,15,10,1, 11.9,1,1, 14.389, 10557.858, 360.119, 52797.993 23/09/11,17:27:14,16,10,1, 11.9,1,1, 14.389, 10557.851, 360.115, 52798.003 23/09/11,17:27:14,17,10,1, 11.9,1,1, 14.389, 10557.841, 360.129, 52797.991 23/09/11,17:27:14,18,10,1, 11.9,1,1, 14.389, 10557.865, 360.130, 52798.010 23/09/11,17:27:14,19,10,1, 11.9,1,1, 14.389, 10557.847, 360.122, 52797.974 23/09/11,17:27:15,00,10,1, 11.9,1,1, 14.386, 10557.843, 360.122, 52797.974 23/09/11,17:27:15,01,10,1, 11.9,1,1, 14.386, 10557.875, 360.148, 52797.977 23/09/11,17:27:15,02,10,1, 11.9,1,1, 14.386, 10557.878, 360.131, 52797.990 23/09/11,17:27:15,03,10,1, 11.9,1,1, 14.386, 10557.855, 360.124, 52797.980 23/09/11,17:27:15,04,10,1, 11.9,1,1, 14.386, 10557.863, 360.137, 52797.990 23/09/11,17:27:15,05,10,1, 11.9,1,1, 14.386, 10557.879, 360.133, 52798.008 23/09/11,17:27:15,06,10,1, 11.9,1,1, 14.386, 10557.874, 360.148, 52797.941 23/09/11,17:27:15,07,10,1, 11.9,1,1, 14.386, 10557.893, 360.132, 52797.993 23/09/11,17:27:15,08,10,1, 11.9,1,1, 14.386, 10557.888, 360.113, 52797.978 23/09/11,17:27:15,09,10,1, 11.9,1,1, 14.386, 10557.906, 360.133, 52797.979 23/09/11,17:27:15,10,10,1, 11.9,1,1, 14.386, 10557.883, 360.130, 52797.973 23/09/11,17:27:15,11,10,1, 11.9,1,1, 14.386, 10557.880, 360.161, 52797.970 23/09/11,17:27:15,12,10,1, 11.9,1,1, 14.386, 10557.869, 360.166, 52797.980 23/09/11,17:27:15,13,10,1, 11.9,1,1, 14.386, 10557.879, 360.145, 52798.009 23/09/11,17:27:15,14,10,1, 11.9,1,1, 14.386, 10557.879, 360.143, 52797.973 23/09/11,17:27:15,15,10,1, 11.9,1,1, 14.386, 10557.877, 360.134, 52798.003 23/09/11,17:27:15,16,10,1, 11.9,1,1, 14.386, 10557.859, 360.179, 52798.154 23/09/11,17:27:15,17,10,1, 11.9,1,1, 14.386, 10557.896, 360.136, 52797.985 23/09/11,17:27:15,18,10,1, 11.9,1,1, 14.386, 10557.877, 360.141, 52797.976 23/09/11,17:27:15,19,10,1, 11.9,1,1, 14.386, 10557.899, 360.164, 52798.011 23/09/11,17:27:16,00,10,1, 11.8,1,1, 14.385, 10557.894, 360.164, 52798.011 23/09/11,17:27:16,01,10,1, 11.8,1,1, 14.385, 10557.870, 360.149, 52797.986 23/09/11,17:27:16,02,10,1, 11.8,1,1, 14.385, 10557.877, 360.126, 52797.982 23/09/11,17:27:16,03,10,1, 11.8,1,1, 14.385, 10557.891, 360.146, 52797.952 23/09/11,17:27:16,04,10,1, 11.8,1,1, 14.385, 10557.868, 360.140, 52797.948 23/09/11,17:27:16,05,10,1, 11.8,1,1, 14.385, 10557.881, 360.129, 52797.949 23/09/11,17:27:16,06,10,1, 11.8,1,1, 14.385, 10557.870, 360.133, 52797.957 23/09/11,17:27:16,07,10,1, 11.8,1,1, 14.385, 10557.882, 360.128, 52797.961 23/09/11,17:27:16,08,10,1, 11.8,1,1, 14.385, 10557.890, 360.106, 52797.956 23/09/11,17:27:16,09,10,1, 11.8,1,1, 14.385, 10557.884, 360.144, 52797.992 23/09/11,17:27:16,10,10,1, 11.8,1,1, 14.385, 10557.875, 360.148, 52797.929 23/09/11,17:27:16,11,10,1, 11.8,1,1, 14.385, 10557.888, 360.143, 52797.957 23/09/11,17:27:16,12,10,1, 11.8,1,1, 14.385, 10557.864, 360.137, 52797.943 23/09/11,17:27:16,13,10,1, 11.8,1,1, 14.385, 10557.886, 360.131, 52797.936 23/09/11,17:27:16,14,10,1, 11.8,1,1, 14.385, 10557.867, 360.124, 52797.958 23/09/11,17:27:16,15,10,1, 11.8,1,1, 14.385, 10557.875, 360.138, 52797.934 23/09/11,17:27:16,16,10,1, 11.8,1,1, 14.385, 10557.904, 360.109, 52797.955 23/09/11,17:27:16,17,10,1, 11.8,1,1, 14.385, 10557.869, 360.135, 52797.953 23/09/11,17:27:16,18,10,1, 11.8,1,1, 14.385, 10557.847, 360.119, 52797.914 23/09/11,17:27:16,19,10,1, 11.8,1,1, 14.385, 10557.863, 360.105, 52797.938 23/09/11,17:27:17,00,10,1, 11.9,1,1, 14.390, 10557.860, 360.105, 52797.938 23/09/11,17:27:17,01,10,1, 11.9,1,1, 14.390, 10557.872, 360.091, 52797.956 23/09/11,17:27:17,02,10,1, 11.9,1,1, 14.390, 10557.855, 360.115, 52797.929 23/09/11,17:27:17,03,10,1, 11.9,1,1, 14.390, 10557.871, 360.133, 52797.938 23/09/11,17:27:17,04,10,1, 11.9,1,1, 14.390, 10557.884, 360.152, 52797.956 23/09/11,17:27:17,05,10,1, 11.9,1,1, 14.390, 10557.888, 360.135, 52797.943 23/09/11,17:27:17,06,10,1, 11.9,1,1, 14.390, 10557.894, 360.132, 52797.922 23/09/11,17:27:17,07,10,1, 11.9,1,1, 14.390, 10557.882, 360.134, 52797.947 23/09/11,17:27:17,08,10,1, 11.9,1,1, 14.390, 10557.873, 360.126, 52797.931 23/09/11,17:27:17,09,10,1, 11.9,1,1, 14.390, 10557.875, 360.122, 52797.916 23/09/11,17:27:17,10,10,1, 11.9,1,1, 14.390, 10557.883, 360.122, 52797.959 23/09/11,17:27:17,11,10,1, 11.9,1,1, 14.390, 10557.895, 360.140, 52797.958 23/09/11,17:27:17,12,10,1, 11.9,1,1, 14.390, 10557.870, 360.129, 52797.906 23/09/11,17:27:17,13,10,1, 11.9,1,1, 14.390, 10557.871, 360.135, 52797.898 23/09/11,17:27:17,14,10,1, 11.9,1,1, 14.390, 10557.881, 360.142, 52797.932 23/09/11,17:27:17,15,10,1, 11.9,1,1, 14.390, 10557.898, 360.152, 52797.968 23/09/11,17:27:17,16,10,1, 11.9,1,1, 14.390, 10557.884, 360.160, 52797.939 23/09/11,17:27:17,17,10,1, 11.9,1,1, 14.390, 10557.896, 360.119, 52797.926 23/09/11,17:27:17,18,10,1, 11.9,1,1, 14.390, 10557.905, 360.148, 52797.928 23/09/11,17:27:17,19,10,1, 11.9,1,1, 14.390, 10557.883, 360.137, 52797.938 23/09/11,17:27:18,00,10,1, 11.9,1,1, 14.389, 10557.877, 360.137, 52797.938 23/09/11,17:27:18,01,10,1, 11.9,1,1, 14.389, 10557.882, 360.143, 52797.903 23/09/11,17:27:18,02,10,1, 11.9,1,1, 14.389, 10557.902, 360.133, 52797.961 23/09/11,17:27:18,03,10,1, 11.9,1,1, 14.389, 10557.874, 360.122, 52797.888 23/09/11,17:27:18,04,10,1, 11.9,1,1, 14.389, 10557.912, 360.110, 52797.988 23/09/11,17:27:18,05,10,1, 11.9,1,1, 14.389, 10557.905, 360.126, 52797.953 23/09/11,17:27:18,06,10,1, 11.9,1,1, 14.389, 10557.906, 360.131, 52797.977 23/09/11,17:27:18,07,10,1, 11.9,1,1, 14.389, 10557.896, 360.115, 52797.932 23/09/11,17:27:18,08,10,1, 11.9,1,1, 14.389, 10557.895, 360.121, 52797.936 23/09/11,17:27:18,09,10,1, 11.9,1,1, 14.389, 10557.924, 360.114, 52797.810 23/09/11,17:27:18,10,10,1, 11.9,1,1, 14.389, 10557.910, 360.137, 52797.878 23/09/11,17:27:18,11,10,1, 11.9,1,1, 14.389, 10557.878, 360.102, 52797.928 23/09/11,17:27:18,12,10,1, 11.9,1,1, 14.389, 10557.893, 360.125, 52797.926 23/09/11,17:27:18,13,10,1, 11.9,1,1, 14.389, 10557.896, 360.114, 52797.933 23/09/11,17:27:18,14,10,1, 11.9,1,1, 14.389, 10557.890, 360.133, 52797.924 23/09/11,17:27:18,15,10,1, 11.9,1,1, 14.389, 10557.881, 360.110, 52797.950 23/09/11,17:27:18,16,10,1, 11.9,1,1, 14.389, 10557.890, 360.127, 52797.946 23/09/11,17:27:18,17,10,1, 11.9,1,1, 14.389, 10557.876, 360.144, 52797.922 23/09/11,17:27:18,18,10,1, 11.9,1,1, 14.389, 10557.872, 360.133, 52797.934 23/09/11,17:27:18,19,10,1, 11.9,1,1, 14.389, 10557.897, 360.126, 52797.912 23/09/11,17:27:19,00,10,1, 11.9,1,1, 14.390, 10557.894, 360.126, 52797.912 23/09/11,17:27:19,01,10,1, 11.9,1,1, 14.390, 10557.884, 360.117, 52797.925 23/09/11,17:27:19,02,10,1, 11.9,1,1, 14.390, 10557.885, 360.138, 52797.944 23/09/11,17:27:19,03,10,1, 11.9,1,1, 14.390, 10557.889, 360.139, 52797.928 23/09/11,17:27:19,04,10,1, 11.9,1,1, 14.390, 10557.904, 360.116, 52797.955 23/09/11,17:27:19,05,10,1, 11.9,1,1, 14.390, 10557.886, 360.110, 52797.956 23/09/11,17:27:19,06,10,1, 11.9,1,1, 14.390, 10557.868, 360.122, 52797.922 23/09/11,17:27:19,07,10,1, 11.9,1,1, 14.390, 10557.900, 360.144, 52797.922 23/09/11,17:27:19,08,10,1, 11.9,1,1, 14.390, 10557.885, 360.127, 52797.953 23/09/11,17:27:19,09,10,1, 11.9,1,1, 14.390, 10557.885, 360.127, 52797.932 23/09/11,17:27:19,10,10,1, 11.9,1,1, 14.390, 10557.907, 360.111, 52797.947 23/09/11,17:27:19,11,10,1, 11.9,1,1, 14.390, 10557.907, 360.114, 52797.877 23/09/11,17:27:19,12,10,1, 11.9,1,1, 14.390, 10557.923, 360.111, 52797.895 23/09/11,17:27:19,13,10,1, 11.9,1,1, 14.390, 10557.902, 360.110, 52797.925 23/09/11,17:27:19,14,10,1, 11.9,1,1, 14.390, 10557.870, 360.111, 52797.884 23/09/11,17:27:19,15,10,1, 11.9,1,1, 14.390, 10557.874, 360.118, 52797.910 23/09/11,17:27:19,16,10,1, 11.9,1,1, 14.390, 10557.881, 360.126, 52797.921 23/09/11,17:27:19,17,10,1, 11.9,1,1, 14.390, 10557.893, 360.107, 52797.905 23/09/11,17:27:19,18,10,1, 11.9,1,1, 14.390, 10557.873, 360.071, 52797.901 23/09/11,17:27:19,19,10,1, 11.9,1,1, 14.390, 10557.889, 360.110, 52797.917 23/09/11,17:27:20,00,10,1, 11.9,1,1, 14.391, 10557.885, 360.110, 52797.917 23/09/11,17:27:20,01,10,1, 11.9,1,1, 14.391, 10557.895, 360.115, 52797.897 23/09/11,17:27:20,02,10,1, 11.9,1,1, 14.391, 10557.887, 360.120, 52797.887 23/09/11,17:27:20,03,10,1, 11.9,1,1, 14.391, 10557.880, 360.123, 52797.895 23/09/11,17:27:20,04,10,1, 11.9,1,1, 14.391, 10557.904, 360.147, 52797.891 23/09/11,17:27:20,05,10,1, 11.9,1,1, 14.391, 10557.914, 360.127, 52797.928 23/09/11,17:27:20,06,10,1, 11.9,1,1, 14.391, 10557.887, 360.130, 52797.906 23/09/11,17:27:20,07,10,1, 11.9,1,1, 14.391, 10557.888, 360.132, 52797.906 23/09/11,17:27:20,08,10,1, 11.9,1,1, 14.391, 10557.880, 360.137, 52797.943 23/09/11,17:27:20,09,10,1, 11.9,1,1, 14.391, 10557.892, 360.143, 52797.923 23/09/11,17:27:20,10,10,1, 11.9,1,1, 14.391, 10557.862, 360.155, 52797.896 23/09/11,17:27:20,11,10,1, 11.9,1,1, 14.391, 10557.883, 360.120, 52797.920 23/09/11,17:27:20,12,10,1, 11.9,1,1, 14.391, 10557.870, 360.129, 52797.869 23/09/11,17:27:20,13,10,1, 11.9,1,1, 14.391, 10557.886, 360.131, 52797.899 23/09/11,17:27:20,14,10,1, 11.9,1,1, 14.391, 10557.869, 360.142, 52797.871 23/09/11,17:27:20,15,10,1, 11.9,1,1, 14.391, 10557.865, 360.129, 52797.896 23/09/11,17:27:20,16,10,1, 11.9,1,1, 14.391, 10557.847, 360.138, 52797.927 23/09/11,17:27:20,17,10,1, 11.9,1,1, 14.391, 10557.875, 360.132, 52797.916 23/09/11,17:27:20,18,10,1, 11.9,1,1, 14.391, 10557.866, 360.131, 52797.899 23/09/11,17:27:20,19,10,1, 11.9,1,1, 14.391, 10557.857, 360.146, 52797.896 23/09/11,17:27:21,00,11,1, 11.9,1,1, 14.388, 10557.852, 360.146, 52797.896 23/09/11,17:27:21,01,11,1, 11.9,1,1, 14.388, 10557.861, 360.126, 52797.936 23/09/11,17:27:21,02,11,1, 11.9,1,1, 14.388, 10557.876, 360.134, 52797.914 23/09/11,17:27:21,03,11,1, 11.9,1,1, 14.388, 10557.869, 360.135, 52797.925 23/09/11,17:27:21,04,11,1, 11.9,1,1, 14.388, 10557.870, 360.129, 52797.894 23/09/11,17:27:21,05,11,1, 11.9,1,1, 14.388, 10557.874, 360.121, 52797.896 23/09/11,17:27:21,06,11,1, 11.9,1,1, 14.388, 10557.868, 360.116, 52797.913 23/09/11,17:27:21,07,11,1, 11.9,1,1, 14.388, 10557.883, 360.130, 52797.912 23/09/11,17:27:21,08,11,1, 11.9,1,1, 14.388, 10557.876, 360.126, 52797.900 23/09/11,17:27:21,09,11,1, 11.9,1,1, 14.388, 10557.876, 360.116, 52797.878 23/09/11,17:27:21,10,11,1, 11.9,1,1, 14.388, 10557.881, 360.133, 52797.880 23/09/11,17:27:21,11,11,1, 11.9,1,1, 14.388, 10557.880, 360.133, 52797.912 23/09/11,17:27:21,12,11,1, 11.9,1,1, 14.388, 10557.861, 360.142, 52797.889 23/09/11,17:27:21,13,11,1, 11.9,1,1, 14.388, 10557.887, 360.130, 52797.885 23/09/11,17:27:21,14,11,1, 11.9,1,1, 14.388, 10557.888, 360.129, 52797.904 23/09/11,17:27:21,15,11,1, 11.9,1,1, 14.388, 10557.860, 360.146, 52797.889 23/09/11,17:27:21,16,11,1, 11.9,1,1, 14.388, 10557.860, 360.139, 52797.928 23/09/11,17:27:21,17,11,1, 11.9,1,1, 14.388, 10557.867, 360.142, 52797.914 23/09/11,17:27:21,18,11,1, 11.9,1,1, 14.388, 10557.886, 360.125, 52797.921 23/09/11,17:27:21,19,11,1, 11.9,1,1, 14.388, 10557.893, 360.145, 52797.877 23/09/11,17:27:22,00,11,1, 11.8,1,1, 14.385, 10557.885, 360.145, 52797.877 23/09/11,17:27:22,01,11,1, 11.8,1,1, 14.385, 10557.880, 360.140, 52797.893 23/09/11,17:27:22,02,11,1, 11.8,1,1, 14.385, 10557.878, 360.148, 52797.929 23/09/11,17:27:22,03,11,1, 11.8,1,1, 14.385, 10557.867, 360.104, 52797.901 23/09/11,17:27:22,04,11,1, 11.8,1,1, 14.385, 10557.869, 360.125, 52797.937 23/09/11,17:27:22,05,11,1, 11.8,1,1, 14.385, 10557.876, 360.153, 52797.900 23/09/11,17:27:22,06,11,1, 11.8,1,1, 14.385, 10557.891, 360.147, 52797.944 23/09/11,17:27:22,07,11,1, 11.8,1,1, 14.385, 10557.858, 360.143, 52798.014 23/09/11,17:27:22,08,11,1, 11.8,1,1, 14.385, 10557.879, 360.140, 52797.873 23/09/11,17:27:22,09,11,1, 11.8,1,1, 14.385, 10557.884, 360.152, 52797.876 23/09/11,17:27:22,10,11,1, 11.8,1,1, 14.385, 10557.882, 360.148, 52797.923 23/09/11,17:27:22,11,11,1, 11.8,1,1, 14.385, 10557.859, 360.150, 52797.895 23/09/11,17:27:22,12,11,1, 11.8,1,1, 14.385, 10557.891, 360.149, 52797.907 23/09/11,17:27:22,13,11,1, 11.8,1,1, 14.385, 10557.901, 360.139, 52797.928 23/09/11,17:27:22,14,11,1, 11.8,1,1, 14.385, 10557.868, 360.143, 52797.886 23/09/11,17:27:22,15,11,1, 11.8,1,1, 14.385, 10557.892, 360.152, 52797.898 23/09/11,17:27:22,16,11,1, 11.8,1,1, 14.385, 10557.891, 360.138, 52797.896 23/09/11,17:27:22,17,11,1, 11.8,1,1, 14.385, 10557.891, 360.139, 52797.926 23/09/11,17:27:22,18,11,1, 11.8,1,1, 14.385, 10557.874, 360.116, 52797.890 23/09/11,17:27:22,19,11,1, 11.8,1,1, 14.385, 10557.873, 360.135, 52797.888 23/09/11,17:27:23,00,10,1, 11.9,1,1, 14.388, 10557.868, 360.135, 52797.888 23/09/11,17:27:23,01,10,1, 11.9,1,1, 14.388, 10557.877, 360.139, 52797.903 23/09/11,17:27:23,02,10,1, 11.9,1,1, 14.388, 10557.885, 360.126, 52797.893 23/09/11,17:27:23,03,10,1, 11.9,1,1, 14.388, 10557.848, 360.146, 52797.876 23/09/11,17:27:23,04,10,1, 11.9,1,1, 14.388, 10557.877, 360.125, 52797.880 23/09/11,17:27:23,05,10,1, 11.9,1,1, 14.388, 10557.876, 360.121, 52797.936 23/09/11,17:27:23,06,10,1, 11.9,1,1, 14.388, 10557.876, 360.151, 52797.917 23/09/11,17:27:23,07,10,1, 11.9,1,1, 14.388, 10557.877, 360.154, 52797.927 23/09/11,17:27:23,08,10,1, 11.9,1,1, 14.388, 10557.833, 360.153, 52797.940 23/09/11,17:27:23,09,10,1, 11.9,1,1, 14.388, 10557.881, 360.138, 52797.914 23/09/11,17:27:23,10,10,1, 11.9,1,1, 14.388, 10557.874, 360.147, 52797.949 23/09/11,17:27:23,11,10,1, 11.9,1,1, 14.388, 10557.870, 360.135, 52797.888 23/09/11,17:27:23,12,10,1, 11.9,1,1, 14.388, 10557.869, 360.135, 52797.929 23/09/11,17:27:23,13,10,1, 11.9,1,1, 14.388, 10557.883, 360.134, 52797.911 23/09/11,17:27:23,14,10,1, 11.9,1,1, 14.388, 10557.873, 360.160, 52797.905 23/09/11,17:27:23,15,10,1, 11.9,1,1, 14.388, 10557.842, 360.144, 52797.931 23/09/11,17:27:23,16,10,1, 11.9,1,1, 14.388, 10557.856, 360.175, 52797.912 23/09/11,17:27:23,17,10,1, 11.9,1,1, 14.388, 10557.857, 360.143, 52797.887 23/09/11,17:27:23,18,10,1, 11.9,1,1, 14.388, 10557.861, 360.130, 52797.884 23/09/11,17:27:23,19,10,1, 11.9,1,1, 14.388, 10557.867, 360.133, 52797.890 23/09/11,17:27:24,00,10,1, 11.9,1,1, 14.387, 10557.860, 360.133, 52797.890 23/09/11,17:27:24,01,10,1, 11.9,1,1, 14.387, 10557.847, 360.167, 52797.874 23/09/11,17:27:24,02,10,1, 11.9,1,1, 14.387, 10557.867, 360.171, 52797.896 23/09/11,17:27:24,03,10,1, 11.9,1,1, 14.387, 10557.841, 360.158, 52797.892 23/09/11,17:27:24,04,10,1, 11.9,1,1, 14.387, 10557.872, 360.166, 52797.921 23/09/11,17:27:24,05,10,1, 11.9,1,1, 14.387, 10557.857, 360.152, 52797.895 23/09/11,17:27:24,06,10,1, 11.9,1,1, 14.387, 10557.852, 360.159, 52797.862 23/09/11,17:27:24,07,10,1, 11.9,1,1, 14.387, 10557.870, 360.167, 52797.884 23/09/11,17:27:24,08,10,1, 11.9,1,1, 14.387, 10557.877, 360.154, 52797.894 23/09/11,17:27:24,09,10,1, 11.9,1,1, 14.387, 10557.850, 360.165, 52797.920 23/09/11,17:27:24,10,10,1, 11.9,1,1, 14.387, 10557.851, 360.170, 52797.889 23/09/11,17:27:24,11,10,1, 11.9,1,1, 14.387, 10557.875, 360.174, 52797.916 23/09/11,17:27:24,12,10,1, 11.9,1,1, 14.387, 10557.865, 360.171, 52797.886 23/09/11,17:27:24,13,10,1, 11.9,1,1, 14.387, 10557.871, 360.168, 52797.901 23/09/11,17:27:24,14,10,1, 11.9,1,1, 14.387, 10557.871, 360.160, 52797.884 23/09/11,17:27:24,15,10,1, 11.9,1,1, 14.387, 10557.860, 360.173, 52797.869 23/09/11,17:27:24,16,10,1, 11.9,1,1, 14.387, 10557.884, 360.172, 52797.870 23/09/11,17:27:24,17,10,1, 11.9,1,1, 14.387, 10557.872, 360.192, 52797.886 23/09/11,17:27:24,18,10,1, 11.9,1,1, 14.387, 10557.882, 360.160, 52797.913 23/09/11,17:27:24,19,10,1, 11.9,1,1, 14.387, 10557.888, 360.145, 52797.895 23/09/11,17:27:25,00,10,1, 11.9,1,1, 14.385, 10557.885, 360.145, 52797.895 23/09/11,17:27:25,01,10,1, 11.9,1,1, 14.385, 10557.857, 360.184, 52797.913 23/09/11,17:27:25,02,10,1, 11.9,1,1, 14.385, 10557.840, 360.169, 52797.899 23/09/11,17:27:25,03,10,1, 11.9,1,1, 14.385, 10557.848, 360.165, 52797.908 23/09/11,17:27:25,04,10,1, 11.9,1,1, 14.385, 10557.873, 360.157, 52797.929 23/09/11,17:27:25,05,10,1, 11.9,1,1, 14.385, 10557.901, 360.186, 52797.910 23/09/11,17:27:25,06,10,1, 11.9,1,1, 14.385, 10557.850, 360.157, 52797.892 23/09/11,17:27:25,07,10,1, 11.9,1,1, 14.385, 10557.862, 360.163, 52797.926 23/09/11,17:27:25,08,10,1, 11.9,1,1, 14.385, 10557.846, 360.186, 52797.908 23/09/11,17:27:25,09,10,1, 11.9,1,1, 14.385, 10557.833, 360.162, 52797.893 23/09/11,17:27:25,10,10,1, 11.9,1,1, 14.385, 10557.865, 360.197, 52797.910 23/09/11,17:27:25,11,10,1, 11.9,1,1, 14.385, 10557.867, 360.179, 52797.879 23/09/11,17:27:25,12,10,1, 11.9,1,1, 14.385, 10557.841, 360.192, 52797.917 23/09/11,17:27:25,13,10,1, 11.9,1,1, 14.385, 10557.845, 360.186, 52797.878 23/09/11,17:27:25,14,10,1, 11.9,1,1, 14.385, 10557.862, 360.194, 52797.889 23/09/11,17:27:25,15,10,1, 11.9,1,1, 14.385, 10557.861, 360.181, 52797.887 23/09/11,17:27:25,16,10,1, 11.9,1,1, 14.385, 10557.857, 360.168, 52797.889 23/09/11,17:27:25,17,10,1, 11.9,1,1, 14.385, 10557.881, 360.182, 52797.953 23/09/11,17:27:25,18,10,1, 11.9,1,1, 14.385, 10557.852, 360.193, 52797.920 23/09/11,17:27:25,19,10,1, 11.9,1,1, 14.385, 10557.862, 360.180, 52797.935 23/09/11,17:27:26,00,10,1, 11.9,1,1, 14.387, 10557.860, 360.180, 52797.935 23/09/11,17:27:26,01,10,1, 11.9,1,1, 14.387, 10557.856, 360.191, 52797.875 23/09/11,17:27:26,02,10,1, 11.9,1,1, 14.387, 10557.866, 360.171, 52797.913 23/09/11,17:27:26,03,10,1, 11.9,1,1, 14.387, 10557.860, 360.183, 52797.905 23/09/11,17:27:26,04,10,1, 11.9,1,1, 14.387, 10557.867, 360.181, 52797.911 23/09/11,17:27:26,05,10,1, 11.9,1,1, 14.387, 10557.859, 360.184, 52797.911 23/09/11,17:27:26,06,10,1, 11.9,1,1, 14.387, 10557.852, 360.184, 52797.927 23/09/11,17:27:26,07,10,1, 11.9,1,1, 14.387, 10557.875, 360.182, 52797.917 23/09/11,17:27:26,08,10,1, 11.9,1,1, 14.387, 10557.862, 360.189, 52797.871 23/09/11,17:27:26,09,10,1, 11.9,1,1, 14.387, 10557.846, 360.175, 52797.871 23/09/11,17:27:26,10,10,1, 11.9,1,1, 14.387, 10557.864, 360.198, 52797.877 23/09/11,17:27:26,11,10,1, 11.9,1,1, 14.387, 10557.870, 360.173, 52797.875 23/09/11,17:27:26,12,10,1, 11.9,1,1, 14.387, 10557.894, 360.179, 52797.926 23/09/11,17:27:26,13,10,1, 11.9,1,1, 14.387, 10557.875, 360.171, 52797.937 23/09/11,17:27:26,14,10,1, 11.9,1,1, 14.387, 10557.884, 360.183, 52797.908 23/09/11,17:27:26,15,10,1, 11.9,1,1, 14.387, 10557.842, 360.190, 52797.914 23/09/11,17:27:26,16,10,1, 11.9,1,1, 14.387, 10557.860, 360.194, 52797.918 23/09/11,17:27:26,17,10,1, 11.9,1,1, 14.387, 10557.850, 360.179, 52797.900 23/09/11,17:27:26,18,10,1, 11.9,1,1, 14.387, 10557.870, 360.159, 52797.912 23/09/11,17:27:26,19,10,1, 11.9,1,1, 14.387, 10557.853, 360.191, 52797.904 23/09/11,17:27:27,00,11,1, 11.8,1,1, 14.386, 10557.852, 360.191, 52797.904 23/09/11,17:27:27,01,11,1, 11.8,1,1, 14.386, 10557.857, 360.177, 52797.922 23/09/11,17:27:27,02,11,1, 11.8,1,1, 14.386, 10557.845, 360.185, 52797.918 23/09/11,17:27:27,03,11,1, 11.8,1,1, 14.386, 10557.864, 360.170, 52797.915 23/09/11,17:27:27,04,11,1, 11.8,1,1, 14.386, 10557.856, 360.190, 52797.914 23/09/11,17:27:27,05,11,1, 11.8,1,1, 14.386, 10557.848, 360.199, 52797.939 23/09/11,17:27:27,06,11,1, 11.8,1,1, 14.386, 10557.870, 360.186, 52797.935 23/09/11,17:27:27,07,11,1, 11.8,1,1, 14.386, 10557.860, 360.173, 52797.944 23/09/11,17:27:27,08,11,1, 11.8,1,1, 14.386, 10557.867, 360.161, 52797.894 23/09/11,17:27:27,09,11,1, 11.8,1,1, 14.386, 10557.853, 360.205, 52797.928 23/09/11,17:27:27,10,11,1, 11.8,1,1, 14.386, 10557.876, 360.209, 52797.915 23/09/11,17:27:27,11,11,1, 11.8,1,1, 14.386, 10557.866, 360.187, 52797.899 23/09/11,17:27:27,12,11,1, 11.8,1,1, 14.386, 10557.851, 360.199, 52797.897 23/09/11,17:27:27,13,11,1, 11.8,1,1, 14.386, 10557.864, 360.194, 52797.895 23/09/11,17:27:27,14,11,1, 11.8,1,1, 14.386, 10557.856, 360.191, 52797.932 23/09/11,17:27:27,15,11,1, 11.8,1,1, 14.386, 10557.848, 360.204, 52797.914 23/09/11,17:27:27,16,11,1, 11.8,1,1, 14.386, 10557.841, 360.203, 52797.898 23/09/11,17:27:27,17,11,1, 11.8,1,1, 14.386, 10557.847, 360.185, 52797.907 23/09/11,17:27:27,18,11,1, 11.8,1,1, 14.386, 10557.860, 360.197, 52797.877 23/09/11,17:27:27,19,11,1, 11.8,1,1, 14.386, 10557.868, 360.194, 52797.853 23/09/11,17:27:28,00,10,1, 11.9,1,1, 14.385, 10557.860, 360.194, 52797.853 23/09/11,17:27:28,01,10,1, 11.9,1,1, 14.385, 10557.835, 360.199, 52797.908 23/09/11,17:27:28,02,10,1, 11.9,1,1, 14.385, 10557.855, 360.196, 52797.899 23/09/11,17:27:28,03,10,1, 11.9,1,1, 14.385, 10557.852, 360.200, 52797.874 23/09/11,17:27:28,04,10,1, 11.9,1,1, 14.385, 10557.859, 360.196, 52797.901 23/09/11,17:27:28,05,10,1, 11.9,1,1, 14.385, 10557.846, 360.181, 52797.913 23/09/11,17:27:28,06,10,1, 11.9,1,1, 14.385, 10557.876, 360.195, 52797.917 23/09/11,17:27:28,07,10,1, 11.9,1,1, 14.385, 10557.877, 360.182, 52797.897 23/09/11,17:27:28,08,10,1, 11.9,1,1, 14.385, 10557.860, 360.220, 52797.920 23/09/11,17:27:28,09,10,1, 11.9,1,1, 14.385, 10557.851, 360.200, 52797.905 23/09/11,17:27:28,10,10,1, 11.9,1,1, 14.385, 10557.868, 360.202, 52797.863 23/09/11,17:27:28,11,10,1, 11.9,1,1, 14.385, 10557.866, 360.205, 52797.912 23/09/11,17:27:28,12,10,1, 11.9,1,1, 14.385, 10557.862, 360.220, 52797.872 23/09/11,17:27:28,13,10,1, 11.9,1,1, 14.385, 10557.845, 360.202, 52797.877 23/09/11,17:27:28,14,10,1, 11.9,1,1, 14.385, 10557.850, 360.183, 52797.886 23/09/11,17:27:28,15,10,1, 11.9,1,1, 14.385, 10557.858, 360.199, 52797.871 23/09/11,17:27:28,16,10,1, 11.9,1,1, 14.385, 10557.849, 360.208, 52797.866 23/09/11,17:27:28,17,10,1, 11.9,1,1, 14.385, 10557.882, 360.210, 52797.873 23/09/11,17:27:28,18,10,1, 11.9,1,1, 14.385, 10557.873, 360.199, 52797.856 23/09/11,17:27:28,19,10,1, 11.9,1,1, 14.385, 10557.862, 360.225, 52797.868 23/09/11,17:27:29,00,09,1, 11.9,1,1, 14.385, 10557.860, 360.225, 52797.868 23/09/11,17:27:29,01,09,1, 11.9,1,1, 14.385, 10557.857, 360.210, 52797.891 23/09/11,17:27:29,02,09,1, 11.9,1,1, 14.385, 10557.822, 360.221, 52797.897 23/09/11,17:27:29,03,09,1, 11.9,1,1, 14.385, 10557.853, 360.207, 52797.942 23/09/11,17:27:29,04,09,1, 11.9,1,1, 14.385, 10557.840, 360.211, 52797.888 23/09/11,17:27:29,05,09,1, 11.9,1,1, 14.385, 10557.849, 360.216, 52797.892 23/09/11,17:27:29,06,09,1, 11.9,1,1, 14.385, 10557.864, 360.198, 52797.898 23/09/11,17:27:29,07,09,1, 11.9,1,1, 14.385, 10557.857, 360.219, 52797.869 23/09/11,17:27:29,08,09,1, 11.9,1,1, 14.385, 10557.844, 360.187, 52797.889 23/09/11,17:27:29,09,09,1, 11.9,1,1, 14.385, 10557.877, 360.222, 52797.877 23/09/11,17:27:29,10,09,1, 11.9,1,1, 14.385, 10557.853, 360.220, 52797.901 23/09/11,17:27:29,11,09,1, 11.9,1,1, 14.385, 10557.861, 360.222, 52797.897 23/09/11,17:27:29,12,09,1, 11.9,1,1, 14.385, 10557.850, 360.233, 52797.883 23/09/11,17:27:29,13,09,1, 11.9,1,1, 14.385, 10557.849, 360.221, 52797.880 23/09/11,17:27:29,14,09,1, 11.9,1,1, 14.385, 10557.858, 360.236, 52797.862 23/09/11,17:27:29,15,09,1, 11.9,1,1, 14.385, 10557.872, 360.221, 52797.878 23/09/11,17:27:29,16,09,1, 11.9,1,1, 14.385, 10557.852, 360.219, 52797.888 23/09/11,17:27:29,17,09,1, 11.9,1,1, 14.385, 10557.873, 360.216, 52797.866 23/09/11,17:27:29,18,09,1, 11.9,1,1, 14.385, 10557.891, 360.202, 52797.901 23/09/11,17:27:29,19,09,1, 11.9,1,1, 14.385, 10557.847, 360.213, 52797.897 23/09/11,17:27:30,00,10,1, 11.9,1,1, 14.386, 10557.843, 360.213, 52797.897 23/09/11,17:27:30,01,10,1, 11.9,1,1, 14.386, 10557.838, 360.195, 52797.852 23/09/11,17:27:30,02,10,1, 11.9,1,1, 14.386, 10557.851, 360.223, 52797.903 23/09/11,17:27:30,03,10,1, 11.9,1,1, 14.386, 10557.859, 360.216, 52797.881 23/09/11,17:27:30,04,10,1, 11.9,1,1, 14.386, 10557.852, 360.227, 52797.917 23/09/11,17:27:30,05,10,1, 11.9,1,1, 14.386, 10557.885, 360.218, 52797.895 23/09/11,17:27:30,06,10,1, 11.9,1,1, 14.386, 10557.848, 360.217, 52797.849 23/09/11,17:27:30,07,10,1, 11.9,1,1, 14.386, 10557.859, 360.214, 52797.845 23/09/11,17:27:30,08,10,1, 11.9,1,1, 14.386, 10557.873, 360.216, 52797.752 23/09/11,17:27:30,09,10,1, 11.9,1,1, 14.386, 10557.846, 360.210, 52797.970 23/09/11,17:27:30,10,10,1, 11.9,1,1, 14.386, 10557.839, 360.213, 52797.918 23/09/11,17:27:30,11,10,1, 11.9,1,1, 14.386, 10557.851, 360.226, 52797.902 23/09/11,17:27:30,12,10,1, 11.9,1,1, 14.386, 10557.859, 360.241, 52797.924 23/09/11,17:27:30,13,10,1, 11.9,1,1, 14.386, 10557.858, 360.231, 52797.897 23/09/11,17:27:30,14,10,1, 11.9,1,1, 14.386, 10557.851, 360.232, 52797.882 23/09/11,17:27:30,15,10,1, 11.9,1,1, 14.386, 10557.869, 360.226, 52797.892 23/09/11,17:27:30,16,10,1, 11.9,1,1, 14.386, 10557.849, 360.234, 52797.866 23/09/11,17:27:30,17,10,1, 11.9,1,1, 14.386, 10557.869, 360.223, 52797.846 23/09/11,17:27:30,18,10,1, 11.9,1,1, 14.386, 10557.873, 360.220, 52797.890 23/09/11,17:27:30,19,10,1, 11.9,1,1, 14.386, 10557.854, 360.244, 52797.842 23/09/11,17:27:31,00,10,1, 11.9,1,1, 14.384, 10557.852, 360.244, 52797.842 23/09/11,17:27:31,01,10,1, 11.9,1,1, 14.384, 10557.872, 360.213, 52797.885 23/09/11,17:27:31,02,10,1, 11.9,1,1, 14.384, 10557.870, 360.223, 52797.848 23/09/11,17:27:31,03,10,1, 11.9,1,1, 14.384, 10557.868, 360.229, 52797.896 23/09/11,17:27:31,04,10,1, 11.9,1,1, 14.384, 10557.882, 360.225, 52797.885 23/09/11,17:27:31,05,10,1, 11.9,1,1, 14.384, 10557.888, 360.245, 52797.885 23/09/11,17:27:31,06,10,1, 11.9,1,1, 14.384, 10557.881, 360.249, 52797.899 23/09/11,17:27:31,07,10,1, 11.9,1,1, 14.384, 10557.859, 360.251, 52797.893 23/09/11,17:27:31,08,10,1, 11.9,1,1, 14.384, 10557.846, 360.227, 52797.854 23/09/11,17:27:31,09,10,1, 11.9,1,1, 14.384, 10557.862, 360.224, 52797.841 23/09/11,17:27:31,10,10,1, 11.9,1,1, 14.384, 10557.873, 360.235, 52797.853 23/09/11,17:27:31,11,10,1, 11.9,1,1, 14.384, 10557.856, 360.216, 52797.843 23/09/11,17:27:31,12,10,1, 11.9,1,1, 14.384, 10557.877, 360.229, 52797.844 23/09/11,17:27:31,13,10,1, 11.9,1,1, 14.384, 10557.874, 360.244, 52797.870 23/09/11,17:27:31,14,10,1, 11.9,1,1, 14.384, 10557.881, 360.226, 52797.871 23/09/11,17:27:31,15,10,1, 11.9,1,1, 14.384, 10557.860, 360.214, 52797.854 23/09/11,17:27:31,16,10,1, 11.9,1,1, 14.384, 10557.871, 360.223, 52797.852 23/09/11,17:27:31,17,10,1, 11.9,1,1, 14.384, 10557.867, 360.218, 52797.840 23/09/11,17:27:31,18,10,1, 11.9,1,1, 14.384, 10557.872, 360.214, 52797.853 23/09/11,17:27:31,19,10,1, 11.9,1,1, 14.384, 10557.867, 360.224, 52797.862 23/09/11,17:27:32,00,10,1, 11.8,1,1, 14.386, 10557.860, 360.224, 52797.862 23/09/11,17:27:32,01,10,1, 11.8,1,1, 14.386, 10557.875, 360.233, 52797.832 23/09/11,17:27:32,02,10,1, 11.8,1,1, 14.386, 10557.876, 360.232, 52797.879 23/09/11,17:27:32,03,10,1, 11.8,1,1, 14.386, 10557.866, 360.216, 52797.847 23/09/11,17:27:32,04,10,1, 11.8,1,1, 14.386, 10557.866, 360.219, 52797.863 23/09/11,17:27:32,05,10,1, 11.8,1,1, 14.386, 10557.865, 360.237, 52797.879 23/09/11,17:27:32,06,10,1, 11.8,1,1, 14.386, 10557.867, 360.243, 52797.842 23/09/11,17:27:32,07,10,1, 11.8,1,1, 14.386, 10557.880, 360.236, 52797.840 23/09/11,17:27:32,08,10,1, 11.8,1,1, 14.386, 10557.895, 360.226, 52797.873 23/09/11,17:27:32,09,10,1, 11.8,1,1, 14.386, 10557.885, 360.220, 52797.901 23/09/11,17:27:32,10,10,1, 11.8,1,1, 14.386, 10557.911, 360.235, 52797.844 23/09/11,17:27:32,11,10,1, 11.8,1,1, 14.386, 10557.908, 360.227, 52797.905 23/09/11,17:27:32,12,10,1, 11.8,1,1, 14.386, 10557.896, 360.219, 52797.901 23/09/11,17:27:32,13,10,1, 11.8,1,1, 14.386, 10557.887, 360.240, 52797.860 23/09/11,17:27:32,14,10,1, 11.8,1,1, 14.386, 10557.880, 360.228, 52797.863 23/09/11,17:27:32,15,10,1, 11.8,1,1, 14.386, 10557.886, 360.239, 52797.858 23/09/11,17:27:32,16,10,1, 11.8,1,1, 14.386, 10557.894, 360.222, 52797.859 23/09/11,17:27:32,17,10,1, 11.8,1,1, 14.386, 10557.889, 360.236, 52797.845 23/09/11,17:27:32,18,10,1, 11.8,1,1, 14.386, 10557.895, 360.229, 52797.859 23/09/11,17:27:32,19,10,1, 11.8,1,1, 14.386, 10557.913, 360.237, 52797.867 23/09/11,17:27:33,00,10,1, 11.8,1,1, 14.392, 10557.910, 360.237, 52797.867 23/09/11,17:27:33,01,10,1, 11.8,1,1, 14.392, 10557.889, 360.237, 52797.848 23/09/11,17:27:33,02,10,1, 11.8,1,1, 14.392, 10557.866, 360.260, 52797.852 23/09/11,17:27:33,03,10,1, 11.8,1,1, 14.392, 10557.901, 360.230, 52797.883 23/09/11,17:27:33,04,10,1, 11.8,1,1, 14.392, 10557.889, 360.236, 52797.869 23/09/11,17:27:33,05,10,1, 11.8,1,1, 14.392, 10557.874, 360.240, 52797.861 23/09/11,17:27:33,06,10,1, 11.8,1,1, 14.392, 10557.909, 360.231, 52797.880 23/09/11,17:27:33,07,10,1, 11.8,1,1, 14.392, 10557.910, 360.234, 52797.872 23/09/11,17:27:33,08,10,1, 11.8,1,1, 14.392, 10557.891, 360.218, 52797.917 23/09/11,17:27:33,09,10,1, 11.8,1,1, 14.392, 10557.895, 360.223, 52797.862 23/09/11,17:27:33,10,10,1, 11.8,1,1, 14.392, 10557.903, 360.235, 52797.879 23/09/11,17:27:33,11,10,1, 11.8,1,1, 14.392, 10557.890, 360.248, 52797.892 23/09/11,17:27:33,12,10,1, 11.8,1,1, 14.392, 10557.883, 360.224, 52797.845 23/09/11,17:27:33,13,10,1, 11.8,1,1, 14.392, 10557.891, 360.263, 52797.866 23/09/11,17:27:33,14,10,1, 11.8,1,1, 14.392, 10557.889, 360.249, 52797.902 23/09/11,17:27:33,15,10,1, 11.8,1,1, 14.392, 10557.873, 360.261, 52797.870 23/09/11,17:27:33,16,10,1, 11.8,1,1, 14.392, 10557.892, 360.244, 52797.882 23/09/11,17:27:33,17,10,1, 11.8,1,1, 14.392, 10557.908, 360.234, 52797.897 23/09/11,17:27:33,18,10,1, 11.8,1,1, 14.392, 10557.887, 360.238, 52797.866 23/09/11,17:27:33,19,10,1, 11.8,1,1, 14.392, 10557.906, 360.273, 52797.907 23/09/11,17:27:34,00,10,1, 11.9,1,1, 14.390, 10557.902, 360.273, 52797.907 23/09/11,17:27:34,01,10,1, 11.9,1,1, 14.390, 10557.883, 360.249, 52797.883 23/09/11,17:27:34,02,10,1, 11.9,1,1, 14.390, 10557.900, 360.248, 52797.879 23/09/11,17:27:34,03,10,1, 11.9,1,1, 14.390, 10557.916, 360.257, 52797.858 23/09/11,17:27:34,04,10,1, 11.9,1,1, 14.390, 10557.878, 360.254, 52797.866 23/09/11,17:27:34,05,10,1, 11.9,1,1, 14.390, 10557.899, 360.252, 52797.863 23/09/11,17:27:34,06,10,1, 11.9,1,1, 14.390, 10557.902, 360.272, 52797.859 23/09/11,17:27:34,07,10,1, 11.9,1,1, 14.390, 10557.880, 360.267, 52797.866 23/09/11,17:27:34,08,10,1, 11.9,1,1, 14.390, 10557.881, 360.251, 52797.875 23/09/11,17:27:34,09,10,1, 11.9,1,1, 14.390, 10557.895, 360.247, 52797.863 23/09/11,17:27:34,10,10,1, 11.9,1,1, 14.390, 10557.865, 360.267, 52797.844 23/09/11,17:27:34,11,10,1, 11.9,1,1, 14.390, 10557.923, 360.252, 52797.849 23/09/11,17:27:34,12,10,1, 11.9,1,1, 14.390, 10557.910, 360.251, 52797.869 23/09/11,17:27:34,13,10,1, 11.9,1,1, 14.390, 10557.919, 360.248, 52797.878 23/09/11,17:27:34,14,10,1, 11.9,1,1, 14.390, 10557.903, 360.239, 52797.846 23/09/11,17:27:34,15,10,1, 11.9,1,1, 14.390, 10557.911, 360.246, 52797.860 23/09/11,17:27:34,16,10,1, 11.9,1,1, 14.390, 10557.909, 360.252, 52797.873 23/09/11,17:27:34,17,10,1, 11.9,1,1, 14.390, 10557.892, 360.270, 52797.853 23/09/11,17:27:34,18,10,1, 11.9,1,1, 14.390, 10557.897, 360.256, 52797.863 23/09/11,17:27:34,19,10,1, 11.9,1,1, 14.390, 10557.907, 360.244, 52797.856 23/09/11,17:27:35,00,10,1, 11.9,1,1, 14.388, 10557.902, 360.244, 52797.856 23/09/11,17:27:35,01,10,1, 11.9,1,1, 14.388, 10557.906, 360.250, 52797.846 23/09/11,17:27:35,02,10,1, 11.9,1,1, 14.388, 10557.918, 360.234, 52797.870 23/09/11,17:27:35,03,10,1, 11.9,1,1, 14.388, 10557.912, 360.227, 52797.844 23/09/11,17:27:35,04,10,1, 11.9,1,1, 14.388, 10557.918, 360.241, 52797.861 23/09/11,17:27:35,05,10,1, 11.9,1,1, 14.388, 10557.900, 360.252, 52797.847 23/09/11,17:27:35,06,10,1, 11.9,1,1, 14.388, 10557.924, 360.260, 52797.871 23/09/11,17:27:35,07,10,1, 11.9,1,1, 14.388, 10557.924, 360.290, 52797.841 23/09/11,17:27:35,08,10,1, 11.9,1,1, 14.388, 10557.935, 360.266, 52797.869 23/09/11,17:27:35,09,10,1, 11.9,1,1, 14.388, 10557.918, 360.253, 52797.840 23/09/11,17:27:35,10,10,1, 11.9,1,1, 14.388, 10557.940, 360.274, 52797.882 23/09/11,17:27:35,11,10,1, 11.9,1,1, 14.388, 10557.943, 360.260, 52797.864 23/09/11,17:27:35,12,10,1, 11.9,1,1, 14.388, 10557.924, 360.273, 52797.847 23/09/11,17:27:35,13,10,1, 11.9,1,1, 14.388, 10557.922, 360.246, 52797.869 23/09/11,17:27:35,14,10,1, 11.9,1,1, 14.388, 10557.930, 360.258, 52797.860 23/09/11,17:27:35,15,10,1, 11.9,1,1, 14.388, 10557.928, 360.255, 52797.867 23/09/11,17:27:35,16,10,1, 11.9,1,1, 14.388, 10557.920, 360.246, 52797.860 23/09/11,17:27:35,17,10,1, 11.9,1,1, 14.388, 10557.927, 360.257, 52797.859 23/09/11,17:27:35,18,10,1, 11.9,1,1, 14.388, 10557.938, 360.257, 52797.830 23/09/11,17:27:35,19,10,1, 11.9,1,1, 14.388, 10557.922, 360.244, 52797.854 23/09/11,17:27:36,00,10,1, 11.9,1,1, 14.383, 10557.919, 360.244, 52797.854 23/09/11,17:27:36,01,10,1, 11.9,1,1, 14.383, 10557.928, 360.255, 52797.866 23/09/11,17:27:36,02,10,1, 11.9,1,1, 14.383, 10557.930, 360.256, 52797.857 23/09/11,17:27:36,03,10,1, 11.9,1,1, 14.383, 10557.948, 360.252, 52797.830 23/09/11,17:27:36,04,10,1, 11.9,1,1, 14.383, 10557.931, 360.249, 52797.848 23/09/11,17:27:36,05,10,1, 11.9,1,1, 14.383, 10557.927, 360.251, 52797.852 23/09/11,17:27:36,06,10,1, 11.9,1,1, 14.383, 10557.945, 360.244, 52797.841 23/09/11,17:27:36,07,10,1, 11.9,1,1, 14.383, 10557.926, 360.235, 52797.821 23/09/11,17:27:36,08,10,1, 11.9,1,1, 14.383, 10557.946, 360.244, 52797.845 23/09/11,17:27:36,09,10,1, 11.9,1,1, 14.383, 10557.948, 360.237, 52797.864 23/09/11,17:27:36,10,10,1, 11.9,1,1, 14.383, 10557.930, 360.236, 52797.854 23/09/11,17:27:36,11,10,1, 11.9,1,1, 14.383, 10557.945, 360.280, 52797.837 23/09/11,17:27:36,12,10,1, 11.9,1,1, 14.383, 10557.921, 360.257, 52797.829 23/09/11,17:27:36,13,10,1, 11.9,1,1, 14.383, 10557.950, 360.249, 52797.809 23/09/11,17:27:36,14,10,1, 11.9,1,1, 14.383, 10557.960, 360.276, 52797.835 23/09/11,17:27:36,15,10,1, 11.9,1,1, 14.383, 10557.922, 360.253, 52797.844 23/09/11,17:27:36,16,10,1, 11.9,1,1, 14.383, 10557.946, 360.240, 52797.804 23/09/11,17:27:36,17,10,1, 11.9,1,1, 14.383, 10557.955, 360.250, 52797.825 23/09/11,17:27:36,18,10,1, 11.9,1,1, 14.383, 10557.954, 360.273, 52797.840 23/09/11,17:27:36,19,10,1, 11.9,1,1, 14.383, 10557.942, 360.268, 52797.852 23/09/11,17:27:37,00,10,1, 11.9,1,1, 14.386, 10557.935, 360.268, 52797.852 23/09/11,17:27:37,01,10,1, 11.9,1,1, 14.386, 10557.958, 360.269, 52797.854 23/09/11,17:27:37,02,10,1, 11.9,1,1, 14.386, 10557.941, 360.265, 52797.859 23/09/11,17:27:37,03,10,1, 11.9,1,1, 14.386, 10557.921, 360.245, 52797.844 23/09/11,17:27:37,04,10,1, 11.9,1,1, 14.386, 10557.946, 360.237, 52797.838 23/09/11,17:27:37,05,10,1, 11.9,1,1, 14.386, 10557.940, 360.247, 52797.851 23/09/11,17:27:37,06,10,1, 11.9,1,1, 14.386, 10557.950, 360.238, 52797.825 23/09/11,17:27:37,07,10,1, 11.9,1,1, 14.386, 10557.956, 360.244, 52797.853 23/09/11,17:27:37,08,10,1, 11.9,1,1, 14.386, 10557.944, 360.227, 52797.842 23/09/11,17:27:37,09,10,1, 11.9,1,1, 14.386, 10557.934, 360.234, 52797.850 23/09/11,17:27:37,10,10,1, 11.9,1,1, 14.386, 10557.960, 360.212, 52797.847 23/09/11,17:27:37,11,10,1, 11.9,1,1, 14.386, 10557.965, 360.255, 52797.849 23/09/11,17:27:37,12,10,1, 11.9,1,1, 14.386, 10557.956, 360.230, 52797.836 23/09/11,17:27:37,13,10,1, 11.9,1,1, 14.386, 10557.946, 360.242, 52797.845 23/09/11,17:27:37,14,10,1, 11.9,1,1, 14.386, 10557.956, 360.248, 52797.870 23/09/11,17:27:37,15,10,1, 11.9,1,1, 14.386, 10557.960, 360.252, 52797.842 23/09/11,17:27:37,16,10,1, 11.9,1,1, 14.386, 10557.974, 360.259, 52797.826 23/09/11,17:27:37,17,10,1, 11.9,1,1, 14.386, 10557.959, 360.253, 52797.824 23/09/11,17:27:37,18,10,1, 11.9,1,1, 14.386, 10557.953, 360.242, 52797.834 23/09/11,17:27:37,19,10,1, 11.9,1,1, 14.386, 10557.969, 360.230, 52797.845 23/09/11,17:27:38,00,11,1, 11.9,1,1, 14.389, 10557.969, 360.230, 52797.845 23/09/11,17:27:38,01,11,1, 11.9,1,1, 14.389, 10557.970, 360.259, 52797.838 23/09/11,17:27:38,02,11,1, 11.9,1,1, 14.389, 10557.937, 360.267, 52797.818 23/09/11,17:27:38,03,11,1, 11.9,1,1, 14.389, 10557.974, 360.239, 52797.827 23/09/11,17:27:38,04,11,1, 11.9,1,1, 14.389, 10557.961, 360.242, 52797.828 23/09/11,17:27:38,05,11,1, 11.9,1,1, 14.389, 10557.982, 360.247, 52797.806 23/09/11,17:27:38,06,11,1, 11.9,1,1, 14.389, 10557.979, 360.214, 52797.823 23/09/11,17:27:38,07,11,1, 11.9,1,1, 14.389, 10557.972, 360.236, 52797.854 23/09/11,17:27:38,08,11,1, 11.9,1,1, 14.389, 10557.975, 360.214, 52797.800 23/09/11,17:27:38,09,11,1, 11.9,1,1, 14.389, 10557.969, 360.240, 52797.835 23/09/11,17:27:38,10,11,1, 11.9,1,1, 14.389, 10557.960, 360.243, 52797.833 23/09/11,17:27:38,11,11,1, 11.9,1,1, 14.389, 10557.977, 360.242, 52797.837 23/09/11,17:27:38,12,11,1, 11.9,1,1, 14.389, 10557.961, 360.267, 52797.855 23/09/11,17:27:38,13,11,1, 11.9,1,1, 14.389, 10557.956, 360.254, 52797.835 23/09/11,17:27:38,14,11,1, 11.9,1,1, 14.389, 10557.966, 360.262, 52797.839 23/09/11,17:27:38,15,11,1, 11.9,1,1, 14.389, 10557.986, 360.259, 52797.843 23/09/11,17:27:38,16,11,1, 11.9,1,1, 14.389, 10557.971, 360.270, 52797.835 23/09/11,17:27:38,17,11,1, 11.9,1,1, 14.389, 10557.983, 360.246, 52797.840 23/09/11,17:27:38,18,11,1, 11.9,1,1, 14.389, 10558.008, 360.249, 52797.870 23/09/11,17:27:38,19,11,1, 11.9,1,1, 14.389, 10557.985, 360.255, 52797.847 23/09/11,17:27:39,00,11,1, 11.8,1,1, 14.385, 10557.977, 360.255, 52797.847 23/09/11,17:27:39,01,11,1, 11.8,1,1, 14.385, 10557.974, 360.261, 52797.825 23/09/11,17:27:39,02,11,1, 11.8,1,1, 14.385, 10557.981, 360.286, 52797.809 23/09/11,17:27:39,03,11,1, 11.8,1,1, 14.385, 10557.986, 360.249, 52797.823 23/09/11,17:27:39,04,11,1, 11.8,1,1, 14.385, 10557.986, 360.255, 52797.848 23/09/11,17:27:39,05,11,1, 11.8,1,1, 14.385, 10558.001, 360.257, 52797.845 23/09/11,17:27:39,06,11,1, 11.8,1,1, 14.385, 10557.986, 360.271, 52797.852 23/09/11,17:27:39,07,11,1, 11.8,1,1, 14.385, 10557.986, 360.253, 52797.860 23/09/11,17:27:39,08,11,1, 11.8,1,1, 14.385, 10557.994, 360.256, 52797.844 23/09/11,17:27:39,09,11,1, 11.8,1,1, 14.385, 10557.989, 360.278, 52797.838 23/09/11,17:27:39,10,11,1, 11.8,1,1, 14.385, 10557.964, 360.244, 52797.819 23/09/11,17:27:39,11,11,1, 11.8,1,1, 14.385, 10557.987, 360.244, 52797.858 23/09/11,17:27:39,12,11,1, 11.8,1,1, 14.385, 10558.004, 360.239, 52797.831 23/09/11,17:27:39,13,11,1, 11.8,1,1, 14.385, 10557.992, 360.247, 52797.835 23/09/11,17:27:39,14,11,1, 11.8,1,1, 14.385, 10558.007, 360.262, 52797.807 23/09/11,17:27:39,15,11,1, 11.8,1,1, 14.385, 10558.003, 360.240, 52797.834 23/09/11,17:27:39,16,11,1, 11.8,1,1, 14.385, 10558.002, 360.250, 52797.836 23/09/11,17:27:39,17,11,1, 11.8,1,1, 14.385, 10557.993, 360.256, 52797.796 23/09/11,17:27:39,18,11,1, 11.8,1,1, 14.385, 10558.008, 360.246, 52797.830 23/09/11,17:27:39,19,11,1, 11.8,1,1, 14.385, 10558.007, 360.247, 52797.782 23/09/11,17:27:40,00,11,1, 11.9,1,1, 14.383, 10558.002, 360.247, 52797.782 23/09/11,17:27:40,01,11,1, 11.9,1,1, 14.383, 10557.989, 360.255, 52797.812 23/09/11,17:27:40,02,11,1, 11.9,1,1, 14.383, 10558.003, 360.247, 52797.902 23/09/11,17:27:40,03,11,1, 11.9,1,1, 14.383, 10558.008, 360.252, 52797.845 23/09/11,17:27:40,04,11,1, 11.9,1,1, 14.383, 10558.018, 360.243, 52797.830 23/09/11,17:27:40,05,11,1, 11.9,1,1, 14.383, 10558.010, 360.247, 52797.813 23/09/11,17:27:40,06,11,1, 11.9,1,1, 14.383, 10558.014, 360.250, 52797.822 23/09/11,17:27:40,07,11,1, 11.9,1,1, 14.383, 10557.987, 360.247, 52797.901 23/09/11,17:27:40,08,11,1, 11.9,1,1, 14.383, 10558.053, 360.235, 52797.817 23/09/11,17:27:40,09,11,1, 11.9,1,1, 14.383, 10558.050, 360.264, 52797.994 23/09/11,17:27:40,10,11,1, 11.9,1,1, 14.383, 10558.027, 360.258, 52797.777 23/09/11,17:27:40,11,11,1, 11.9,1,1, 14.383, 10558.017, 360.244, 52797.759 23/09/11,17:27:40,12,11,1, 11.9,1,1, 14.383, 10558.047, 360.254, 52797.781 23/09/11,17:27:40,13,11,1, 11.9,1,1, 14.383, 10558.021, 360.258, 52797.820 23/09/11,17:27:40,14,11,1, 11.9,1,1, 14.383, 10558.035, 360.232, 52797.791 23/09/11,17:27:40,15,11,1, 11.9,1,1, 14.383, 10558.033, 360.265, 52797.859 23/09/11,17:27:40,16,11,1, 11.9,1,1, 14.383, 10558.020, 360.244, 52797.849 23/09/11,17:27:40,17,11,1, 11.9,1,1, 14.383, 10558.034, 360.262, 52797.818 23/09/11,17:27:40,18,11,1, 11.9,1,1, 14.383, 10558.031, 360.222, 52797.816 23/09/11,17:27:40,19,11,1, 11.9,1,1, 14.383, 10558.024, 360.268, 52797.811 23/09/11,17:27:41,00,12,1, 11.9,1,1, 14.387, 10558.019, 360.268, 52797.811 23/09/11,17:27:41,01,12,1, 11.9,1,1, 14.387, 10558.016, 360.273, 52797.832 23/09/11,17:27:41,02,12,1, 11.9,1,1, 14.387, 10558.037, 360.271, 52797.795 23/09/11,17:27:41,03,12,1, 11.9,1,1, 14.387, 10558.046, 360.242, 52797.788 23/09/11,17:27:41,04,12,1, 11.9,1,1, 14.387, 10558.059, 360.234, 52797.829 23/09/11,17:27:41,05,12,1, 11.9,1,1, 14.387, 10558.057, 360.231, 52797.797 23/09/11,17:27:41,06,12,1, 11.9,1,1, 14.387, 10558.056, 360.248, 52797.809 23/09/11,17:27:41,07,12,1, 11.9,1,1, 14.387, 10558.047, 360.230, 52797.811 23/09/11,17:27:41,08,12,1, 11.9,1,1, 14.387, 10558.057, 360.229, 52797.799 23/09/11,17:27:41,09,12,1, 11.9,1,1, 14.387, 10558.072, 360.232, 52797.819 23/09/11,17:27:41,10,12,1, 11.9,1,1, 14.387, 10558.061, 360.242, 52797.805 23/09/11,17:27:41,11,12,1, 11.9,1,1, 14.387, 10558.043, 360.247, 52797.799 23/09/11,17:27:41,12,12,1, 11.9,1,1, 14.387, 10558.051, 360.227, 52797.689 23/09/11,17:27:41,13,12,1, 11.9,1,1, 14.387, 10558.083, 360.232, 52797.783 23/09/11,17:27:41,14,12,1, 11.9,1,1, 14.387, 10558.060, 360.241, 52797.795 23/09/11,17:27:41,15,12,1, 11.9,1,1, 14.387, 10558.073, 360.271, 52797.816 23/09/11,17:27:41,16,12,1, 11.9,1,1, 14.387, 10558.077, 360.251, 52797.820 23/09/11,17:27:41,17,12,1, 11.9,1,1, 14.387, 10558.062, 360.273, 52797.795 23/09/11,17:27:41,18,12,1, 11.9,1,1, 14.387, 10558.046, 360.257, 52797.802 23/09/11,17:27:41,19,12,1, 11.9,1,1, 14.387, 10558.078, 360.264, 52797.811 23/09/11,17:27:42,00,11,1, 12.0,1,1, 14.387, 10558.077, 360.264, 52797.811 23/09/11,17:27:42,01,11,1, 12.0,1,1, 14.387, 10558.094, 360.252, 52797.803 23/09/11,17:27:42,02,11,1, 12.0,1,1, 14.387, 10558.076, 360.242, 52797.812 23/09/11,17:27:42,03,11,1, 12.0,1,1, 14.387, 10558.070, 360.260, 52797.800 23/09/11,17:27:42,04,11,1, 12.0,1,1, 14.387, 10558.068, 360.252, 52797.826 23/09/11,17:27:42,05,11,1, 12.0,1,1, 14.387, 10558.092, 360.252, 52797.838 23/09/11,17:27:42,06,11,1, 12.0,1,1, 14.387, 10558.091, 360.265, 52797.818 23/09/11,17:27:42,07,11,1, 12.0,1,1, 14.387, 10558.102, 360.237, 52797.783 23/09/11,17:27:42,08,11,1, 12.0,1,1, 14.387, 10558.099, 360.280, 52797.822 23/09/11,17:27:42,09,11,1, 12.0,1,1, 14.387, 10558.094, 360.253, 52797.820 23/09/11,17:27:42,10,11,1, 12.0,1,1, 14.387, 10558.090, 360.242, 52797.827 23/09/11,17:27:42,11,11,1, 12.0,1,1, 14.387, 10558.101, 360.266, 52797.849 23/09/11,17:27:42,12,11,1, 12.0,1,1, 14.387, 10558.104, 360.238, 52797.812 23/09/11,17:27:42,13,11,1, 12.0,1,1, 14.387, 10558.086, 360.264, 52797.816 23/09/11,17:27:42,14,11,1, 12.0,1,1, 14.387, 10558.118, 360.242, 52797.809 23/09/11,17:27:42,15,11,1, 12.0,1,1, 14.387, 10558.103, 360.259, 52797.811 23/09/11,17:27:42,16,11,1, 12.0,1,1, 14.387, 10558.097, 360.239, 52797.808 23/09/11,17:27:42,17,11,1, 12.0,1,1, 14.387, 10558.095, 360.268, 52797.796 23/09/11,17:27:42,18,11,1, 12.0,1,1, 14.387, 10558.095, 360.252, 52797.804 23/09/11,17:27:42,19,11,1, 12.0,1,1, 14.387, 10558.076, 360.243, 52797.789 23/09/11,17:27:43,00,12,1, 11.9,1,1, 14.384, 10558.069, 360.243, 52797.789 23/09/11,17:27:43,01,12,1, 11.9,1,1, 14.384, 10558.095, 360.232, 52797.797 23/09/11,17:27:43,02,12,1, 11.9,1,1, 14.384, 10558.090, 360.239, 52797.765 23/09/11,17:27:43,03,12,1, 11.9,1,1, 14.384, 10558.100, 360.244, 52797.809 23/09/11,17:27:43,04,12,1, 11.9,1,1, 14.384, 10558.116, 360.248, 52797.778 23/09/11,17:27:43,05,12,1, 11.9,1,1, 14.384, 10558.095, 360.249, 52797.784 23/09/11,17:27:43,06,12,1, 11.9,1,1, 14.384, 10558.085, 360.255, 52797.821 23/09/11,17:27:43,07,12,1, 11.9,1,1, 14.384, 10558.103, 360.241, 52797.754 23/09/11,17:27:43,08,12,1, 11.9,1,1, 14.384, 10558.094, 360.245, 52797.750 23/09/11,17:27:43,09,12,1, 11.9,1,1, 14.384, 10558.134, 360.242, 52797.759 23/09/11,17:27:43,10,12,1, 11.9,1,1, 14.384, 10558.098, 360.243, 52797.752 23/09/11,17:27:43,11,12,1, 11.9,1,1, 14.384, 10558.120, 360.226, 52797.814 23/09/11,17:27:43,12,12,1, 11.9,1,1, 14.384, 10558.102, 360.236, 52797.766 23/09/11,17:27:43,13,12,1, 11.9,1,1, 14.384, 10558.104, 360.248, 52797.771 23/09/11,17:27:43,14,12,1, 11.9,1,1, 14.384, 10558.120, 360.256, 52797.760 23/09/11,17:27:43,15,12,1, 11.9,1,1, 14.384, 10558.133, 360.243, 52797.766 23/09/11,17:27:43,16,12,1, 11.9,1,1, 14.384, 10558.119, 360.262, 52797.765 23/09/11,17:27:43,17,12,1, 11.9,1,1, 14.384, 10558.133, 360.255, 52797.775 23/09/11,17:27:43,18,12,1, 11.9,1,1, 14.384, 10558.113, 360.229, 52797.777 23/09/11,17:27:43,19,12,1, 11.9,1,1, 14.384, 10558.136, 360.259, 52797.820 23/09/11,17:27:44,00,11,1, 11.8,1,1, 14.384, 10558.136, 360.259, 52797.820 23/09/11,17:27:44,01,11,1, 11.8,1,1, 14.384, 10558.130, 360.258, 52797.753 23/09/11,17:27:44,02,11,1, 11.8,1,1, 14.384, 10558.145, 360.275, 52797.752 23/09/11,17:27:44,03,11,1, 11.8,1,1, 14.384, 10558.109, 360.239, 52797.744 23/09/11,17:27:44,04,11,1, 11.8,1,1, 14.384, 10558.123, 360.231, 52797.739 23/09/11,17:27:44,05,11,1, 11.8,1,1, 14.384, 10558.135, 360.250, 52797.715 23/09/11,17:27:44,06,11,1, 11.8,1,1, 14.384, 10558.125, 360.238, 52797.745 23/09/11,17:27:44,07,11,1, 11.8,1,1, 14.384, 10558.126, 360.259, 52797.762 23/09/11,17:27:44,08,11,1, 11.8,1,1, 14.384, 10558.138, 360.238, 52797.787 23/09/11,17:27:44,09,11,1, 11.8,1,1, 14.384, 10558.150, 360.222, 52797.779 23/09/11,17:27:44,10,11,1, 11.8,1,1, 14.384, 10558.142, 360.239, 52797.773 23/09/11,17:27:44,11,11,1, 11.8,1,1, 14.384, 10558.126, 360.238, 52797.762 23/09/11,17:27:44,12,11,1, 11.8,1,1, 14.384, 10558.141, 360.245, 52797.744 23/09/11,17:27:44,13,11,1, 11.8,1,1, 14.384, 10558.152, 360.238, 52797.763 23/09/11,17:27:44,14,11,1, 11.8,1,1, 14.384, 10558.144, 360.241, 52797.755 23/09/11,17:27:44,15,11,1, 11.8,1,1, 14.384, 10558.154, 360.243, 52797.810 23/09/11,17:27:44,16,11,1, 11.8,1,1, 14.384, 10558.165, 360.238, 52797.807 23/09/11,17:27:44,17,11,1, 11.8,1,1, 14.384, 10558.159, 360.214, 52797.768 23/09/11,17:27:44,18,11,1, 11.8,1,1, 14.384, 10558.127, 360.217, 52797.785 23/09/11,17:27:44,19,11,1, 11.8,1,1, 14.384, 10558.146, 360.224, 52797.742 23/09/11,17:27:45,00,11,1, 11.8,1,1, 14.384, 10558.144, 360.224, 52797.742 23/09/11,17:27:45,01,11,1, 11.8,1,1, 14.384, 10558.151, 360.231, 52797.803 23/09/11,17:27:45,02,11,1, 11.8,1,1, 14.384, 10558.163, 360.240, 52797.789 23/09/11,17:27:45,03,11,1, 11.8,1,1, 14.384, 10558.171, 360.236, 52797.783 23/09/11,17:27:45,04,11,1, 11.8,1,1, 14.384, 10558.174, 360.221, 52797.780 23/09/11,17:27:45,05,11,1, 11.8,1,1, 14.384, 10558.151, 360.225, 52797.770 23/09/11,17:27:45,06,11,1, 11.8,1,1, 14.384, 10558.151, 360.241, 52797.778 23/09/11,17:27:45,07,11,1, 11.8,1,1, 14.384, 10558.172, 360.213, 52797.772 23/09/11,17:27:45,08,11,1, 11.8,1,1, 14.384, 10558.152, 360.236, 52797.780 23/09/11,17:27:45,09,11,1, 11.8,1,1, 14.384, 10558.165, 360.226, 52797.778 23/09/11,17:27:45,10,11,1, 11.8,1,1, 14.384, 10558.173, 360.232, 52797.770 23/09/11,17:27:45,11,11,1, 11.8,1,1, 14.384, 10558.167, 360.237, 52797.766 23/09/11,17:27:45,12,11,1, 11.8,1,1, 14.384, 10558.161, 360.232, 52797.745 23/09/11,17:27:45,13,11,1, 11.8,1,1, 14.384, 10558.183, 360.247, 52797.736 23/09/11,17:27:45,14,11,1, 11.8,1,1, 14.384, 10558.178, 360.230, 52797.766 23/09/11,17:27:45,15,11,1, 11.8,1,1, 14.384, 10558.176, 360.237, 52797.771 23/09/11,17:27:45,16,11,1, 11.8,1,1, 14.384, 10558.197, 360.230, 52797.755 23/09/11,17:27:45,17,11,1, 11.8,1,1, 14.384, 10558.181, 360.265, 52797.739 23/09/11,17:27:45,18,11,1, 11.8,1,1, 14.384, 10558.178, 360.246, 52797.763 23/09/11,17:27:45,19,11,1, 11.8,1,1, 14.384, 10558.212, 360.236, 52797.752 23/09/11,17:27:46,00,11,1, 11.9,1,1, 14.383, 10558.211, 360.236, 52797.752 23/09/11,17:27:46,01,11,1, 11.9,1,1, 14.383, 10558.187, 360.235, 52797.750 23/09/11,17:27:46,02,11,1, 11.9,1,1, 14.383, 10558.200, 360.230, 52797.725 23/09/11,17:27:46,03,11,1, 11.9,1,1, 14.383, 10558.234, 360.243, 52797.754 23/09/11,17:27:46,04,11,1, 11.9,1,1, 14.383, 10558.193, 360.235, 52797.765 23/09/11,17:27:46,05,11,1, 11.9,1,1, 14.383, 10558.195, 360.240, 52797.739 23/09/11,17:27:46,06,11,1, 11.9,1,1, 14.383, 10558.204, 360.243, 52797.755 23/09/11,17:27:46,07,11,1, 11.9,1,1, 14.383, 10558.211, 360.229, 52797.751 23/09/11,17:27:46,08,11,1, 11.9,1,1, 14.383, 10558.199, 360.208, 52797.733 23/09/11,17:27:46,09,11,1, 11.9,1,1, 14.383, 10558.189, 360.233, 52797.751 23/09/11,17:27:46,10,11,1, 11.9,1,1, 14.383, 10558.220, 360.221, 52797.760 23/09/11,17:27:46,11,11,1, 11.9,1,1, 14.383, 10558.234, 360.230, 52797.757 23/09/11,17:27:46,12,11,1, 11.9,1,1, 14.383, 10558.224, 360.214, 52797.753 23/09/11,17:27:46,13,11,1, 11.9,1,1, 14.383, 10558.207, 360.218, 52797.752 23/09/11,17:27:46,14,11,1, 11.9,1,1, 14.383, 10558.201, 360.212, 52797.768 23/09/11,17:27:46,15,11,1, 11.9,1,1, 14.383, 10558.213, 360.216, 52797.653 23/09/11,17:27:46,16,11,1, 11.9,1,1, 14.383, 10558.216, 360.220, 52797.779 23/09/11,17:27:46,17,11,1, 11.9,1,1, 14.383, 10558.228, 360.218, 52797.731 23/09/11,17:27:46,18,11,1, 11.9,1,1, 14.383, 10558.223, 360.193, 52797.722 23/09/11,17:27:46,19,11,1, 11.9,1,1, 14.383, 10558.220, 360.225, 52797.768 23/09/11,17:27:47,00,10,1, 11.8,1,1, 14.385, 10558.219, 360.225, 52797.768 23/09/11,17:27:47,01,10,1, 11.8,1,1, 14.385, 10558.249, 360.223, 52797.752 23/09/11,17:27:47,02,10,1, 11.8,1,1, 14.385, 10558.205, 360.193, 52797.732 23/09/11,17:27:47,03,10,1, 11.8,1,1, 14.385, 10558.259, 360.208, 52797.763 23/09/11,17:27:47,04,10,1, 11.8,1,1, 14.385, 10558.240, 360.193, 52797.743 23/09/11,17:27:47,05,10,1, 11.8,1,1, 14.385, 10558.206, 360.196, 52797.718 23/09/11,17:27:47,06,10,1, 11.8,1,1, 14.385, 10558.210, 360.238, 52797.760 23/09/11,17:27:47,07,10,1, 11.8,1,1, 14.385, 10558.243, 360.215, 52797.877 23/09/11,17:27:47,08,10,1, 11.8,1,1, 14.385, 10558.251, 360.206, 52797.790 23/09/11,17:27:47,09,10,1, 11.8,1,1, 14.385, 10558.256, 360.201, 52797.778 23/09/11,17:27:47,10,10,1, 11.8,1,1, 14.385, 10558.218, 360.230, 52797.755 23/09/11,17:27:47,11,10,1, 11.8,1,1, 14.385, 10558.227, 360.226, 52797.760 23/09/11,17:27:47,12,10,1, 11.8,1,1, 14.385, 10558.249, 360.199, 52797.774 23/09/11,17:27:47,13,10,1, 11.8,1,1, 14.385, 10558.247, 360.215, 52797.735 23/09/11,17:27:47,14,10,1, 11.8,1,1, 14.385, 10558.218, 360.212, 52797.760 23/09/11,17:27:47,15,10,1, 11.8,1,1, 14.385, 10558.229, 360.203, 52797.770 23/09/11,17:27:47,16,10,1, 11.8,1,1, 14.385, 10558.253, 360.198, 52797.739 23/09/11,17:27:47,17,10,1, 11.8,1,1, 14.385, 10558.229, 360.207, 52797.735 23/09/11,17:27:47,18,10,1, 11.8,1,1, 14.385, 10558.235, 360.174, 52797.733 23/09/11,17:27:47,19,10,1, 11.8,1,1, 14.385, 10558.238, 360.178, 52797.763 23/09/11,17:27:48,00,10,1, 11.8,1,1, 14.383, 10558.236, 360.178, 52797.763 23/09/11,17:27:48,01,10,1, 11.8,1,1, 14.383, 10558.245, 360.198, 52797.719 23/09/11,17:27:48,02,10,1, 11.8,1,1, 14.383, 10558.223, 360.212, 52797.848 23/09/11,17:27:48,03,10,1, 11.8,1,1, 14.383, 10558.237, 360.191, 52797.788 23/09/11,17:27:48,04,10,1, 11.8,1,1, 14.383, 10558.224, 360.207, 52797.745 23/09/11,17:27:48,05,10,1, 11.8,1,1, 14.383, 10558.247, 360.185, 52797.732 23/09/11,17:27:48,06,10,1, 11.8,1,1, 14.383, 10558.231, 360.203, 52797.709 23/09/11,17:27:48,07,10,1, 11.8,1,1, 14.383, 10558.253, 360.208, 52797.721 23/09/11,17:27:48,08,10,1, 11.8,1,1, 14.383, 10558.263, 360.191, 52797.722 23/09/11,17:27:48,09,10,1, 11.8,1,1, 14.383, 10558.265, 360.212, 52797.742 23/09/11,17:27:48,10,10,1, 11.8,1,1, 14.383, 10558.260, 360.212, 52797.751 23/09/11,17:27:48,11,10,1, 11.8,1,1, 14.383, 10558.266, 360.221, 52797.736 23/09/11,17:27:48,12,10,1, 11.8,1,1, 14.383, 10558.269, 360.204, 52797.737 23/09/11,17:27:48,13,10,1, 11.8,1,1, 14.383, 10558.279, 360.216, 52797.707 23/09/11,17:27:48,14,10,1, 11.8,1,1, 14.383, 10558.267, 360.216, 52797.766 23/09/11,17:27:48,15,10,1, 11.8,1,1, 14.383, 10558.265, 360.192, 52797.732 23/09/11,17:27:48,16,10,1, 11.8,1,1, 14.383, 10558.262, 360.184, 52797.730 23/09/11,17:27:48,17,10,1, 11.8,1,1, 14.383, 10558.276, 360.204, 52797.725 23/09/11,17:27:48,18,10,1, 11.8,1,1, 14.383, 10558.265, 360.213, 52797.719 23/09/11,17:27:48,19,10,1, 11.8,1,1, 14.383, 10558.283, 360.195, 52797.699 23/09/11,17:27:49,00,10,1, 11.8,1,1, 14.386, 10558.277, 360.195, 52797.699 23/09/11,17:27:49,01,10,1, 11.8,1,1, 14.386, 10558.279, 360.208, 52797.762 23/09/11,17:27:49,02,10,1, 11.8,1,1, 14.386, 10558.265, 360.203, 52797.737 23/09/11,17:27:49,03,10,1, 11.8,1,1, 14.386, 10558.276, 360.225, 52797.754 23/09/11,17:27:49,04,10,1, 11.8,1,1, 14.386, 10558.307, 360.227, 52797.750 23/09/11,17:27:49,05,10,1, 11.8,1,1, 14.386, 10558.295, 360.227, 52797.756 23/09/11,17:27:49,06,10,1, 11.8,1,1, 14.386, 10558.257, 360.202, 52797.734 23/09/11,17:27:49,07,10,1, 11.8,1,1, 14.386, 10558.262, 360.210, 52797.752 23/09/11,17:27:49,08,10,1, 11.8,1,1, 14.386, 10558.253, 360.221, 52797.705 23/09/11,17:27:49,09,10,1, 11.8,1,1, 14.386, 10558.291, 360.212, 52797.703 23/09/11,17:27:49,10,10,1, 11.8,1,1, 14.386, 10558.267, 360.186, 52797.737 23/09/11,17:27:49,11,10,1, 11.8,1,1, 14.386, 10558.277, 360.224, 52797.735 23/09/11,17:27:49,12,10,1, 11.8,1,1, 14.386, 10558.288, 360.215, 52797.739 23/09/11,17:27:49,13,10,1, 11.8,1,1, 14.386, 10558.281, 360.205, 52797.722 23/09/11,17:27:49,14,10,1, 11.8,1,1, 14.386, 10558.299, 360.205, 52797.724 23/09/11,17:27:49,15,10,1, 11.8,1,1, 14.386, 10558.290, 360.218, 52797.719 23/09/11,17:27:49,16,10,1, 11.8,1,1, 14.386, 10558.289, 360.205, 52797.720 23/09/11,17:27:49,17,10,1, 11.8,1,1, 14.386, 10558.301, 360.216, 52797.730 23/09/11,17:27:49,18,10,1, 11.8,1,1, 14.386, 10558.314, 360.201, 52797.745 23/09/11,17:27:49,19,10,1, 11.8,1,1, 14.386, 10558.287, 360.211, 52797.749 23/09/11,17:27:50,00,10,1, 11.8,1,1, 14.387, 10558.286, 360.211, 52797.749 23/09/11,17:27:50,01,10,1, 11.8,1,1, 14.387, 10558.301, 360.193, 52797.739 23/09/11,17:27:50,02,10,1, 11.8,1,1, 14.387, 10558.302, 360.218, 52797.734 23/09/11,17:27:50,03,10,1, 11.8,1,1, 14.387, 10558.302, 360.237, 52797.725 23/09/11,17:27:50,04,10,1, 11.8,1,1, 14.387, 10558.298, 360.228, 52797.724 23/09/11,17:27:50,05,10,1, 11.8,1,1, 14.387, 10558.299, 360.221, 52797.721 23/09/11,17:27:50,06,10,1, 11.8,1,1, 14.387, 10558.308, 360.202, 52797.725 23/09/11,17:27:50,07,10,1, 11.8,1,1, 14.387, 10558.302, 360.229, 52797.730 23/09/11,17:27:50,08,10,1, 11.8,1,1, 14.387, 10558.309, 360.222, 52797.717 23/09/11,17:27:50,09,10,1, 11.8,1,1, 14.387, 10558.310, 360.216, 52797.745 23/09/11,17:27:50,10,10,1, 11.8,1,1, 14.387, 10558.291, 360.216, 52797.708 23/09/11,17:27:50,11,10,1, 11.8,1,1, 14.387, 10558.322, 360.227, 52797.710 23/09/11,17:27:50,12,10,1, 11.8,1,1, 14.387, 10558.302, 360.210, 52797.722 23/09/11,17:27:50,13,10,1, 11.8,1,1, 14.387, 10558.311, 360.219, 52797.710 23/09/11,17:27:50,14,10,1, 11.8,1,1, 14.387, 10558.321, 360.199, 52797.727 23/09/11,17:27:50,15,10,1, 11.8,1,1, 14.387, 10558.314, 360.222, 52797.717 23/09/11,17:27:50,16,10,1, 11.8,1,1, 14.387, 10558.314, 360.224, 52797.699 23/09/11,17:27:50,17,10,1, 11.8,1,1, 14.387, 10558.324, 360.230, 52797.685 23/09/11,17:27:50,18,10,1, 11.8,1,1, 14.387, 10558.321, 360.190, 52797.690 23/09/11,17:27:50,19,10,1, 11.8,1,1, 14.387, 10558.308, 360.201, 52797.713 23/09/11,17:27:51,00,11,1, 11.9,1,1, 14.380, 10558.302, 360.201, 52797.713 23/09/11,17:27:51,01,11,1, 11.9,1,1, 14.380, 10558.302, 360.205, 52797.726 23/09/11,17:27:51,02,11,1, 11.9,1,1, 14.380, 10558.317, 360.226, 52797.678 23/09/11,17:27:51,03,11,1, 11.9,1,1, 14.380, 10558.311, 360.229, 52797.755 23/09/11,17:27:51,04,11,1, 11.9,1,1, 14.380, 10558.306, 360.218, 52797.717 23/09/11,17:27:51,05,11,1, 11.9,1,1, 14.380, 10558.303, 360.198, 52797.710 23/09/11,17:27:51,06,11,1, 11.9,1,1, 14.380, 10558.316, 360.204, 52797.675 23/09/11,17:27:51,07,11,1, 11.9,1,1, 14.380, 10558.322, 360.189, 52797.727 23/09/11,17:27:51,08,11,1, 11.9,1,1, 14.380, 10558.331, 360.213, 52797.704 23/09/11,17:27:51,09,11,1, 11.9,1,1, 14.380, 10558.322, 360.225, 52797.722 23/09/11,17:27:51,10,11,1, 11.9,1,1, 14.380, 10558.323, 360.210, 52797.718 23/09/11,17:27:51,11,11,1, 11.9,1,1, 14.380, 10558.315, 360.215, 52797.742 23/09/11,17:27:51,12,11,1, 11.9,1,1, 14.380, 10558.319, 360.199, 52797.728 23/09/11,17:27:51,13,11,1, 11.9,1,1, 14.380, 10558.316, 360.217, 52797.698 23/09/11,17:27:51,14,11,1, 11.9,1,1, 14.380, 10558.335, 360.203, 52797.603 23/09/11,17:27:51,15,11,1, 11.9,1,1, 14.380, 10558.333, 360.212, 52797.683 23/09/11,17:27:51,16,11,1, 11.9,1,1, 14.380, 10558.305, 360.218, 52797.661 23/09/11,17:27:51,17,11,1, 11.9,1,1, 14.380, 10558.323, 360.196, 52797.690 23/09/11,17:27:51,18,11,1, 11.9,1,1, 14.380, 10558.311, 360.203, 52797.690 23/09/11,17:27:51,19,11,1, 11.9,1,1, 14.380, 10558.290, 360.218, 52797.669 23/09/11,17:27:52,00,11,1, 11.9,1,1, 14.385, 10558.286, 360.218, 52797.669 23/09/11,17:27:52,01,11,1, 11.9,1,1, 14.385, 10558.363, 360.227, 52797.685 23/09/11,17:27:52,02,11,1, 11.9,1,1, 14.385, 10558.328, 360.208, 52797.730 23/09/11,17:27:52,03,11,1, 11.9,1,1, 14.385, 10558.314, 360.215, 52797.682 23/09/11,17:27:52,04,11,1, 11.9,1,1, 14.385, 10558.334, 360.224, 52797.721 23/09/11,17:27:52,05,11,1, 11.9,1,1, 14.385, 10558.324, 360.219, 52797.691 23/09/11,17:27:52,06,11,1, 11.9,1,1, 14.385, 10558.329, 360.209, 52797.678 23/09/11,17:27:52,07,11,1, 11.9,1,1, 14.385, 10558.322, 360.205, 52797.697 23/09/11,17:27:52,08,11,1, 11.9,1,1, 14.385, 10558.335, 360.219, 52797.692 23/09/11,17:27:52,09,11,1, 11.9,1,1, 14.385, 10558.332, 360.221, 52797.679 23/09/11,17:27:52,10,11,1, 11.9,1,1, 14.385, 10558.366, 360.209, 52797.694 23/09/11,17:27:52,11,11,1, 11.9,1,1, 14.385, 10558.345, 360.210, 52797.726 23/09/11,17:27:52,12,11,1, 11.9,1,1, 14.385, 10558.320, 360.194, 52797.712 23/09/11,17:27:52,13,11,1, 11.9,1,1, 14.385, 10558.353, 360.239, 52797.704 23/09/11,17:27:52,14,11,1, 11.9,1,1, 14.385, 10558.325, 360.239, 52797.666 23/09/11,17:27:52,15,11,1, 11.9,1,1, 14.385, 10558.323, 360.240, 52797.707 23/09/11,17:27:52,16,11,1, 11.9,1,1, 14.385, 10558.354, 360.236, 52797.707 23/09/11,17:27:52,17,11,1, 11.9,1,1, 14.385, 10558.326, 360.222, 52797.726 23/09/11,17:27:52,18,11,1, 11.9,1,1, 14.385, 10558.353, 360.215, 52797.710 23/09/11,17:27:52,19,11,1, 11.9,1,1, 14.385, 10558.334, 360.212, 52797.721 23/09/11,17:27:53,00,11,1, 11.9,1,1, 14.384, 10558.327, 360.212, 52797.721 23/09/11,17:27:53,01,11,1, 11.9,1,1, 14.384, 10558.356, 360.220, 52797.717 23/09/11,17:27:53,02,11,1, 11.9,1,1, 14.384, 10558.331, 360.220, 52797.703 23/09/11,17:27:53,03,11,1, 11.9,1,1, 14.384, 10558.345, 360.220, 52797.693 23/09/11,17:27:53,04,11,1, 11.9,1,1, 14.384, 10558.348, 360.215, 52797.715 23/09/11,17:27:53,05,11,1, 11.9,1,1, 14.384, 10558.337, 360.229, 52797.697 23/09/11,17:27:53,06,11,1, 11.9,1,1, 14.384, 10558.328, 360.212, 52797.708 23/09/11,17:27:53,07,11,1, 11.9,1,1, 14.384, 10558.362, 360.207, 52797.688 23/09/11,17:27:53,08,11,1, 11.9,1,1, 14.384, 10558.318, 360.203, 52797.689 23/09/11,17:27:53,09,11,1, 11.9,1,1, 14.384, 10558.336, 360.210, 52797.671 23/09/11,17:27:53,10,11,1, 11.9,1,1, 14.384, 10558.335, 360.219, 52797.663 23/09/11,17:27:53,11,11,1, 11.9,1,1, 14.384, 10558.337, 360.204, 52797.692 23/09/11,17:27:53,12,11,1, 11.9,1,1, 14.384, 10558.351, 360.228, 52797.684 23/09/11,17:27:53,13,11,1, 11.9,1,1, 14.384, 10558.354, 360.215, 52797.651 23/09/11,17:27:53,14,11,1, 11.9,1,1, 14.384, 10558.337, 360.202, 52797.691 23/09/11,17:27:53,15,11,1, 11.9,1,1, 14.384, 10558.371, 360.230, 52797.671 23/09/11,17:27:53,16,11,1, 11.9,1,1, 14.384, 10558.345, 360.231, 52797.679 23/09/11,17:27:53,17,11,1, 11.9,1,1, 14.384, 10558.332, 360.225, 52797.653 23/09/11,17:27:53,18,11,1, 11.9,1,1, 14.384, 10558.353, 360.228, 52797.667 23/09/11,17:27:53,19,11,1, 11.9,1,1, 14.384, 10558.355, 360.209, 52797.693 23/09/11,17:27:54,00,10,1, 11.8,1,1, 14.383, 10558.352, 360.209, 52797.693 23/09/11,17:27:54,01,10,1, 11.8,1,1, 14.383, 10558.358, 360.219, 52797.684 23/09/11,17:27:54,02,10,1, 11.8,1,1, 14.383, 10558.372, 360.205, 52797.737 23/09/11,17:27:54,03,10,1, 11.8,1,1, 14.383, 10558.364, 360.207, 52797.689 23/09/11,17:27:54,04,10,1, 11.8,1,1, 14.383, 10558.365, 360.220, 52797.670 23/09/11,17:27:54,05,10,1, 11.8,1,1, 14.383, 10558.367, 360.197, 52797.683 23/09/11,17:27:54,06,10,1, 11.8,1,1, 14.383, 10558.378, 360.226, 52797.669 23/09/11,17:27:54,07,10,1, 11.8,1,1, 14.383, 10558.374, 360.215, 52797.655 23/09/11,17:27:54,08,10,1, 11.8,1,1, 14.383, 10558.360, 360.209, 52797.675 23/09/11,17:27:54,09,10,1, 11.8,1,1, 14.383, 10558.371, 360.210, 52797.700 23/09/11,17:27:54,10,10,1, 11.8,1,1, 14.383, 10558.370, 360.206, 52797.714 23/09/11,17:27:54,11,10,1, 11.8,1,1, 14.383, 10558.361, 360.200, 52797.692 23/09/11,17:27:54,12,10,1, 11.8,1,1, 14.383, 10558.380, 360.232, 52797.717 23/09/11,17:27:54,13,10,1, 11.8,1,1, 14.383, 10558.356, 360.213, 52797.713 23/09/11,17:27:54,14,10,1, 11.8,1,1, 14.383, 10558.383, 360.228, 52797.708 23/09/11,17:27:54,15,10,1, 11.8,1,1, 14.383, 10558.370, 360.214, 52797.721 23/09/11,17:27:54,16,10,1, 11.8,1,1, 14.383, 10558.376, 360.216, 52797.683 23/09/11,17:27:54,17,10,1, 11.8,1,1, 14.383, 10558.367, 360.236, 52797.702 23/09/11,17:27:54,18,10,1, 11.8,1,1, 14.383, 10558.399, 360.228, 52797.692 23/09/11,17:27:54,19,10,1, 11.8,1,1, 14.383, 10558.356, 360.223, 52797.709 23/09/11,17:27:55,00,10,1, 11.9,1,1, 14.381, 10558.352, 360.223, 52797.709 23/09/11,17:27:55,01,10,1, 11.9,1,1, 14.381, 10558.380, 360.212, 52797.682 23/09/11,17:27:55,02,10,1, 11.9,1,1, 14.381, 10558.386, 360.226, 52797.670 23/09/11,17:27:55,03,10,1, 11.9,1,1, 14.381, 10558.352, 360.211, 52797.654 23/09/11,17:27:55,04,10,1, 11.9,1,1, 14.381, 10558.371, 360.232, 52797.646 23/09/11,17:27:55,05,10,1, 11.9,1,1, 14.381, 10558.367, 360.240, 52797.689 23/09/11,17:27:55,06,10,1, 11.9,1,1, 14.381, 10558.381, 360.241, 52797.683 23/09/11,17:27:55,07,10,1, 11.9,1,1, 14.381, 10558.369, 360.226, 52797.709 23/09/11,17:27:55,08,10,1, 11.9,1,1, 14.381, 10558.395, 360.227, 52797.691 23/09/11,17:27:55,09,10,1, 11.9,1,1, 14.381, 10558.392, 360.232, 52797.677 23/09/11,17:27:55,10,10,1, 11.9,1,1, 14.381, 10558.414, 360.231, 52797.708 23/09/11,17:27:55,11,10,1, 11.9,1,1, 14.381, 10558.403, 360.223, 52797.686 23/09/11,17:27:55,12,10,1, 11.9,1,1, 14.381, 10558.380, 360.233, 52797.693 23/09/11,17:27:55,13,10,1, 11.9,1,1, 14.381, 10558.404, 360.254, 52797.706 23/09/11,17:27:55,14,10,1, 11.9,1,1, 14.381, 10558.383, 360.230, 52797.648 23/09/11,17:27:55,15,10,1, 11.9,1,1, 14.381, 10558.389, 360.223, 52797.680 23/09/11,17:27:55,16,10,1, 11.9,1,1, 14.381, 10558.392, 360.212, 52797.683 23/09/11,17:27:55,17,10,1, 11.9,1,1, 14.381, 10558.402, 360.228, 52797.694 23/09/11,17:27:55,18,10,1, 11.9,1,1, 14.381, 10558.426, 360.226, 52797.670 23/09/11,17:27:55,19,10,1, 11.9,1,1, 14.381, 10558.407, 360.227, 52797.692 23/09/11,17:27:56,00,10,1, 11.9,1,1, 14.385, 10558.403, 360.227, 52797.692 23/09/11,17:27:56,01,10,1, 11.9,1,1, 14.385, 10558.445, 360.208, 52797.619 23/09/11,17:27:56,02,10,1, 11.9,1,1, 14.385, 10558.429, 360.257, 52797.638 23/09/11,17:27:56,03,10,1, 11.9,1,1, 14.385, 10558.434, 360.231, 52797.682 23/09/11,17:27:56,04,10,1, 11.9,1,1, 14.385, 10558.414, 360.234, 52797.675 23/09/11,17:27:56,05,10,1, 11.9,1,1, 14.385, 10558.398, 360.259, 52797.690 23/09/11,17:27:56,06,10,1, 11.9,1,1, 14.385, 10558.394, 360.242, 52797.656 23/09/11,17:27:56,07,10,1, 11.9,1,1, 14.385, 10558.391, 360.250, 52797.666 23/09/11,17:27:56,08,10,1, 11.9,1,1, 14.385, 10558.409, 360.236, 52797.681 23/09/11,17:27:56,09,10,1, 11.9,1,1, 14.385, 10558.400, 360.251, 52797.690 23/09/11,17:27:56,10,10,1, 11.9,1,1, 14.385, 10558.435, 360.244, 52797.681 23/09/11,17:27:56,11,10,1, 11.9,1,1, 14.385, 10558.390, 360.229, 52797.697 23/09/11,17:27:56,12,10,1, 11.9,1,1, 14.385, 10558.423, 360.246, 52797.668 23/09/11,17:27:56,13,10,1, 11.9,1,1, 14.385, 10558.397, 360.253, 52797.685 23/09/11,17:27:56,14,10,1, 11.9,1,1, 14.385, 10558.396, 360.248, 52797.662 23/09/11,17:27:56,15,10,1, 11.9,1,1, 14.385, 10558.401, 360.232, 52797.706 23/09/11,17:27:56,16,10,1, 11.9,1,1, 14.385, 10558.405, 360.255, 52797.678 23/09/11,17:27:56,17,10,1, 11.9,1,1, 14.385, 10558.418, 360.238, 52797.664 23/09/11,17:27:56,18,10,1, 11.9,1,1, 14.385, 10558.402, 360.261, 52797.912 23/09/11,17:27:56,19,10,1, 11.9,1,1, 14.385, 10558.425, 360.240, 52797.716 23/09/11,17:27:57,00,11,1, 11.9,1,1, 14.383, 10558.419, 360.240, 52797.716 23/09/11,17:27:57,01,11,1, 11.9,1,1, 14.383, 10558.474, 360.238, 52797.669 23/09/11,17:27:57,02,11,1, 11.9,1,1, 14.383, 10558.423, 360.316, 52797.968 23/09/11,17:27:57,03,11,1, 11.9,1,1, 14.383, 10558.414, 360.306, 52797.940 23/09/11,17:27:57,04,11,1, 11.9,1,1, 14.383, 10558.427, 360.311, 52797.949 23/09/11,17:27:57,05,11,1, 11.9,1,1, 14.383, 10558.427, 360.307, 52797.944 23/09/11,17:27:57,06,11,1, 11.9,1,1, 14.383, 10558.438, 360.314, 52797.917 23/09/11,17:27:57,07,11,1, 11.9,1,1, 14.383, 10558.432, 360.327, 52797.918 23/09/11,17:27:57,08,11,1, 11.9,1,1, 14.383, 10558.416, 360.306, 52797.920 23/09/11,17:27:57,09,11,1, 11.9,1,1, 14.383, 10558.438, 360.317, 52797.906 23/09/11,17:27:57,10,11,1, 11.9,1,1, 14.383, 10558.425, 360.294, 52797.914 23/09/11,17:27:57,11,11,1, 11.9,1,1, 14.383, 10558.396, 360.319, 52797.931 23/09/11,17:27:57,12,11,1, 11.9,1,1, 14.383, 10558.428, 360.309, 52797.952 23/09/11,17:27:57,13,11,1, 11.9,1,1, 14.383, 10558.429, 360.317, 52797.959 23/09/11,17:27:57,14,11,1, 11.9,1,1, 14.383, 10558.409, 360.317, 52797.938 23/09/11,17:27:57,15,11,1, 11.9,1,1, 14.383, 10558.438, 360.309, 52797.959 23/09/11,17:27:57,16,11,1, 11.9,1,1, 14.383, 10558.453, 360.315, 52797.964 23/09/11,17:27:57,17,11,1, 11.9,1,1, 14.383, 10558.436, 360.327, 52797.943 23/09/11,17:27:57,18,11,1, 11.9,1,1, 14.383, 10558.458, 360.338, 52797.958 23/09/11,17:27:57,19,11,1, 11.9,1,1, 14.383, 10558.434, 360.318, 52797.957 23/09/11,17:27:58,00,11,1, 11.9,1,1, 14.386, 10558.428, 360.318, 52797.957 23/09/11,17:27:58,01,11,1, 11.9,1,1, 14.386, 10558.448, 360.336, 52797.916 23/09/11,17:27:58,02,11,1, 11.9,1,1, 14.386, 10558.425, 360.313, 52797.922 23/09/11,17:27:58,03,11,1, 11.9,1,1, 14.386, 10558.449, 360.327, 52797.908 23/09/11,17:27:58,04,11,1, 11.9,1,1, 14.386, 10558.467, 360.318, 52797.950 23/09/11,17:27:58,05,11,1, 11.9,1,1, 14.386, 10558.459, 360.315, 52797.938 23/09/11,17:27:58,06,11,1, 11.9,1,1, 14.386, 10558.446, 360.355, 52797.970 23/09/11,17:27:58,07,11,1, 11.9,1,1, 14.386, 10558.443, 360.311, 52797.951 23/09/11,17:27:58,08,11,1, 11.9,1,1, 14.386, 10558.428, 360.316, 52797.944 23/09/11,17:27:58,09,11,1, 11.9,1,1, 14.386, 10558.434, 360.341, 52797.933 23/09/11,17:27:58,10,11,1, 11.9,1,1, 14.386, 10558.420, 360.331, 52797.918 23/09/11,17:27:58,11,11,1, 11.9,1,1, 14.386, 10558.469, 360.334, 52797.933 23/09/11,17:27:58,12,11,1, 11.9,1,1, 14.386, 10558.438, 360.317, 52797.939 23/09/11,17:27:58,13,11,1, 11.9,1,1, 14.386, 10558.413, 360.322, 52797.923 23/09/11,17:27:58,14,11,1, 11.9,1,1, 14.386, 10558.442, 360.314, 52797.925 23/09/11,17:27:58,15,11,1, 11.9,1,1, 14.386, 10558.446, 360.317, 52797.946 23/09/11,17:27:58,16,11,1, 11.9,1,1, 14.386, 10558.481, 360.316, 52797.934 23/09/11,17:27:58,17,11,1, 11.9,1,1, 14.386, 10558.452, 360.308, 52797.938 23/09/11,17:27:58,18,11,1, 11.9,1,1, 14.386, 10558.456, 360.323, 52797.946 23/09/11,17:27:58,19,11,1, 11.9,1,1, 14.386, 10558.451, 360.313, 52797.929 23/09/11,17:27:59,00,11,1, 11.9,1,1, 14.381, 10558.444, 360.313, 52797.929 23/09/11,17:27:59,01,11,1, 11.9,1,1, 14.381, 10558.466, 360.321, 52797.922 23/09/11,17:27:59,02,11,1, 11.9,1,1, 14.381, 10558.477, 360.317, 52797.967 23/09/11,17:27:59,03,11,1, 11.9,1,1, 14.381, 10558.484, 360.302, 52797.970 23/09/11,17:27:59,04,11,1, 11.9,1,1, 14.381, 10558.458, 360.323, 52797.933 23/09/11,17:27:59,05,11,1, 11.9,1,1, 14.381, 10558.446, 360.330, 52797.949 23/09/11,17:27:59,06,11,1, 11.9,1,1, 14.381, 10558.449, 360.333, 52797.945 23/09/11,17:27:59,07,11,1, 11.9,1,1, 14.381, 10558.451, 360.338, 52797.927 23/09/11,17:27:59,08,11,1, 11.9,1,1, 14.381, 10558.457, 360.326, 52797.903 23/09/11,17:27:59,09,11,1, 11.9,1,1, 14.381, 10558.433, 360.341, 52797.900 23/09/11,17:27:59,10,11,1, 11.9,1,1, 14.381, 10558.452, 360.323, 52797.905 23/09/11,17:27:59,11,11,1, 11.9,1,1, 14.381, 10558.443, 360.328, 52797.921 23/09/11,17:27:59,12,11,1, 11.9,1,1, 14.381, 10558.454, 360.331, 52797.946 23/09/11,17:27:59,13,11,1, 11.9,1,1, 14.381, 10558.456, 360.323, 52797.911 23/09/11,17:27:59,14,11,1, 11.9,1,1, 14.381, 10558.472, 360.325, 52797.919 23/09/11,17:27:59,15,11,1, 11.9,1,1, 14.381, 10558.476, 360.315, 52797.940 23/09/11,17:27:59,16,11,1, 11.9,1,1, 14.381, 10558.454, 360.331, 52797.904 23/09/11,17:27:59,17,11,1, 11.9,1,1, 14.381, 10558.453, 360.315, 52797.918 23/09/11,17:27:59,18,11,1, 11.9,1,1, 14.381, 10558.459, 360.338, 52797.916 23/09/11,17:27:59,19,11,1, 11.9,1,1, 14.381, 10558.466, 360.353, 52797.942 23/09/11,17:28:00,00,11,1, 11.9,1,1, 14.382, 10558.461, 360.353, 52797.942 23/09/11,17:28:00,01,11,1, 11.9,1,1, 14.382, 10558.463, 360.358, 52797.885 23/09/11,17:28:00,02,11,1, 11.9,1,1, 14.382, 10558.454, 360.277, 52797.622 23/09/11,17:28:00,03,11,1, 11.9,1,1, 14.382, 10558.454, 360.283, 52797.655 23/09/11,17:28:00,04,11,1, 11.9,1,1, 14.382, 10558.452, 360.247, 52797.676 23/09/11,17:28:00,05,11,1, 11.9,1,1, 14.382, 10558.452, 360.263, 52797.655 23/09/11,17:28:00,06,11,1, 11.9,1,1, 14.382, 10558.438, 360.233, 52797.645 23/09/11,17:28:00,07,11,1, 11.9,1,1, 14.382, 10558.444, 360.259, 52797.649 23/09/11,17:28:00,08,11,1, 11.9,1,1, 14.382, 10558.448, 360.253, 52797.639 23/09/11,17:28:00,09,11,1, 11.9,1,1, 14.382, 10558.457, 360.258, 52797.641 23/09/11,17:28:00,10,11,1, 11.9,1,1, 14.382, 10558.454, 360.245, 52797.642 23/09/11,17:28:00,11,11,1, 11.9,1,1, 14.382, 10558.451, 360.235, 52797.645 23/09/11,17:28:00,12,11,1, 11.9,1,1, 14.382, 10558.435, 360.262, 52797.618 23/09/11,17:28:00,13,11,1, 11.9,1,1, 14.382, 10558.437, 360.268, 52797.648 23/09/11,17:28:00,14,11,1, 11.9,1,1, 14.382, 10558.465, 360.265, 52797.638 23/09/11,17:28:00,15,11,1, 11.9,1,1, 14.382, 10558.448, 360.276, 52797.682 23/09/11,17:28:00,16,11,1, 11.9,1,1, 14.382, 10558.444, 360.268, 52797.654 23/09/11,17:28:00,17,11,1, 11.9,1,1, 14.382, 10558.455, 360.259, 52797.622 23/09/11,17:28:00,18,11,1, 11.9,1,1, 14.382, 10558.458, 360.272, 52797.644 23/09/11,17:28:00,19,11,1, 11.9,1,1, 14.382, 10558.436, 360.286, 52797.633 23/09/11,17:28:01,00,11,1, 11.9,1,1, 14.381, 10558.436, 360.286, 52797.633 23/09/11,17:28:01,01,11,1, 11.9,1,1, 14.381, 10558.440, 360.277, 52797.640 23/09/11,17:28:01,02,11,1, 11.9,1,1, 14.381, 10558.479, 360.261, 52797.640 23/09/11,17:28:01,03,11,1, 11.9,1,1, 14.381, 10558.431, 360.277, 52797.613 23/09/11,17:28:01,04,11,1, 11.9,1,1, 14.381, 10558.451, 360.281, 52797.602 23/09/11,17:28:01,05,11,1, 11.9,1,1, 14.381, 10558.470, 360.249, 52797.642 23/09/11,17:28:01,06,11,1, 11.9,1,1, 14.381, 10558.470, 360.269, 52797.594 23/09/11,17:28:01,07,11,1, 11.9,1,1, 14.381, 10558.476, 360.274, 52797.597 23/09/11,17:28:01,08,11,1, 11.9,1,1, 14.381, 10558.460, 360.274, 52797.621 23/09/11,17:28:01,09,11,1, 11.9,1,1, 14.381, 10558.455, 360.262, 52797.636 23/09/11,17:28:01,10,11,1, 11.9,1,1, 14.381, 10558.465, 360.284, 52797.622 23/09/11,17:28:01,11,11,1, 11.9,1,1, 14.381, 10558.457, 360.265, 52797.626 23/09/11,17:28:01,12,11,1, 11.9,1,1, 14.381, 10558.456, 360.264, 52797.636 23/09/11,17:28:01,13,11,1, 11.9,1,1, 14.381, 10558.462, 360.304, 52797.636 23/09/11,17:28:01,14,11,1, 11.9,1,1, 14.381, 10558.494, 360.299, 52797.630 23/09/11,17:28:01,15,11,1, 11.9,1,1, 14.381, 10558.461, 360.284, 52797.608 23/09/11,17:28:01,16,11,1, 11.9,1,1, 14.381, 10558.458, 360.255, 52797.614 23/09/11,17:28:01,17,11,1, 11.9,1,1, 14.381, 10558.447, 360.293, 52797.659 23/09/11,17:28:01,18,11,1, 11.9,1,1, 14.381, 10558.468, 360.276, 52797.627 23/09/11,17:28:01,19,11,1, 11.9,1,1, 14.381, 10558.475, 360.303, 52797.614 23/09/11,17:28:02,00,11,1, 11.9,1,1, 14.383, 10558.469, 360.303, 52797.614 23/09/11,17:28:02,01,11,1, 11.9,1,1, 14.383, 10558.467, 360.292, 52797.637 23/09/11,17:28:02,02,11,1, 11.9,1,1, 14.383, 10558.463, 360.295, 52797.620 23/09/11,17:28:02,03,11,1, 11.9,1,1, 14.383, 10558.468, 360.298, 52797.600 23/09/11,17:28:02,04,11,1, 11.9,1,1, 14.383, 10558.481, 360.278, 52797.633 23/09/11,17:28:02,05,11,1, 11.9,1,1, 14.383, 10558.472, 360.281, 52797.633 23/09/11,17:28:02,06,11,1, 11.9,1,1, 14.383, 10558.473, 360.267, 52797.634 23/09/11,17:28:02,07,11,1, 11.9,1,1, 14.383, 10558.467, 360.276, 52797.595 23/09/11,17:28:02,08,11,1, 11.9,1,1, 14.383, 10558.459, 360.278, 52797.623 23/09/11,17:28:02,09,11,1, 11.9,1,1, 14.383, 10558.471, 360.263, 52797.617 23/09/11,17:28:02,10,11,1, 11.9,1,1, 14.383, 10558.467, 360.275, 52797.627 23/09/11,17:28:02,11,11,1, 11.9,1,1, 14.383, 10558.451, 360.273, 52797.659 23/09/11,17:28:02,12,11,1, 11.9,1,1, 14.383, 10558.478, 360.301, 52797.620 23/09/11,17:28:02,13,11,1, 11.9,1,1, 14.383, 10558.475, 360.277, 52797.586 23/09/11,17:28:02,14,11,1, 11.9,1,1, 14.383, 10558.470, 360.270, 52797.645 23/09/11,17:28:02,15,11,1, 11.9,1,1, 14.383, 10558.470, 360.285, 52797.707 23/09/11,17:28:02,16,11,1, 11.9,1,1, 14.383, 10558.458, 360.288, 52797.596 23/09/11,17:28:02,17,11,1, 11.9,1,1, 14.383, 10558.456, 360.304, 52797.583 23/09/11,17:28:02,18,11,1, 11.9,1,1, 14.383, 10558.489, 360.289, 52797.597 23/09/11,17:28:02,19,11,1, 11.9,1,1, 14.383, 10558.480, 360.271, 52797.602 23/09/11,17:28:03,00,11,1, 11.9,1,1, 14.387, 10558.478, 360.271, 52797.602 23/09/11,17:28:03,01,11,1, 11.9,1,1, 14.387, 10558.484, 360.297, 52797.623 23/09/11,17:28:03,02,11,1, 11.9,1,1, 14.387, 10558.487, 360.277, 52797.617 23/09/11,17:28:03,03,11,1, 11.9,1,1, 14.387, 10558.457, 360.289, 52797.612 23/09/11,17:28:03,04,11,1, 11.9,1,1, 14.387, 10558.489, 360.281, 52797.618 23/09/11,17:28:03,05,11,1, 11.9,1,1, 14.387, 10558.490, 360.290, 52797.595 23/09/11,17:28:03,06,11,1, 11.9,1,1, 14.387, 10558.513, 360.283, 52797.573 23/09/11,17:28:03,07,11,1, 11.9,1,1, 14.387, 10558.497, 360.295, 52797.590 23/09/11,17:28:03,08,11,1, 11.9,1,1, 14.387, 10558.484, 360.277, 52797.591 23/09/11,17:28:03,09,11,1, 11.9,1,1, 14.387, 10558.483, 360.287, 52797.617 23/09/11,17:28:03,10,11,1, 11.9,1,1, 14.387, 10558.483, 360.298, 52797.622 23/09/11,17:28:03,11,11,1, 11.9,1,1, 14.387, 10558.498, 360.280, 52797.598 23/09/11,17:28:03,12,11,1, 11.9,1,1, 14.387, 10558.491, 360.309, 52797.585 23/09/11,17:28:03,13,11,1, 11.9,1,1, 14.387, 10558.499, 360.309, 52797.606 23/09/11,17:28:03,14,11,1, 11.9,1,1, 14.387, 10558.479, 360.292, 52797.611 23/09/11,17:28:03,15,11,1, 11.9,1,1, 14.387, 10558.477, 360.294, 52797.603 23/09/11,17:28:03,16,11,1, 11.9,1,1, 14.387, 10558.489, 360.270, 52797.612 23/09/11,17:28:03,17,11,1, 11.9,1,1, 14.387, 10558.467, 360.267, 52797.612 23/09/11,17:28:03,18,11,1, 11.9,1,1, 14.387, 10558.491, 360.286, 52797.572 23/09/11,17:28:03,19,11,1, 11.9,1,1, 14.387, 10558.529, 360.297, 52797.623 23/09/11,17:28:04,00,11,1, 11.9,1,1, 14.382, 10558.528, 360.297, 52797.623 23/09/11,17:28:04,01,11,1, 11.9,1,1, 14.382, 10558.505, 360.288, 52797.398 23/09/11,17:28:04,02,11,1, 11.9,1,1, 14.382, 10558.485, 360.294, 52797.676 23/09/11,17:28:04,03,11,1, 11.9,1,1, 14.382, 10558.488, 360.300, 52797.700 23/09/11,17:28:04,04,11,1, 11.9,1,1, 14.382, 10558.519, 360.323, 52797.671 23/09/11,17:28:04,05,11,1, 11.9,1,1, 14.382, 10558.499, 360.286, 52797.623 23/09/11,17:28:04,06,11,1, 11.9,1,1, 14.382, 10558.498, 360.301, 52797.641 23/09/11,17:28:04,07,11,1, 11.9,1,1, 14.382, 10558.513, 360.293, 52797.644 23/09/11,17:28:04,08,11,1, 11.9,1,1, 14.382, 10558.500, 360.308, 52797.596 23/09/11,17:28:04,09,11,1, 11.9,1,1, 14.382, 10558.508, 360.293, 52797.599 23/09/11,17:28:04,10,11,1, 11.9,1,1, 14.382, 10558.519, 360.300, 52797.610 23/09/11,17:28:04,11,11,1, 11.9,1,1, 14.382, 10558.502, 360.315, 52797.616 23/09/11,17:28:04,12,11,1, 11.9,1,1, 14.382, 10558.492, 360.268, 52797.593 23/09/11,17:28:04,13,11,1, 11.9,1,1, 14.382, 10558.484, 360.305, 52797.612 23/09/11,17:28:04,14,11,1, 11.9,1,1, 14.382, 10558.496, 360.299, 52797.629 23/09/11,17:28:04,15,11,1, 11.9,1,1, 14.382, 10558.505, 360.307, 52797.625 23/09/11,17:28:04,16,11,1, 11.9,1,1, 14.382, 10558.506, 360.327, 52797.613 23/09/11,17:28:04,17,11,1, 11.9,1,1, 14.382, 10558.482, 360.305, 52797.614 23/09/11,17:28:04,18,11,1, 11.9,1,1, 14.382, 10558.510, 360.310, 52797.581 23/09/11,17:28:04,19,11,1, 11.9,1,1, 14.382, 10558.540, 360.313, 52797.611 23/09/11,17:28:05,00,11,1, 11.9,1,1, 14.384, 10558.536, 360.313, 52797.611 23/09/11,17:28:05,01,11,1, 11.9,1,1, 14.384, 10558.512, 360.326, 52797.603 23/09/11,17:28:05,02,11,1, 11.9,1,1, 14.384, 10558.504, 360.292, 52797.592 23/09/11,17:28:05,03,11,1, 11.9,1,1, 14.384, 10558.503, 360.317, 52797.613 23/09/11,17:28:05,04,11,1, 11.9,1,1, 14.384, 10558.494, 360.333, 52797.652 23/09/11,17:28:05,05,11,1, 11.9,1,1, 14.384, 10558.513, 360.316, 52797.611 23/09/11,17:28:05,06,11,1, 11.9,1,1, 14.384, 10558.484, 360.286, 52797.608 23/09/11,17:28:05,07,11,1, 11.9,1,1, 14.384, 10558.512, 360.310, 52797.613 23/09/11,17:28:05,08,11,1, 11.9,1,1, 14.384, 10558.489, 360.312, 52797.636 23/09/11,17:28:05,09,11,1, 11.9,1,1, 14.384, 10558.495, 360.298, 52797.612 23/09/11,17:28:05,10,11,1, 11.9,1,1, 14.384, 10558.522, 360.314, 52797.622 23/09/11,17:28:05,11,11,1, 11.9,1,1, 14.384, 10558.499, 360.273, 52797.628 23/09/11,17:28:05,12,11,1, 11.9,1,1, 14.384, 10558.512, 360.319, 52797.607 23/09/11,17:28:05,13,11,1, 11.9,1,1, 14.384, 10558.502, 360.311, 52797.603 23/09/11,17:28:05,14,11,1, 11.9,1,1, 14.384, 10558.503, 360.289, 52797.616 23/09/11,17:28:05,15,11,1, 11.9,1,1, 14.384, 10558.512, 360.324, 52797.615 23/09/11,17:28:05,16,11,1, 11.9,1,1, 14.384, 10558.485, 360.316, 52797.629 23/09/11,17:28:05,17,11,1, 11.9,1,1, 14.384, 10558.488, 360.310, 52797.652 23/09/11,17:28:05,18,11,1, 11.9,1,1, 14.384, 10558.499, 360.307, 52797.620 23/09/11,17:28:05,19,11,1, 11.9,1,1, 14.384, 10558.513, 360.312, 52797.596 23/09/11,17:28:06,00,11,1, 11.8,1,1, 14.381, 10558.511, 360.312, 52797.596 23/09/11,17:28:06,01,11,1, 11.8,1,1, 14.381, 10558.511, 360.314, 52797.598 23/09/11,17:28:06,02,11,1, 11.8,1,1, 14.381, 10558.520, 360.287, 52797.609 23/09/11,17:28:06,03,11,1, 11.8,1,1, 14.381, 10558.480, 360.311, 52797.625 23/09/11,17:28:06,04,11,1, 11.8,1,1, 14.381, 10558.503, 360.303, 52797.647 23/09/11,17:28:06,05,11,1, 11.8,1,1, 14.381, 10558.510, 360.298, 52797.625 23/09/11,17:28:06,06,11,1, 11.8,1,1, 14.381, 10558.500, 360.297, 52797.627 23/09/11,17:28:06,07,11,1, 11.8,1,1, 14.381, 10558.511, 360.302, 52797.614 23/09/11,17:28:06,08,11,1, 11.8,1,1, 14.381, 10558.527, 360.300, 52797.631 23/09/11,17:28:06,09,11,1, 11.8,1,1, 14.381, 10558.515, 360.279, 52797.593 23/09/11,17:28:06,10,11,1, 11.8,1,1, 14.381, 10558.535, 360.306, 52797.632 23/09/11,17:28:06,11,11,1, 11.8,1,1, 14.381, 10558.523, 360.311, 52797.632 23/09/11,17:28:06,12,11,1, 11.8,1,1, 14.381, 10558.501, 360.318, 52797.627 23/09/11,17:28:06,13,11,1, 11.8,1,1, 14.381, 10558.526, 360.278, 52797.621 23/09/11,17:28:06,14,11,1, 11.8,1,1, 14.381, 10558.503, 360.309, 52797.626 23/09/11,17:28:06,15,11,1, 11.8,1,1, 14.381, 10558.502, 360.307, 52797.627 23/09/11,17:28:06,16,11,1, 11.8,1,1, 14.381, 10558.503, 360.314, 52797.612 23/09/11,17:28:06,17,11,1, 11.8,1,1, 14.381, 10558.511, 360.323, 52797.612 23/09/11,17:28:06,18,11,1, 11.8,1,1, 14.381, 10558.503, 360.300, 52797.607 23/09/11,17:28:06,19,11,1, 11.8,1,1, 14.381, 10558.533, 360.330, 52797.612 23/09/11,17:28:07,00,11,1, 11.9,1,1, 14.379, 10558.528, 360.330, 52797.612 23/09/11,17:28:07,01,11,1, 11.9,1,1, 14.379, 10558.505, 360.309, 52797.620 23/09/11,17:28:07,02,11,1, 11.9,1,1, 14.379, 10558.512, 360.302, 52797.620 23/09/11,17:28:07,03,11,1, 11.9,1,1, 14.379, 10558.512, 360.319, 52797.649 23/09/11,17:28:07,04,11,1, 11.9,1,1, 14.379, 10558.536, 360.284, 52797.648 23/09/11,17:28:07,05,11,1, 11.9,1,1, 14.379, 10558.498, 360.307, 52797.640 23/09/11,17:28:07,06,11,1, 11.9,1,1, 14.379, 10558.526, 360.310, 52797.647 23/09/11,17:28:07,07,11,1, 11.9,1,1, 14.379, 10558.541, 360.320, 52797.634 23/09/11,17:28:07,08,11,1, 11.9,1,1, 14.379, 10558.533, 360.296, 52797.584 23/09/11,17:28:07,09,11,1, 11.9,1,1, 14.379, 10558.517, 360.308, 52797.633 23/09/11,17:28:07,10,11,1, 11.9,1,1, 14.379, 10558.519, 360.291, 52797.595 23/09/11,17:28:07,11,11,1, 11.9,1,1, 14.379, 10558.521, 360.306, 52797.585 23/09/11,17:28:07,12,11,1, 11.9,1,1, 14.379, 10558.508, 360.305, 52797.616 23/09/11,17:28:07,13,11,1, 11.9,1,1, 14.379, 10558.504, 360.286, 52797.595 23/09/11,17:28:07,14,11,1, 11.9,1,1, 14.379, 10558.514, 360.299, 52797.620 23/09/11,17:28:07,15,11,1, 11.9,1,1, 14.379, 10558.510, 360.299, 52797.632 23/09/11,17:28:07,16,11,1, 11.9,1,1, 14.379, 10558.530, 360.312, 52797.612 23/09/11,17:28:07,17,11,1, 11.9,1,1, 14.379, 10558.527, 360.325, 52797.631 23/09/11,17:28:07,18,11,1, 11.9,1,1, 14.379, 10558.511, 360.324, 52797.632 23/09/11,17:28:07,19,11,1, 11.9,1,1, 14.379, 10558.515, 360.332, 52797.617 23/09/11,17:28:08,00,11,1, 11.9,1,1, 14.384, 10558.511, 360.332, 52797.617 23/09/11,17:28:08,01,11,1, 11.9,1,1, 14.384, 10558.503, 360.316, 52797.622 23/09/11,17:28:08,02,11,1, 11.9,1,1, 14.384, 10558.509, 360.316, 52797.598 23/09/11,17:28:08,03,11,1, 11.9,1,1, 14.384, 10558.521, 360.303, 52797.603 23/09/11,17:28:08,04,11,1, 11.9,1,1, 14.384, 10558.515, 360.345, 52797.615 23/09/11,17:28:08,05,11,1, 11.9,1,1, 14.384, 10558.523, 360.305, 52797.559 23/09/11,17:28:08,06,11,1, 11.9,1,1, 14.384, 10558.520, 360.298, 52797.569 23/09/11,17:28:08,07,11,1, 11.9,1,1, 14.384, 10558.500, 360.300, 52797.571 23/09/11,17:28:08,08,11,1, 11.9,1,1, 14.384, 10558.526, 360.330, 52797.596 23/09/11,17:28:08,09,11,1, 11.9,1,1, 14.384, 10558.510, 360.327, 52797.568 23/09/11,17:28:08,10,11,1, 11.9,1,1, 14.384, 10558.519, 360.305, 52797.561 23/09/11,17:28:08,11,11,1, 11.9,1,1, 14.384, 10558.526, 360.337, 52797.588 23/09/11,17:28:08,12,11,1, 11.9,1,1, 14.384, 10558.544, 360.322, 52797.607 23/09/11,17:28:08,13,11,1, 11.9,1,1, 14.384, 10558.526, 360.323, 52797.602 23/09/11,17:28:08,14,11,1, 11.9,1,1, 14.384, 10558.531, 360.343, 52797.629 23/09/11,17:28:08,15,11,1, 11.9,1,1, 14.384, 10558.519, 360.329, 52797.639 23/09/11,17:28:08,16,11,1, 11.9,1,1, 14.384, 10558.543, 360.318, 52797.625 23/09/11,17:28:08,17,11,1, 11.9,1,1, 14.384, 10558.538, 360.340, 52797.602 23/09/11,17:28:08,18,11,1, 11.9,1,1, 14.384, 10558.529, 360.323, 52797.623 23/09/11,17:28:08,19,11,1, 11.9,1,1, 14.384, 10558.525, 360.354, 52797.585 23/09/11,17:28:09,00,11,1, 11.8,1,1, 14.378, 10558.519, 360.354, 52797.585 23/09/11,17:28:09,01,11,1, 11.8,1,1, 14.378, 10558.523, 360.337, 52797.623 23/09/11,17:28:09,02,11,1, 11.8,1,1, 14.378, 10558.519, 360.338, 52797.608 23/09/11,17:28:09,03,11,1, 11.8,1,1, 14.378, 10558.551, 360.333, 52797.599 23/09/11,17:28:09,04,11,1, 11.8,1,1, 14.378, 10558.552, 360.316, 52797.614 23/09/11,17:28:09,05,11,1, 11.8,1,1, 14.378, 10558.522, 360.326, 52797.577 23/09/11,17:28:09,06,11,1, 11.8,1,1, 14.378, 10558.543, 360.338, 52797.606 23/09/11,17:28:09,07,11,1, 11.8,1,1, 14.378, 10558.523, 360.323, 52797.614 23/09/11,17:28:09,08,11,1, 11.8,1,1, 14.378, 10558.517, 360.335, 52797.626 23/09/11,17:28:09,09,11,1, 11.8,1,1, 14.378, 10558.517, 360.339, 52797.617 23/09/11,17:28:09,10,11,1, 11.8,1,1, 14.378, 10558.514, 360.348, 52797.568 23/09/11,17:28:09,11,11,1, 11.8,1,1, 14.378, 10558.533, 360.325, 52797.591 23/09/11,17:28:09,12,11,1, 11.8,1,1, 14.378, 10558.532, 360.320, 52797.576 23/09/11,17:28:09,13,11,1, 11.8,1,1, 14.378, 10558.538, 360.346, 52797.615 23/09/11,17:28:09,14,11,1, 11.8,1,1, 14.378, 10558.531, 360.307, 52797.572 23/09/11,17:28:09,15,11,1, 11.8,1,1, 14.378, 10558.542, 360.340, 52797.583 23/09/11,17:28:09,16,11,1, 11.8,1,1, 14.378, 10558.533, 360.315, 52797.602 23/09/11,17:28:09,17,11,1, 11.8,1,1, 14.378, 10558.510, 360.331, 52797.599 23/09/11,17:28:09,18,11,1, 11.8,1,1, 14.378, 10558.506, 360.328, 52797.587 23/09/11,17:28:09,19,11,1, 11.8,1,1, 14.378, 10558.528, 360.338, 52797.588 23/09/11,17:28:10,00,11,1, 11.8,1,1, 14.381, 10558.528, 360.338, 52797.588 23/09/11,17:28:10,01,11,1, 11.8,1,1, 14.381, 10558.523, 360.329, 52797.566 23/09/11,17:28:10,02,11,1, 11.8,1,1, 14.381, 10558.525, 360.330, 52797.592 23/09/11,17:28:10,03,11,1, 11.8,1,1, 14.381, 10558.524, 360.331, 52797.571 23/09/11,17:28:10,04,11,1, 11.8,1,1, 14.381, 10558.550, 360.341, 52797.606 23/09/11,17:28:10,05,11,1, 11.8,1,1, 14.381, 10558.552, 360.331, 52797.613 23/09/11,17:28:10,06,11,1, 11.8,1,1, 14.381, 10558.536, 360.331, 52797.597 23/09/11,17:28:10,07,11,1, 11.8,1,1, 14.381, 10558.531, 360.330, 52797.586 23/09/11,17:28:10,08,11,1, 11.8,1,1, 14.381, 10558.531, 360.329, 52797.593 23/09/11,17:28:10,09,11,1, 11.8,1,1, 14.381, 10558.527, 360.335, 52797.600 23/09/11,17:28:10,10,11,1, 11.8,1,1, 14.381, 10558.541, 360.325, 52797.616 23/09/11,17:28:10,11,11,1, 11.8,1,1, 14.381, 10558.520, 360.346, 52797.621 23/09/11,17:28:10,12,11,1, 11.8,1,1, 14.381, 10558.550, 360.329, 52797.615 23/09/11,17:28:10,13,11,1, 11.8,1,1, 14.381, 10558.531, 360.333, 52797.582 23/09/11,17:28:10,14,11,1, 11.8,1,1, 14.381, 10558.549, 360.316, 52797.625 23/09/11,17:28:10,15,11,1, 11.8,1,1, 14.381, 10558.519, 360.331, 52797.604 23/09/11,17:28:10,16,11,1, 11.8,1,1, 14.381, 10558.532, 360.331, 52797.624 23/09/11,17:28:10,17,11,1, 11.8,1,1, 14.381, 10558.546, 360.336, 52797.622 23/09/11,17:28:10,18,11,1, 11.8,1,1, 14.381, 10558.541, 360.332, 52797.625 23/09/11,17:28:10,19,11,1, 11.8,1,1, 14.381, 10558.525, 360.335, 52797.618 23/09/11,17:28:11,00,11,1, 11.9,1,1, 14.382, 10558.519, 360.335, 52797.618 23/09/11,17:28:11,01,11,1, 11.9,1,1, 14.382, 10558.561, 360.328, 52797.588 23/09/11,17:28:11,02,11,1, 11.9,1,1, 14.382, 10558.511, 360.342, 52797.571 23/09/11,17:28:11,03,11,1, 11.9,1,1, 14.382, 10558.537, 360.341, 52797.584 23/09/11,17:28:11,04,11,1, 11.9,1,1, 14.382, 10558.503, 360.350, 52797.554 23/09/11,17:28:11,05,11,1, 11.9,1,1, 14.382, 10558.549, 360.339, 52797.555 23/09/11,17:28:11,06,11,1, 11.9,1,1, 14.382, 10558.548, 360.320, 52797.607 23/09/11,17:28:11,07,11,1, 11.9,1,1, 14.382, 10558.539, 360.341, 52797.562 23/09/11,17:28:11,08,11,1, 11.9,1,1, 14.382, 10558.541, 360.340, 52797.568 23/09/11,17:28:11,09,11,1, 11.9,1,1, 14.382, 10558.541, 360.335, 52797.580 23/09/11,17:28:11,10,11,1, 11.9,1,1, 14.382, 10558.542, 360.317, 52797.543 23/09/11,17:28:11,11,11,1, 11.9,1,1, 14.382, 10558.517, 360.347, 52797.549 23/09/11,17:28:11,12,11,1, 11.9,1,1, 14.382, 10558.560, 360.327, 52797.562 23/09/11,17:28:11,13,11,1, 11.9,1,1, 14.382, 10558.572, 360.323, 52797.568 23/09/11,17:28:11,14,11,1, 11.9,1,1, 14.382, 10558.554, 360.350, 52797.615 23/09/11,17:28:11,15,11,1, 11.9,1,1, 14.382, 10558.533, 360.318, 52797.610 23/09/11,17:28:11,16,11,1, 11.9,1,1, 14.382, 10558.527, 360.323, 52797.578 23/09/11,17:28:11,17,11,1, 11.9,1,1, 14.382, 10558.551, 360.300, 52797.560 23/09/11,17:28:11,18,11,1, 11.9,1,1, 14.382, 10558.554, 360.332, 52797.560 23/09/11,17:28:11,19,11,1, 11.9,1,1, 14.382, 10558.560, 360.319, 52797.566 23/09/11,17:28:12,00,11,1, 11.9,1,1, 14.378, 10558.553, 360.319, 52797.566 23/09/11,17:28:12,01,11,1, 11.9,1,1, 14.378, 10558.545, 360.328, 52797.565 23/09/11,17:28:12,02,11,1, 11.9,1,1, 14.378, 10558.564, 360.335, 52797.551 23/09/11,17:28:12,03,11,1, 11.9,1,1, 14.378, 10558.556, 360.328, 52797.585 23/09/11,17:28:12,04,11,1, 11.9,1,1, 14.378, 10558.543, 360.332, 52797.608 23/09/11,17:28:12,05,11,1, 11.9,1,1, 14.378, 10558.561, 360.329, 52797.564 23/09/11,17:28:12,06,11,1, 11.9,1,1, 14.378, 10558.544, 360.339, 52797.563 23/09/11,17:28:12,07,11,1, 11.9,1,1, 14.378, 10558.529, 360.322, 52797.600 23/09/11,17:28:12,08,11,1, 11.9,1,1, 14.378, 10558.538, 360.328, 52797.619 23/09/11,17:28:12,09,11,1, 11.9,1,1, 14.378, 10558.544, 360.321, 52797.600 23/09/11,17:28:12,10,11,1, 11.9,1,1, 14.378, 10558.557, 360.329, 52797.609 23/09/11,17:28:12,11,11,1, 11.9,1,1, 14.378, 10558.556, 360.329, 52797.604 23/09/11,17:28:12,12,11,1, 11.9,1,1, 14.378, 10558.558, 360.318, 52797.590 23/09/11,17:28:12,13,11,1, 11.9,1,1, 14.378, 10558.553, 360.318, 52797.592 23/09/11,17:28:12,14,11,1, 11.9,1,1, 14.378, 10558.561, 360.310, 52797.598 23/09/11,17:28:12,15,11,1, 11.9,1,1, 14.378, 10558.564, 360.305, 52797.561 23/09/11,17:28:12,16,11,1, 11.9,1,1, 14.378, 10558.562, 360.335, 52797.597 23/09/11,17:28:12,17,11,1, 11.9,1,1, 14.378, 10558.557, 360.348, 52797.596 23/09/11,17:28:12,18,11,1, 11.9,1,1, 14.378, 10558.554, 360.349, 52797.582 23/09/11,17:28:12,19,11,1, 11.9,1,1, 14.378, 10558.553, 360.317, 52797.608 23/09/11,17:28:13,00,10,1, 11.9,1,1, 14.379, 10558.553, 360.317, 52797.608 23/09/11,17:28:13,01,10,1, 11.9,1,1, 14.379, 10558.574, 360.341, 52797.596 23/09/11,17:28:13,02,10,1, 11.9,1,1, 14.379, 10558.554, 360.331, 52797.599 23/09/11,17:28:13,03,10,1, 11.9,1,1, 14.379, 10558.556, 360.318, 52797.609 23/09/11,17:28:13,04,10,1, 11.9,1,1, 14.379, 10558.554, 360.323, 52797.592 23/09/11,17:28:13,05,10,1, 11.9,1,1, 14.379, 10558.548, 360.342, 52797.594 23/09/11,17:28:13,06,10,1, 11.9,1,1, 14.379, 10558.538, 360.311, 52797.569 23/09/11,17:28:13,07,10,1, 11.9,1,1, 14.379, 10558.541, 360.308, 52797.593 23/09/11,17:28:13,08,10,1, 11.9,1,1, 14.379, 10558.551, 360.333, 52797.605 23/09/11,17:28:13,09,10,1, 11.9,1,1, 14.379, 10558.544, 360.309, 52797.591 23/09/11,17:28:13,10,10,1, 11.9,1,1, 14.379, 10558.550, 360.329, 52797.560 23/09/11,17:28:13,11,10,1, 11.9,1,1, 14.379, 10558.548, 360.360, 52797.576 23/09/11,17:28:13,12,10,1, 11.9,1,1, 14.379, 10558.561, 360.311, 52797.568 23/09/11,17:28:13,13,10,1, 11.9,1,1, 14.379, 10558.571, 360.331, 52797.601 23/09/11,17:28:13,14,10,1, 11.9,1,1, 14.379, 10558.556, 360.325, 52797.607 23/09/11,17:28:13,15,10,1, 11.9,1,1, 14.379, 10558.571, 360.330, 52797.608 23/09/11,17:28:13,16,10,1, 11.9,1,1, 14.379, 10558.582, 360.341, 52797.625 23/09/11,17:28:13,17,10,1, 11.9,1,1, 14.379, 10558.559, 360.330, 52797.602 23/09/11,17:28:13,18,10,1, 11.9,1,1, 14.379, 10558.566, 360.328, 52797.620 23/09/11,17:28:13,19,10,1, 11.9,1,1, 14.379, 10558.562, 360.335, 52797.591 23/09/11,17:28:14,00,11,1, 11.9,1,1, 14.378, 10558.561, 360.335, 52797.591 23/09/11,17:28:14,01,11,1, 11.9,1,1, 14.378, 10558.589, 360.326, 52797.617 23/09/11,17:28:14,02,11,1, 11.9,1,1, 14.378, 10558.566, 360.317, 52797.579 23/09/11,17:28:14,03,11,1, 11.9,1,1, 14.378, 10558.606, 360.317, 52797.635 23/09/11,17:28:14,04,11,1, 11.9,1,1, 14.378, 10558.558, 360.303, 52797.609 23/09/11,17:28:14,05,11,1, 11.9,1,1, 14.378, 10558.571, 360.323, 52797.601 23/09/11,17:28:14,06,11,1, 11.9,1,1, 14.378, 10558.576, 360.315, 52797.602 23/09/11,17:28:14,07,11,1, 11.9,1,1, 14.378, 10558.576, 360.313, 52797.561 23/09/11,17:28:14,08,11,1, 11.9,1,1, 14.378, 10558.583, 360.314, 52797.579 23/09/11,17:28:14,09,11,1, 11.9,1,1, 14.378, 10558.564, 360.315, 52797.707 23/09/11,17:28:14,10,11,1, 11.9,1,1, 14.378, 10558.565, 360.326, 52797.508 23/09/11,17:28:14,11,11,1, 11.9,1,1, 14.378, 10558.533, 360.321, 52797.503 23/09/11,17:28:14,12,11,1, 11.9,1,1, 14.378, 10558.584, 360.318, 52797.541 23/09/11,17:28:14,13,11,1, 11.9,1,1, 14.378, 10558.585, 360.316, 52797.533 23/09/11,17:28:14,14,11,1, 11.9,1,1, 14.378, 10558.560, 360.332, 52797.530 23/09/11,17:28:14,15,11,1, 11.9,1,1, 14.378, 10558.552, 360.328, 52797.557 23/09/11,17:28:14,16,11,1, 11.9,1,1, 14.378, 10558.574, 360.334, 52797.582 23/09/11,17:28:14,17,11,1, 11.9,1,1, 14.378, 10558.571, 360.317, 52797.567 23/09/11,17:28:14,18,11,1, 11.9,1,1, 14.378, 10558.555, 360.347, 52797.599 23/09/11,17:28:14,19,11,1, 11.9,1,1, 14.378, 10558.560, 360.335, 52797.596 23/09/11,17:28:15,00,11,1, 11.9,1,1, 14.383, 10558.553, 360.335, 52797.596 23/09/11,17:28:15,01,11,1, 11.9,1,1, 14.383, 10558.586, 360.326, 52797.575 23/09/11,17:28:15,02,11,1, 11.9,1,1, 14.383, 10558.577, 360.334, 52797.604 23/09/11,17:28:15,03,11,1, 11.9,1,1, 14.383, 10558.565, 360.339, 52797.564 23/09/11,17:28:15,04,11,1, 11.9,1,1, 14.383, 10558.579, 360.319, 52797.588 23/09/11,17:28:15,05,11,1, 11.9,1,1, 14.383, 10558.557, 360.335, 52797.588 23/09/11,17:28:15,06,11,1, 11.9,1,1, 14.383, 10558.578, 360.330, 52797.582 23/09/11,17:28:15,07,11,1, 11.9,1,1, 14.383, 10558.584, 360.347, 52797.566 23/09/11,17:28:15,08,11,1, 11.9,1,1, 14.383, 10558.592, 360.338, 52797.615 23/09/11,17:28:15,09,11,1, 11.9,1,1, 14.383, 10558.577, 360.312, 52797.566 23/09/11,17:28:15,10,11,1, 11.9,1,1, 14.383, 10558.562, 360.340, 52797.558 23/09/11,17:28:15,11,11,1, 11.9,1,1, 14.383, 10558.581, 360.333, 52797.588 23/09/11,17:28:15,12,11,1, 11.9,1,1, 14.383, 10558.586, 360.346, 52797.594 23/09/11,17:28:15,13,11,1, 11.9,1,1, 14.383, 10558.591, 360.350, 52797.579 23/09/11,17:28:15,14,11,1, 11.9,1,1, 14.383, 10558.568, 360.355, 52797.569 23/09/11,17:28:15,15,11,1, 11.9,1,1, 14.383, 10558.577, 360.327, 52797.586 23/09/11,17:28:15,16,11,1, 11.9,1,1, 14.383, 10558.562, 360.312, 52797.556 23/09/11,17:28:15,17,11,1, 11.9,1,1, 14.383, 10558.576, 360.323, 52797.440 23/09/11,17:28:15,18,11,1, 11.9,1,1, 14.383, 10558.557, 360.348, 52797.611 23/09/11,17:28:15,19,11,1, 11.9,1,1, 14.383, 10558.564, 360.325, 52797.573 23/09/11,17:28:16,00,11,1, 11.9,1,1, 14.381, 10558.561, 360.325, 52797.573 23/09/11,17:28:16,01,11,1, 11.9,1,1, 14.381, 10558.577, 360.320, 52797.563 23/09/11,17:28:16,02,11,1, 11.9,1,1, 14.381, 10558.569, 360.313, 52797.549 23/09/11,17:28:16,03,11,1, 11.9,1,1, 14.381, 10558.587, 360.335, 52797.561 23/09/11,17:28:16,04,11,1, 11.9,1,1, 14.381, 10558.569, 360.303, 52797.548 23/09/11,17:28:16,05,11,1, 11.9,1,1, 14.381, 10558.570, 360.324, 52797.554 23/09/11,17:28:16,06,11,1, 11.9,1,1, 14.381, 10558.559, 360.310, 52797.566 23/09/11,17:28:16,07,11,1, 11.9,1,1, 14.381, 10558.594, 360.305, 52797.586 23/09/11,17:28:16,08,11,1, 11.9,1,1, 14.381, 10558.606, 360.309, 52797.587 23/09/11,17:28:16,09,11,1, 11.9,1,1, 14.381, 10558.572, 360.319, 52797.584 23/09/11,17:28:16,10,11,1, 11.9,1,1, 14.381, 10558.564, 360.311, 52797.590 23/09/11,17:28:16,11,11,1, 11.9,1,1, 14.381, 10558.591, 360.323, 52797.547 23/09/11,17:28:16,12,11,1, 11.9,1,1, 14.381, 10558.581, 360.320, 52797.565 23/09/11,17:28:16,13,11,1, 11.9,1,1, 14.381, 10558.600, 360.321, 52797.579 23/09/11,17:28:16,14,11,1, 11.9,1,1, 14.381, 10558.606, 360.339, 52797.568 23/09/11,17:28:16,15,11,1, 11.9,1,1, 14.381, 10558.572, 360.304, 52797.561 23/09/11,17:28:16,16,11,1, 11.9,1,1, 14.381, 10558.573, 360.311, 52797.564 23/09/11,17:28:16,17,11,1, 11.9,1,1, 14.381, 10558.581, 360.340, 52797.568 23/09/11,17:28:16,18,11,1, 11.9,1,1, 14.381, 10558.559, 360.321, 52797.581 23/09/11,17:28:16,19,11,1, 11.9,1,1, 14.381, 10558.568, 360.342, 52797.558 23/09/11,17:28:17,00,10,1, 11.9,1,1, 14.381, 10558.561, 360.342, 52797.558 23/09/11,17:28:17,01,10,1, 11.9,1,1, 14.381, 10558.588, 360.342, 52797.564 23/09/11,17:28:17,02,10,1, 11.9,1,1, 14.381, 10558.603, 360.340, 52797.545 23/09/11,17:28:17,03,10,1, 11.9,1,1, 14.381, 10558.580, 360.331, 52797.561 23/09/11,17:28:17,04,10,1, 11.9,1,1, 14.381, 10558.568, 360.346, 52797.546 23/09/11,17:28:17,05,10,1, 11.9,1,1, 14.381, 10558.591, 360.327, 52797.533 23/09/11,17:28:17,06,10,1, 11.9,1,1, 14.381, 10558.596, 360.306, 52797.542 23/09/11,17:28:17,07,10,1, 11.9,1,1, 14.381, 10558.591, 360.328, 52797.525 23/09/11,17:28:17,08,10,1, 11.9,1,1, 14.381, 10558.592, 360.321, 52797.540 23/09/11,17:28:17,09,10,1, 11.9,1,1, 14.381, 10558.576, 360.340, 52797.538 23/09/11,17:28:17,10,10,1, 11.9,1,1, 14.381, 10558.600, 360.344, 52797.577 23/09/11,17:28:17,11,10,1, 11.9,1,1, 14.381, 10558.608, 360.346, 52797.568 23/09/11,17:28:17,12,10,1, 11.9,1,1, 14.381, 10558.586, 360.344, 52797.581 23/09/11,17:28:17,13,10,1, 11.9,1,1, 14.381, 10558.565, 360.316, 52797.540 23/09/11,17:28:17,14,10,1, 11.9,1,1, 14.381, 10558.575, 360.331, 52797.571 23/09/11,17:28:17,15,10,1, 11.9,1,1, 14.381, 10558.604, 360.335, 52797.570 23/09/11,17:28:17,16,10,1, 11.9,1,1, 14.381, 10558.568, 360.321, 52797.589 23/09/11,17:28:17,17,10,1, 11.9,1,1, 14.381, 10558.568, 360.339, 52797.588 23/09/11,17:28:17,18,10,1, 11.9,1,1, 14.381, 10558.606, 360.362, 52797.576 23/09/11,17:28:17,19,10,1, 11.9,1,1, 14.381, 10558.590, 360.331, 52797.558 23/09/11,17:28:18,00,10,1, 11.9,1,1, 14.378, 10558.586, 360.331, 52797.558 23/09/11,17:28:18,01,10,1, 11.9,1,1, 14.378, 10558.563, 360.344, 52797.558 23/09/11,17:28:18,02,10,1, 11.9,1,1, 14.378, 10558.595, 360.337, 52797.551 23/09/11,17:28:18,03,10,1, 11.9,1,1, 14.378, 10558.576, 360.329, 52797.536 23/09/11,17:28:18,04,10,1, 11.9,1,1, 14.378, 10558.595, 360.335, 52797.566 23/09/11,17:28:18,05,10,1, 11.9,1,1, 14.378, 10558.584, 360.335, 52797.553 23/09/11,17:28:18,06,10,1, 11.9,1,1, 14.378, 10558.565, 360.337, 52797.532 23/09/11,17:28:18,07,10,1, 11.9,1,1, 14.378, 10558.592, 360.362, 52797.578 23/09/11,17:28:18,08,10,1, 11.9,1,1, 14.378, 10558.574, 360.341, 52797.540 23/09/11,17:28:18,09,10,1, 11.9,1,1, 14.378, 10558.560, 360.344, 52797.529 23/09/11,17:28:18,10,10,1, 11.9,1,1, 14.378, 10558.566, 360.343, 52797.512 23/09/11,17:28:18,11,10,1, 11.9,1,1, 14.378, 10558.581, 360.344, 52797.546 23/09/11,17:28:18,12,10,1, 11.9,1,1, 14.378, 10558.603, 360.342, 52797.537 23/09/11,17:28:18,13,10,1, 11.9,1,1, 14.378, 10558.590, 360.345, 52797.547 23/09/11,17:28:18,14,10,1, 11.9,1,1, 14.378, 10558.595, 360.346, 52797.536 23/09/11,17:28:18,15,10,1, 11.9,1,1, 14.378, 10558.578, 360.329, 52797.546 23/09/11,17:28:18,16,10,1, 11.9,1,1, 14.378, 10558.591, 360.349, 52797.516 23/09/11,17:28:18,17,10,1, 11.9,1,1, 14.378, 10558.577, 360.333, 52797.522 23/09/11,17:28:18,18,10,1, 11.9,1,1, 14.378, 10558.580, 360.330, 52797.534 23/09/11,17:28:18,19,10,1, 11.9,1,1, 14.378, 10558.580, 360.367, 52797.552 23/09/11,17:28:19,00,10,1, 11.8,1,1, 14.378, 10558.578, 360.367, 52797.552 23/09/11,17:28:19,01,10,1, 11.8,1,1, 14.378, 10558.593, 360.325, 52797.483 23/09/11,17:28:19,02,10,1, 11.8,1,1, 14.378, 10558.592, 360.334, 52797.511 23/09/11,17:28:19,03,10,1, 11.8,1,1, 14.378, 10558.605, 360.323, 52797.499 23/09/11,17:28:19,04,10,1, 11.8,1,1, 14.378, 10558.558, 360.333, 52797.508 23/09/11,17:28:19,05,10,1, 11.8,1,1, 14.378, 10558.577, 360.344, 52797.524 23/09/11,17:28:19,06,10,1, 11.8,1,1, 14.378, 10558.588, 360.360, 52797.504 23/09/11,17:28:19,07,10,1, 11.8,1,1, 14.378, 10558.600, 360.346, 52797.557 23/09/11,17:28:19,08,10,1, 11.8,1,1, 14.378, 10558.595, 360.356, 52797.545 23/09/11,17:28:19,09,10,1, 11.8,1,1, 14.378, 10558.599, 360.317, 52797.523 23/09/11,17:28:19,10,10,1, 11.8,1,1, 14.378, 10558.576, 360.344, 52797.527 23/09/11,17:28:19,11,10,1, 11.8,1,1, 14.378, 10558.586, 360.339, 52797.524 23/09/11,17:28:19,12,10,1, 11.8,1,1, 14.378, 10558.590, 360.356, 52797.532 23/09/11,17:28:19,13,10,1, 11.8,1,1, 14.378, 10558.589, 360.359, 52797.491 23/09/11,17:28:19,14,10,1, 11.8,1,1, 14.378, 10558.612, 360.337, 52797.525 23/09/11,17:28:19,15,10,1, 11.8,1,1, 14.378, 10558.589, 360.342, 52797.533 23/09/11,17:28:19,16,10,1, 11.8,1,1, 14.378, 10558.592, 360.352, 52797.544 23/09/11,17:28:19,17,10,1, 11.8,1,1, 14.378, 10558.581, 360.358, 52797.526 23/09/11,17:28:19,18,10,1, 11.8,1,1, 14.378, 10558.594, 360.345, 52797.515 23/09/11,17:28:19,19,10,1, 11.8,1,1, 14.378, 10558.575, 360.357, 52797.538 23/09/11,17:28:20,00,10,1, 11.9,1,1, 14.383, 10558.569, 360.357, 52797.538 23/09/11,17:28:20,01,10,1, 11.9,1,1, 14.383, 10558.613, 360.337, 52797.493 23/09/11,17:28:20,02,10,1, 11.9,1,1, 14.383, 10558.607, 360.364, 52797.540 23/09/11,17:28:20,03,10,1, 11.9,1,1, 14.383, 10558.609, 360.325, 52797.535 23/09/11,17:28:20,04,10,1, 11.9,1,1, 14.383, 10558.608, 360.344, 52797.550 23/09/11,17:28:20,05,10,1, 11.9,1,1, 14.383, 10558.596, 360.334, 52797.519 23/09/11,17:28:20,06,10,1, 11.9,1,1, 14.383, 10558.590, 360.326, 52797.541 23/09/11,17:28:20,07,10,1, 11.9,1,1, 14.383, 10558.594, 360.351, 52797.542 23/09/11,17:28:20,08,10,1, 11.9,1,1, 14.383, 10558.578, 360.328, 52797.542 23/09/11,17:28:20,09,10,1, 11.9,1,1, 14.383, 10558.590, 360.330, 52797.508 23/09/11,17:28:20,10,10,1, 11.9,1,1, 14.383, 10558.591, 360.347, 52797.547 23/09/11,17:28:20,11,10,1, 11.9,1,1, 14.383, 10558.590, 360.352, 52797.506 23/09/11,17:28:20,12,10,1, 11.9,1,1, 14.383, 10558.617, 360.344, 52797.549 23/09/11,17:28:20,13,10,1, 11.9,1,1, 14.383, 10558.614, 360.329, 52797.505 23/09/11,17:28:20,14,10,1, 11.9,1,1, 14.383, 10558.619, 360.338, 52797.445 23/09/11,17:28:20,15,10,1, 11.9,1,1, 14.383, 10558.635, 360.369, 52797.628 23/09/11,17:28:20,16,10,1, 11.9,1,1, 14.383, 10558.601, 360.327, 52797.541 23/09/11,17:28:20,17,10,1, 11.9,1,1, 14.383, 10558.620, 360.348, 52797.605 23/09/11,17:28:20,18,10,1, 11.9,1,1, 14.383, 10558.604, 360.360, 52797.469 23/09/11,17:28:20,19,10,1, 11.9,1,1, 14.383, 10558.623, 360.361, 52797.510 23/09/11,17:28:21,00,10,1, 11.9,1,1, 14.382, 10558.619, 360.361, 52797.510 23/09/11,17:28:21,01,10,1, 11.9,1,1, 14.382, 10558.590, 360.363, 52797.509 23/09/11,17:28:21,02,10,1, 11.9,1,1, 14.382, 10558.598, 360.334, 52797.519 23/09/11,17:28:21,03,10,1, 11.9,1,1, 14.382, 10558.596, 360.327, 52797.517 23/09/11,17:28:21,04,10,1, 11.9,1,1, 14.382, 10558.588, 360.373, 52797.526 23/09/11,17:28:21,05,10,1, 11.9,1,1, 14.382, 10558.600, 360.360, 52797.558 23/09/11,17:28:21,06,10,1, 11.9,1,1, 14.382, 10558.599, 360.374, 52797.582 23/09/11,17:28:21,07,10,1, 11.9,1,1, 14.382, 10558.614, 360.332, 52797.526 23/09/11,17:28:21,08,10,1, 11.9,1,1, 14.382, 10558.621, 360.345, 52797.509 23/09/11,17:28:21,09,10,1, 11.9,1,1, 14.382, 10558.624, 360.349, 52797.548 23/09/11,17:28:21,10,10,1, 11.9,1,1, 14.382, 10558.603, 360.342, 52797.540 23/09/11,17:28:21,11,10,1, 11.9,1,1, 14.382, 10558.611, 360.360, 52797.498 23/09/11,17:28:21,12,10,1, 11.9,1,1, 14.382, 10558.606, 360.347, 52797.500 23/09/11,17:28:21,13,10,1, 11.9,1,1, 14.382, 10558.607, 360.344, 52797.490 23/09/11,17:28:21,14,10,1, 11.9,1,1, 14.382, 10558.595, 360.348, 52797.488 23/09/11,17:28:21,15,10,1, 11.9,1,1, 14.382, 10558.597, 360.346, 52797.511 23/09/11,17:28:21,16,10,1, 11.9,1,1, 14.382, 10558.614, 360.334, 52797.500 23/09/11,17:28:21,17,10,1, 11.9,1,1, 14.382, 10558.615, 360.336, 52797.492 23/09/11,17:28:21,18,10,1, 11.9,1,1, 14.382, 10558.612, 360.340, 52797.537 23/09/11,17:28:21,19,10,1, 11.9,1,1, 14.382, 10558.583, 360.336, 52797.527 23/09/11,17:28:22,00,10,1, 11.9,1,1, 14.379, 10558.578, 360.336, 52797.527 23/09/11,17:28:22,01,10,1, 11.9,1,1, 14.379, 10558.619, 360.325, 52797.471 23/09/11,17:28:22,02,10,1, 11.9,1,1, 14.379, 10558.594, 360.340, 52797.494 23/09/11,17:28:22,03,10,1, 11.9,1,1, 14.379, 10558.637, 360.336, 52797.485 23/09/11,17:28:22,04,10,1, 11.9,1,1, 14.379, 10558.600, 360.336, 52797.510 23/09/11,17:28:22,05,10,1, 11.9,1,1, 14.379, 10558.606, 360.310, 52797.527 23/09/11,17:28:22,06,10,1, 11.9,1,1, 14.379, 10558.621, 360.328, 52797.482 23/09/11,17:28:22,07,10,1, 11.9,1,1, 14.379, 10558.597, 360.317, 52797.473 23/09/11,17:28:22,08,10,1, 11.9,1,1, 14.379, 10558.611, 360.339, 52797.510 23/09/11,17:28:22,09,10,1, 11.9,1,1, 14.379, 10558.614, 360.354, 52797.505 23/09/11,17:28:22,10,10,1, 11.9,1,1, 14.379, 10558.589, 360.348, 52797.500 23/09/11,17:28:22,11,10,1, 11.9,1,1, 14.379, 10558.616, 360.358, 52797.492 23/09/11,17:28:22,12,10,1, 11.9,1,1, 14.379, 10558.584, 360.335, 52797.496 23/09/11,17:28:22,13,10,1, 11.9,1,1, 14.379, 10558.607, 360.340, 52797.495 23/09/11,17:28:22,14,10,1, 11.9,1,1, 14.379, 10558.595, 360.337, 52797.494 23/09/11,17:28:22,15,10,1, 11.9,1,1, 14.379, 10558.593, 360.339, 52797.464 23/09/11,17:28:22,16,10,1, 11.9,1,1, 14.379, 10558.593, 360.325, 52797.467 23/09/11,17:28:22,17,10,1, 11.9,1,1, 14.379, 10558.597, 360.334, 52797.472 23/09/11,17:28:22,18,10,1, 11.9,1,1, 14.379, 10558.590, 360.346, 52797.483 23/09/11,17:28:22,19,10,1, 11.9,1,1, 14.379, 10558.594, 360.358, 52797.480 23/09/11,17:28:23,00,10,1, 11.9,1,1, 14.379, 10558.586, 360.358, 52797.480 23/09/11,17:28:23,01,10,1, 11.9,1,1, 14.379, 10558.604, 360.351, 52797.478 23/09/11,17:28:23,02,10,1, 11.9,1,1, 14.379, 10558.613, 360.335, 52797.478 23/09/11,17:28:23,03,10,1, 11.9,1,1, 14.379, 10558.627, 360.344, 52797.470 23/09/11,17:28:23,04,10,1, 11.9,1,1, 14.379, 10558.608, 360.359, 52797.481 23/09/11,17:28:23,05,10,1, 11.9,1,1, 14.379, 10558.600, 360.349, 52797.506 23/09/11,17:28:23,06,10,1, 11.9,1,1, 14.379, 10558.604, 360.361, 52797.516 23/09/11,17:28:23,07,10,1, 11.9,1,1, 14.379, 10558.559, 360.347, 52797.487 23/09/11,17:28:23,08,10,1, 11.9,1,1, 14.379, 10558.614, 360.312, 52797.517 23/09/11,17:28:23,09,10,1, 11.9,1,1, 14.379, 10558.597, 360.324, 52797.498 23/09/11,17:28:23,10,10,1, 11.9,1,1, 14.379, 10558.590, 360.327, 52797.472 23/09/11,17:28:23,11,10,1, 11.9,1,1, 14.379, 10558.604, 360.358, 52797.490 23/09/11,17:28:23,12,10,1, 11.9,1,1, 14.379, 10558.595, 360.329, 52797.499 23/09/11,17:28:23,13,10,1, 11.9,1,1, 14.379, 10558.586, 360.341, 52797.501 23/09/11,17:28:23,14,10,1, 11.9,1,1, 14.379, 10558.598, 360.333, 52797.511 23/09/11,17:28:23,15,10,1, 11.9,1,1, 14.379, 10558.592, 360.316, 52797.471 23/09/11,17:28:23,16,10,1, 11.9,1,1, 14.379, 10558.591, 360.342, 52797.490 23/09/11,17:28:23,17,10,1, 11.9,1,1, 14.379, 10558.597, 360.340, 52797.486 23/09/11,17:28:23,18,10,1, 11.9,1,1, 14.379, 10558.629, 360.329, 52797.496 23/09/11,17:28:23,19,10,1, 11.9,1,1, 14.379, 10558.615, 360.356, 52797.520 23/09/11,17:28:24,00,10,1, 11.9,1,1, 14.378, 10558.611, 360.356, 52797.520 23/09/11,17:28:24,01,10,1, 11.9,1,1, 14.378, 10558.593, 360.363, 52797.485 23/09/11,17:28:24,02,10,1, 11.9,1,1, 14.378, 10558.591, 360.344, 52797.500 23/09/11,17:28:24,03,10,1, 11.9,1,1, 14.378, 10558.584, 360.333, 52797.488 23/09/11,17:28:24,04,10,1, 11.9,1,1, 14.378, 10558.602, 360.348, 52797.465 23/09/11,17:28:24,05,10,1, 11.9,1,1, 14.378, 10558.587, 360.325, 52797.467 23/09/11,17:28:24,06,10,1, 11.9,1,1, 14.378, 10558.603, 360.342, 52797.498 23/09/11,17:28:24,07,10,1, 11.9,1,1, 14.378, 10558.600, 360.345, 52797.507 23/09/11,17:28:24,08,10,1, 11.9,1,1, 14.378, 10558.599, 360.352, 52797.512 23/09/11,17:28:24,09,10,1, 11.9,1,1, 14.378, 10558.610, 360.345, 52797.480 23/09/11,17:28:24,10,10,1, 11.9,1,1, 14.378, 10558.609, 360.336, 52797.504 23/09/11,17:28:24,11,10,1, 11.9,1,1, 14.378, 10558.612, 360.341, 52797.502 23/09/11,17:28:24,12,10,1, 11.9,1,1, 14.378, 10558.572, 360.352, 52797.532 23/09/11,17:28:24,13,10,1, 11.9,1,1, 14.378, 10558.599, 360.334, 52797.481 23/09/11,17:28:24,14,10,1, 11.9,1,1, 14.378, 10558.597, 360.329, 52797.487 23/09/11,17:28:24,15,10,1, 11.9,1,1, 14.378, 10558.607, 360.340, 52797.461 23/09/11,17:28:24,16,10,1, 11.9,1,1, 14.378, 10558.624, 360.340, 52797.481 23/09/11,17:28:24,17,10,1, 11.9,1,1, 14.378, 10558.599, 360.331, 52797.499 23/09/11,17:28:24,18,10,1, 11.9,1,1, 14.378, 10558.608, 360.348, 52797.491 23/09/11,17:28:24,19,10,1, 11.9,1,1, 14.378, 10558.569, 360.343, 52797.380 23/09/11,17:28:25,00,11,1, 11.9,1,1, 14.379, 10558.561, 360.343, 52797.380 23/09/11,17:28:25,01,11,1, 11.9,1,1, 14.379, 10558.601, 360.376, 52797.490 23/09/11,17:28:25,02,11,1, 11.9,1,1, 14.379, 10558.608, 360.350, 52797.468 23/09/11,17:28:25,03,11,1, 11.9,1,1, 14.379, 10558.614, 360.375, 52797.468 23/09/11,17:28:25,04,11,1, 11.9,1,1, 14.379, 10558.609, 360.375, 52797.463 23/09/11,17:28:25,05,11,1, 11.9,1,1, 14.379, 10558.608, 360.392, 52797.473 23/09/11,17:28:25,06,11,1, 11.9,1,1, 14.379, 10558.631, 360.359, 52797.468 23/09/11,17:28:25,07,11,1, 11.9,1,1, 14.379, 10558.604, 360.358, 52797.445 23/09/11,17:28:25,08,11,1, 11.9,1,1, 14.379, 10558.605, 360.363, 52797.454 23/09/11,17:28:25,09,11,1, 11.9,1,1, 14.379, 10558.603, 360.357, 52797.462 23/09/11,17:28:25,10,11,1, 11.9,1,1, 14.379, 10558.589, 360.346, 52797.476 23/09/11,17:28:25,11,11,1, 11.9,1,1, 14.379, 10558.616, 360.343, 52797.451 23/09/11,17:28:25,12,11,1, 11.9,1,1, 14.379, 10558.623, 360.356, 52797.483 23/09/11,17:28:25,13,11,1, 11.9,1,1, 14.379, 10558.610, 360.370, 52797.503 23/09/11,17:28:25,14,11,1, 11.9,1,1, 14.379, 10558.608, 360.359, 52797.499 23/09/11,17:28:25,15,11,1, 11.9,1,1, 14.379, 10558.613, 360.355, 52797.491 23/09/11,17:28:25,16,11,1, 11.9,1,1, 14.379, 10558.611, 360.377, 52797.498 23/09/11,17:28:25,17,11,1, 11.9,1,1, 14.379, 10558.615, 360.367, 52797.492 23/09/11,17:28:25,18,11,1, 11.9,1,1, 14.379, 10558.611, 360.375, 52797.476 23/09/11,17:28:25,19,11,1, 11.9,1,1, 14.379, 10558.609, 360.364, 52797.479 23/09/11,17:28:26,00,11,1, 12.0,1,1, 14.377, 10558.603, 360.364, 52797.479 23/09/11,17:28:26,01,11,1, 12.0,1,1, 14.377, 10558.618, 360.367, 52797.487 23/09/11,17:28:26,02,11,1, 12.0,1,1, 14.377, 10558.602, 360.368, 52797.460 23/09/11,17:28:26,03,11,1, 12.0,1,1, 14.377, 10558.619, 360.360, 52797.458 23/09/11,17:28:26,04,11,1, 12.0,1,1, 14.377, 10558.591, 360.376, 52797.475 23/09/11,17:28:26,05,11,1, 12.0,1,1, 14.377, 10558.596, 360.391, 52797.454 23/09/11,17:28:26,06,11,1, 12.0,1,1, 14.377, 10558.598, 360.397, 52797.485 23/09/11,17:28:26,07,11,1, 12.0,1,1, 14.377, 10558.611, 360.363, 52797.476 23/09/11,17:28:26,08,11,1, 12.0,1,1, 14.377, 10558.603, 360.384, 52797.482 23/09/11,17:28:26,09,11,1, 12.0,1,1, 14.377, 10558.602, 360.364, 52797.483 23/09/11,17:28:26,10,11,1, 12.0,1,1, 14.377, 10558.611, 360.373, 52797.500 23/09/11,17:28:26,11,11,1, 12.0,1,1, 14.377, 10558.612, 360.382, 52797.485 23/09/11,17:28:26,12,11,1, 12.0,1,1, 14.377, 10558.605, 360.359, 52797.501 23/09/11,17:28:26,13,11,1, 12.0,1,1, 14.377, 10558.614, 360.363, 52797.498 23/09/11,17:28:26,14,11,1, 12.0,1,1, 14.377, 10558.608, 360.386, 52797.464 23/09/11,17:28:26,15,11,1, 12.0,1,1, 14.377, 10558.620, 360.367, 52797.490 23/09/11,17:28:26,16,11,1, 12.0,1,1, 14.377, 10558.641, 360.372, 52797.490 23/09/11,17:28:26,17,11,1, 12.0,1,1, 14.377, 10558.638, 360.363, 52797.493 23/09/11,17:28:26,18,11,1, 12.0,1,1, 14.377, 10558.613, 360.372, 52797.523 23/09/11,17:28:26,19,11,1, 12.0,1,1, 14.377, 10558.630, 360.369, 52797.492 23/09/11,17:28:27,00,11,1, 11.9,1,1, 14.378, 10558.628, 360.369, 52797.492 23/09/11,17:28:27,01,11,1, 11.9,1,1, 14.378, 10558.623, 360.358, 52797.508 23/09/11,17:28:27,02,11,1, 11.9,1,1, 14.378, 10558.639, 360.381, 52797.506 23/09/11,17:28:27,03,11,1, 11.9,1,1, 14.378, 10558.619, 360.374, 52797.509 23/09/11,17:28:27,04,11,1, 11.9,1,1, 14.378, 10558.618, 360.333, 52797.474 23/09/11,17:28:27,05,11,1, 11.9,1,1, 14.378, 10558.630, 360.350, 52797.481 23/09/11,17:28:27,06,11,1, 11.9,1,1, 14.378, 10558.614, 360.376, 52797.499 23/09/11,17:28:27,07,11,1, 11.9,1,1, 14.378, 10558.621, 360.375, 52797.495 23/09/11,17:28:27,08,11,1, 11.9,1,1, 14.378, 10558.613, 360.359, 52797.471 23/09/11,17:28:27,09,11,1, 11.9,1,1, 14.378, 10558.639, 360.357, 52797.486 23/09/11,17:28:27,10,11,1, 11.9,1,1, 14.378, 10558.636, 360.376, 52797.505 23/09/11,17:28:27,11,11,1, 11.9,1,1, 14.378, 10558.625, 360.362, 52797.506 23/09/11,17:28:27,12,11,1, 11.9,1,1, 14.378, 10558.644, 360.385, 52797.474 23/09/11,17:28:27,13,11,1, 11.9,1,1, 14.378, 10558.639, 360.374, 52797.480 23/09/11,17:28:27,14,11,1, 11.9,1,1, 14.378, 10558.626, 360.382, 52797.488 23/09/11,17:28:27,15,11,1, 11.9,1,1, 14.378, 10558.633, 360.380, 52797.463 23/09/11,17:28:27,16,11,1, 11.9,1,1, 14.378, 10558.610, 360.363, 52797.463 23/09/11,17:28:27,17,11,1, 11.9,1,1, 14.378, 10558.635, 360.378, 52797.492 23/09/11,17:28:27,18,11,1, 11.9,1,1, 14.378, 10558.614, 360.362, 52797.468 23/09/11,17:28:27,19,11,1, 11.9,1,1, 14.378, 10558.592, 360.374, 52797.484 23/09/11,17:28:28,00,11,1, 11.8,1,1, 14.378, 10558.586, 360.374, 52797.484 23/09/11,17:28:28,01,11,1, 11.8,1,1, 14.378, 10558.606, 360.360, 52797.509 23/09/11,17:28:28,02,11,1, 11.8,1,1, 14.378, 10558.634, 360.381, 52797.515 23/09/11,17:28:28,03,11,1, 11.8,1,1, 14.378, 10558.604, 360.370, 52797.505 23/09/11,17:28:28,04,11,1, 11.8,1,1, 14.378, 10558.600, 360.382, 52797.507 23/09/11,17:28:28,05,11,1, 11.8,1,1, 14.378, 10558.600, 360.382, 52797.530 23/09/11,17:28:28,06,11,1, 11.8,1,1, 14.378, 10558.628, 360.355, 52797.492 23/09/11,17:28:28,07,11,1, 11.8,1,1, 14.378, 10558.632, 360.393, 52797.492 23/09/11,17:28:28,08,11,1, 11.8,1,1, 14.378, 10558.619, 360.381, 52797.507 23/09/11,17:28:28,09,11,1, 11.8,1,1, 14.378, 10558.623, 360.385, 52797.532 23/09/11,17:28:28,10,11,1, 11.8,1,1, 14.378, 10558.612, 360.392, 52797.511 23/09/11,17:28:28,11,11,1, 11.8,1,1, 14.378, 10558.604, 360.374, 52797.495 23/09/11,17:28:28,12,11,1, 11.8,1,1, 14.378, 10558.622, 360.358, 52797.478 23/09/11,17:28:28,13,11,1, 11.8,1,1, 14.378, 10558.611, 360.377, 52797.476 23/09/11,17:28:28,14,11,1, 11.8,1,1, 14.378, 10558.619, 360.378, 52797.483 23/09/11,17:28:28,15,11,1, 11.8,1,1, 14.378, 10558.640, 360.365, 52797.497 23/09/11,17:28:28,16,11,1, 11.8,1,1, 14.378, 10558.603, 360.370, 52797.467 23/09/11,17:28:28,17,11,1, 11.8,1,1, 14.378, 10558.623, 360.386, 52797.487 23/09/11,17:28:28,18,11,1, 11.8,1,1, 14.378, 10558.613, 360.362, 52797.498 23/09/11,17:28:28,19,11,1, 11.8,1,1, 14.378, 10558.624, 360.389, 52797.462 23/09/11,17:28:29,00,11,1, 11.9,1,1, 14.378, 10558.619, 360.389, 52797.462 23/09/11,17:28:29,01,11,1, 11.9,1,1, 14.378, 10558.639, 360.352, 52797.506 23/09/11,17:28:29,02,11,1, 11.9,1,1, 14.378, 10558.629, 360.366, 52797.503 23/09/11,17:28:29,03,11,1, 11.9,1,1, 14.378, 10558.609, 360.391, 52797.489 23/09/11,17:28:29,04,11,1, 11.9,1,1, 14.378, 10558.607, 360.353, 52797.467 23/09/11,17:28:29,05,11,1, 11.9,1,1, 14.378, 10558.627, 360.340, 52797.479 23/09/11,17:28:29,06,11,1, 11.9,1,1, 14.378, 10558.623, 360.367, 52797.500 23/09/11,17:28:29,07,11,1, 11.9,1,1, 14.378, 10558.603, 360.360, 52797.485 23/09/11,17:28:29,08,11,1, 11.9,1,1, 14.378, 10558.611, 360.378, 52797.473 23/09/11,17:28:29,09,11,1, 11.9,1,1, 14.378, 10558.605, 360.385, 52797.504 23/09/11,17:28:29,10,11,1, 11.9,1,1, 14.378, 10558.606, 360.366, 52797.471 23/09/11,17:28:29,11,11,1, 11.9,1,1, 14.378, 10558.626, 360.355, 52797.513 23/09/11,17:28:29,12,11,1, 11.9,1,1, 14.378, 10558.632, 360.386, 52797.494 23/09/11,17:28:29,13,11,1, 11.9,1,1, 14.378, 10558.628, 360.396, 52797.613 23/09/11,17:28:29,14,11,1, 11.9,1,1, 14.378, 10558.641, 360.357, 52797.419 23/09/11,17:28:29,15,11,1, 11.9,1,1, 14.378, 10558.600, 360.389, 52797.418 23/09/11,17:28:29,16,11,1, 11.9,1,1, 14.378, 10558.612, 360.367, 52797.428 23/09/11,17:28:29,17,11,1, 11.9,1,1, 14.378, 10558.622, 360.349, 52797.461 23/09/11,17:28:29,18,11,1, 11.9,1,1, 14.378, 10558.621, 360.360, 52797.485 23/09/11,17:28:29,19,11,1, 11.9,1,1, 14.378, 10558.622, 360.364, 52797.473 23/09/11,17:28:30,00,11,1, 11.9,1,1, 14.380, 10558.619, 360.364, 52797.473 23/09/11,17:28:30,01,11,1, 11.9,1,1, 14.380, 10558.615, 360.367, 52797.458 23/09/11,17:28:30,02,11,1, 11.9,1,1, 14.380, 10558.603, 360.379, 52797.435 23/09/11,17:28:30,03,11,1, 11.9,1,1, 14.380, 10558.629, 360.376, 52797.480 23/09/11,17:28:30,04,11,1, 11.9,1,1, 14.380, 10558.627, 360.364, 52797.510 23/09/11,17:28:30,05,11,1, 11.9,1,1, 14.380, 10558.635, 360.355, 52797.484 23/09/11,17:28:30,06,11,1, 11.9,1,1, 14.380, 10558.637, 360.367, 52797.465 23/09/11,17:28:30,07,11,1, 11.9,1,1, 14.380, 10558.615, 360.336, 52797.459 23/09/11,17:28:30,08,11,1, 11.9,1,1, 14.380, 10558.659, 360.378, 52797.612 23/09/11,17:28:30,09,11,1, 11.9,1,1, 14.380, 10558.605, 360.360, 52797.426 23/09/11,17:28:30,10,11,1, 11.9,1,1, 14.380, 10558.615, 360.390, 52797.479 23/09/11,17:28:30,11,11,1, 11.9,1,1, 14.380, 10558.624, 360.390, 52797.474 23/09/11,17:28:30,12,11,1, 11.9,1,1, 14.380, 10558.609, 360.364, 52797.478 23/09/11,17:28:30,13,11,1, 11.9,1,1, 14.380, 10558.627, 360.362, 52797.486 23/09/11,17:28:30,14,11,1, 11.9,1,1, 14.380, 10558.615, 360.349, 52797.474 23/09/11,17:28:30,15,11,1, 11.9,1,1, 14.380, 10558.615, 360.372, 52797.472 23/09/11,17:28:30,16,11,1, 11.9,1,1, 14.380, 10558.610, 360.369, 52797.450 23/09/11,17:28:30,17,11,1, 11.9,1,1, 14.380, 10558.628, 360.376, 52797.464 23/09/11,17:28:30,18,11,1, 11.9,1,1, 14.380, 10558.633, 360.358, 52797.484 23/09/11,17:28:30,19,11,1, 11.9,1,1, 14.380, 10558.616, 360.370, 52797.476 23/09/11,17:28:31,00,11,1, 11.9,1,1, 14.378, 10558.611, 360.370, 52797.476 23/09/11,17:28:31,01,11,1, 11.9,1,1, 14.378, 10558.626, 360.373, 52797.478 23/09/11,17:28:31,02,11,1, 11.9,1,1, 14.378, 10558.618, 360.353, 52797.448 23/09/11,17:28:31,03,11,1, 11.9,1,1, 14.378, 10558.603, 360.376, 52797.463 23/09/11,17:28:31,04,11,1, 11.9,1,1, 14.378, 10558.639, 360.374, 52797.468 23/09/11,17:28:31,05,11,1, 11.9,1,1, 14.378, 10558.626, 360.367, 52797.434 23/09/11,17:28:31,06,11,1, 11.9,1,1, 14.378, 10558.614, 360.384, 52797.468 23/09/11,17:28:31,07,11,1, 11.9,1,1, 14.378, 10558.597, 360.367, 52797.449 23/09/11,17:28:31,08,11,1, 11.9,1,1, 14.378, 10558.618, 360.381, 52797.448 23/09/11,17:28:31,09,11,1, 11.9,1,1, 14.378, 10558.613, 360.364, 52797.454 23/09/11,17:28:31,10,11,1, 11.9,1,1, 14.378, 10558.614, 360.377, 52797.433 23/09/11,17:28:31,11,11,1, 11.9,1,1, 14.378, 10558.621, 360.364, 52797.420 23/09/11,17:28:31,12,11,1, 11.9,1,1, 14.378, 10558.606, 360.366, 52797.438 23/09/11,17:28:31,13,11,1, 11.9,1,1, 14.378, 10558.619, 360.372, 52797.497 23/09/11,17:28:31,14,11,1, 11.9,1,1, 14.378, 10558.593, 360.397, 52797.465 23/09/11,17:28:31,15,11,1, 11.9,1,1, 14.378, 10558.609, 360.381, 52797.452 23/09/11,17:28:31,16,11,1, 11.9,1,1, 14.378, 10558.612, 360.382, 52797.479 23/09/11,17:28:31,17,11,1, 11.9,1,1, 14.378, 10558.599, 360.382, 52797.429 23/09/11,17:28:31,18,11,1, 11.9,1,1, 14.378, 10558.591, 360.375, 52797.458 23/09/11,17:28:31,19,11,1, 11.9,1,1, 14.378, 10558.586, 360.360, 52797.437 23/09/11,17:28:32,00,11,1, 11.9,1,1, 14.377, 10558.578, 360.360, 52797.437 23/09/11,17:28:32,01,11,1, 11.9,1,1, 14.377, 10558.622, 360.369, 52797.451 23/09/11,17:28:32,02,11,1, 11.9,1,1, 14.377, 10558.601, 360.359, 52797.420 23/09/11,17:28:32,03,11,1, 11.9,1,1, 14.377, 10558.592, 360.368, 52797.459 23/09/11,17:28:32,04,11,1, 11.9,1,1, 14.377, 10558.588, 360.362, 52797.445 23/09/11,17:28:32,05,11,1, 11.9,1,1, 14.377, 10558.607, 360.362, 52797.446 23/09/11,17:28:32,06,11,1, 11.9,1,1, 14.377, 10558.607, 360.379, 52797.440 23/09/11,17:28:32,07,11,1, 11.9,1,1, 14.377, 10558.624, 360.379, 52797.463 23/09/11,17:28:32,08,11,1, 11.9,1,1, 14.377, 10558.590, 360.383, 52797.434 23/09/11,17:28:32,09,11,1, 11.9,1,1, 14.377, 10558.606, 360.370, 52797.430 23/09/11,17:28:32,10,11,1, 11.9,1,1, 14.377, 10558.585, 360.381, 52797.431 23/09/11,17:28:32,11,11,1, 11.9,1,1, 14.377, 10558.594, 360.383, 52797.388 23/09/11,17:28:32,12,11,1, 11.9,1,1, 14.377, 10558.599, 360.374, 52797.430 23/09/11,17:28:32,13,11,1, 11.9,1,1, 14.377, 10558.612, 360.392, 52797.428 23/09/11,17:28:32,14,11,1, 11.9,1,1, 14.377, 10558.610, 360.376, 52797.415 23/09/11,17:28:32,15,11,1, 11.9,1,1, 14.377, 10558.597, 360.351, 52797.422 23/09/11,17:28:32,16,11,1, 11.9,1,1, 14.377, 10558.612, 360.398, 52797.436 23/09/11,17:28:32,17,11,1, 11.9,1,1, 14.377, 10558.587, 360.374, 52797.405 23/09/11,17:28:32,18,11,1, 11.9,1,1, 14.377, 10558.606, 360.382, 52797.408 23/09/11,17:28:32,19,11,1, 11.9,1,1, 14.377, 10558.595, 360.393, 52797.400 23/09/11,17:28:33,00,11,1, 11.8,1,1, 14.378, 10558.594, 360.393, 52797.400 23/09/11,17:28:33,01,11,1, 11.8,1,1, 14.378, 10558.592, 360.367, 52797.416 23/09/11,17:28:33,02,11,1, 11.8,1,1, 14.378, 10558.629, 360.392, 52797.434 23/09/11,17:28:33,03,11,1, 11.8,1,1, 14.378, 10558.607, 360.384, 52797.418 23/09/11,17:28:33,04,11,1, 11.8,1,1, 14.378, 10558.598, 360.386, 52797.437 23/09/11,17:28:33,05,11,1, 11.8,1,1, 14.378, 10558.603, 360.396, 52797.434 23/09/11,17:28:33,06,11,1, 11.8,1,1, 14.378, 10558.589, 360.400, 52797.404 23/09/11,17:28:33,07,11,1, 11.8,1,1, 14.378, 10558.611, 360.394, 52797.448 23/09/11,17:28:33,08,11,1, 11.8,1,1, 14.378, 10558.617, 360.374, 52797.419 23/09/11,17:28:33,09,11,1, 11.8,1,1, 14.378, 10558.615, 360.413, 52797.431 23/09/11,17:28:33,10,11,1, 11.8,1,1, 14.378, 10558.594, 360.366, 52797.415 23/09/11,17:28:33,11,11,1, 11.8,1,1, 14.378, 10558.603, 360.403, 52797.428 23/09/11,17:28:33,12,11,1, 11.8,1,1, 14.378, 10558.592, 360.399, 52797.389 23/09/11,17:28:33,13,11,1, 11.8,1,1, 14.378, 10558.600, 360.397, 52797.399 23/09/11,17:28:33,14,11,1, 11.8,1,1, 14.378, 10558.614, 360.393, 52797.401 23/09/11,17:28:33,15,11,1, 11.8,1,1, 14.378, 10558.607, 360.389, 52797.413 23/09/11,17:28:33,16,11,1, 11.8,1,1, 14.378, 10558.614, 360.401, 52797.422 23/09/11,17:28:33,17,11,1, 11.8,1,1, 14.378, 10558.598, 360.412, 52797.421 23/09/11,17:28:33,18,11,1, 11.8,1,1, 14.378, 10558.598, 360.394, 52797.418 23/09/11,17:28:33,19,11,1, 11.8,1,1, 14.378, 10558.591, 360.410, 52797.426 23/09/11,17:28:34,00,11,1, 11.8,1,1, 14.379, 10558.586, 360.410, 52797.426 23/09/11,17:28:34,01,11,1, 11.8,1,1, 14.379, 10558.596, 360.397, 52797.431 23/09/11,17:28:34,02,11,1, 11.8,1,1, 14.379, 10558.592, 360.388, 52797.420 23/09/11,17:28:34,03,11,1, 11.8,1,1, 14.379, 10558.611, 360.370, 52797.409 23/09/11,17:28:34,04,11,1, 11.8,1,1, 14.379, 10558.603, 360.405, 52797.406 23/09/11,17:28:34,05,11,1, 11.8,1,1, 14.379, 10558.601, 360.384, 52797.403 23/09/11,17:28:34,06,11,1, 11.8,1,1, 14.379, 10558.610, 360.382, 52797.404 23/09/11,17:28:34,07,11,1, 11.8,1,1, 14.379, 10558.627, 360.389, 52797.411 23/09/11,17:28:34,08,11,1, 11.8,1,1, 14.379, 10558.606, 360.395, 52797.423 23/09/11,17:28:34,09,11,1, 11.8,1,1, 14.379, 10558.613, 360.408, 52797.428 23/09/11,17:28:34,10,11,1, 11.8,1,1, 14.379, 10558.624, 360.401, 52797.458 23/09/11,17:28:34,11,11,1, 11.8,1,1, 14.379, 10558.613, 360.391, 52797.429 23/09/11,17:28:34,12,11,1, 11.8,1,1, 14.379, 10558.617, 360.388, 52797.484 23/09/11,17:28:34,13,11,1, 11.8,1,1, 14.379, 10558.614, 360.407, 52797.402 23/09/11,17:28:34,14,11,1, 11.8,1,1, 14.379, 10558.611, 360.401, 52797.427 23/09/11,17:28:34,15,11,1, 11.8,1,1, 14.379, 10558.615, 360.382, 52797.435 23/09/11,17:28:34,16,11,1, 11.8,1,1, 14.379, 10558.609, 360.386, 52797.411 23/09/11,17:28:34,17,11,1, 11.8,1,1, 14.379, 10558.625, 360.399, 52797.406 23/09/11,17:28:34,18,11,1, 11.8,1,1, 14.379, 10558.584, 360.407, 52797.426 23/09/11,17:28:34,19,11,1, 11.8,1,1, 14.379, 10558.607, 360.414, 52797.404 23/09/11,17:28:35,00,10,1, 11.9,1,1, 14.376, 10558.603, 360.414, 52797.404 23/09/11,17:28:35,01,10,1, 11.9,1,1, 14.376, 10558.622, 360.399, 52797.419 23/09/11,17:28:35,02,10,1, 11.9,1,1, 14.376, 10558.615, 360.401, 52797.453 23/09/11,17:28:35,03,10,1, 11.9,1,1, 14.376, 10558.592, 360.411, 52797.432 23/09/11,17:28:35,04,10,1, 11.9,1,1, 14.376, 10558.611, 360.376, 52797.464 23/09/11,17:28:35,05,10,1, 11.9,1,1, 14.376, 10558.628, 360.405, 52797.442 23/09/11,17:28:35,06,10,1, 11.9,1,1, 14.376, 10558.610, 360.413, 52797.428 23/09/11,17:28:35,07,10,1, 11.9,1,1, 14.376, 10558.628, 360.397, 52797.415 23/09/11,17:28:35,08,10,1, 11.9,1,1, 14.376, 10558.614, 360.409, 52797.427 23/09/11,17:28:35,09,10,1, 11.9,1,1, 14.376, 10558.615, 360.403, 52797.418 23/09/11,17:28:35,10,10,1, 11.9,1,1, 14.376, 10558.611, 360.400, 52797.424 23/09/11,17:28:35,11,10,1, 11.9,1,1, 14.376, 10558.637, 360.381, 52797.450 23/09/11,17:28:35,12,10,1, 11.9,1,1, 14.376, 10558.628, 360.393, 52797.405 23/09/11,17:28:35,13,10,1, 11.9,1,1, 14.376, 10558.635, 360.417, 52797.412 23/09/11,17:28:35,14,10,1, 11.9,1,1, 14.376, 10558.639, 360.410, 52797.432 23/09/11,17:28:35,15,10,1, 11.9,1,1, 14.376, 10558.623, 360.404, 52797.417 23/09/11,17:28:35,16,10,1, 11.9,1,1, 14.376, 10558.629, 360.423, 52797.411 23/09/11,17:28:35,17,10,1, 11.9,1,1, 14.376, 10558.633, 360.406, 52797.556 23/09/11,17:28:35,18,10,1, 11.9,1,1, 14.376, 10558.647, 360.392, 52797.363 23/09/11,17:28:35,19,10,1, 11.9,1,1, 14.376, 10558.619, 360.419, 52797.407 23/09/11,17:28:36,00,10,1, 11.9,1,1, 14.379, 10558.611, 360.419, 52797.407 23/09/11,17:28:36,01,10,1, 11.9,1,1, 14.379, 10558.632, 360.413, 52797.404 23/09/11,17:28:36,02,10,1, 11.9,1,1, 14.379, 10558.612, 360.403, 52797.382 23/09/11,17:28:36,03,10,1, 11.9,1,1, 14.379, 10558.633, 360.388, 52797.399 23/09/11,17:28:36,04,10,1, 11.9,1,1, 14.379, 10558.645, 360.396, 52797.414 23/09/11,17:28:36,05,10,1, 11.9,1,1, 14.379, 10558.631, 360.395, 52797.428 23/09/11,17:28:36,06,10,1, 11.9,1,1, 14.379, 10558.637, 360.412, 52797.412 23/09/11,17:28:36,07,10,1, 11.9,1,1, 14.379, 10558.635, 360.389, 52797.382 23/09/11,17:28:36,08,10,1, 11.9,1,1, 14.379, 10558.632, 360.395, 52797.408 23/09/11,17:28:36,09,10,1, 11.9,1,1, 14.379, 10558.637, 360.391, 52797.389 23/09/11,17:28:36,10,10,1, 11.9,1,1, 14.379, 10558.647, 360.395, 52797.413 23/09/11,17:28:36,11,10,1, 11.9,1,1, 14.379, 10558.596, 360.392, 52797.394 23/09/11,17:28:36,12,10,1, 11.9,1,1, 14.379, 10558.628, 360.403, 52797.425 23/09/11,17:28:36,13,10,1, 11.9,1,1, 14.379, 10558.622, 360.417, 52797.401 23/09/11,17:28:36,14,10,1, 11.9,1,1, 14.379, 10558.630, 360.403, 52797.408 23/09/11,17:28:36,15,10,1, 11.9,1,1, 14.379, 10558.627, 360.403, 52797.395 23/09/11,17:28:36,16,10,1, 11.9,1,1, 14.379, 10558.608, 360.407, 52797.400 23/09/11,17:28:36,17,10,1, 11.9,1,1, 14.379, 10558.630, 360.384, 52797.413 23/09/11,17:28:36,18,10,1, 11.9,1,1, 14.379, 10558.590, 360.404, 52797.402 23/09/11,17:28:36,19,10,1, 11.9,1,1, 14.379, 10558.621, 360.414, 52797.387 23/09/11,17:28:37,00,10,1, 11.8,1,1, 14.376, 10558.619, 360.414, 52797.387 23/09/11,17:28:37,01,10,1, 11.8,1,1, 14.376, 10558.603, 360.416, 52797.371 23/09/11,17:28:37,02,10,1, 11.8,1,1, 14.376, 10558.599, 360.412, 52797.386 23/09/11,17:28:37,03,10,1, 11.8,1,1, 14.376, 10558.630, 360.398, 52797.430 23/09/11,17:28:37,04,10,1, 11.8,1,1, 14.376, 10558.623, 360.417, 52797.375 23/09/11,17:28:37,05,10,1, 11.8,1,1, 14.376, 10558.616, 360.402, 52797.385 23/09/11,17:28:37,06,10,1, 11.8,1,1, 14.376, 10558.631, 360.409, 52797.389 23/09/11,17:28:37,07,10,1, 11.8,1,1, 14.376, 10558.617, 360.411, 52797.422 23/09/11,17:28:37,08,10,1, 11.8,1,1, 14.376, 10558.609, 360.394, 52797.382 23/09/11,17:28:37,09,10,1, 11.8,1,1, 14.376, 10558.630, 360.420, 52797.386 23/09/11,17:28:37,10,10,1, 11.8,1,1, 14.376, 10558.613, 360.421, 52797.401 23/09/11,17:28:37,11,10,1, 11.8,1,1, 14.376, 10558.620, 360.402, 52797.388 23/09/11,17:28:37,12,10,1, 11.8,1,1, 14.376, 10558.621, 360.401, 52797.375 23/09/11,17:28:37,13,10,1, 11.8,1,1, 14.376, 10558.639, 360.408, 52797.381 23/09/11,17:28:37,14,10,1, 11.8,1,1, 14.376, 10558.632, 360.421, 52797.385 23/09/11,17:28:37,15,10,1, 11.8,1,1, 14.376, 10558.655, 360.395, 52797.176 23/09/11,17:28:37,16,10,1, 11.8,1,1, 14.376, 10558.660, 360.403, 52797.319 23/09/11,17:28:37,17,10,1, 11.8,1,1, 14.376, 10558.618, 360.408, 52797.333 23/09/11,17:28:37,18,10,1, 11.8,1,1, 14.376, 10558.615, 360.404, 52797.407 23/09/11,17:28:37,19,10,1, 11.8,1,1, 14.376, 10558.644, 360.391, 52797.411 23/09/11,17:28:38,00,09,1, 11.9,1,1, 14.381, 10558.636, 360.391, 52797.411 23/09/11,17:28:38,01,09,1, 11.9,1,1, 14.381, 10558.643, 360.401, 52797.417 23/09/11,17:28:38,02,09,1, 11.9,1,1, 14.381, 10558.632, 360.417, 52797.416 23/09/11,17:28:38,03,09,1, 11.9,1,1, 14.381, 10558.648, 360.410, 52797.411 23/09/11,17:28:38,04,09,1, 11.9,1,1, 14.381, 10558.653, 360.397, 52797.388 23/09/11,17:28:38,05,09,1, 11.9,1,1, 14.381, 10558.637, 360.405, 52797.418 23/09/11,17:28:38,06,09,1, 11.9,1,1, 14.381, 10558.629, 360.426, 52797.423 23/09/11,17:28:38,07,09,1, 11.9,1,1, 14.381, 10558.621, 360.407, 52797.431 23/09/11,17:28:38,08,09,1, 11.9,1,1, 14.381, 10558.647, 360.413, 52797.445 23/09/11,17:28:38,09,09,1, 11.9,1,1, 14.381, 10558.652, 360.404, 52797.418 23/09/11,17:28:38,10,09,1, 11.9,1,1, 14.381, 10558.659, 360.407, 52797.421 23/09/11,17:28:38,11,09,1, 11.9,1,1, 14.381, 10558.641, 360.418, 52797.434 23/09/11,17:28:38,12,09,1, 11.9,1,1, 14.381, 10558.630, 360.405, 52797.395 23/09/11,17:28:38,13,09,1, 11.9,1,1, 14.381, 10558.639, 360.406, 52797.420 23/09/11,17:28:38,14,09,1, 11.9,1,1, 14.381, 10558.623, 360.405, 52797.402 23/09/11,17:28:38,15,09,1, 11.9,1,1, 14.381, 10558.639, 360.404, 52797.421 23/09/11,17:28:38,16,09,1, 11.9,1,1, 14.381, 10558.630, 360.440, 52797.415 23/09/11,17:28:38,17,09,1, 11.9,1,1, 14.381, 10558.626, 360.412, 52797.392 23/09/11,17:28:38,18,09,1, 11.9,1,1, 14.381, 10558.657, 360.411, 52797.410 23/09/11,17:28:38,19,09,1, 11.9,1,1, 14.381, 10558.628, 360.421, 52797.358 23/09/11,17:28:39,00,10,1, 11.9,1,1, 14.380, 10558.619, 360.421, 52797.358 23/09/11,17:28:39,01,10,1, 11.9,1,1, 14.380, 10558.631, 360.394, 52797.394 23/09/11,17:28:39,02,10,1, 11.9,1,1, 14.380, 10558.634, 360.435, 52797.429 23/09/11,17:28:39,03,10,1, 11.9,1,1, 14.380, 10558.630, 360.428, 52797.425 23/09/11,17:28:39,04,10,1, 11.9,1,1, 14.380, 10558.649, 360.389, 52797.424 23/09/11,17:28:39,05,10,1, 11.9,1,1, 14.380, 10558.653, 360.423, 52797.420 23/09/11,17:28:39,06,10,1, 11.9,1,1, 14.380, 10558.624, 360.418, 52797.386 23/09/11,17:28:39,07,10,1, 11.9,1,1, 14.380, 10558.633, 360.421, 52797.397 23/09/11,17:28:39,08,10,1, 11.9,1,1, 14.380, 10558.646, 360.415, 52797.362 23/09/11,17:28:39,09,10,1, 11.9,1,1, 14.380, 10558.612, 360.426, 52797.438 23/09/11,17:28:39,10,10,1, 11.9,1,1, 14.380, 10558.637, 360.406, 52797.392 23/09/11,17:28:39,11,10,1, 11.9,1,1, 14.380, 10558.654, 360.403, 52797.388 23/09/11,17:28:39,12,10,1, 11.9,1,1, 14.380, 10558.648, 360.437, 52797.392 23/09/11,17:28:39,13,10,1, 11.9,1,1, 14.380, 10558.622, 360.452, 52797.362 23/09/11,17:28:39,14,10,1, 11.9,1,1, 14.380, 10558.616, 360.434, 52797.400 23/09/11,17:28:39,15,10,1, 11.9,1,1, 14.380, 10558.608, 360.432, 52797.406 23/09/11,17:28:39,16,10,1, 11.9,1,1, 14.380, 10558.643, 360.418, 52797.411 23/09/11,17:28:39,17,10,1, 11.9,1,1, 14.380, 10558.643, 360.432, 52797.430 23/09/11,17:28:39,18,10,1, 11.9,1,1, 14.380, 10558.645, 360.415, 52797.398 23/09/11,17:28:39,19,10,1, 11.9,1,1, 14.380, 10558.635, 360.429, 52797.379 23/09/11,17:28:40,00,10,1, 11.9,1,1, 14.375, 10558.628, 360.429, 52797.379 23/09/11,17:28:40,01,10,1, 11.9,1,1, 14.375, 10558.631, 360.418, 52797.424 23/09/11,17:28:40,02,10,1, 11.9,1,1, 14.375, 10558.629, 360.427, 52797.410 23/09/11,17:28:40,03,10,1, 11.9,1,1, 14.375, 10558.633, 360.409, 52797.402 23/09/11,17:28:40,04,10,1, 11.9,1,1, 14.375, 10558.657, 360.414, 52797.405 23/09/11,17:28:40,05,10,1, 11.9,1,1, 14.375, 10558.635, 360.418, 52797.422 23/09/11,17:28:40,06,10,1, 11.9,1,1, 14.375, 10558.632, 360.406, 52797.408 23/09/11,17:28:40,07,10,1, 11.9,1,1, 14.375, 10558.655, 360.411, 52797.405 23/09/11,17:28:40,08,10,1, 11.9,1,1, 14.375, 10558.631, 360.439, 52797.400 23/09/11,17:28:40,09,10,1, 11.9,1,1, 14.375, 10558.601, 360.435, 52797.392 23/09/11,17:28:40,10,10,1, 11.9,1,1, 14.375, 10558.652, 360.448, 52797.405 23/09/11,17:28:40,11,10,1, 11.9,1,1, 14.375, 10558.627, 360.417, 52797.384 23/09/11,17:28:40,12,10,1, 11.9,1,1, 14.375, 10558.648, 360.414, 52797.400 23/09/11,17:28:40,13,10,1, 11.9,1,1, 14.375, 10558.640, 360.415, 52797.424 23/09/11,17:28:40,14,10,1, 11.9,1,1, 14.375, 10558.651, 360.416, 52797.405 23/09/11,17:28:40,15,10,1, 11.9,1,1, 14.375, 10558.649, 360.430, 52797.390 23/09/11,17:28:40,16,10,1, 11.9,1,1, 14.375, 10558.634, 360.417, 52797.430 23/09/11,17:28:40,17,10,1, 11.9,1,1, 14.375, 10558.631, 360.414, 52797.392 23/09/11,17:28:40,18,10,1, 11.9,1,1, 14.375, 10558.658, 360.440, 52797.394 23/09/11,17:28:40,19,10,1, 11.9,1,1, 14.375, 10558.659, 360.408, 52797.416 23/09/11,17:28:41,00,10,1, 11.9,1,1, 14.377, 10558.653, 360.408, 52797.416 23/09/11,17:28:41,01,10,1, 11.9,1,1, 14.377, 10558.645, 360.451, 52797.401 23/09/11,17:28:41,02,10,1, 11.9,1,1, 14.377, 10558.644, 360.448, 52797.412 23/09/11,17:28:41,03,10,1, 11.9,1,1, 14.377, 10558.644, 360.435, 52797.414 23/09/11,17:28:41,04,10,1, 11.9,1,1, 14.377, 10558.658, 360.425, 52797.441 23/09/11,17:28:41,05,10,1, 11.9,1,1, 14.377, 10558.640, 360.433, 52797.408 23/09/11,17:28:41,06,10,1, 11.9,1,1, 14.377, 10558.627, 360.455, 52797.380 23/09/11,17:28:41,07,10,1, 11.9,1,1, 14.377, 10558.623, 360.443, 52797.384 23/09/11,17:28:41,08,10,1, 11.9,1,1, 14.377, 10558.641, 360.428, 52797.355 23/09/11,17:28:41,09,10,1, 11.9,1,1, 14.377, 10558.623, 360.449, 52797.370 23/09/11,17:28:41,10,10,1, 11.9,1,1, 14.377, 10558.642, 360.436, 52797.384 23/09/11,17:28:41,11,10,1, 11.9,1,1, 14.377, 10558.647, 360.449, 52797.362 23/09/11,17:28:41,12,10,1, 11.9,1,1, 14.377, 10558.640, 360.438, 52797.410 23/09/11,17:28:41,13,10,1, 11.9,1,1, 14.377, 10558.640, 360.460, 52797.418 23/09/11,17:28:41,14,10,1, 11.9,1,1, 14.377, 10558.626, 360.429, 52797.393 23/09/11,17:28:41,15,10,1, 11.9,1,1, 14.377, 10558.627, 360.448, 52797.381 23/09/11,17:28:41,16,10,1, 11.9,1,1, 14.377, 10558.634, 360.437, 52797.385 23/09/11,17:28:41,17,10,1, 11.9,1,1, 14.377, 10558.648, 360.438, 52797.359 23/09/11,17:28:41,18,10,1, 11.9,1,1, 14.377, 10558.627, 360.448, 52797.378 23/09/11,17:28:41,19,10,1, 11.9,1,1, 14.377, 10558.638, 360.418, 52797.390 23/09/11,17:28:42,00,10,1, 11.9,1,1, 14.378, 10558.636, 360.418, 52797.390 23/09/11,17:28:42,01,10,1, 11.9,1,1, 14.378, 10558.644, 360.437, 52797.389 23/09/11,17:28:42,02,10,1, 11.9,1,1, 14.378, 10558.637, 360.436, 52797.395 23/09/11,17:28:42,03,10,1, 11.9,1,1, 14.378, 10558.655, 360.449, 52797.392 23/09/11,17:28:42,04,10,1, 11.9,1,1, 14.378, 10558.643, 360.437, 52797.365 23/09/11,17:28:42,05,10,1, 11.9,1,1, 14.378, 10558.634, 360.433, 52797.351 23/09/11,17:28:42,06,10,1, 11.9,1,1, 14.378, 10558.645, 360.438, 52797.421 23/09/11,17:28:42,07,10,1, 11.9,1,1, 14.378, 10558.632, 360.431, 52797.358 23/09/11,17:28:42,08,10,1, 11.9,1,1, 14.378, 10558.654, 360.417, 52797.397 23/09/11,17:28:42,09,10,1, 11.9,1,1, 14.378, 10558.653, 360.440, 52797.394 23/09/11,17:28:42,10,10,1, 11.9,1,1, 14.378, 10558.676, 360.457, 52797.406 23/09/11,17:28:42,11,10,1, 11.9,1,1, 14.378, 10558.650, 360.448, 52797.392 23/09/11,17:28:42,12,10,1, 11.9,1,1, 14.378, 10558.656, 360.441, 52797.366 23/09/11,17:28:42,13,10,1, 11.9,1,1, 14.378, 10558.651, 360.431, 52797.396 23/09/11,17:28:42,14,10,1, 11.9,1,1, 14.378, 10558.651, 360.451, 52797.374 23/09/11,17:28:42,15,10,1, 11.9,1,1, 14.378, 10558.644, 360.433, 52797.377 23/09/11,17:28:42,16,10,1, 11.9,1,1, 14.378, 10558.643, 360.444, 52797.396 23/09/11,17:28:42,17,10,1, 11.9,1,1, 14.378, 10558.654, 360.460, 52797.396 23/09/11,17:28:42,18,10,1, 11.9,1,1, 14.378, 10558.673, 360.442, 52797.367 23/09/11,17:28:42,19,10,1, 11.9,1,1, 14.378, 10558.636, 360.449, 52797.357 23/09/11,17:28:43,00,10,1, 11.8,1,1, 14.378, 10558.628, 360.449, 52797.357 23/09/11,17:28:43,01,10,1, 11.8,1,1, 14.378, 10558.655, 360.444, 52797.397 23/09/11,17:28:43,02,10,1, 11.8,1,1, 14.378, 10558.638, 360.463, 52797.365 23/09/11,17:28:43,03,10,1, 11.8,1,1, 14.378, 10558.645, 360.452, 52797.333 23/09/11,17:28:43,04,10,1, 11.8,1,1, 14.378, 10558.653, 360.438, 52797.425 23/09/11,17:28:43,05,10,1, 11.8,1,1, 14.378, 10558.645, 360.432, 52797.352 23/09/11,17:28:43,06,10,1, 11.8,1,1, 14.378, 10558.641, 360.450, 52797.346 23/09/11,17:28:43,07,10,1, 11.8,1,1, 14.378, 10558.636, 360.451, 52797.348 23/09/11,17:28:43,08,10,1, 11.8,1,1, 14.378, 10558.655, 360.430, 52797.352 23/09/11,17:28:43,09,10,1, 11.8,1,1, 14.378, 10558.640, 360.458, 52797.371 23/09/11,17:28:43,10,10,1, 11.8,1,1, 14.378, 10558.646, 360.425, 52797.359 23/09/11,17:28:43,11,10,1, 11.8,1,1, 14.378, 10558.634, 360.433, 52797.382 23/09/11,17:28:43,12,10,1, 11.8,1,1, 14.378, 10558.648, 360.434, 52797.382 23/09/11,17:28:43,13,10,1, 11.8,1,1, 14.378, 10558.662, 360.425, 52797.396 23/09/11,17:28:43,14,10,1, 11.8,1,1, 14.378, 10558.635, 360.435, 52797.360 23/09/11,17:28:43,15,10,1, 11.8,1,1, 14.378, 10558.648, 360.435, 52797.372 23/09/11,17:28:43,16,10,1, 11.8,1,1, 14.378, 10558.640, 360.443, 52797.388 23/09/11,17:28:43,17,10,1, 11.8,1,1, 14.378, 10558.664, 360.455, 52797.390 23/09/11,17:28:43,18,10,1, 11.8,1,1, 14.378, 10558.644, 360.437, 52797.348 23/09/11,17:28:43,19,10,1, 11.8,1,1, 14.378, 10558.651, 360.449, 52797.365 23/09/11,17:28:44,00,10,1, 11.9,1,1, 14.381, 10558.645, 360.449, 52797.365 23/09/11,17:28:44,01,10,1, 11.9,1,1, 14.381, 10558.655, 360.445, 52797.378 23/09/11,17:28:44,02,10,1, 11.9,1,1, 14.381, 10558.653, 360.455, 52797.332 23/09/11,17:28:44,03,10,1, 11.9,1,1, 14.381, 10558.677, 360.428, 52797.390 23/09/11,17:28:44,04,10,1, 11.9,1,1, 14.381, 10558.663, 360.447, 52797.397 23/09/11,17:28:44,05,10,1, 11.9,1,1, 14.381, 10558.671, 360.458, 52797.361 23/09/11,17:28:44,06,10,1, 11.9,1,1, 14.381, 10558.674, 360.453, 52797.355 23/09/11,17:28:44,07,10,1, 11.9,1,1, 14.381, 10558.647, 360.449, 52797.373 23/09/11,17:28:44,08,10,1, 11.9,1,1, 14.381, 10558.655, 360.445, 52797.344 23/09/11,17:28:44,09,10,1, 11.9,1,1, 14.381, 10558.627, 360.432, 52797.344 23/09/11,17:28:44,10,10,1, 11.9,1,1, 14.381, 10558.669, 360.448, 52797.352 23/09/11,17:28:44,11,10,1, 11.9,1,1, 14.381, 10558.665, 360.451, 52797.368 23/09/11,17:28:44,12,10,1, 11.9,1,1, 14.381, 10558.679, 360.453, 52797.374 23/09/11,17:28:44,13,10,1, 11.9,1,1, 14.381, 10558.668, 360.469, 52797.361 23/09/11,17:28:44,14,10,1, 11.9,1,1, 14.381, 10558.659, 360.454, 52797.368 23/09/11,17:28:44,15,10,1, 11.9,1,1, 14.381, 10558.665, 360.435, 52797.372 23/09/11,17:28:44,16,10,1, 11.9,1,1, 14.381, 10558.640, 360.449, 52797.359 23/09/11,17:28:44,17,10,1, 11.9,1,1, 14.381, 10558.669, 360.462, 52797.386 23/09/11,17:28:44,18,10,1, 11.9,1,1, 14.381, 10558.649, 360.456, 52797.374 23/09/11,17:28:44,19,10,1, 11.9,1,1, 14.381, 10558.651, 360.449, 52797.402 23/09/11,17:28:45,00,10,1, 11.9,1,1, 14.377, 10558.645, 360.449, 52797.402 23/09/11,17:28:45,01,10,1, 11.9,1,1, 14.377, 10558.683, 360.452, 52797.369 23/09/11,17:28:45,02,10,1, 11.9,1,1, 14.377, 10558.670, 360.442, 52797.383 23/09/11,17:28:45,03,10,1, 11.9,1,1, 14.377, 10558.661, 360.434, 52797.400 23/09/11,17:28:45,04,10,1, 11.9,1,1, 14.377, 10558.691, 360.453, 52797.355 23/09/11,17:28:45,05,10,1, 11.9,1,1, 14.377, 10558.669, 360.444, 52797.381 23/09/11,17:28:45,06,10,1, 11.9,1,1, 14.377, 10558.671, 360.438, 52797.363 23/09/11,17:28:45,07,10,1, 11.9,1,1, 14.377, 10558.664, 360.425, 52797.415 23/09/11,17:28:45,08,10,1, 11.9,1,1, 14.377, 10558.682, 360.431, 52797.404 23/09/11,17:28:45,09,10,1, 11.9,1,1, 14.377, 10558.649, 360.455, 52797.364 23/09/11,17:28:45,10,10,1, 11.9,1,1, 14.377, 10558.662, 360.446, 52797.370 23/09/11,17:28:45,11,10,1, 11.9,1,1, 14.377, 10558.672, 360.473, 52797.345 23/09/11,17:28:45,12,10,1, 11.9,1,1, 14.377, 10558.681, 360.467, 52797.377 23/09/11,17:28:45,13,10,1, 11.9,1,1, 14.377, 10558.677, 360.453, 52797.379 23/09/11,17:28:45,14,10,1, 11.9,1,1, 14.377, 10558.692, 360.465, 52797.388 23/09/11,17:28:45,15,10,1, 11.9,1,1, 14.377, 10558.669, 360.450, 52797.337 23/09/11,17:28:45,16,10,1, 11.9,1,1, 14.377, 10558.663, 360.464, 52797.366 23/09/11,17:28:45,17,10,1, 11.9,1,1, 14.377, 10558.673, 360.426, 52797.357 23/09/11,17:28:45,18,10,1, 11.9,1,1, 14.377, 10558.680, 360.469, 52797.352 23/09/11,17:28:45,19,10,1, 11.9,1,1, 14.377, 10558.674, 360.449, 52797.333 23/09/11,17:28:46,00,11,1, 11.9,1,1, 14.381, 10558.670, 360.449, 52797.333 23/09/11,17:28:46,01,11,1, 11.9,1,1, 14.381, 10558.687, 360.449, 52797.339 23/09/11,17:28:46,02,11,1, 11.9,1,1, 14.381, 10558.666, 360.458, 52797.371 23/09/11,17:28:46,03,11,1, 11.9,1,1, 14.381, 10558.679, 360.462, 52797.388 23/09/11,17:28:46,04,11,1, 11.9,1,1, 14.381, 10558.675, 360.445, 52797.379 23/09/11,17:28:46,05,11,1, 11.9,1,1, 14.381, 10558.656, 360.445, 52797.331 23/09/11,17:28:46,06,11,1, 11.9,1,1, 14.381, 10558.676, 360.429, 52797.363 23/09/11,17:28:46,07,11,1, 11.9,1,1, 14.381, 10558.667, 360.443, 52797.360 23/09/11,17:28:46,08,11,1, 11.9,1,1, 14.381, 10558.665, 360.449, 52797.310 23/09/11,17:28:46,09,11,1, 11.9,1,1, 14.381, 10558.677, 360.469, 52797.380 23/09/11,17:28:46,10,11,1, 11.9,1,1, 14.381, 10558.674, 360.466, 52797.367 23/09/11,17:28:46,11,11,1, 11.9,1,1, 14.381, 10558.649, 360.467, 52797.337 23/09/11,17:28:46,12,11,1, 11.9,1,1, 14.381, 10558.670, 360.465, 52797.351 23/09/11,17:28:46,13,11,1, 11.9,1,1, 14.381, 10558.674, 360.436, 52797.347 23/09/11,17:28:46,14,11,1, 11.9,1,1, 14.381, 10558.639, 360.478, 52797.369 23/09/11,17:28:46,15,11,1, 11.9,1,1, 14.381, 10558.667, 360.444, 52797.359 23/09/11,17:28:46,16,11,1, 11.9,1,1, 14.381, 10558.661, 360.448, 52797.354 23/09/11,17:28:46,17,11,1, 11.9,1,1, 14.381, 10558.647, 360.455, 52797.385 23/09/11,17:28:46,18,11,1, 11.9,1,1, 14.381, 10558.663, 360.451, 52797.342 23/09/11,17:28:46,19,11,1, 11.9,1,1, 14.381, 10558.663, 360.450, 52797.369 23/09/11,17:28:47,00,11,1, 11.9,1,1, 14.378, 10558.661, 360.450, 52797.369 23/09/11,17:28:47,01,11,1, 11.9,1,1, 14.378, 10558.674, 360.439, 52797.372 23/09/11,17:28:47,02,11,1, 11.9,1,1, 14.378, 10558.652, 360.449, 52797.375 23/09/11,17:28:47,03,11,1, 11.9,1,1, 14.378, 10558.649, 360.454, 52797.391 23/09/11,17:28:47,04,11,1, 11.9,1,1, 14.378, 10558.680, 360.460, 52797.387 23/09/11,17:28:47,05,11,1, 11.9,1,1, 14.378, 10558.667, 360.442, 52797.386 23/09/11,17:28:47,06,11,1, 11.9,1,1, 14.378, 10558.680, 360.444, 52797.370 23/09/11,17:28:47,07,11,1, 11.9,1,1, 14.378, 10558.679, 360.428, 52797.354 23/09/11,17:28:47,08,11,1, 11.9,1,1, 14.378, 10558.662, 360.431, 52797.339 23/09/11,17:28:47,09,11,1, 11.9,1,1, 14.378, 10558.684, 360.429, 52797.353 23/09/11,17:28:47,10,11,1, 11.9,1,1, 14.378, 10558.662, 360.432, 52797.358 23/09/11,17:28:47,11,11,1, 11.9,1,1, 14.378, 10558.711, 360.444, 52797.314 23/09/11,17:28:47,12,11,1, 11.9,1,1, 14.378, 10558.674, 360.452, 52797.425 23/09/11,17:28:47,13,11,1, 11.9,1,1, 14.378, 10558.686, 360.451, 52797.413 23/09/11,17:28:47,14,11,1, 11.9,1,1, 14.378, 10558.667, 360.464, 52797.395 23/09/11,17:28:47,15,11,1, 11.9,1,1, 14.378, 10558.673, 360.436, 52797.348 23/09/11,17:28:47,16,11,1, 11.9,1,1, 14.378, 10558.656, 360.432, 52797.402 23/09/11,17:28:47,17,11,1, 11.9,1,1, 14.378, 10558.674, 360.443, 52797.348 23/09/11,17:28:47,18,11,1, 11.9,1,1, 14.378, 10558.661, 360.417, 52797.328 23/09/11,17:28:47,19,11,1, 11.9,1,1, 14.378, 10558.657, 360.460, 52797.356 23/09/11,17:28:48,00,11,1, 11.8,1,1, 14.373, 10558.653, 360.460, 52797.356 23/09/11,17:28:48,01,11,1, 11.8,1,1, 14.373, 10558.674, 360.444, 52797.380 23/09/11,17:28:48,02,11,1, 11.8,1,1, 14.373, 10558.673, 360.441, 52797.362 23/09/11,17:28:48,03,11,1, 11.8,1,1, 14.373, 10558.682, 360.455, 52797.322 23/09/11,17:28:48,04,11,1, 11.8,1,1, 14.373, 10558.678, 360.455, 52797.344 23/09/11,17:28:48,05,11,1, 11.8,1,1, 14.373, 10558.695, 360.454, 52797.361 23/09/11,17:28:48,06,11,1, 11.8,1,1, 14.373, 10558.677, 360.490, 52797.369 23/09/11,17:28:48,07,11,1, 11.8,1,1, 14.373, 10558.677, 360.491, 52797.345 23/09/11,17:28:48,08,11,1, 11.8,1,1, 14.373, 10558.668, 360.441, 52797.362 23/09/11,17:28:48,09,11,1, 11.8,1,1, 14.373, 10558.682, 360.446, 52797.464 23/09/11,17:28:48,10,11,1, 11.8,1,1, 14.373, 10558.692, 360.448, 52797.290 23/09/11,17:28:48,11,11,1, 11.8,1,1, 14.373, 10558.686, 360.453, 52797.324 23/09/11,17:28:48,12,11,1, 11.8,1,1, 14.373, 10558.700, 360.464, 52797.352 23/09/11,17:28:48,13,11,1, 11.8,1,1, 14.373, 10558.670, 360.464, 52797.324 23/09/11,17:28:48,14,11,1, 11.8,1,1, 14.373, 10558.674, 360.474, 52797.339 23/09/11,17:28:48,15,11,1, 11.8,1,1, 14.373, 10558.690, 360.469, 52797.373 23/09/11,17:28:48,16,11,1, 11.8,1,1, 14.373, 10558.684, 360.471, 52797.330 23/09/11,17:28:48,17,11,1, 11.8,1,1, 14.373, 10558.680, 360.464, 52797.314 23/09/11,17:28:48,18,11,1, 11.8,1,1, 14.373, 10558.674, 360.476, 52797.357 23/09/11,17:28:48,19,11,1, 11.8,1,1, 14.373, 10558.669, 360.457, 52797.307 23/09/11,17:28:49,00,11,1, 11.9,1,1, 14.377, 10558.661, 360.457, 52797.307 23/09/11,17:28:49,01,11,1, 11.9,1,1, 14.377, 10558.696, 360.452, 52797.333 23/09/11,17:28:49,02,11,1, 11.9,1,1, 14.377, 10558.671, 360.444, 52797.374 23/09/11,17:28:49,03,11,1, 11.9,1,1, 14.377, 10558.682, 360.446, 52797.349 23/09/11,17:28:49,04,11,1, 11.9,1,1, 14.377, 10558.677, 360.451, 52797.340 23/09/11,17:28:49,05,11,1, 11.9,1,1, 14.377, 10558.687, 360.475, 52797.317 23/09/11,17:28:49,06,11,1, 11.9,1,1, 14.377, 10558.694, 360.460, 52797.331 23/09/11,17:28:49,07,11,1, 11.9,1,1, 14.377, 10558.688, 360.434, 52797.332 23/09/11,17:28:49,08,11,1, 11.9,1,1, 14.377, 10558.704, 360.444, 52797.327 23/09/11,17:28:49,09,11,1, 11.9,1,1, 14.377, 10558.679, 360.455, 52797.325 23/09/11,17:28:49,10,11,1, 11.9,1,1, 14.377, 10558.679, 360.433, 52797.335 23/09/11,17:28:49,11,11,1, 11.9,1,1, 14.377, 10558.689, 360.438, 52797.350 23/09/11,17:28:49,12,11,1, 11.9,1,1, 14.377, 10558.699, 360.474, 52797.369 23/09/11,17:28:49,13,11,1, 11.9,1,1, 14.377, 10558.697, 360.472, 52797.337 23/09/11,17:28:49,14,11,1, 11.9,1,1, 14.377, 10558.695, 360.437, 52797.316 23/09/11,17:28:49,15,11,1, 11.9,1,1, 14.377, 10558.686, 360.451, 52797.305 23/09/11,17:28:49,16,11,1, 11.9,1,1, 14.377, 10558.686, 360.451, 52797.332 23/09/11,17:28:49,17,11,1, 11.9,1,1, 14.377, 10558.694, 360.444, 52797.318 23/09/11,17:28:49,18,11,1, 11.9,1,1, 14.377, 10558.688, 360.461, 52797.331 23/09/11,17:28:49,19,11,1, 11.9,1,1, 14.377, 10558.659, 360.442, 52797.348 23/09/11,17:28:50,00,11,1, 11.8,1,1, 14.377, 10558.653, 360.442, 52797.348 23/09/11,17:28:50,01,11,1, 11.8,1,1, 14.377, 10558.705, 360.463, 52797.347 23/09/11,17:28:50,02,11,1, 11.8,1,1, 14.377, 10558.708, 360.442, 52797.334 23/09/11,17:28:50,03,11,1, 11.8,1,1, 14.377, 10558.699, 360.444, 52797.325 23/09/11,17:28:50,04,11,1, 11.8,1,1, 14.377, 10558.698, 360.436, 52797.313 23/09/11,17:28:50,05,11,1, 11.8,1,1, 14.377, 10558.711, 360.442, 52797.333 23/09/11,17:28:50,06,11,1, 11.8,1,1, 14.377, 10558.708, 360.452, 52797.358 23/09/11,17:28:50,07,11,1, 11.8,1,1, 14.377, 10558.699, 360.465, 52797.340 23/09/11,17:28:50,08,11,1, 11.8,1,1, 14.377, 10558.696, 360.459, 52797.340 23/09/11,17:28:50,09,11,1, 11.8,1,1, 14.377, 10558.698, 360.458, 52797.329 23/09/11,17:28:50,10,11,1, 11.8,1,1, 14.377, 10558.698, 360.439, 52797.326 23/09/11,17:28:50,11,11,1, 11.8,1,1, 14.377, 10558.675, 360.456, 52797.350 23/09/11,17:28:50,12,11,1, 11.8,1,1, 14.377, 10558.719, 360.447, 52797.379 23/09/11,17:28:50,13,11,1, 11.8,1,1, 14.377, 10558.698, 360.460, 52797.324 23/09/11,17:28:50,14,11,1, 11.8,1,1, 14.377, 10558.681, 360.461, 52797.341 23/09/11,17:28:50,15,11,1, 11.8,1,1, 14.377, 10558.697, 360.447, 52797.327 23/09/11,17:28:50,16,11,1, 11.8,1,1, 14.377, 10558.702, 360.451, 52797.330 23/09/11,17:28:50,17,11,1, 11.8,1,1, 14.377, 10558.707, 360.451, 52797.340 23/09/11,17:28:50,18,11,1, 11.8,1,1, 14.377, 10558.697, 360.464, 52797.305 23/09/11,17:28:50,19,11,1, 11.8,1,1, 14.377, 10558.685, 360.467, 52797.333 23/09/11,17:28:51,00,11,1, 11.9,1,1, 14.380, 10558.678, 360.467, 52797.333 23/09/11,17:28:51,01,11,1, 11.9,1,1, 14.380, 10558.707, 360.478, 52797.345 23/09/11,17:28:51,02,11,1, 11.9,1,1, 14.380, 10558.707, 360.468, 52797.333 23/09/11,17:28:51,03,11,1, 11.9,1,1, 14.380, 10558.696, 360.459, 52797.320 23/09/11,17:28:51,04,11,1, 11.9,1,1, 14.380, 10558.688, 360.472, 52797.308 23/09/11,17:28:51,05,11,1, 11.9,1,1, 14.380, 10558.685, 360.472, 52797.315 23/09/11,17:28:51,06,11,1, 11.9,1,1, 14.380, 10558.693, 360.459, 52797.296 23/09/11,17:28:51,07,11,1, 11.9,1,1, 14.380, 10558.693, 360.458, 52797.307 23/09/11,17:28:51,08,11,1, 11.9,1,1, 14.380, 10558.711, 360.466, 52797.344 23/09/11,17:28:51,09,11,1, 11.9,1,1, 14.380, 10558.664, 360.450, 52797.309 23/09/11,17:28:51,10,11,1, 11.9,1,1, 14.380, 10558.698, 360.444, 52797.340 23/09/11,17:28:51,11,11,1, 11.9,1,1, 14.380, 10558.710, 360.454, 52797.317 23/09/11,17:28:51,12,11,1, 11.9,1,1, 14.380, 10558.684, 360.450, 52797.311 23/09/11,17:28:51,13,11,1, 11.9,1,1, 14.380, 10558.698, 360.450, 52797.286 23/09/11,17:28:51,14,11,1, 11.9,1,1, 14.380, 10558.690, 360.477, 52797.369 23/09/11,17:28:51,15,11,1, 11.9,1,1, 14.380, 10558.699, 360.462, 52797.342 23/09/11,17:28:51,16,11,1, 11.9,1,1, 14.380, 10558.701, 360.462, 52797.342 23/09/11,17:28:51,17,11,1, 11.9,1,1, 14.380, 10558.694, 360.475, 52797.347 23/09/11,17:28:51,18,11,1, 11.9,1,1, 14.380, 10558.710, 360.454, 52797.315 23/09/11,17:28:51,19,11,1, 11.9,1,1, 14.380, 10558.687, 360.465, 52797.319 23/09/11,17:28:52,00,11,1, 11.9,1,1, 14.374, 10558.686, 360.465, 52797.319 23/09/11,17:28:52,01,11,1, 11.9,1,1, 14.374, 10558.724, 360.453, 52797.330 23/09/11,17:28:52,02,11,1, 11.9,1,1, 14.374, 10558.700, 360.457, 52797.344 23/09/11,17:28:52,03,11,1, 11.9,1,1, 14.374, 10558.705, 360.461, 52797.332 23/09/11,17:28:52,04,11,1, 11.9,1,1, 14.374, 10558.697, 360.464, 52797.343 23/09/11,17:28:52,05,11,1, 11.9,1,1, 14.374, 10558.696, 360.462, 52797.320 23/09/11,17:28:52,06,11,1, 11.9,1,1, 14.374, 10558.717, 360.473, 52797.343 23/09/11,17:28:52,07,11,1, 11.9,1,1, 14.374, 10558.714, 360.464, 52797.304 23/09/11,17:28:52,08,11,1, 11.9,1,1, 14.374, 10558.690, 360.448, 52797.308 23/09/11,17:28:52,09,11,1, 11.9,1,1, 14.374, 10558.728, 360.443, 52797.309 23/09/11,17:28:52,10,11,1, 11.9,1,1, 14.374, 10558.707, 360.446, 52797.302 23/09/11,17:28:52,11,11,1, 11.9,1,1, 14.374, 10558.705, 360.452, 52797.290 23/09/11,17:28:52,12,11,1, 11.9,1,1, 14.374, 10558.707, 360.501, 52797.291 23/09/11,17:28:52,13,11,1, 11.9,1,1, 14.374, 10558.712, 360.472, 52797.298 23/09/11,17:28:52,14,11,1, 11.9,1,1, 14.374, 10558.702, 360.476, 52797.295 23/09/11,17:28:52,15,11,1, 11.9,1,1, 14.374, 10558.703, 360.458, 52797.271 23/09/11,17:28:52,16,11,1, 11.9,1,1, 14.374, 10558.708, 360.471, 52797.311 23/09/11,17:28:52,17,11,1, 11.9,1,1, 14.374, 10558.692, 360.465, 52797.285 23/09/11,17:28:52,18,11,1, 11.9,1,1, 14.374, 10558.694, 360.465, 52797.336 23/09/11,17:28:52,19,11,1, 11.9,1,1, 14.374, 10558.707, 360.461, 52797.340 23/09/11,17:28:53,00,11,1, 11.9,1,1, 14.373, 10558.703, 360.461, 52797.340 23/09/11,17:28:53,01,11,1, 11.9,1,1, 14.373, 10558.700, 360.447, 52797.305 23/09/11,17:28:53,02,11,1, 11.9,1,1, 14.373, 10558.702, 360.472, 52797.348 23/09/11,17:28:53,03,11,1, 11.9,1,1, 14.373, 10558.709, 360.456, 52797.323 23/09/11,17:28:53,04,11,1, 11.9,1,1, 14.373, 10558.724, 360.482, 52797.287 23/09/11,17:28:53,05,11,1, 11.9,1,1, 14.373, 10558.702, 360.445, 52797.331 23/09/11,17:28:53,06,11,1, 11.9,1,1, 14.373, 10558.709, 360.453, 52797.317 23/09/11,17:28:53,07,11,1, 11.9,1,1, 14.373, 10558.720, 360.463, 52797.302 23/09/11,17:28:53,08,11,1, 11.9,1,1, 14.373, 10558.722, 360.471, 52797.290 23/09/11,17:28:53,09,11,1, 11.9,1,1, 14.373, 10558.700, 360.463, 52797.293 23/09/11,17:28:53,10,11,1, 11.9,1,1, 14.373, 10558.731, 360.463, 52797.298 23/09/11,17:28:53,11,11,1, 11.9,1,1, 14.373, 10558.730, 360.463, 52797.337 23/09/11,17:28:53,12,11,1, 11.9,1,1, 14.373, 10558.709, 360.467, 52797.297 23/09/11,17:28:53,13,11,1, 11.9,1,1, 14.373, 10558.699, 360.470, 52797.306 23/09/11,17:28:53,14,11,1, 11.9,1,1, 14.373, 10558.704, 360.470, 52797.323 23/09/11,17:28:53,15,11,1, 11.9,1,1, 14.373, 10558.723, 360.430, 52797.312 23/09/11,17:28:53,16,11,1, 11.9,1,1, 14.373, 10558.707, 360.454, 52797.309 23/09/11,17:28:53,17,11,1, 11.9,1,1, 14.373, 10558.690, 360.531, 52797.303 23/09/11,17:28:53,18,11,1, 11.9,1,1, 14.373, 10558.697, 360.473, 52797.288 23/09/11,17:28:53,19,11,1, 11.9,1,1, 14.373, 10558.716, 360.478, 52797.262 23/09/11,17:28:54,00,11,1, 11.8,1,1, 14.371, 10558.711, 360.478, 52797.262 23/09/11,17:28:54,01,11,1, 11.8,1,1, 14.371, 10558.705, 360.495, 52797.391 23/09/11,17:28:54,02,11,1, 11.8,1,1, 14.371, 10558.709, 360.485, 52797.272 23/09/11,17:28:54,03,11,1, 11.8,1,1, 14.371, 10558.721, 360.472, 52797.277 23/09/11,17:28:54,04,11,1, 11.8,1,1, 14.371, 10558.717, 360.458, 52797.304 23/09/11,17:28:54,05,11,1, 11.8,1,1, 14.371, 10558.736, 360.487, 52797.293 23/09/11,17:28:54,06,11,1, 11.8,1,1, 14.371, 10558.727, 360.461, 52797.295 23/09/11,17:28:54,07,11,1, 11.8,1,1, 14.371, 10558.710, 360.455, 52797.323 23/09/11,17:28:54,08,11,1, 11.8,1,1, 14.371, 10558.748, 360.454, 52797.301 23/09/11,17:28:54,09,11,1, 11.8,1,1, 14.371, 10558.708, 360.454, 52797.265 23/09/11,17:28:54,10,11,1, 11.8,1,1, 14.371, 10558.746, 360.444, 52797.262 23/09/11,17:28:54,11,11,1, 11.8,1,1, 14.371, 10558.705, 360.454, 52797.285 23/09/11,17:28:54,12,11,1, 11.8,1,1, 14.371, 10558.711, 360.445, 52797.273 23/09/11,17:28:54,13,11,1, 11.8,1,1, 14.371, 10558.727, 360.436, 52797.174 23/09/11,17:28:54,14,11,1, 11.8,1,1, 14.371, 10558.749, 360.458, 52797.297 23/09/11,17:28:54,15,11,1, 11.8,1,1, 14.371, 10558.738, 360.443, 52797.295 23/09/11,17:28:54,16,11,1, 11.8,1,1, 14.371, 10558.692, 360.468, 52797.299 23/09/11,17:28:54,17,11,1, 11.8,1,1, 14.371, 10558.739, 360.479, 52797.268 23/09/11,17:28:54,18,11,1, 11.8,1,1, 14.371, 10558.695, 360.465, 52797.267 23/09/11,17:28:54,19,11,1, 11.8,1,1, 14.371, 10558.714, 360.464, 52797.290 23/09/11,17:28:55,00,11,1, 11.9,1,1, 14.377, 10558.711, 360.464, 52797.290 23/09/11,17:28:55,01,11,1, 11.9,1,1, 14.377, 10558.697, 360.445, 52797.287 23/09/11,17:28:55,02,11,1, 11.9,1,1, 14.377, 10558.733, 360.486, 52797.305 23/09/11,17:28:55,03,11,1, 11.9,1,1, 14.377, 10558.712, 360.454, 52797.286 23/09/11,17:28:55,04,11,1, 11.9,1,1, 14.377, 10558.727, 360.454, 52797.296 23/09/11,17:28:55,05,11,1, 11.9,1,1, 14.377, 10558.723, 360.462, 52797.304 23/09/11,17:28:55,06,11,1, 11.9,1,1, 14.377, 10558.701, 360.473, 52797.298 23/09/11,17:28:55,07,11,1, 11.9,1,1, 14.377, 10558.735, 360.469, 52797.272 23/09/11,17:28:55,08,11,1, 11.9,1,1, 14.377, 10558.724, 360.466, 52797.326 23/09/11,17:28:55,09,11,1, 11.9,1,1, 14.377, 10558.715, 360.450, 52797.282 23/09/11,17:28:55,10,11,1, 11.9,1,1, 14.377, 10558.714, 360.453, 52797.301 23/09/11,17:28:55,11,11,1, 11.9,1,1, 14.377, 10558.716, 360.457, 52797.266 23/09/11,17:28:55,12,11,1, 11.9,1,1, 14.377, 10558.731, 360.447, 52797.282 23/09/11,17:28:55,13,11,1, 11.9,1,1, 14.377, 10558.722, 360.447, 52797.300 23/09/11,17:28:55,14,11,1, 11.9,1,1, 14.377, 10558.739, 360.466, 52797.291 23/09/11,17:28:55,15,11,1, 11.9,1,1, 14.377, 10558.728, 360.452, 52797.284 23/09/11,17:28:55,16,11,1, 11.9,1,1, 14.377, 10558.753, 360.451, 52797.278 23/09/11,17:28:55,17,11,1, 11.9,1,1, 14.377, 10558.708, 360.455, 52797.272 23/09/11,17:28:55,18,11,1, 11.9,1,1, 14.377, 10558.723, 360.445, 52797.302 23/09/11,17:28:55,19,11,1, 11.9,1,1, 14.377, 10558.743, 360.452, 52797.295 23/09/11,17:28:56,00,11,1, 11.8,1,1, 14.377, 10558.736, 360.452, 52797.295 23/09/11,17:28:56,01,11,1, 11.8,1,1, 14.377, 10558.736, 360.445, 52797.271 23/09/11,17:28:56,02,11,1, 11.8,1,1, 14.377, 10558.734, 360.465, 52797.280 23/09/11,17:28:56,03,11,1, 11.8,1,1, 14.377, 10558.731, 360.450, 52797.274 23/09/11,17:28:56,04,11,1, 11.8,1,1, 14.377, 10558.723, 360.478, 52797.286 23/09/11,17:28:56,05,11,1, 11.8,1,1, 14.377, 10558.729, 360.450, 52797.298 23/09/11,17:28:56,06,11,1, 11.8,1,1, 14.377, 10558.736, 360.461, 52797.293 23/09/11,17:28:56,07,11,1, 11.8,1,1, 14.377, 10558.728, 360.467, 52797.294 23/09/11,17:28:56,08,11,1, 11.8,1,1, 14.377, 10558.756, 360.462, 52797.307 23/09/11,17:28:56,09,11,1, 11.8,1,1, 14.377, 10558.744, 360.468, 52797.289 23/09/11,17:28:56,10,11,1, 11.8,1,1, 14.377, 10558.778, 360.482, 52797.294 23/09/11,17:28:56,11,11,1, 11.8,1,1, 14.377, 10558.738, 360.463, 52797.275 23/09/11,17:28:56,12,11,1, 11.8,1,1, 14.377, 10558.731, 360.453, 52797.284 23/09/11,17:28:56,13,11,1, 11.8,1,1, 14.377, 10558.746, 360.429, 52797.295 23/09/11,17:28:56,14,11,1, 11.8,1,1, 14.377, 10558.757, 360.453, 52797.297 23/09/11,17:28:56,15,11,1, 11.8,1,1, 14.377, 10558.771, 360.437, 52797.309 23/09/11,17:28:56,16,11,1, 11.8,1,1, 14.377, 10558.738, 360.445, 52797.296 23/09/11,17:28:56,17,11,1, 11.8,1,1, 14.377, 10558.750, 360.452, 52797.276 23/09/11,17:28:56,18,11,1, 11.8,1,1, 14.377, 10558.768, 360.452, 52797.297 23/09/11,17:28:56,19,11,1, 11.8,1,1, 14.377, 10558.746, 360.467, 52797.300 23/09/11,17:28:57,00,11,1, 11.9,1,1, 14.376, 10558.745, 360.467, 52797.300 23/09/11,17:28:57,01,11,1, 11.9,1,1, 14.376, 10558.755, 360.463, 52797.282 23/09/11,17:28:57,02,11,1, 11.9,1,1, 14.376, 10558.791, 360.528, 52797.581 23/09/11,17:28:57,03,11,1, 11.9,1,1, 14.376, 10558.781, 360.534, 52797.506 23/09/11,17:28:57,04,11,1, 11.9,1,1, 14.376, 10558.762, 360.529, 52797.553 23/09/11,17:28:57,05,11,1, 11.9,1,1, 14.376, 10558.756, 360.527, 52797.552 23/09/11,17:28:57,06,11,1, 11.9,1,1, 14.376, 10558.753, 360.546, 52797.608 23/09/11,17:28:57,07,11,1, 11.9,1,1, 14.376, 10558.764, 360.542, 52797.563 23/09/11,17:28:57,08,11,1, 11.9,1,1, 14.376, 10558.780, 360.541, 52797.545 23/09/11,17:28:57,09,11,1, 11.9,1,1, 14.376, 10558.772, 360.542, 52797.548 23/09/11,17:28:57,10,11,1, 11.9,1,1, 14.376, 10558.739, 360.528, 52797.527 23/09/11,17:28:57,11,11,1, 11.9,1,1, 14.376, 10558.752, 360.526, 52797.547 23/09/11,17:28:57,12,11,1, 11.9,1,1, 14.376, 10558.753, 360.508, 52797.554 23/09/11,17:28:57,13,11,1, 11.9,1,1, 14.376, 10558.773, 360.524, 52797.523 23/09/11,17:28:57,14,11,1, 11.9,1,1, 14.376, 10558.773, 360.525, 52797.564 23/09/11,17:28:57,15,11,1, 11.9,1,1, 14.376, 10558.761, 360.522, 52797.554 23/09/11,17:28:57,16,11,1, 11.9,1,1, 14.376, 10558.761, 360.520, 52797.554 23/09/11,17:28:57,17,11,1, 11.9,1,1, 14.376, 10558.760, 360.530, 52797.544 23/09/11,17:28:57,18,11,1, 11.9,1,1, 14.376, 10558.755, 360.519, 52797.548 23/09/11,17:28:57,19,11,1, 11.9,1,1, 14.376, 10558.748, 360.519, 52797.558 23/09/11,17:28:58,00,11,1, 11.8,1,1, 14.378, 10558.745, 360.519, 52797.558 23/09/11,17:28:58,01,11,1, 11.8,1,1, 14.378, 10558.756, 360.512, 52797.541 23/09/11,17:28:58,02,11,1, 11.8,1,1, 14.378, 10558.786, 360.519, 52797.554 23/09/11,17:28:58,03,11,1, 11.8,1,1, 14.378, 10558.754, 360.505, 52797.584 23/09/11,17:28:58,04,11,1, 11.8,1,1, 14.378, 10558.748, 360.481, 52797.534 23/09/11,17:28:58,05,11,1, 11.8,1,1, 14.378, 10558.777, 360.521, 52797.482 23/09/11,17:28:58,06,11,1, 11.8,1,1, 14.378, 10558.761, 360.516, 52797.585 23/09/11,17:28:58,07,11,1, 11.8,1,1, 14.378, 10558.778, 360.509, 52797.584 23/09/11,17:28:58,08,11,1, 11.8,1,1, 14.378, 10558.758, 360.520, 52797.589 23/09/11,17:28:58,09,11,1, 11.8,1,1, 14.378, 10558.758, 360.526, 52797.552 23/09/11,17:28:58,10,11,1, 11.8,1,1, 14.378, 10558.770, 360.531, 52797.573 23/09/11,17:28:58,11,11,1, 11.8,1,1, 14.378, 10558.763, 360.524, 52797.554 23/09/11,17:28:58,12,11,1, 11.8,1,1, 14.378, 10558.772, 360.516, 52797.533 23/09/11,17:28:58,13,11,1, 11.8,1,1, 14.378, 10558.764, 360.527, 52797.549 23/09/11,17:28:58,14,11,1, 11.8,1,1, 14.378, 10558.764, 360.541, 52797.534 23/09/11,17:28:58,15,11,1, 11.8,1,1, 14.378, 10558.775, 360.516, 52797.559 23/09/11,17:28:58,16,11,1, 11.8,1,1, 14.378, 10558.764, 360.521, 52797.567 23/09/11,17:28:58,17,11,1, 11.8,1,1, 14.378, 10558.780, 360.525, 52797.570 23/09/11,17:28:58,18,11,1, 11.8,1,1, 14.378, 10558.782, 360.491, 52797.541 23/09/11,17:28:58,19,11,1, 11.8,1,1, 14.378, 10558.781, 360.510, 52797.580 23/09/11,17:28:59,00,11,1, 11.9,1,1, 14.375, 10558.778, 360.510, 52797.580 23/09/11,17:28:59,01,11,1, 11.9,1,1, 14.375, 10558.764, 360.532, 52797.562 23/09/11,17:28:59,02,11,1, 11.9,1,1, 14.375, 10558.797, 360.527, 52797.586 23/09/11,17:28:59,03,11,1, 11.9,1,1, 14.375, 10558.797, 360.517, 52797.544 23/09/11,17:28:59,04,11,1, 11.9,1,1, 14.375, 10558.784, 360.533, 52797.583 23/09/11,17:28:59,05,11,1, 11.9,1,1, 14.375, 10558.796, 360.524, 52797.575 23/09/11,17:28:59,06,11,1, 11.9,1,1, 14.375, 10558.790, 360.500, 52797.564 23/09/11,17:28:59,07,11,1, 11.9,1,1, 14.375, 10558.782, 360.546, 52797.600 23/09/11,17:28:59,08,11,1, 11.9,1,1, 14.375, 10558.767, 360.510, 52797.527 23/09/11,17:28:59,09,11,1, 11.9,1,1, 14.375, 10558.782, 360.528, 52797.584 23/09/11,17:28:59,10,11,1, 11.9,1,1, 14.375, 10558.799, 360.538, 52797.533 23/09/11,17:28:59,11,11,1, 11.9,1,1, 14.375, 10558.782, 360.489, 52797.549 23/09/11,17:28:59,12,11,1, 11.9,1,1, 14.375, 10558.793, 360.530, 52797.545 23/09/11,17:28:59,13,11,1, 11.9,1,1, 14.375, 10558.802, 360.537, 52797.539 23/09/11,17:28:59,14,11,1, 11.9,1,1, 14.375, 10558.801, 360.518, 52797.546 23/09/11,17:28:59,15,11,1, 11.9,1,1, 14.375, 10558.787, 360.521, 52797.539 23/09/11,17:28:59,16,11,1, 11.9,1,1, 14.375, 10558.777, 360.536, 52797.535 23/09/11,17:28:59,17,11,1, 11.9,1,1, 14.375, 10558.785, 360.504, 52797.542 23/09/11,17:28:59,18,11,1, 11.9,1,1, 14.375, 10558.780, 360.533, 52797.543 23/09/11,17:28:59,19,11,1, 11.9,1,1, 14.375, 10558.783, 360.507, 52797.557 23/09/11,17:29:00,00,11,1, 11.8,1,1, 14.374, 10558.778, 360.507, 52797.557 23/09/11,17:29:00,01,11,1, 11.8,1,1, 14.374, 10558.769, 360.524, 52797.523 23/09/11,17:29:00,02,11,1, 11.8,1,1, 14.374, 10558.790, 360.451, 52797.258 23/09/11,17:29:00,03,11,1, 11.8,1,1, 14.374, 10558.761, 360.442, 52797.281 23/09/11,17:29:00,04,11,1, 11.8,1,1, 14.374, 10558.740, 360.464, 52797.286 23/09/11,17:29:00,05,11,1, 11.8,1,1, 14.374, 10558.789, 360.431, 52797.276 23/09/11,17:29:00,06,11,1, 11.8,1,1, 14.374, 10558.788, 360.444, 52797.249 23/09/11,17:29:00,07,11,1, 11.8,1,1, 14.374, 10558.805, 360.431, 52797.259 23/09/11,17:29:00,08,11,1, 11.8,1,1, 14.374, 10558.780, 360.454, 52797.277 23/09/11,17:29:00,09,11,1, 11.8,1,1, 14.374, 10558.794, 360.438, 52797.294 23/09/11,17:29:00,10,11,1, 11.8,1,1, 14.374, 10558.783, 360.433, 52797.323 23/09/11,17:29:00,11,11,1, 11.8,1,1, 14.374, 10558.764, 360.441, 52797.271 23/09/11,17:29:00,12,11,1, 11.8,1,1, 14.374, 10558.771, 360.426, 52797.280 23/09/11,17:29:00,13,11,1, 11.8,1,1, 14.374, 10558.775, 360.428, 52797.237 23/09/11,17:29:00,14,11,1, 11.8,1,1, 14.374, 10558.775, 360.427, 52797.275 23/09/11,17:29:00,15,11,1, 11.8,1,1, 14.374, 10558.780, 360.425, 52797.260 23/09/11,17:29:00,16,11,1, 11.8,1,1, 14.374, 10558.786, 360.447, 52797.249 23/09/11,17:29:00,17,11,1, 11.8,1,1, 14.374, 10558.782, 360.442, 52797.235 23/09/11,17:29:00,18,11,1, 11.8,1,1, 14.374, 10558.794, 360.424, 52797.274 23/09/11,17:29:00,19,11,1, 11.8,1,1, 14.374, 10558.786, 360.441, 52797.268 23/09/11,17:29:01,00,11,1, 11.8,1,1, 14.376, 10558.778, 360.441, 52797.268 23/09/11,17:29:01,01,11,1, 11.8,1,1, 14.376, 10558.803, 360.434, 52797.260 23/09/11,17:29:01,02,11,1, 11.8,1,1, 14.376, 10558.775, 360.436, 52797.273 23/09/11,17:29:01,03,11,1, 11.8,1,1, 14.376, 10558.808, 360.445, 52797.275 23/09/11,17:29:01,04,11,1, 11.8,1,1, 14.376, 10558.781, 360.438, 52797.274 23/09/11,17:29:01,05,11,1, 11.8,1,1, 14.376, 10558.783, 360.450, 52797.262 23/09/11,17:29:01,06,11,1, 11.8,1,1, 14.376, 10558.791, 360.469, 52797.232 23/09/11,17:29:01,07,11,1, 11.8,1,1, 14.376, 10558.798, 360.411, 52797.272 23/09/11,17:29:01,08,11,1, 11.8,1,1, 14.376, 10558.798, 360.421, 52797.277 23/09/11,17:29:01,09,11,1, 11.8,1,1, 14.376, 10558.787, 360.450, 52797.278 23/09/11,17:29:01,10,11,1, 11.8,1,1, 14.376, 10558.794, 360.437, 52797.264 23/09/11,17:29:01,11,11,1, 11.8,1,1, 14.376, 10558.807, 360.442, 52797.268 23/09/11,17:29:01,12,11,1, 11.8,1,1, 14.376, 10558.795, 360.452, 52797.250 23/09/11,17:29:01,13,11,1, 11.8,1,1, 14.376, 10558.776, 360.417, 52797.263 23/09/11,17:29:01,14,11,1, 11.8,1,1, 14.376, 10558.803, 360.439, 52797.277 23/09/11,17:29:01,15,11,1, 11.8,1,1, 14.376, 10558.789, 360.443, 52797.261 23/09/11,17:29:01,16,11,1, 11.8,1,1, 14.376, 10558.797, 360.431, 52797.250 23/09/11,17:29:01,17,11,1, 11.8,1,1, 14.376, 10558.796, 360.427, 52797.282 23/09/11,17:29:01,18,11,1, 11.8,1,1, 14.376, 10558.795, 360.433, 52797.259 23/09/11,17:29:01,19,11,1, 11.8,1,1, 14.376, 10558.801, 360.442, 52797.256 23/09/11,17:29:02,00,11,1, 11.8,1,1, 14.373, 10558.795, 360.442, 52797.256 23/09/11,17:29:02,01,11,1, 11.8,1,1, 14.373, 10558.793, 360.431, 52797.264 23/09/11,17:29:02,02,11,1, 11.8,1,1, 14.373, 10558.797, 360.437, 52797.238 23/09/11,17:29:02,03,11,1, 11.8,1,1, 14.373, 10558.813, 360.426, 52797.263 23/09/11,17:29:02,04,11,1, 11.8,1,1, 14.373, 10558.807, 360.431, 52797.261 23/09/11,17:29:02,05,11,1, 11.8,1,1, 14.373, 10558.808, 360.421, 52797.260 23/09/11,17:29:02,06,11,1, 11.8,1,1, 14.373, 10558.811, 360.425, 52797.256 23/09/11,17:29:02,07,11,1, 11.8,1,1, 14.373, 10558.805, 360.434, 52797.242 23/09/11,17:29:02,08,11,1, 11.8,1,1, 14.373, 10558.804, 360.433, 52797.248 23/09/11,17:29:02,09,11,1, 11.8,1,1, 14.373, 10558.793, 360.434, 52797.244 23/09/11,17:29:02,10,11,1, 11.8,1,1, 14.373, 10558.800, 360.430, 52797.207 23/09/11,17:29:02,11,11,1, 11.8,1,1, 14.373, 10558.817, 360.422, 52797.244 23/09/11,17:29:02,12,11,1, 11.8,1,1, 14.373, 10558.805, 360.440, 52797.232 23/09/11,17:29:02,13,11,1, 11.8,1,1, 14.373, 10558.824, 360.437, 52797.255 23/09/11,17:29:02,14,11,1, 11.8,1,1, 14.373, 10558.808, 360.422, 52797.244 23/09/11,17:29:02,15,11,1, 11.8,1,1, 14.373, 10558.830, 360.437, 52797.246 23/09/11,17:29:02,16,11,1, 11.8,1,1, 14.373, 10558.817, 360.436, 52797.259 23/09/11,17:29:02,17,11,1, 11.8,1,1, 14.373, 10558.827, 360.446, 52797.280 23/09/11,17:29:02,18,11,1, 11.8,1,1, 14.373, 10558.816, 360.439, 52797.257 23/09/11,17:29:02,19,11,1, 11.8,1,1, 14.373, 10558.808, 360.444, 52797.212 23/09/11,17:29:03,00,11,1, 12.0,1,1, 14.376, 10558.803, 360.444, 52797.212 23/09/11,17:29:03,01,11,1, 12.0,1,1, 14.376, 10558.821, 360.447, 52797.231 23/09/11,17:29:03,02,11,1, 12.0,1,1, 14.376, 10558.810, 360.425, 52797.237 23/09/11,17:29:03,03,11,1, 12.0,1,1, 14.376, 10558.819, 360.425, 52797.237 23/09/11,17:29:03,04,11,1, 12.0,1,1, 14.376, 10558.814, 360.432, 52797.233 23/09/11,17:29:03,05,11,1, 12.0,1,1, 14.376, 10558.814, 360.427, 52797.206 23/09/11,17:29:03,06,11,1, 12.0,1,1, 14.376, 10558.794, 360.434, 52797.394 23/09/11,17:29:03,07,11,1, 12.0,1,1, 14.376, 10558.796, 360.447, 52797.174 23/09/11,17:29:03,08,11,1, 12.0,1,1, 14.376, 10558.832, 360.436, 52797.231 23/09/11,17:29:03,09,11,1, 12.0,1,1, 14.376, 10558.804, 360.454, 52797.230 23/09/11,17:29:03,10,11,1, 12.0,1,1, 14.376, 10558.803, 360.428, 52797.235 23/09/11,17:29:03,11,11,1, 12.0,1,1, 14.376, 10558.796, 360.452, 52797.221 23/09/11,17:29:03,12,11,1, 12.0,1,1, 14.376, 10558.828, 360.449, 52797.202 23/09/11,17:29:03,13,11,1, 12.0,1,1, 14.376, 10558.815, 360.421, 52797.235 23/09/11,17:29:03,14,11,1, 12.0,1,1, 14.376, 10558.808, 360.442, 52797.253 23/09/11,17:29:03,15,11,1, 12.0,1,1, 14.376, 10558.816, 360.461, 52797.211 23/09/11,17:29:03,16,11,1, 12.0,1,1, 14.376, 10558.820, 360.442, 52797.199 23/09/11,17:29:03,17,11,1, 12.0,1,1, 14.376, 10558.835, 360.476, 52797.218 23/09/11,17:29:03,18,11,1, 12.0,1,1, 14.376, 10558.826, 360.443, 52797.226 23/09/11,17:29:03,19,11,1, 12.0,1,1, 14.376, 10558.812, 360.435, 52797.285 23/09/11,17:29:04,00,12,1, 11.9,1,1, 14.374, 10558.811, 360.435, 52797.285 23/09/11,17:29:04,01,12,1, 11.9,1,1, 14.374, 10558.843, 360.452, 52797.188 23/09/11,17:29:04,02,12,1, 11.9,1,1, 14.374, 10558.829, 360.439, 52797.190 23/09/11,17:29:04,03,12,1, 11.9,1,1, 14.374, 10558.829, 360.440, 52797.230 23/09/11,17:29:04,04,12,1, 11.9,1,1, 14.374, 10558.833, 360.441, 52797.177 23/09/11,17:29:04,05,12,1, 11.9,1,1, 14.374, 10558.827, 360.444, 52797.212 23/09/11,17:29:04,06,12,1, 11.9,1,1, 14.374, 10558.828, 360.457, 52797.207 23/09/11,17:29:04,07,12,1, 11.9,1,1, 14.374, 10558.826, 360.439, 52797.231 23/09/11,17:29:04,08,12,1, 11.9,1,1, 14.374, 10558.841, 360.470, 52797.221 23/09/11,17:29:04,09,12,1, 11.9,1,1, 14.374, 10558.828, 360.432, 52797.260 23/09/11,17:29:04,10,12,1, 11.9,1,1, 14.374, 10558.831, 360.430, 52797.211 23/09/11,17:29:04,11,12,1, 11.9,1,1, 14.374, 10558.837, 360.441, 52797.238 23/09/11,17:29:04,12,12,1, 11.9,1,1, 14.374, 10558.847, 360.431, 52797.229 23/09/11,17:29:04,13,12,1, 11.9,1,1, 14.374, 10558.830, 360.467, 52797.226 23/09/11,17:29:04,14,12,1, 11.9,1,1, 14.374, 10558.836, 360.428, 52797.239 23/09/11,17:29:04,15,12,1, 11.9,1,1, 14.374, 10558.845, 360.434, 52797.214 23/09/11,17:29:04,16,12,1, 11.9,1,1, 14.374, 10558.830, 360.446, 52797.217 23/09/11,17:29:04,17,12,1, 11.9,1,1, 14.374, 10558.831, 360.440, 52797.244 23/09/11,17:29:04,18,12,1, 11.9,1,1, 14.374, 10558.829, 360.450, 52797.242 23/09/11,17:29:04,19,12,1, 11.9,1,1, 14.374, 10558.816, 360.480, 52797.227 23/09/11,17:29:05,00,11,1, 11.9,1,1, 14.376, 10558.811, 360.480, 52797.227 23/09/11,17:29:05,01,11,1, 11.9,1,1, 14.376, 10558.832, 360.473, 52797.243 23/09/11,17:29:05,02,11,1, 11.9,1,1, 14.376, 10558.841, 360.455, 52797.221 23/09/11,17:29:05,03,11,1, 11.9,1,1, 14.376, 10558.837, 360.458, 52797.218 23/09/11,17:29:05,04,11,1, 11.9,1,1, 14.376, 10558.824, 360.469, 52797.226 23/09/11,17:29:05,05,11,1, 11.9,1,1, 14.376, 10558.834, 360.453, 52797.180 23/09/11,17:29:05,06,11,1, 11.9,1,1, 14.376, 10558.813, 360.444, 52797.227 23/09/11,17:29:05,07,11,1, 11.9,1,1, 14.376, 10558.827, 360.445, 52797.200 23/09/11,17:29:05,08,11,1, 11.9,1,1, 14.376, 10558.841, 360.455, 52797.215 23/09/11,17:29:05,09,11,1, 11.9,1,1, 14.376, 10558.833, 360.441, 52797.214 23/09/11,17:29:05,10,11,1, 11.9,1,1, 14.376, 10558.853, 360.443, 52797.210 23/09/11,17:29:05,11,11,1, 11.9,1,1, 14.376, 10558.855, 360.430, 52797.211 23/09/11,17:29:05,12,11,1, 11.9,1,1, 14.376, 10558.825, 360.433, 52797.181 23/09/11,17:29:05,13,11,1, 11.9,1,1, 14.376, 10558.827, 360.436, 52797.200 23/09/11,17:29:05,14,11,1, 11.9,1,1, 14.376, 10558.836, 360.438, 52797.188 23/09/11,17:29:05,15,11,1, 11.9,1,1, 14.376, 10558.866, 360.450, 52797.238 23/09/11,17:29:05,16,11,1, 11.9,1,1, 14.376, 10558.841, 360.452, 52797.211 23/09/11,17:29:05,17,11,1, 11.9,1,1, 14.376, 10558.829, 360.432, 52797.211 23/09/11,17:29:05,18,11,1, 11.9,1,1, 14.376, 10558.830, 360.438, 52797.213 23/09/11,17:29:05,19,11,1, 11.9,1,1, 14.376, 10558.836, 360.430, 52797.244 23/09/11,17:29:06,00,12,1, 11.8,1,1, 14.370, 10558.828, 360.430, 52797.244 23/09/11,17:29:06,01,12,1, 11.8,1,1, 14.370, 10558.819, 360.441, 52797.218 23/09/11,17:29:06,02,12,1, 11.8,1,1, 14.370, 10558.846, 360.458, 52797.217 23/09/11,17:29:06,03,12,1, 11.8,1,1, 14.370, 10558.863, 360.451, 52797.223 23/09/11,17:29:06,04,12,1, 11.8,1,1, 14.370, 10558.829, 360.459, 52797.223 23/09/11,17:29:06,05,12,1, 11.8,1,1, 14.370, 10558.871, 360.461, 52797.237 23/09/11,17:29:06,06,12,1, 11.8,1,1, 14.370, 10558.857, 360.450, 52797.244 23/09/11,17:29:06,07,12,1, 11.8,1,1, 14.370, 10558.857, 360.462, 52797.207 23/09/11,17:29:06,08,12,1, 11.8,1,1, 14.370, 10558.842, 360.453, 52797.203 23/09/11,17:29:06,09,12,1, 11.8,1,1, 14.370, 10558.847, 360.445, 52797.237 23/09/11,17:29:06,10,12,1, 11.8,1,1, 14.370, 10558.834, 360.465, 52797.251 23/09/11,17:29:06,11,12,1, 11.8,1,1, 14.370, 10558.843, 360.449, 52797.226 23/09/11,17:29:06,12,12,1, 11.8,1,1, 14.370, 10558.846, 360.446, 52797.207 23/09/11,17:29:06,13,12,1, 11.8,1,1, 14.370, 10558.856, 360.450, 52797.267 23/09/11,17:29:06,14,12,1, 11.8,1,1, 14.370, 10558.862, 360.461, 52797.224 23/09/11,17:29:06,15,12,1, 11.8,1,1, 14.370, 10558.873, 360.447, 52797.247 23/09/11,17:29:06,16,12,1, 11.8,1,1, 14.370, 10558.861, 360.454, 52797.206 23/09/11,17:29:06,17,12,1, 11.8,1,1, 14.370, 10558.838, 360.475, 52797.223 23/09/11,17:29:06,18,12,1, 11.8,1,1, 14.370, 10558.859, 360.434, 52797.239 23/09/11,17:29:06,19,12,1, 11.8,1,1, 14.370, 10558.854, 360.444, 52797.200 23/09/11,17:29:07,00,11,1, 11.9,1,1, 14.374, 10558.853, 360.444, 52797.200 23/09/11,17:29:07,01,11,1, 11.9,1,1, 14.374, 10558.850, 360.431, 52797.244 23/09/11,17:29:07,02,11,1, 11.9,1,1, 14.374, 10558.844, 360.458, 52797.222 23/09/11,17:29:07,03,11,1, 11.9,1,1, 14.374, 10558.852, 360.440, 52797.215 23/09/11,17:29:07,04,11,1, 11.9,1,1, 14.374, 10558.854, 360.439, 52797.223 23/09/11,17:29:07,05,11,1, 11.9,1,1, 14.374, 10558.848, 360.458, 52797.251 23/09/11,17:29:07,06,11,1, 11.9,1,1, 14.374, 10558.851, 360.455, 52797.225 23/09/11,17:29:07,07,11,1, 11.9,1,1, 14.374, 10558.859, 360.448, 52797.197 23/09/11,17:29:07,08,11,1, 11.9,1,1, 14.374, 10558.862, 360.472, 52797.215 23/09/11,17:29:07,09,11,1, 11.9,1,1, 14.374, 10558.853, 360.441, 52797.170 23/09/11,17:29:07,10,11,1, 11.9,1,1, 14.374, 10558.823, 360.457, 52797.199 23/09/11,17:29:07,11,11,1, 11.9,1,1, 14.374, 10558.863, 360.442, 52797.189 23/09/11,17:29:07,12,11,1, 11.9,1,1, 14.374, 10558.851, 360.450, 52797.192 23/09/11,17:29:07,13,11,1, 11.9,1,1, 14.374, 10558.846, 360.461, 52797.203 23/09/11,17:29:07,14,11,1, 11.9,1,1, 14.374, 10558.857, 360.444, 52797.229 23/09/11,17:29:07,15,11,1, 11.9,1,1, 14.374, 10558.846, 360.451, 52797.205 23/09/11,17:29:07,16,11,1, 11.9,1,1, 14.374, 10558.841, 360.449, 52797.224 23/09/11,17:29:07,17,11,1, 11.9,1,1, 14.374, 10558.866, 360.462, 52797.203 23/09/11,17:29:07,18,11,1, 11.9,1,1, 14.374, 10558.853, 360.461, 52797.218 23/09/11,17:29:07,19,11,1, 11.9,1,1, 14.374, 10558.856, 360.438, 52797.222 23/09/11,17:29:08,00,11,1, 11.9,1,1, 14.371, 10558.853, 360.438, 52797.222 23/09/11,17:29:08,01,11,1, 11.9,1,1, 14.371, 10558.840, 360.435, 52797.228 23/09/11,17:29:08,02,11,1, 11.9,1,1, 14.371, 10558.855, 360.448, 52797.195 23/09/11,17:29:08,03,11,1, 11.9,1,1, 14.371, 10558.859, 360.466, 52797.244 23/09/11,17:29:08,04,11,1, 11.9,1,1, 14.371, 10558.850, 360.440, 52797.189 23/09/11,17:29:08,05,11,1, 11.9,1,1, 14.371, 10558.869, 360.450, 52797.234 23/09/11,17:29:08,06,11,1, 11.9,1,1, 14.371, 10558.874, 360.454, 52797.199 23/09/11,17:29:08,07,11,1, 11.9,1,1, 14.371, 10558.844, 360.453, 52797.211 23/09/11,17:29:08,08,11,1, 11.9,1,1, 14.371, 10558.855, 360.459, 52797.224 23/09/11,17:29:08,09,11,1, 11.9,1,1, 14.371, 10558.847, 360.451, 52797.248 23/09/11,17:29:08,10,11,1, 11.9,1,1, 14.371, 10558.849, 360.455, 52797.185 23/09/11,17:29:08,11,11,1, 11.9,1,1, 14.371, 10558.859, 360.460, 52797.214 23/09/11,17:29:08,12,11,1, 11.9,1,1, 14.371, 10558.862, 360.477, 52797.197 23/09/11,17:29:08,13,11,1, 11.9,1,1, 14.371, 10558.869, 360.435, 52797.198 23/09/11,17:29:08,14,11,1, 11.9,1,1, 14.371, 10558.875, 360.452, 52797.217 23/09/11,17:29:08,15,11,1, 11.9,1,1, 14.371, 10558.855, 360.480, 52797.219 23/09/11,17:29:08,16,11,1, 11.9,1,1, 14.371, 10558.839, 360.463, 52797.203 23/09/11,17:29:08,17,11,1, 11.9,1,1, 14.371, 10558.880, 360.471, 52797.197 23/09/11,17:29:08,18,11,1, 11.9,1,1, 14.371, 10558.878, 360.472, 52797.230 23/09/11,17:29:08,19,11,1, 11.9,1,1, 14.371, 10558.837, 360.444, 52797.242 23/09/11,17:29:09,00,11,1, 11.9,1,1, 14.372, 10558.836, 360.444, 52797.242 23/09/11,17:29:09,01,11,1, 11.9,1,1, 14.372, 10558.863, 360.463, 52797.175 23/09/11,17:29:09,02,11,1, 11.9,1,1, 14.372, 10558.857, 360.448, 52797.193 23/09/11,17:29:09,03,11,1, 11.9,1,1, 14.372, 10558.871, 360.464, 52797.189 23/09/11,17:29:09,04,11,1, 11.9,1,1, 14.372, 10558.872, 360.458, 52797.183 23/09/11,17:29:09,05,11,1, 11.9,1,1, 14.372, 10558.889, 360.447, 52797.180 23/09/11,17:29:09,06,11,1, 11.9,1,1, 14.372, 10558.860, 360.462, 52797.206 23/09/11,17:29:09,07,11,1, 11.9,1,1, 14.372, 10558.846, 360.494, 52797.211 23/09/11,17:29:09,08,11,1, 11.9,1,1, 14.372, 10558.867, 360.482, 52797.218 23/09/11,17:29:09,09,11,1, 11.9,1,1, 14.372, 10558.855, 360.476, 52797.205 23/09/11,17:29:09,10,11,1, 11.9,1,1, 14.372, 10558.863, 360.465, 52797.199 23/09/11,17:29:09,11,11,1, 11.9,1,1, 14.372, 10558.871, 360.427, 52797.173 23/09/11,17:29:09,12,11,1, 11.9,1,1, 14.372, 10558.855, 360.469, 52797.178 23/09/11,17:29:09,13,11,1, 11.9,1,1, 14.372, 10558.883, 360.479, 52797.214 23/09/11,17:29:09,14,11,1, 11.9,1,1, 14.372, 10558.879, 360.460, 52797.207 23/09/11,17:29:09,15,11,1, 11.9,1,1, 14.372, 10558.881, 360.466, 52797.228 23/09/11,17:29:09,16,11,1, 11.9,1,1, 14.372, 10558.886, 360.468, 52797.194 23/09/11,17:29:09,17,11,1, 11.9,1,1, 14.372, 10558.872, 360.473, 52797.187 23/09/11,17:29:09,18,11,1, 11.9,1,1, 14.372, 10558.874, 360.472, 52797.176 23/09/11,17:29:09,19,11,1, 11.9,1,1, 14.372, 10558.859, 360.479, 52797.157 23/09/11,17:29:10,00,10,1, 11.9,1,1, 14.374, 10558.853, 360.479, 52797.157 23/09/11,17:29:10,01,10,1, 11.9,1,1, 14.374, 10558.869, 360.450, 52797.185 23/09/11,17:29:10,02,10,1, 11.9,1,1, 14.374, 10558.876, 360.487, 52797.200 23/09/11,17:29:10,03,10,1, 11.9,1,1, 14.374, 10558.869, 360.453, 52797.168 23/09/11,17:29:10,04,10,1, 11.9,1,1, 14.374, 10558.847, 360.462, 52797.189 23/09/11,17:29:10,05,10,1, 11.9,1,1, 14.374, 10558.851, 360.472, 52797.191 23/09/11,17:29:10,06,10,1, 11.9,1,1, 14.374, 10558.856, 360.455, 52797.155 23/09/11,17:29:10,07,10,1, 11.9,1,1, 14.374, 10558.861, 360.468, 52797.196 23/09/11,17:29:10,08,10,1, 11.9,1,1, 14.374, 10558.874, 360.465, 52797.218 23/09/11,17:29:10,09,10,1, 11.9,1,1, 14.374, 10558.873, 360.465, 52797.249 23/09/11,17:29:10,10,10,1, 11.9,1,1, 14.374, 10558.864, 360.444, 52797.197 23/09/11,17:29:10,11,10,1, 11.9,1,1, 14.374, 10558.872, 360.456, 52797.189 23/09/11,17:29:10,12,10,1, 11.9,1,1, 14.374, 10558.882, 360.450, 52797.194 23/09/11,17:29:10,13,10,1, 11.9,1,1, 14.374, 10558.880, 360.456, 52797.194 23/09/11,17:29:10,14,10,1, 11.9,1,1, 14.374, 10558.865, 360.473, 52797.197 23/09/11,17:29:10,15,10,1, 11.9,1,1, 14.374, 10558.861, 360.441, 52797.188 23/09/11,17:29:10,16,10,1, 11.9,1,1, 14.374, 10558.891, 360.469, 52797.187 23/09/11,17:29:10,17,10,1, 11.9,1,1, 14.374, 10558.889, 360.447, 52797.184 23/09/11,17:29:10,18,10,1, 11.9,1,1, 14.374, 10558.850, 360.447, 52797.187 23/09/11,17:29:10,19,10,1, 11.9,1,1, 14.374, 10558.877, 360.448, 52797.182 23/09/11,17:29:11,00,11,1, 11.8,1,1, 14.371, 10558.870, 360.448, 52797.182 23/09/11,17:29:11,01,11,1, 11.8,1,1, 14.371, 10558.873, 360.474, 52797.163 23/09/11,17:29:11,02,11,1, 11.8,1,1, 14.371, 10558.859, 360.452, 52797.176 23/09/11,17:29:11,03,11,1, 11.8,1,1, 14.371, 10558.855, 360.442, 52797.171 23/09/11,17:29:11,04,11,1, 11.8,1,1, 14.371, 10558.860, 360.459, 52797.184 23/09/11,17:29:11,05,11,1, 11.8,1,1, 14.371, 10558.867, 360.470, 52797.176 23/09/11,17:29:11,06,11,1, 11.8,1,1, 14.371, 10558.836, 360.462, 52797.224 23/09/11,17:29:11,07,11,1, 11.8,1,1, 14.371, 10558.884, 360.456, 52797.010 23/09/11,17:29:11,08,11,1, 11.8,1,1, 14.371, 10558.905, 360.461, 52797.119 23/09/11,17:29:11,09,11,1, 11.8,1,1, 14.371, 10558.887, 360.456, 52797.132 23/09/11,17:29:11,10,11,1, 11.8,1,1, 14.371, 10558.882, 360.466, 52797.198 23/09/11,17:29:11,11,11,1, 11.8,1,1, 14.371, 10558.892, 360.460, 52797.199 23/09/11,17:29:11,12,11,1, 11.8,1,1, 14.371, 10558.886, 360.484, 52797.218 23/09/11,17:29:11,13,11,1, 11.8,1,1, 14.371, 10558.888, 360.461, 52797.230 23/09/11,17:29:11,14,11,1, 11.8,1,1, 14.371, 10558.869, 360.444, 52797.222 23/09/11,17:29:11,15,11,1, 11.8,1,1, 14.371, 10558.863, 360.466, 52797.180 23/09/11,17:29:11,16,11,1, 11.8,1,1, 14.371, 10558.863, 360.470, 52797.224 23/09/11,17:29:11,17,11,1, 11.8,1,1, 14.371, 10558.858, 360.479, 52797.215 23/09/11,17:29:11,18,11,1, 11.8,1,1, 14.371, 10558.866, 360.468, 52797.207 23/09/11,17:29:11,19,11,1, 11.8,1,1, 14.371, 10558.855, 360.452, 52797.181 23/09/11,17:29:12,00,11,1, 11.9,1,1, 14.372, 10558.853, 360.452, 52797.181 23/09/11,17:29:12,01,11,1, 11.9,1,1, 14.372, 10558.859, 360.455, 52797.157 23/09/11,17:29:12,02,11,1, 11.9,1,1, 14.372, 10558.875, 360.467, 52797.197 23/09/11,17:29:12,03,11,1, 11.9,1,1, 14.372, 10558.864, 360.467, 52797.186 23/09/11,17:29:12,04,11,1, 11.9,1,1, 14.372, 10558.858, 360.465, 52797.209 23/09/11,17:29:12,05,11,1, 11.9,1,1, 14.372, 10558.862, 360.442, 52797.196 23/09/11,17:29:12,06,11,1, 11.9,1,1, 14.372, 10558.875, 360.457, 52797.192 23/09/11,17:29:12,07,11,1, 11.9,1,1, 14.372, 10558.837, 360.450, 52797.182 23/09/11,17:29:12,08,11,1, 11.9,1,1, 14.372, 10558.829, 360.446, 52797.172 23/09/11,17:29:12,09,11,1, 11.9,1,1, 14.372, 10558.845, 360.450, 52797.188 23/09/11,17:29:12,10,11,1, 11.9,1,1, 14.372, 10558.860, 360.466, 52797.164 23/09/11,17:29:12,11,11,1, 11.9,1,1, 14.372, 10558.846, 360.470, 52797.194 23/09/11,17:29:12,12,11,1, 11.9,1,1, 14.372, 10558.847, 360.459, 52797.210 23/09/11,17:29:12,13,11,1, 11.9,1,1, 14.372, 10558.845, 360.495, 52797.144 23/09/11,17:29:12,14,11,1, 11.9,1,1, 14.372, 10558.866, 360.489, 52797.175 23/09/11,17:29:12,15,11,1, 11.9,1,1, 14.372, 10558.864, 360.481, 52797.204 23/09/11,17:29:12,16,11,1, 11.9,1,1, 14.372, 10558.864, 360.467, 52797.170 23/09/11,17:29:12,17,11,1, 11.9,1,1, 14.372, 10558.849, 360.453, 52797.173 23/09/11,17:29:12,18,11,1, 11.9,1,1, 14.372, 10558.840, 360.472, 52797.181 23/09/11,17:29:12,19,11,1, 11.9,1,1, 14.372, 10558.847, 360.434, 52797.194 23/09/11,17:29:13,00,11,1, 11.8,1,1, 14.373, 10558.845, 360.434, 52797.194 23/09/11,17:29:13,01,11,1, 11.8,1,1, 14.373, 10558.846, 360.485, 52797.162 23/09/11,17:29:13,02,11,1, 11.8,1,1, 14.373, 10558.808, 360.455, 52797.185 23/09/11,17:29:13,03,11,1, 11.8,1,1, 14.373, 10558.831, 360.454, 52797.188 23/09/11,17:29:13,04,11,1, 11.8,1,1, 14.373, 10558.868, 360.474, 52797.193 23/09/11,17:29:13,05,11,1, 11.8,1,1, 14.373, 10558.866, 360.479, 52797.174 23/09/11,17:29:13,06,11,1, 11.8,1,1, 14.373, 10558.841, 360.473, 52797.153 23/09/11,17:29:13,07,11,1, 11.8,1,1, 14.373, 10558.835, 360.477, 52797.138 23/09/11,17:29:13,08,11,1, 11.8,1,1, 14.373, 10558.825, 360.476, 52797.179 23/09/11,17:29:13,09,11,1, 11.8,1,1, 14.373, 10558.854, 360.468, 52797.168 23/09/11,17:29:13,10,11,1, 11.8,1,1, 14.373, 10558.858, 360.479, 52797.190 23/09/11,17:29:13,11,11,1, 11.8,1,1, 14.373, 10558.863, 360.466, 52797.157 23/09/11,17:29:13,12,11,1, 11.8,1,1, 14.373, 10558.844, 360.443, 52797.121 23/09/11,17:29:13,13,11,1, 11.8,1,1, 14.373, 10558.863, 360.459, 52797.127 23/09/11,17:29:13,14,11,1, 11.8,1,1, 14.373, 10558.841, 360.455, 52797.150 23/09/11,17:29:13,15,11,1, 11.8,1,1, 14.373, 10558.843, 360.481, 52797.132 23/09/11,17:29:13,16,11,1, 11.8,1,1, 14.373, 10558.843, 360.476, 52797.145 23/09/11,17:29:13,17,11,1, 11.8,1,1, 14.373, 10558.845, 360.477, 52797.134 23/09/11,17:29:13,18,11,1, 11.8,1,1, 14.373, 10558.839, 360.458, 52797.155 23/09/11,17:29:13,19,11,1, 11.8,1,1, 14.373, 10558.832, 360.492, 52797.185 23/09/11,17:29:14,00,11,1, 11.9,1,1, 14.375, 10558.828, 360.492, 52797.185 23/09/11,17:29:14,01,11,1, 11.9,1,1, 14.375, 10558.855, 360.461, 52797.166 23/09/11,17:29:14,02,11,1, 11.9,1,1, 14.375, 10558.864, 360.487, 52797.152 23/09/11,17:29:14,03,11,1, 11.9,1,1, 14.375, 10558.862, 360.461, 52797.162 23/09/11,17:29:14,04,11,1, 11.9,1,1, 14.375, 10558.867, 360.462, 52797.160 23/09/11,17:29:14,05,11,1, 11.9,1,1, 14.375, 10558.868, 360.476, 52797.155 23/09/11,17:29:14,06,11,1, 11.9,1,1, 14.375, 10558.860, 360.493, 52797.181 23/09/11,17:29:14,07,11,1, 11.9,1,1, 14.375, 10558.840, 360.481, 52797.168 23/09/11,17:29:14,08,11,1, 11.9,1,1, 14.375, 10558.849, 360.480, 52797.157 23/09/11,17:29:14,09,11,1, 11.9,1,1, 14.375, 10558.841, 360.493, 52797.186 23/09/11,17:29:14,10,11,1, 11.9,1,1, 14.375, 10558.833, 360.495, 52797.176 23/09/11,17:29:14,11,11,1, 11.9,1,1, 14.375, 10558.849, 360.468, 52797.162 23/09/11,17:29:14,12,11,1, 11.9,1,1, 14.375, 10558.848, 360.492, 52797.187 23/09/11,17:29:14,13,11,1, 11.9,1,1, 14.375, 10558.826, 360.464, 52797.176 23/09/11,17:29:14,14,11,1, 11.9,1,1, 14.375, 10558.861, 360.486, 52797.180 23/09/11,17:29:14,15,11,1, 11.9,1,1, 14.375, 10558.833, 360.485, 52797.179 23/09/11,17:29:14,16,11,1, 11.9,1,1, 14.375, 10558.870, 360.481, 52797.166 23/09/11,17:29:14,17,11,1, 11.9,1,1, 14.375, 10558.850, 360.496, 52797.146 23/09/11,17:29:14,18,11,1, 11.9,1,1, 14.375, 10558.836, 360.502, 52797.142 23/09/11,17:29:14,19,11,1, 11.9,1,1, 14.375, 10558.843, 360.497, 52797.161 23/09/11,17:29:15,00,11,1, 11.8,1,1, 14.374, 10558.836, 360.497, 52797.161 23/09/11,17:29:15,01,11,1, 11.8,1,1, 14.374, 10558.868, 360.478, 52797.185 23/09/11,17:29:15,02,11,1, 11.8,1,1, 14.374, 10558.856, 360.505, 52797.185 23/09/11,17:29:15,03,11,1, 11.8,1,1, 14.374, 10558.875, 360.493, 52797.157 23/09/11,17:29:15,04,11,1, 11.8,1,1, 14.374, 10558.851, 360.491, 52797.174 23/09/11,17:29:15,05,11,1, 11.8,1,1, 14.374, 10558.841, 360.485, 52797.193 23/09/11,17:29:15,06,11,1, 11.8,1,1, 14.374, 10558.822, 360.486, 52797.149 23/09/11,17:29:15,07,11,1, 11.8,1,1, 14.374, 10558.838, 360.496, 52797.183 23/09/11,17:29:15,08,11,1, 11.8,1,1, 14.374, 10558.854, 360.498, 52797.183 23/09/11,17:29:15,09,11,1, 11.8,1,1, 14.374, 10558.853, 360.465, 52797.144 23/09/11,17:29:15,10,11,1, 11.8,1,1, 14.374, 10558.869, 360.509, 52797.156 23/09/11,17:29:15,11,11,1, 11.8,1,1, 14.374, 10558.838, 360.500, 52797.141 23/09/11,17:29:15,12,11,1, 11.8,1,1, 14.374, 10558.824, 360.499, 52797.139 23/09/11,17:29:15,13,11,1, 11.8,1,1, 14.374, 10558.833, 360.502, 52797.160 23/09/11,17:29:15,14,11,1, 11.8,1,1, 14.374, 10558.841, 360.474, 52797.179 23/09/11,17:29:15,15,11,1, 11.8,1,1, 14.374, 10558.836, 360.477, 52797.161 23/09/11,17:29:15,16,11,1, 11.8,1,1, 14.374, 10558.836, 360.489, 52797.168 23/09/11,17:29:15,17,11,1, 11.8,1,1, 14.374, 10558.824, 360.475, 52797.195 23/09/11,17:29:15,18,11,1, 11.8,1,1, 14.374, 10558.853, 360.472, 52797.167 23/09/11,17:29:15,19,11,1, 11.8,1,1, 14.374, 10558.825, 360.514, 52797.159 23/09/11,17:29:16,00,12,1, 11.8,1,1, 14.371, 10558.820, 360.514, 52797.159 23/09/11,17:29:16,01,12,1, 11.8,1,1, 14.371, 10558.836, 360.477, 52797.168 23/09/11,17:29:16,02,12,1, 11.8,1,1, 14.371, 10558.837, 360.483, 52797.175 23/09/11,17:29:16,03,12,1, 11.8,1,1, 14.371, 10558.841, 360.512, 52797.188 23/09/11,17:29:16,04,12,1, 11.8,1,1, 14.371, 10558.813, 360.479, 52797.169 23/09/11,17:29:16,05,12,1, 11.8,1,1, 14.371, 10558.811, 360.516, 52797.194 23/09/11,17:29:16,06,12,1, 11.8,1,1, 14.371, 10558.829, 360.492, 52797.164 23/09/11,17:29:16,07,12,1, 11.8,1,1, 14.371, 10558.839, 360.483, 52797.179 23/09/11,17:29:16,08,12,1, 11.8,1,1, 14.371, 10558.827, 360.517, 52797.167 23/09/11,17:29:16,09,12,1, 11.8,1,1, 14.371, 10558.852, 360.482, 52797.162 23/09/11,17:29:16,10,12,1, 11.8,1,1, 14.371, 10558.812, 360.505, 52797.157 23/09/11,17:29:16,11,12,1, 11.8,1,1, 14.371, 10558.825, 360.473, 52797.174 23/09/11,17:29:16,12,12,1, 11.8,1,1, 14.371, 10558.843, 360.499, 52797.168 23/09/11,17:29:16,13,12,1, 11.8,1,1, 14.371, 10558.836, 360.492, 52797.182 23/09/11,17:29:16,14,12,1, 11.8,1,1, 14.371, 10558.825, 360.481, 52797.138 23/09/11,17:29:16,15,12,1, 11.8,1,1, 14.371, 10558.835, 360.503, 52797.169 23/09/11,17:29:16,16,12,1, 11.8,1,1, 14.371, 10558.816, 360.508, 52797.152 23/09/11,17:29:16,17,12,1, 11.8,1,1, 14.371, 10558.844, 360.496, 52797.153 23/09/11,17:29:16,18,12,1, 11.8,1,1, 14.371, 10558.849, 360.515, 52797.149 23/09/11,17:29:16,19,12,1, 11.8,1,1, 14.371, 10558.816, 360.510, 52797.132 23/09/11,17:29:17,00,12,1, 11.9,1,1, 14.374, 10558.811, 360.510, 52797.132 23/09/11,17:29:17,01,12,1, 11.9,1,1, 14.374, 10558.845, 360.492, 52797.184 23/09/11,17:29:17,02,12,1, 11.9,1,1, 14.374, 10558.809, 360.519, 52797.134 23/09/11,17:29:17,03,12,1, 11.9,1,1, 14.374, 10558.813, 360.494, 52797.167 23/09/11,17:29:17,04,12,1, 11.9,1,1, 14.374, 10558.812, 360.486, 52797.128 23/09/11,17:29:17,05,12,1, 11.9,1,1, 14.374, 10558.807, 360.484, 52797.170 23/09/11,17:29:17,06,12,1, 11.9,1,1, 14.374, 10558.816, 360.485, 52797.149 23/09/11,17:29:17,07,12,1, 11.9,1,1, 14.374, 10558.826, 360.493, 52797.182 23/09/11,17:29:17,08,12,1, 11.9,1,1, 14.374, 10558.810, 360.492, 52797.156 23/09/11,17:29:17,09,12,1, 11.9,1,1, 14.374, 10558.807, 360.477, 52797.150 23/09/11,17:29:17,10,12,1, 11.9,1,1, 14.374, 10558.816, 360.481, 52797.161 23/09/11,17:29:17,11,12,1, 11.9,1,1, 14.374, 10558.852, 360.507, 52797.202 23/09/11,17:29:17,12,12,1, 11.9,1,1, 14.374, 10558.831, 360.495, 52797.194 23/09/11,17:29:17,13,12,1, 11.9,1,1, 14.374, 10558.826, 360.524, 52797.181 23/09/11,17:29:17,14,12,1, 11.9,1,1, 14.374, 10558.837, 360.503, 52797.199 23/09/11,17:29:17,15,12,1, 11.9,1,1, 14.374, 10558.843, 360.504, 52797.180 23/09/11,17:29:17,16,12,1, 11.9,1,1, 14.374, 10558.814, 360.504, 52797.137 23/09/11,17:29:17,17,12,1, 11.9,1,1, 14.374, 10558.837, 360.499, 52797.174 23/09/11,17:29:17,18,12,1, 11.9,1,1, 14.374, 10558.835, 360.503, 52797.192 23/09/11,17:29:17,19,12,1, 11.9,1,1, 14.374, 10558.843, 360.499, 52797.187 23/09/11,17:29:18,00,12,1, 11.9,1,1, 14.374, 10558.836, 360.499, 52797.187 23/09/11,17:29:18,01,12,1, 11.9,1,1, 14.374, 10558.827, 360.508, 52797.203 23/09/11,17:29:18,02,12,1, 11.9,1,1, 14.374, 10558.824, 360.498, 52797.174 23/09/11,17:29:18,03,12,1, 11.9,1,1, 14.374, 10558.835, 360.511, 52797.185 23/09/11,17:29:18,04,12,1, 11.9,1,1, 14.374, 10558.824, 360.506, 52797.137 23/09/11,17:29:18,05,12,1, 11.9,1,1, 14.374, 10558.819, 360.530, 52797.154 23/09/11,17:29:18,06,12,1, 11.9,1,1, 14.374, 10558.840, 360.506, 52797.174 23/09/11,17:29:18,07,12,1, 11.9,1,1, 14.374, 10558.824, 360.482, 52797.148 23/09/11,17:29:18,08,12,1, 11.9,1,1, 14.374, 10558.819, 360.503, 52797.139 23/09/11,17:29:18,09,12,1, 11.9,1,1, 14.374, 10558.813, 360.515, 52797.196 23/09/11,17:29:18,10,12,1, 11.9,1,1, 14.374, 10558.795, 360.506, 52797.185 23/09/11,17:29:18,11,12,1, 11.9,1,1, 14.374, 10558.832, 360.503, 52797.167 23/09/11,17:29:18,12,12,1, 11.9,1,1, 14.374, 10558.844, 360.512, 52797.161 23/09/11,17:29:18,13,12,1, 11.9,1,1, 14.374, 10558.821, 360.510, 52797.164 23/09/11,17:29:18,14,12,1, 11.9,1,1, 14.374, 10558.828, 360.512, 52797.176 23/09/11,17:29:18,15,12,1, 11.9,1,1, 14.374, 10558.854, 360.506, 52797.180 23/09/11,17:29:18,16,12,1, 11.9,1,1, 14.374, 10558.820, 360.533, 52797.159 23/09/11,17:29:18,17,12,1, 11.9,1,1, 14.374, 10558.831, 360.505, 52797.177 23/09/11,17:29:18,18,12,1, 11.9,1,1, 14.374, 10558.833, 360.528, 52797.175 23/09/11,17:29:18,19,12,1, 11.9,1,1, 14.374, 10558.827, 360.506, 52797.167 23/09/11,17:29:19,00,11,1, 11.9,1,1, 14.376, 10558.820, 360.506, 52797.167 23/09/11,17:29:19,01,11,1, 11.9,1,1, 14.376, 10558.835, 360.521, 52797.161 23/09/11,17:29:19,02,11,1, 11.9,1,1, 14.376, 10558.827, 360.552, 52797.119 23/09/11,17:29:19,03,11,1, 11.9,1,1, 14.376, 10558.811, 360.529, 52797.176 23/09/11,17:29:19,04,11,1, 11.9,1,1, 14.376, 10558.828, 360.508, 52797.167 23/09/11,17:29:19,05,11,1, 11.9,1,1, 14.376, 10558.812, 360.503, 52797.157 23/09/11,17:29:19,06,11,1, 11.9,1,1, 14.376, 10558.826, 360.524, 52797.167 23/09/11,17:29:19,07,11,1, 11.9,1,1, 14.376, 10558.834, 360.526, 52797.141 23/09/11,17:29:19,08,11,1, 11.9,1,1, 14.376, 10558.838, 360.515, 52797.151 23/09/11,17:29:19,09,11,1, 11.9,1,1, 14.376, 10558.850, 360.502, 52797.128 23/09/11,17:29:19,10,11,1, 11.9,1,1, 14.376, 10558.809, 360.523, 52797.154 23/09/11,17:29:19,11,11,1, 11.9,1,1, 14.376, 10558.825, 360.514, 52797.130 23/09/11,17:29:19,12,11,1, 11.9,1,1, 14.376, 10558.829, 360.504, 52797.161 23/09/11,17:29:19,13,11,1, 11.9,1,1, 14.376, 10558.824, 360.521, 52797.154 23/09/11,17:29:19,14,11,1, 11.9,1,1, 14.376, 10558.825, 360.529, 52797.172 23/09/11,17:29:19,15,11,1, 11.9,1,1, 14.376, 10558.809, 360.514, 52797.159 23/09/11,17:29:19,16,11,1, 11.9,1,1, 14.376, 10558.827, 360.505, 52797.142 23/09/11,17:29:19,17,11,1, 11.9,1,1, 14.376, 10558.833, 360.528, 52797.155 23/09/11,17:29:19,18,11,1, 11.9,1,1, 14.376, 10558.820, 360.529, 52797.187 23/09/11,17:29:19,19,11,1, 11.9,1,1, 14.376, 10558.834, 360.503, 52797.178 23/09/11,17:29:20,00,11,1, 11.9,1,1, 14.374, 10558.828, 360.503, 52797.178 23/09/11,17:29:20,01,11,1, 11.9,1,1, 14.374, 10558.832, 360.512, 52797.169 23/09/11,17:29:20,02,11,1, 11.9,1,1, 14.374, 10558.833, 360.508, 52797.144 23/09/11,17:29:20,03,11,1, 11.9,1,1, 14.374, 10558.832, 360.514, 52797.168 23/09/11,17:29:20,04,11,1, 11.9,1,1, 14.374, 10558.826, 360.518, 52797.205 23/09/11,17:29:20,05,11,1, 11.9,1,1, 14.374, 10558.840, 360.495, 52797.133 23/09/11,17:29:20,06,11,1, 11.9,1,1, 14.374, 10558.835, 360.519, 52797.142 23/09/11,17:29:20,07,11,1, 11.9,1,1, 14.374, 10558.817, 360.525, 52797.141 23/09/11,17:29:20,08,11,1, 11.9,1,1, 14.374, 10558.822, 360.504, 52797.157 23/09/11,17:29:20,09,11,1, 11.9,1,1, 14.374, 10558.831, 360.509, 52797.197 23/09/11,17:29:20,10,11,1, 11.9,1,1, 14.374, 10558.812, 360.518, 52797.121 23/09/11,17:29:20,11,11,1, 11.9,1,1, 14.374, 10558.828, 360.504, 52797.075 23/09/11,17:29:20,12,11,1, 11.9,1,1, 14.374, 10558.797, 360.523, 52797.157 23/09/11,17:29:20,13,11,1, 11.9,1,1, 14.374, 10558.781, 360.516, 52797.142 23/09/11,17:29:20,14,11,1, 11.9,1,1, 14.374, 10558.822, 360.526, 52797.141 23/09/11,17:29:20,15,11,1, 11.9,1,1, 14.374, 10558.821, 360.511, 52797.183 23/09/11,17:29:20,16,11,1, 11.9,1,1, 14.374, 10558.820, 360.523, 52797.168 23/09/11,17:29:20,17,11,1, 11.9,1,1, 14.374, 10558.813, 360.528, 52797.144 23/09/11,17:29:20,18,11,1, 11.9,1,1, 14.374, 10558.821, 360.524, 52797.152 23/09/11,17:29:20,19,11,1, 11.9,1,1, 14.374, 10558.773, 360.520, 52797.161 23/09/11,17:29:21,00,11,1, 11.9,1,1, 14.372, 10558.770, 360.520, 52797.161 23/09/11,17:29:21,01,11,1, 11.9,1,1, 14.372, 10558.810, 360.503, 52797.160 23/09/11,17:29:21,02,11,1, 11.9,1,1, 14.372, 10558.813, 360.519, 52797.133 23/09/11,17:29:21,03,11,1, 11.9,1,1, 14.372, 10558.820, 360.534, 52797.137 23/09/11,17:29:21,04,11,1, 11.9,1,1, 14.372, 10558.824, 360.504, 52797.128 23/09/11,17:29:21,05,11,1, 11.9,1,1, 14.372, 10558.814, 360.518, 52797.137 23/09/11,17:29:21,06,11,1, 11.9,1,1, 14.372, 10558.826, 360.521, 52797.119 23/09/11,17:29:21,07,11,1, 11.9,1,1, 14.372, 10558.820, 360.508, 52797.126 23/09/11,17:29:21,08,11,1, 11.9,1,1, 14.372, 10558.767, 360.530, 52797.106 23/09/11,17:29:21,09,11,1, 11.9,1,1, 14.372, 10558.808, 360.521, 52797.153 23/09/11,17:29:21,10,11,1, 11.9,1,1, 14.372, 10558.804, 360.518, 52797.118 23/09/11,17:29:21,11,11,1, 11.9,1,1, 14.372, 10558.801, 360.511, 52797.145 23/09/11,17:29:21,12,11,1, 11.9,1,1, 14.372, 10558.812, 360.508, 52797.134 23/09/11,17:29:21,13,11,1, 11.9,1,1, 14.372, 10558.814, 360.522, 52797.124 23/09/11,17:29:21,14,11,1, 11.9,1,1, 14.372, 10558.820, 360.526, 52797.112 23/09/11,17:29:21,15,11,1, 11.9,1,1, 14.372, 10558.813, 360.531, 52797.138 23/09/11,17:29:21,16,11,1, 11.9,1,1, 14.372, 10558.814, 360.527, 52797.164 23/09/11,17:29:21,17,11,1, 11.9,1,1, 14.372, 10558.805, 360.518, 52797.140 23/09/11,17:29:21,18,11,1, 11.9,1,1, 14.372, 10558.812, 360.536, 52797.150 23/09/11,17:29:21,19,11,1, 11.9,1,1, 14.372, 10558.808, 360.501, 52797.149 23/09/11,17:29:22,00,10,1, 11.8,1,1, 14.368, 10558.803, 360.501, 52797.149 23/09/11,17:29:22,01,10,1, 11.8,1,1, 14.368, 10558.830, 360.515, 52797.146 23/09/11,17:29:22,02,10,1, 11.8,1,1, 14.368, 10558.817, 360.532, 52797.109 23/09/11,17:29:22,03,10,1, 11.8,1,1, 14.368, 10558.822, 360.515, 52797.130 23/09/11,17:29:22,04,10,1, 11.8,1,1, 14.368, 10558.813, 360.528, 52797.136 23/09/11,17:29:22,05,10,1, 11.8,1,1, 14.368, 10558.799, 360.521, 52797.107 23/09/11,17:29:22,06,10,1, 11.8,1,1, 14.368, 10558.810, 360.522, 52797.103 23/09/11,17:29:22,07,10,1, 11.8,1,1, 14.368, 10558.815, 360.523, 52797.093 23/09/11,17:29:22,08,10,1, 11.8,1,1, 14.368, 10558.822, 360.514, 52797.120 23/09/11,17:29:22,09,10,1, 11.8,1,1, 14.368, 10558.792, 360.536, 52797.295 23/09/11,17:29:22,10,10,1, 11.8,1,1, 14.368, 10558.803, 360.543, 52797.107 23/09/11,17:29:22,11,10,1, 11.8,1,1, 14.368, 10558.829, 360.518, 52797.107 23/09/11,17:29:22,12,10,1, 11.8,1,1, 14.368, 10558.841, 360.523, 52797.116 23/09/11,17:29:22,13,10,1, 11.8,1,1, 14.368, 10558.826, 360.551, 52797.116 23/09/11,17:29:22,14,10,1, 11.8,1,1, 14.368, 10558.822, 360.529, 52797.123 23/09/11,17:29:22,15,10,1, 11.8,1,1, 14.368, 10558.810, 360.510, 52797.092 23/09/11,17:29:22,16,10,1, 11.8,1,1, 14.368, 10558.790, 360.502, 52797.108 23/09/11,17:29:22,17,10,1, 11.8,1,1, 14.368, 10558.807, 360.498, 52797.139 23/09/11,17:29:22,18,10,1, 11.8,1,1, 14.368, 10558.819, 360.537, 52797.123 23/09/11,17:29:22,19,10,1, 11.8,1,1, 14.368, 10558.787, 360.503, 52797.094 23/09/11,17:29:23,00,11,1, 11.8,1,1, 14.370, 10558.786, 360.503, 52797.094 23/09/11,17:29:23,01,11,1, 11.8,1,1, 14.370, 10558.819, 360.519, 52797.133 23/09/11,17:29:23,02,11,1, 11.8,1,1, 14.370, 10558.799, 360.508, 52797.102 23/09/11,17:29:23,03,11,1, 11.8,1,1, 14.370, 10558.811, 360.527, 52797.110 23/09/11,17:29:23,04,11,1, 11.8,1,1, 14.370, 10558.782, 360.519, 52797.112 23/09/11,17:29:23,05,11,1, 11.8,1,1, 14.370, 10558.767, 360.507, 52797.101 23/09/11,17:29:23,06,11,1, 11.8,1,1, 14.370, 10558.792, 360.520, 52797.100 23/09/11,17:29:23,07,11,1, 11.8,1,1, 14.370, 10558.787, 360.515, 52797.135 23/09/11,17:29:23,08,11,1, 11.8,1,1, 14.370, 10558.817, 360.517, 52797.128 23/09/11,17:29:23,09,11,1, 11.8,1,1, 14.370, 10558.805, 360.524, 52797.153 23/09/11,17:29:23,10,11,1, 11.8,1,1, 14.370, 10558.816, 360.528, 52797.148 23/09/11,17:29:23,11,11,1, 11.8,1,1, 14.370, 10558.816, 360.515, 52797.132 23/09/11,17:29:23,12,11,1, 11.8,1,1, 14.370, 10558.811, 360.534, 52797.152 23/09/11,17:29:23,13,11,1, 11.8,1,1, 14.370, 10558.825, 360.552, 52797.131 23/09/11,17:29:23,14,11,1, 11.8,1,1, 14.370, 10558.815, 360.528, 52797.121 23/09/11,17:29:23,15,11,1, 11.8,1,1, 14.370, 10558.825, 360.523, 52797.137 23/09/11,17:29:23,16,11,1, 11.8,1,1, 14.370, 10558.829, 360.515, 52797.179 23/09/11,17:29:23,17,11,1, 11.8,1,1, 14.370, 10558.824, 360.509, 52797.130 23/09/11,17:29:23,18,11,1, 11.8,1,1, 14.370, 10558.826, 360.528, 52797.152 23/09/11,17:29:23,19,11,1, 11.8,1,1, 14.370, 10558.825, 360.503, 52797.165 23/09/11,17:29:24,00,10,1, 11.9,1,1, 14.372, 10558.820, 360.503, 52797.165 23/09/11,17:29:24,01,10,1, 11.9,1,1, 14.372, 10558.820, 360.512, 52797.120 23/09/11,17:29:24,02,10,1, 11.9,1,1, 14.372, 10558.821, 360.524, 52797.133 23/09/11,17:29:24,03,10,1, 11.9,1,1, 14.372, 10558.838, 360.514, 52797.145 23/09/11,17:29:24,04,10,1, 11.9,1,1, 14.372, 10558.795, 360.526, 52797.127 23/09/11,17:29:24,05,10,1, 11.9,1,1, 14.372, 10558.845, 360.530, 52797.124 23/09/11,17:29:24,06,10,1, 11.9,1,1, 14.372, 10558.821, 360.528, 52797.136 23/09/11,17:29:24,07,10,1, 11.9,1,1, 14.372, 10558.801, 360.528, 52797.088 23/09/11,17:29:24,08,10,1, 11.9,1,1, 14.372, 10558.808, 360.534, 52797.125 23/09/11,17:29:24,09,10,1, 11.9,1,1, 14.372, 10558.803, 360.539, 52797.087 23/09/11,17:29:24,10,10,1, 11.9,1,1, 14.372, 10558.813, 360.524, 52797.094 23/09/11,17:29:24,11,10,1, 11.9,1,1, 14.372, 10558.792, 360.517, 52797.115 23/09/11,17:29:24,12,10,1, 11.9,1,1, 14.372, 10558.830, 360.521, 52797.106 23/09/11,17:29:24,13,10,1, 11.9,1,1, 14.372, 10558.832, 360.505, 52797.139 23/09/11,17:29:24,14,10,1, 11.9,1,1, 14.372, 10558.809, 360.513, 52797.146 23/09/11,17:29:24,15,10,1, 11.9,1,1, 14.372, 10558.816, 360.532, 52797.160 23/09/11,17:29:24,16,10,1, 11.9,1,1, 14.372, 10558.794, 360.517, 52797.103 23/09/11,17:29:24,17,10,1, 11.9,1,1, 14.372, 10558.834, 360.515, 52797.145 23/09/11,17:29:24,18,10,1, 11.9,1,1, 14.372, 10558.803, 360.511, 52797.131 23/09/11,17:29:24,19,10,1, 11.9,1,1, 14.372, 10558.801, 360.487, 52797.099 23/09/11,17:29:25,00,10,1, 11.9,1,1, 14.375, 10558.795, 360.487, 52797.099 23/09/11,17:29:25,01,10,1, 11.9,1,1, 14.375, 10558.816, 360.531, 52797.086 23/09/11,17:29:25,02,10,1, 11.9,1,1, 14.375, 10558.826, 360.513, 52797.087 23/09/11,17:29:25,03,10,1, 11.9,1,1, 14.375, 10558.824, 360.520, 52797.120 23/09/11,17:29:25,04,10,1, 11.9,1,1, 14.375, 10558.862, 360.514, 52797.117 23/09/11,17:29:25,05,10,1, 11.9,1,1, 14.375, 10558.803, 360.522, 52797.118 23/09/11,17:29:25,06,10,1, 11.9,1,1, 14.375, 10558.837, 360.515, 52797.084 23/09/11,17:29:25,07,10,1, 11.9,1,1, 14.375, 10558.830, 360.514, 52797.094 23/09/11,17:29:25,08,10,1, 11.9,1,1, 14.375, 10558.793, 360.515, 52797.113 23/09/11,17:29:25,09,10,1, 11.9,1,1, 14.375, 10558.821, 360.529, 52797.099 23/09/11,17:29:25,10,10,1, 11.9,1,1, 14.375, 10558.810, 360.511, 52797.104 23/09/11,17:29:25,11,10,1, 11.9,1,1, 14.375, 10558.809, 360.533, 52797.116 23/09/11,17:29:25,12,10,1, 11.9,1,1, 14.375, 10558.830, 360.501, 52797.108 23/09/11,17:29:25,13,10,1, 11.9,1,1, 14.375, 10558.828, 360.495, 52797.107 23/09/11,17:29:25,14,10,1, 11.9,1,1, 14.375, 10558.810, 360.511, 52797.149 23/09/11,17:29:25,15,10,1, 11.9,1,1, 14.375, 10558.814, 360.525, 52797.126 23/09/11,17:29:25,16,10,1, 11.9,1,1, 14.375, 10558.846, 360.510, 52797.129 23/09/11,17:29:25,17,10,1, 11.9,1,1, 14.375, 10558.821, 360.489, 52797.131 23/09/11,17:29:25,18,10,1, 11.9,1,1, 14.375, 10558.829, 360.511, 52797.140 23/09/11,17:29:25,19,10,1, 11.9,1,1, 14.375, 10558.828, 360.497, 52797.123 23/09/11,17:29:26,00,11,1, 11.9,1,1, 14.367, 10558.820, 360.497, 52797.123 23/09/11,17:29:26,01,11,1, 11.9,1,1, 14.367, 10558.837, 360.484, 52797.128 23/09/11,17:29:26,02,11,1, 11.9,1,1, 14.367, 10558.814, 360.517, 52797.148 23/09/11,17:29:26,03,11,1, 11.9,1,1, 14.367, 10558.821, 360.514, 52797.155 23/09/11,17:29:26,04,11,1, 11.9,1,1, 14.367, 10558.839, 360.512, 52797.157 23/09/11,17:29:26,05,11,1, 11.9,1,1, 14.367, 10558.816, 360.513, 52797.107 23/09/11,17:29:26,06,11,1, 11.9,1,1, 14.367, 10558.839, 360.542, 52797.131 23/09/11,17:29:26,07,11,1, 11.9,1,1, 14.367, 10558.808, 360.502, 52797.100 23/09/11,17:29:26,08,11,1, 11.9,1,1, 14.367, 10558.834, 360.514, 52797.101 23/09/11,17:29:26,09,11,1, 11.9,1,1, 14.367, 10558.850, 360.530, 52797.118 23/09/11,17:29:26,10,11,1, 11.9,1,1, 14.367, 10558.826, 360.507, 52797.121 23/09/11,17:29:26,11,11,1, 11.9,1,1, 14.367, 10558.851, 360.559, 52797.258 23/09/11,17:29:26,12,11,1, 11.9,1,1, 14.367, 10558.813, 360.511, 52797.132 23/09/11,17:29:26,13,11,1, 11.9,1,1, 14.367, 10558.848, 360.521, 52797.132 23/09/11,17:29:26,14,11,1, 11.9,1,1, 14.367, 10558.851, 360.516, 52797.151 23/09/11,17:29:26,15,11,1, 11.9,1,1, 14.367, 10558.839, 360.492, 52797.091 23/09/11,17:29:26,16,11,1, 11.9,1,1, 14.367, 10558.824, 360.530, 52797.125 23/09/11,17:29:26,17,11,1, 11.9,1,1, 14.367, 10558.836, 360.520, 52797.115 23/09/11,17:29:26,18,11,1, 11.9,1,1, 14.367, 10558.816, 360.517, 52797.124 23/09/11,17:29:26,19,11,1, 11.9,1,1, 14.367, 10558.822, 360.534, 52797.102 23/09/11,17:29:27,00,11,1, 11.8,1,1, 14.370, 10558.820, 360.534, 52797.102 23/09/11,17:29:27,01,11,1, 11.8,1,1, 14.370, 10558.830, 360.520, 52797.100 23/09/11,17:29:27,02,11,1, 11.8,1,1, 14.370, 10558.822, 360.520, 52797.134 23/09/11,17:29:27,03,11,1, 11.8,1,1, 14.370, 10558.840, 360.507, 52797.120 23/09/11,17:29:27,04,11,1, 11.8,1,1, 14.370, 10558.839, 360.506, 52797.121 23/09/11,17:29:27,05,11,1, 11.8,1,1, 14.370, 10558.821, 360.527, 52797.100 23/09/11,17:29:27,06,11,1, 11.8,1,1, 14.370, 10558.838, 360.526, 52797.076 23/09/11,17:29:27,07,11,1, 11.8,1,1, 14.370, 10558.844, 360.541, 52797.090 23/09/11,17:29:27,08,11,1, 11.8,1,1, 14.370, 10558.827, 360.520, 52797.084 23/09/11,17:29:27,09,11,1, 11.8,1,1, 14.370, 10558.852, 360.522, 52797.117 23/09/11,17:29:27,10,11,1, 11.8,1,1, 14.370, 10558.836, 360.517, 52797.101 23/09/11,17:29:27,11,11,1, 11.8,1,1, 14.370, 10558.852, 360.515, 52797.071 23/09/11,17:29:27,12,11,1, 11.8,1,1, 14.370, 10558.838, 360.515, 52797.091 23/09/11,17:29:27,13,11,1, 11.8,1,1, 14.370, 10558.835, 360.527, 52797.095 23/09/11,17:29:27,14,11,1, 11.8,1,1, 14.370, 10558.844, 360.523, 52797.122 23/09/11,17:29:27,15,11,1, 11.8,1,1, 14.370, 10558.834, 360.496, 52797.110 23/09/11,17:29:27,16,11,1, 11.8,1,1, 14.370, 10558.856, 360.533, 52797.106 23/09/11,17:29:27,17,11,1, 11.8,1,1, 14.370, 10558.839, 360.511, 52797.096 23/09/11,17:29:27,18,11,1, 11.8,1,1, 14.370, 10558.840, 360.516, 52797.115 23/09/11,17:29:27,19,11,1, 11.8,1,1, 14.370, 10558.863, 360.504, 52797.084 23/09/11,17:29:28,00,11,1, 11.8,1,1, 14.368, 10558.861, 360.504, 52797.084 23/09/11,17:29:28,01,11,1, 11.8,1,1, 14.368, 10558.848, 360.531, 52797.109 23/09/11,17:29:28,02,11,1, 11.8,1,1, 14.368, 10558.863, 360.514, 52797.108 23/09/11,17:29:28,03,11,1, 11.8,1,1, 14.368, 10558.823, 360.498, 52797.047 23/09/11,17:29:28,04,11,1, 11.8,1,1, 14.368, 10558.837, 360.506, 52797.064 23/09/11,17:29:28,05,11,1, 11.8,1,1, 14.368, 10558.826, 360.475, 52797.042 23/09/11,17:29:28,06,11,1, 11.8,1,1, 14.368, 10558.811, 360.505, 52796.959 23/09/11,17:29:28,07,11,1, 11.8,1,1, 14.368, 10558.864, 360.517, 52797.121 23/09/11,17:29:28,08,11,1, 11.8,1,1, 14.368, 10558.854, 360.513, 52797.073 23/09/11,17:29:28,09,11,1, 11.8,1,1, 14.368, 10558.855, 360.512, 52797.052 23/09/11,17:29:28,10,11,1, 11.8,1,1, 14.368, 10558.857, 360.494, 52797.081 23/09/11,17:29:28,11,11,1, 11.8,1,1, 14.368, 10558.855, 360.527, 52797.079 23/09/11,17:29:28,12,11,1, 11.8,1,1, 14.368, 10558.878, 360.517, 52797.102 23/09/11,17:29:28,13,11,1, 11.8,1,1, 14.368, 10558.864, 360.517, 52797.068 23/09/11,17:29:28,14,11,1, 11.8,1,1, 14.368, 10558.870, 360.532, 52797.116 23/09/11,17:29:28,15,11,1, 11.8,1,1, 14.368, 10558.868, 360.511, 52797.053 23/09/11,17:29:28,16,11,1, 11.8,1,1, 14.368, 10558.842, 360.514, 52797.065 23/09/11,17:29:28,17,11,1, 11.8,1,1, 14.368, 10558.862, 360.512, 52797.079 23/09/11,17:29:28,18,11,1, 11.8,1,1, 14.368, 10558.859, 360.512, 52797.076 23/09/11,17:29:28,19,11,1, 11.8,1,1, 14.368, 10558.868, 360.527, 52797.064 23/09/11,17:29:29,00,11,1, 11.9,1,1, 14.372, 10558.861, 360.527, 52797.064 23/09/11,17:29:29,01,11,1, 11.9,1,1, 14.372, 10558.861, 360.519, 52797.059 23/09/11,17:29:29,02,11,1, 11.9,1,1, 14.372, 10558.850, 360.528, 52797.069 23/09/11,17:29:29,03,11,1, 11.9,1,1, 14.372, 10558.877, 360.513, 52797.073 23/09/11,17:29:29,04,11,1, 11.9,1,1, 14.372, 10558.860, 360.512, 52797.097 23/09/11,17:29:29,05,11,1, 11.9,1,1, 14.372, 10558.868, 360.530, 52797.088 23/09/11,17:29:29,06,11,1, 11.9,1,1, 14.372, 10558.872, 360.527, 52797.054 23/09/11,17:29:29,07,11,1, 11.9,1,1, 14.372, 10558.870, 360.521, 52797.094 23/09/11,17:29:29,08,11,1, 11.9,1,1, 14.372, 10558.861, 360.544, 52797.107 23/09/11,17:29:29,09,11,1, 11.9,1,1, 14.372, 10558.864, 360.520, 52797.081 23/09/11,17:29:29,10,11,1, 11.9,1,1, 14.372, 10558.879, 360.517, 52797.089 23/09/11,17:29:29,11,11,1, 11.9,1,1, 14.372, 10558.867, 360.503, 52797.086 23/09/11,17:29:29,12,11,1, 11.9,1,1, 14.372, 10558.872, 360.532, 52797.074 23/09/11,17:29:29,13,11,1, 11.9,1,1, 14.372, 10558.869, 360.526, 52797.109 23/09/11,17:29:29,14,11,1, 11.9,1,1, 14.372, 10558.863, 360.524, 52797.100 23/09/11,17:29:29,15,11,1, 11.9,1,1, 14.372, 10558.861, 360.519, 52797.070 23/09/11,17:29:29,16,11,1, 11.9,1,1, 14.372, 10558.868, 360.523, 52797.047 23/09/11,17:29:29,17,11,1, 11.9,1,1, 14.372, 10558.861, 360.529, 52797.065 23/09/11,17:29:29,18,11,1, 11.9,1,1, 14.372, 10558.858, 360.522, 52797.062 23/09/11,17:29:29,19,11,1, 11.9,1,1, 14.372, 10558.883, 360.506, 52797.095 23/09/11,17:29:30,00,11,1, 11.9,1,1, 14.370, 10558.878, 360.506, 52797.095 23/09/11,17:29:30,01,11,1, 11.9,1,1, 14.370, 10558.854, 360.518, 52797.065 23/09/11,17:29:30,02,11,1, 11.9,1,1, 14.370, 10558.867, 360.521, 52797.069 23/09/11,17:29:30,03,11,1, 11.9,1,1, 14.370, 10558.866, 360.511, 52797.064 23/09/11,17:29:30,04,11,1, 11.9,1,1, 14.370, 10558.881, 360.526, 52797.048 23/09/11,17:29:30,05,11,1, 11.9,1,1, 14.370, 10558.868, 360.533, 52797.076 23/09/11,17:29:30,06,11,1, 11.9,1,1, 14.370, 10558.877, 360.497, 52797.071 23/09/11,17:29:30,07,11,1, 11.9,1,1, 14.370, 10558.853, 360.508, 52797.081 23/09/11,17:29:30,08,11,1, 11.9,1,1, 14.370, 10558.869, 360.520, 52797.082 23/09/11,17:29:30,09,11,1, 11.9,1,1, 14.370, 10558.880, 360.513, 52797.058 23/09/11,17:29:30,10,11,1, 11.9,1,1, 14.370, 10558.868, 360.524, 52797.073 23/09/11,17:29:30,11,11,1, 11.9,1,1, 14.370, 10558.888, 360.524, 52797.043 23/09/11,17:29:30,12,11,1, 11.9,1,1, 14.370, 10558.870, 360.526, 52797.043 23/09/11,17:29:30,13,11,1, 11.9,1,1, 14.370, 10558.871, 360.520, 52797.079 23/09/11,17:29:30,14,11,1, 11.9,1,1, 14.370, 10558.866, 360.502, 52797.034 23/09/11,17:29:30,15,11,1, 11.9,1,1, 14.370, 10558.877, 360.531, 52797.050 23/09/11,17:29:30,16,11,1, 11.9,1,1, 14.370, 10558.876, 360.512, 52797.041 23/09/11,17:29:30,17,11,1, 11.9,1,1, 14.370, 10558.872, 360.500, 52797.050 23/09/11,17:29:30,18,11,1, 11.9,1,1, 14.370, 10558.875, 360.521, 52797.076 23/09/11,17:29:30,19,11,1, 11.9,1,1, 14.370, 10558.872, 360.518, 52797.065 23/09/11,17:29:31,00,11,1, 11.8,1,1, 14.371, 10558.870, 360.518, 52797.065 23/09/11,17:29:31,01,11,1, 11.8,1,1, 14.371, 10558.871, 360.516, 52797.046 23/09/11,17:29:31,02,11,1, 11.8,1,1, 14.371, 10558.871, 360.506, 52797.052 23/09/11,17:29:31,03,11,1, 11.8,1,1, 14.371, 10558.889, 360.509, 52797.077 23/09/11,17:29:31,04,11,1, 11.8,1,1, 14.371, 10558.867, 360.492, 52797.061 23/09/11,17:29:31,05,11,1, 11.8,1,1, 14.371, 10558.875, 360.509, 52797.031 23/09/11,17:29:31,06,11,1, 11.8,1,1, 14.371, 10558.889, 360.518, 52797.065 23/09/11,17:29:31,07,11,1, 11.8,1,1, 14.371, 10558.875, 360.524, 52797.070 23/09/11,17:29:31,08,11,1, 11.8,1,1, 14.371, 10558.880, 360.529, 52797.078 23/09/11,17:29:31,09,11,1, 11.8,1,1, 14.371, 10558.901, 360.529, 52797.076 23/09/11,17:29:31,10,11,1, 11.8,1,1, 14.371, 10558.921, 360.508, 52796.953 23/09/11,17:29:31,11,11,1, 11.8,1,1, 14.371, 10558.897, 360.501, 52797.041 23/09/11,17:29:31,12,11,1, 11.8,1,1, 14.371, 10558.873, 360.505, 52797.046 23/09/11,17:29:31,13,11,1, 11.8,1,1, 14.371, 10558.890, 360.518, 52797.040 23/09/11,17:29:31,14,11,1, 11.8,1,1, 14.371, 10558.896, 360.504, 52797.072 23/09/11,17:29:31,15,11,1, 11.8,1,1, 14.371, 10558.925, 360.517, 52797.086 23/09/11,17:29:31,16,11,1, 11.8,1,1, 14.371, 10558.918, 360.523, 52797.087 23/09/11,17:29:31,17,11,1, 11.8,1,1, 14.371, 10558.881, 360.546, 52797.077 23/09/11,17:29:31,18,11,1, 11.8,1,1, 14.371, 10558.875, 360.528, 52797.050 23/09/11,17:29:31,19,11,1, 11.8,1,1, 14.371, 10558.880, 360.529, 52797.056 23/09/11,17:29:32,00,11,1, 11.9,1,1, 14.370, 10558.878, 360.529, 52797.056 23/09/11,17:29:32,01,11,1, 11.9,1,1, 14.370, 10558.886, 360.517, 52797.036 23/09/11,17:29:32,02,11,1, 11.9,1,1, 14.370, 10558.886, 360.544, 52797.083 23/09/11,17:29:32,03,11,1, 11.9,1,1, 14.370, 10558.901, 360.521, 52797.091 23/09/11,17:29:32,04,11,1, 11.9,1,1, 14.370, 10558.912, 360.514, 52797.063 23/09/11,17:29:32,05,11,1, 11.9,1,1, 14.370, 10558.879, 360.535, 52797.067 23/09/11,17:29:32,06,11,1, 11.9,1,1, 14.370, 10558.883, 360.512, 52797.052 23/09/11,17:29:32,07,11,1, 11.9,1,1, 14.370, 10558.893, 360.501, 52797.064 23/09/11,17:29:32,08,11,1, 11.9,1,1, 14.370, 10558.901, 360.518, 52797.053 23/09/11,17:29:32,09,11,1, 11.9,1,1, 14.370, 10558.897, 360.530, 52797.064 23/09/11,17:29:32,10,11,1, 11.9,1,1, 14.370, 10558.890, 360.521, 52797.046 23/09/11,17:29:32,11,11,1, 11.9,1,1, 14.370, 10558.872, 360.517, 52797.046 23/09/11,17:29:32,12,11,1, 11.9,1,1, 14.370, 10558.881, 360.512, 52797.069 23/09/11,17:29:32,13,11,1, 11.9,1,1, 14.370, 10558.884, 360.512, 52797.054 23/09/11,17:29:32,14,11,1, 11.9,1,1, 14.370, 10558.889, 360.487, 52797.045 23/09/11,17:29:32,15,11,1, 11.9,1,1, 14.370, 10558.894, 360.525, 52797.056 23/09/11,17:29:32,16,11,1, 11.9,1,1, 14.370, 10558.900, 360.508, 52797.054 23/09/11,17:29:32,17,11,1, 11.9,1,1, 14.370, 10558.911, 360.515, 52797.067 23/09/11,17:29:32,18,11,1, 11.9,1,1, 14.370, 10558.894, 360.500, 52797.089 23/09/11,17:29:32,19,11,1, 11.9,1,1, 14.370, 10558.891, 360.516, 52797.053 23/09/11,17:29:33,00,10,1, 12.0,1,1, 14.370, 10558.887, 360.516, 52797.053 23/09/11,17:29:33,01,10,1, 12.0,1,1, 14.370, 10558.898, 360.500, 52797.072 23/09/11,17:29:33,02,10,1, 12.0,1,1, 14.370, 10558.891, 360.504, 52797.072 23/09/11,17:29:33,03,10,1, 12.0,1,1, 14.370, 10558.905, 360.506, 52797.082 23/09/11,17:29:33,04,10,1, 12.0,1,1, 14.370, 10558.909, 360.495, 52797.086 23/09/11,17:29:33,05,10,1, 12.0,1,1, 14.370, 10558.910, 360.515, 52797.105 23/09/11,17:29:33,06,10,1, 12.0,1,1, 14.370, 10558.894, 360.495, 52797.068 23/09/11,17:29:33,07,10,1, 12.0,1,1, 14.370, 10558.892, 360.493, 52797.121 23/09/11,17:29:33,08,10,1, 12.0,1,1, 14.370, 10558.881, 360.508, 52797.102 23/09/11,17:29:33,09,10,1, 12.0,1,1, 14.370, 10558.886, 360.512, 52797.072 23/09/11,17:29:33,10,10,1, 12.0,1,1, 14.370, 10558.905, 360.511, 52797.074 23/09/11,17:29:33,11,10,1, 12.0,1,1, 14.370, 10558.902, 360.514, 52797.073 23/09/11,17:29:33,12,10,1, 12.0,1,1, 14.370, 10558.908, 360.511, 52797.094 23/09/11,17:29:33,13,10,1, 12.0,1,1, 14.370, 10558.901, 360.507, 52797.095 23/09/11,17:29:33,14,10,1, 12.0,1,1, 14.370, 10558.913, 360.501, 52797.079 23/09/11,17:29:33,15,10,1, 12.0,1,1, 14.370, 10558.904, 360.499, 52797.081 23/09/11,17:29:33,16,10,1, 12.0,1,1, 14.370, 10558.918, 360.499, 52797.031 23/09/11,17:29:33,17,10,1, 12.0,1,1, 14.370, 10558.927, 360.493, 52797.098 23/09/11,17:29:33,18,10,1, 12.0,1,1, 14.370, 10558.912, 360.525, 52797.092 23/09/11,17:29:33,19,10,1, 12.0,1,1, 14.370, 10558.918, 360.514, 52797.105 23/09/11,17:29:34,00,11,1, 11.8,1,1, 14.371, 10558.912, 360.514, 52797.105 23/09/11,17:29:34,01,11,1, 11.8,1,1, 14.371, 10558.911, 360.519, 52797.072 23/09/11,17:29:34,02,11,1, 11.8,1,1, 14.371, 10558.923, 360.520, 52797.038 23/09/11,17:29:34,03,11,1, 11.8,1,1, 14.371, 10558.936, 360.516, 52797.073 23/09/11,17:29:34,04,11,1, 11.8,1,1, 14.371, 10558.901, 360.521, 52797.052 23/09/11,17:29:34,05,11,1, 11.8,1,1, 14.371, 10558.920, 360.535, 52797.079 23/09/11,17:29:34,06,11,1, 11.8,1,1, 14.371, 10558.915, 360.513, 52797.064 23/09/11,17:29:34,07,11,1, 11.8,1,1, 14.371, 10558.920, 360.515, 52797.073 23/09/11,17:29:34,08,11,1, 11.8,1,1, 14.371, 10558.924, 360.513, 52797.060 23/09/11,17:29:34,09,11,1, 11.8,1,1, 14.371, 10558.900, 360.512, 52797.048 23/09/11,17:29:34,10,11,1, 11.8,1,1, 14.371, 10558.895, 360.522, 52797.065 23/09/11,17:29:34,11,11,1, 11.8,1,1, 14.371, 10558.922, 360.556, 52797.067 23/09/11,17:29:34,12,11,1, 11.8,1,1, 14.371, 10558.899, 360.507, 52797.048 23/09/11,17:29:34,13,11,1, 11.8,1,1, 14.371, 10558.921, 360.523, 52797.067 23/09/11,17:29:34,14,11,1, 11.8,1,1, 14.371, 10558.931, 360.533, 52797.036 23/09/11,17:29:34,15,11,1, 11.8,1,1, 14.371, 10558.921, 360.534, 52797.079 23/09/11,17:29:34,16,11,1, 11.8,1,1, 14.371, 10558.869, 360.532, 52797.071 23/09/11,17:29:34,17,11,1, 11.8,1,1, 14.371, 10558.883, 360.518, 52797.041 23/09/11,17:29:34,18,11,1, 11.8,1,1, 14.371, 10558.905, 360.526, 52797.066 23/09/11,17:29:34,19,11,1, 11.8,1,1, 14.371, 10558.893, 360.542, 52797.063 23/09/11,17:29:35,00,11,1, 11.9,1,1, 14.370, 10558.887, 360.542, 52797.063 23/09/11,17:29:35,01,11,1, 11.9,1,1, 14.370, 10558.866, 360.529, 52797.016 23/09/11,17:29:35,02,11,1, 11.9,1,1, 14.370, 10558.911, 360.533, 52797.077 23/09/11,17:29:35,03,11,1, 11.9,1,1, 14.370, 10558.901, 360.487, 52797.094 23/09/11,17:29:35,04,11,1, 11.9,1,1, 14.370, 10558.895, 360.535, 52797.059 23/09/11,17:29:35,05,11,1, 11.9,1,1, 14.370, 10558.916, 360.510, 52797.069 23/09/11,17:29:35,06,11,1, 11.9,1,1, 14.370, 10558.896, 360.510, 52797.056 23/09/11,17:29:35,07,11,1, 11.9,1,1, 14.370, 10558.912, 360.507, 52797.056 23/09/11,17:29:35,08,11,1, 11.9,1,1, 14.370, 10558.903, 360.505, 52797.079 23/09/11,17:29:35,09,11,1, 11.9,1,1, 14.370, 10558.930, 360.533, 52797.082 23/09/11,17:29:35,10,11,1, 11.9,1,1, 14.370, 10558.929, 360.513, 52797.078 23/09/11,17:29:35,11,11,1, 11.9,1,1, 14.370, 10558.929, 360.527, 52797.082 23/09/11,17:29:35,12,11,1, 11.9,1,1, 14.370, 10558.913, 360.533, 52797.059 23/09/11,17:29:35,13,11,1, 11.9,1,1, 14.370, 10558.907, 360.502, 52797.037 23/09/11,17:29:35,14,11,1, 11.9,1,1, 14.370, 10558.925, 360.525, 52797.077 23/09/11,17:29:35,15,11,1, 11.9,1,1, 14.370, 10558.940, 360.536, 52797.102 23/09/11,17:29:35,16,11,1, 11.9,1,1, 14.370, 10558.930, 360.525, 52797.096 23/09/11,17:29:35,17,11,1, 11.9,1,1, 14.370, 10558.928, 360.541, 52797.069 23/09/11,17:29:35,18,11,1, 11.9,1,1, 14.370, 10558.923, 360.509, 52797.062 23/09/11,17:29:35,19,11,1, 11.9,1,1, 14.370, 10558.936, 360.527, 52797.086 23/09/11,17:29:36,00,11,1, 11.9,1,1, 14.371, 10558.928, 360.527, 52797.086 23/09/11,17:29:36,01,11,1, 11.9,1,1, 14.371, 10558.925, 360.536, 52797.061 23/09/11,17:29:36,02,11,1, 11.9,1,1, 14.371, 10558.941, 360.536, 52797.104 23/09/11,17:29:36,03,11,1, 11.9,1,1, 14.371, 10558.922, 360.519, 52797.075 23/09/11,17:29:36,04,11,1, 11.9,1,1, 14.371, 10558.910, 360.493, 52797.067 23/09/11,17:29:36,05,11,1, 11.9,1,1, 14.371, 10558.927, 360.507, 52797.078 23/09/11,17:29:36,06,11,1, 11.9,1,1, 14.371, 10558.914, 360.520, 52797.069 23/09/11,17:29:36,07,11,1, 11.9,1,1, 14.371, 10558.921, 360.516, 52797.085 23/09/11,17:29:36,08,11,1, 11.9,1,1, 14.371, 10558.917, 360.525, 52797.064 23/09/11,17:29:36,09,11,1, 11.9,1,1, 14.371, 10558.923, 360.541, 52797.105 23/09/11,17:29:36,10,11,1, 11.9,1,1, 14.371, 10558.921, 360.541, 52797.069 23/09/11,17:29:36,11,11,1, 11.9,1,1, 14.371, 10558.933, 360.514, 52797.110 23/09/11,17:29:36,12,11,1, 11.9,1,1, 14.371, 10558.907, 360.514, 52797.070 23/09/11,17:29:36,13,11,1, 11.9,1,1, 14.371, 10558.938, 360.523, 52797.053 23/09/11,17:29:36,14,11,1, 11.9,1,1, 14.371, 10558.933, 360.525, 52797.086 23/09/11,17:29:36,15,11,1, 11.9,1,1, 14.371, 10558.940, 360.544, 52797.068 23/09/11,17:29:36,16,11,1, 11.9,1,1, 14.371, 10558.905, 360.523, 52797.092 23/09/11,17:29:36,17,11,1, 11.9,1,1, 14.371, 10558.947, 360.513, 52797.053 23/09/11,17:29:36,18,11,1, 11.9,1,1, 14.371, 10558.926, 360.508, 52797.087 23/09/11,17:29:36,19,11,1, 11.9,1,1, 14.371, 10558.872, 360.510, 52797.259 23/09/11,17:29:37,00,11,1, 11.9,1,1, 14.371, 10558.870, 360.510, 52797.259 23/09/11,17:29:37,01,11,1, 11.9,1,1, 14.371, 10558.901, 360.531, 52797.089 23/09/11,17:29:37,02,11,1, 11.9,1,1, 14.371, 10558.910, 360.537, 52797.034 23/09/11,17:29:37,03,11,1, 11.9,1,1, 14.371, 10558.925, 360.518, 52797.081 23/09/11,17:29:37,04,11,1, 11.9,1,1, 14.371, 10558.919, 360.530, 52797.106 23/09/11,17:29:37,05,11,1, 11.9,1,1, 14.371, 10558.920, 360.493, 52797.088 23/09/11,17:29:37,06,11,1, 11.9,1,1, 14.371, 10558.916, 360.516, 52797.056 23/09/11,17:29:37,07,11,1, 11.9,1,1, 14.371, 10558.942, 360.531, 52797.075 23/09/11,17:29:37,08,11,1, 11.9,1,1, 14.371, 10558.912, 360.532, 52797.056 23/09/11,17:29:37,09,11,1, 11.9,1,1, 14.371, 10558.899, 360.548, 52797.217 23/09/11,17:29:37,10,11,1, 11.9,1,1, 14.371, 10558.888, 360.509, 52797.076 23/09/11,17:29:37,11,11,1, 11.9,1,1, 14.371, 10558.923, 360.535, 52797.140 23/09/11,17:29:37,12,11,1, 11.9,1,1, 14.371, 10558.921, 360.528, 52797.100 23/09/11,17:29:37,13,11,1, 11.9,1,1, 14.371, 10558.944, 360.519, 52797.074 23/09/11,17:29:37,14,11,1, 11.9,1,1, 14.371, 10558.950, 360.538, 52797.080 23/09/11,17:29:37,15,11,1, 11.9,1,1, 14.371, 10558.918, 360.533, 52797.080 23/09/11,17:29:37,16,11,1, 11.9,1,1, 14.371, 10558.920, 360.515, 52797.062 23/09/11,17:29:37,17,11,1, 11.9,1,1, 14.371, 10558.938, 360.536, 52797.081 23/09/11,17:29:37,18,11,1, 11.9,1,1, 14.371, 10558.933, 360.531, 52797.041 23/09/11,17:29:37,19,11,1, 11.9,1,1, 14.371, 10558.932, 360.532, 52797.040 23/09/11,17:29:38,00,11,1, 11.9,1,1, 14.368, 10558.928, 360.532, 52797.040 23/09/11,17:29:38,01,11,1, 11.9,1,1, 14.368, 10558.946, 360.531, 52797.072 23/09/11,17:29:38,02,11,1, 11.9,1,1, 14.368, 10558.934, 360.514, 52797.025 23/09/11,17:29:38,03,11,1, 11.9,1,1, 14.368, 10558.937, 360.533, 52797.082 23/09/11,17:29:38,04,11,1, 11.9,1,1, 14.368, 10558.930, 360.511, 52797.048 23/09/11,17:29:38,05,11,1, 11.9,1,1, 14.368, 10558.928, 360.532, 52797.060 23/09/11,17:29:38,06,11,1, 11.9,1,1, 14.368, 10558.921, 360.537, 52797.074 23/09/11,17:29:38,07,11,1, 11.9,1,1, 14.368, 10558.943, 360.516, 52797.084 23/09/11,17:29:38,08,11,1, 11.9,1,1, 14.368, 10558.921, 360.526, 52797.068 23/09/11,17:29:38,09,11,1, 11.9,1,1, 14.368, 10558.933, 360.534, 52797.040 23/09/11,17:29:38,10,11,1, 11.9,1,1, 14.368, 10558.926, 360.532, 52797.071 23/09/11,17:29:38,11,11,1, 11.9,1,1, 14.368, 10558.915, 360.537, 52797.048 23/09/11,17:29:38,12,11,1, 11.9,1,1, 14.368, 10558.954, 360.549, 52797.082 23/09/11,17:29:38,13,11,1, 11.9,1,1, 14.368, 10558.940, 360.545, 52797.115 23/09/11,17:29:38,14,11,1, 11.9,1,1, 14.368, 10558.930, 360.538, 52797.076 23/09/11,17:29:38,15,11,1, 11.9,1,1, 14.368, 10558.920, 360.553, 52797.070 23/09/11,17:29:38,16,11,1, 11.9,1,1, 14.368, 10558.938, 360.552, 52797.089 23/09/11,17:29:38,17,11,1, 11.9,1,1, 14.368, 10558.949, 360.534, 52797.047 23/09/11,17:29:38,18,11,1, 11.9,1,1, 14.368, 10558.951, 360.544, 52797.097 23/09/11,17:29:38,19,11,1, 11.9,1,1, 14.368, 10558.946, 360.536, 52797.108 23/09/11,17:29:39,00,10,1, 11.9,1,1, 14.369, 10558.945, 360.536, 52797.108 23/09/11,17:29:39,01,10,1, 11.9,1,1, 14.369, 10558.936, 360.531, 52797.091 23/09/11,17:29:39,02,10,1, 11.9,1,1, 14.369, 10558.951, 360.548, 52797.067 23/09/11,17:29:39,03,10,1, 11.9,1,1, 14.369, 10558.963, 360.524, 52797.081 23/09/11,17:29:39,04,10,1, 11.9,1,1, 14.369, 10558.946, 360.528, 52797.084 23/09/11,17:29:39,05,10,1, 11.9,1,1, 14.369, 10558.944, 360.546, 52797.104 23/09/11,17:29:39,06,10,1, 11.9,1,1, 14.369, 10558.952, 360.545, 52797.045 23/09/11,17:29:39,07,10,1, 11.9,1,1, 14.369, 10558.947, 360.545, 52797.094 23/09/11,17:29:39,08,10,1, 11.9,1,1, 14.369, 10558.953, 360.529, 52797.097 23/09/11,17:29:39,09,10,1, 11.9,1,1, 14.369, 10558.960, 360.544, 52797.073 23/09/11,17:29:39,10,10,1, 11.9,1,1, 14.369, 10558.946, 360.537, 52797.032 23/09/11,17:29:39,11,10,1, 11.9,1,1, 14.369, 10558.926, 360.530, 52797.083 23/09/11,17:29:39,12,10,1, 11.9,1,1, 14.369, 10558.952, 360.559, 52797.096 23/09/11,17:29:39,13,10,1, 11.9,1,1, 14.369, 10558.937, 360.533, 52797.108 23/09/11,17:29:39,14,10,1, 11.9,1,1, 14.369, 10558.957, 360.537, 52797.057 23/09/11,17:29:39,15,10,1, 11.9,1,1, 14.369, 10558.949, 360.522, 52797.059 23/09/11,17:29:39,16,10,1, 11.9,1,1, 14.369, 10558.943, 360.538, 52797.070 23/09/11,17:29:39,17,10,1, 11.9,1,1, 14.369, 10558.944, 360.540, 52797.051 23/09/11,17:29:39,18,10,1, 11.9,1,1, 14.369, 10558.930, 360.519, 52797.069 23/09/11,17:29:39,19,10,1, 11.9,1,1, 14.369, 10558.950, 360.539, 52797.083 23/09/11,17:29:40,00,10,1, 11.9,1,1, 14.370, 10558.945, 360.539, 52797.083 23/09/11,17:29:40,01,10,1, 11.9,1,1, 14.370, 10558.948, 360.546, 52797.064 23/09/11,17:29:40,02,10,1, 11.9,1,1, 14.370, 10558.954, 360.544, 52797.097 23/09/11,17:29:40,03,10,1, 11.9,1,1, 14.370, 10558.950, 360.534, 52797.077 23/09/11,17:29:40,04,10,1, 11.9,1,1, 14.370, 10558.990, 360.535, 52797.071 23/09/11,17:29:40,05,10,1, 11.9,1,1, 14.370, 10558.928, 360.553, 52797.065 23/09/11,17:29:40,06,10,1, 11.9,1,1, 14.370, 10558.942, 360.554, 52797.051 23/09/11,17:29:40,07,10,1, 11.9,1,1, 14.370, 10558.953, 360.549, 52797.077 23/09/11,17:29:40,08,10,1, 11.9,1,1, 14.370, 10558.944, 360.555, 52797.053 23/09/11,17:29:40,09,10,1, 11.9,1,1, 14.370, 10558.935, 360.555, 52797.039 23/09/11,17:29:40,10,10,1, 11.9,1,1, 14.370, 10558.959, 360.559, 52797.068 23/09/11,17:29:40,11,10,1, 11.9,1,1, 14.370, 10558.958, 360.578, 52797.049 23/09/11,17:29:40,12,10,1, 11.9,1,1, 14.370, 10558.954, 360.564, 52797.068 23/09/11,17:29:40,13,10,1, 11.9,1,1, 14.370, 10558.960, 360.578, 52797.099 23/09/11,17:29:40,14,10,1, 11.9,1,1, 14.370, 10558.948, 360.567, 52797.086 23/09/11,17:29:40,15,10,1, 11.9,1,1, 14.370, 10558.943, 360.577, 52797.030 23/09/11,17:29:40,16,10,1, 11.9,1,1, 14.370, 10558.945, 360.558, 52797.070 23/09/11,17:29:40,17,10,1, 11.9,1,1, 14.370, 10558.954, 360.580, 52797.060 23/09/11,17:29:40,18,10,1, 11.9,1,1, 14.370, 10558.940, 360.558, 52797.050 23/09/11,17:29:40,19,10,1, 11.9,1,1, 14.370, 10558.935, 360.573, 52797.032 23/09/11,17:29:41,00,10,1, 11.8,1,1, 14.369, 10558.928, 360.573, 52797.032 23/09/11,17:29:41,01,10,1, 11.8,1,1, 14.369, 10558.938, 360.553, 52797.052 23/09/11,17:29:41,02,10,1, 11.8,1,1, 14.369, 10558.952, 360.562, 52797.031 23/09/11,17:29:41,03,10,1, 11.8,1,1, 14.369, 10558.933, 360.562, 52797.101 23/09/11,17:29:41,04,10,1, 11.8,1,1, 14.369, 10558.952, 360.581, 52797.041 23/09/11,17:29:41,05,10,1, 11.8,1,1, 14.369, 10558.935, 360.580, 52797.043 23/09/11,17:29:41,06,10,1, 11.8,1,1, 14.369, 10558.949, 360.579, 52797.061 23/09/11,17:29:41,07,10,1, 11.8,1,1, 14.369, 10558.953, 360.561, 52797.041 23/09/11,17:29:41,08,10,1, 11.8,1,1, 14.369, 10558.947, 360.567, 52797.069 23/09/11,17:29:41,09,10,1, 11.8,1,1, 14.369, 10558.957, 360.564, 52797.064 23/09/11,17:29:41,10,10,1, 11.8,1,1, 14.369, 10558.941, 360.574, 52797.054 23/09/11,17:29:41,11,10,1, 11.8,1,1, 14.369, 10558.930, 360.589, 52797.052 23/09/11,17:29:41,12,10,1, 11.8,1,1, 14.369, 10558.929, 360.563, 52797.064 23/09/11,17:29:41,13,10,1, 11.8,1,1, 14.369, 10558.926, 360.567, 52797.069 23/09/11,17:29:41,14,10,1, 11.8,1,1, 14.369, 10558.935, 360.580, 52797.212 23/09/11,17:29:41,15,10,1, 11.8,1,1, 14.369, 10558.951, 360.568, 52797.056 23/09/11,17:29:41,16,10,1, 11.8,1,1, 14.369, 10558.961, 360.546, 52797.047 23/09/11,17:29:41,17,10,1, 11.8,1,1, 14.369, 10558.937, 360.547, 52797.047 23/09/11,17:29:41,18,10,1, 11.8,1,1, 14.369, 10558.926, 360.553, 52797.042 23/09/11,17:29:41,19,10,1, 11.8,1,1, 14.369, 10558.938, 360.570, 52797.067 23/09/11,17:29:42,00,11,1, 11.9,1,1, 14.370, 10558.937, 360.570, 52797.067 23/09/11,17:29:42,01,11,1, 11.9,1,1, 14.370, 10558.945, 360.569, 52797.061 23/09/11,17:29:42,02,11,1, 11.9,1,1, 14.370, 10558.949, 360.544, 52797.036 23/09/11,17:29:42,03,11,1, 11.9,1,1, 14.370, 10558.964, 360.569, 52797.057 23/09/11,17:29:42,04,11,1, 11.9,1,1, 14.370, 10558.934, 360.557, 52797.033 23/09/11,17:29:42,05,11,1, 11.9,1,1, 14.370, 10558.928, 360.573, 52797.051 23/09/11,17:29:42,06,11,1, 11.9,1,1, 14.370, 10558.950, 360.573, 52797.076 23/09/11,17:29:42,07,11,1, 11.9,1,1, 14.370, 10558.923, 360.581, 52797.063 23/09/11,17:29:42,08,11,1, 11.9,1,1, 14.370, 10558.950, 360.568, 52797.043 23/09/11,17:29:42,09,11,1, 11.9,1,1, 14.370, 10558.936, 360.576, 52797.068 23/09/11,17:29:42,10,11,1, 11.9,1,1, 14.370, 10558.935, 360.572, 52797.054 23/09/11,17:29:42,11,11,1, 11.9,1,1, 14.370, 10558.961, 360.584, 52797.070 23/09/11,17:29:42,12,11,1, 11.9,1,1, 14.370, 10558.949, 360.560, 52797.052 23/09/11,17:29:42,13,11,1, 11.9,1,1, 14.370, 10558.938, 360.579, 52797.062 23/09/11,17:29:42,14,11,1, 11.9,1,1, 14.370, 10558.954, 360.588, 52797.036 23/09/11,17:29:42,15,11,1, 11.9,1,1, 14.370, 10558.935, 360.574, 52797.039 23/09/11,17:29:42,16,11,1, 11.9,1,1, 14.370, 10558.939, 360.587, 52797.063 23/09/11,17:29:42,17,11,1, 11.9,1,1, 14.370, 10558.942, 360.566, 52797.048 23/09/11,17:29:42,18,11,1, 11.9,1,1, 14.370, 10558.951, 360.549, 52797.064 23/09/11,17:29:42,19,11,1, 11.9,1,1, 14.370, 10558.930, 360.545, 52797.085 23/09/11,17:29:43,00,10,1, 11.9,1,1, 14.367, 10558.928, 360.545, 52797.085 23/09/11,17:29:43,01,10,1, 11.9,1,1, 14.367, 10558.953, 360.574, 52797.056 23/09/11,17:29:43,02,10,1, 11.9,1,1, 14.367, 10558.957, 360.582, 52797.020 23/09/11,17:29:43,03,10,1, 11.9,1,1, 14.367, 10558.965, 360.594, 52797.054 23/09/11,17:29:43,04,10,1, 11.9,1,1, 14.367, 10558.943, 360.559, 52797.074 23/09/11,17:29:43,05,10,1, 11.9,1,1, 14.367, 10558.953, 360.574, 52797.076 23/09/11,17:29:43,06,10,1, 11.9,1,1, 14.367, 10558.943, 360.571, 52797.043 23/09/11,17:29:43,07,10,1, 11.9,1,1, 14.367, 10558.934, 360.581, 52797.041 23/09/11,17:29:43,08,10,1, 11.9,1,1, 14.367, 10558.930, 360.570, 52797.010 23/09/11,17:29:43,09,10,1, 11.9,1,1, 14.367, 10558.937, 360.569, 52797.040 23/09/11,17:29:43,10,10,1, 11.9,1,1, 14.367, 10558.932, 360.565, 52797.041 23/09/11,17:29:43,11,10,1, 11.9,1,1, 14.367, 10558.944, 360.578, 52797.067 23/09/11,17:29:43,12,10,1, 11.9,1,1, 14.367, 10558.944, 360.588, 52797.058 23/09/11,17:29:43,13,10,1, 11.9,1,1, 14.367, 10558.923, 360.569, 52797.029 23/09/11,17:29:43,14,10,1, 11.9,1,1, 14.367, 10558.928, 360.580, 52797.052 23/09/11,17:29:43,15,10,1, 11.9,1,1, 14.367, 10558.948, 360.574, 52797.046 23/09/11,17:29:43,16,10,1, 11.9,1,1, 14.367, 10558.949, 360.568, 52797.064 23/09/11,17:29:43,17,10,1, 11.9,1,1, 14.367, 10558.943, 360.584, 52797.059 23/09/11,17:29:43,18,10,1, 11.9,1,1, 14.367, 10558.949, 360.599, 52797.045 23/09/11,17:29:43,19,10,1, 11.9,1,1, 14.367, 10558.936, 360.558, 52797.062 23/09/11,17:29:44,00,10,1, 11.8,1,1, 14.367, 10558.928, 360.558, 52797.062 23/09/11,17:29:44,01,10,1, 11.8,1,1, 14.367, 10558.940, 360.602, 52797.055 23/09/11,17:29:44,02,10,1, 11.8,1,1, 14.367, 10558.933, 360.590, 52797.016 23/09/11,17:29:44,03,10,1, 11.8,1,1, 14.367, 10558.915, 360.568, 52797.051 23/09/11,17:29:44,04,10,1, 11.8,1,1, 14.367, 10558.928, 360.589, 52797.051 23/09/11,17:29:44,05,10,1, 11.8,1,1, 14.367, 10558.914, 360.597, 52797.044 23/09/11,17:29:44,06,10,1, 11.8,1,1, 14.367, 10558.949, 360.587, 52797.017 23/09/11,17:29:44,07,10,1, 11.8,1,1, 14.367, 10558.920, 360.582, 52797.023 23/09/11,17:29:44,08,10,1, 11.8,1,1, 14.367, 10558.933, 360.571, 52797.049 23/09/11,17:29:44,09,10,1, 11.8,1,1, 14.367, 10558.918, 360.596, 52797.059 23/09/11,17:29:44,10,10,1, 11.8,1,1, 14.367, 10558.935, 360.567, 52797.032 23/09/11,17:29:44,11,10,1, 11.8,1,1, 14.367, 10558.930, 360.575, 52797.044 23/09/11,17:29:44,12,10,1, 11.8,1,1, 14.367, 10558.914, 360.604, 52797.050 23/09/11,17:29:44,13,10,1, 11.8,1,1, 14.367, 10558.947, 360.589, 52797.055 23/09/11,17:29:44,14,10,1, 11.8,1,1, 14.367, 10558.925, 360.588, 52797.071 23/09/11,17:29:44,15,10,1, 11.8,1,1, 14.367, 10558.926, 360.583, 52797.054 23/09/11,17:29:44,16,10,1, 11.8,1,1, 14.367, 10558.935, 360.587, 52797.061 23/09/11,17:29:44,17,10,1, 11.8,1,1, 14.367, 10558.916, 360.574, 52797.051 23/09/11,17:29:44,18,10,1, 11.8,1,1, 14.367, 10558.940, 360.619, 52797.049 23/09/11,17:29:44,19,10,1, 11.8,1,1, 14.367, 10558.927, 360.593, 52797.031 23/09/11,17:29:45,00,10,1, 11.9,1,1, 14.368, 10558.920, 360.593, 52797.031 23/09/11,17:29:45,01,10,1, 11.9,1,1, 14.368, 10558.936, 360.579, 52797.045 23/09/11,17:29:45,02,10,1, 11.9,1,1, 14.368, 10558.915, 360.595, 52797.030 23/09/11,17:29:45,03,10,1, 11.9,1,1, 14.368, 10558.925, 360.581, 52796.905 23/09/11,17:29:45,04,10,1, 11.9,1,1, 14.368, 10558.943, 360.570, 52797.111 23/09/11,17:29:45,05,10,1, 11.9,1,1, 14.368, 10558.940, 360.596, 52797.006 23/09/11,17:29:45,06,10,1, 11.9,1,1, 14.368, 10558.942, 360.606, 52797.006 23/09/11,17:29:45,07,10,1, 11.9,1,1, 14.368, 10558.947, 360.607, 52797.066 23/09/11,17:29:45,08,10,1, 11.9,1,1, 14.368, 10558.894, 360.602, 52797.079 23/09/11,17:29:45,09,10,1, 11.9,1,1, 14.368, 10558.931, 360.597, 52797.081 23/09/11,17:29:45,10,10,1, 11.9,1,1, 14.368, 10558.929, 360.598, 52797.068 23/09/11,17:29:45,11,10,1, 11.9,1,1, 14.368, 10558.904, 360.602, 52797.060 23/09/11,17:29:45,12,10,1, 11.9,1,1, 14.368, 10558.922, 360.598, 52797.048 23/09/11,17:29:45,13,10,1, 11.9,1,1, 14.368, 10558.914, 360.592, 52797.061 23/09/11,17:29:45,14,10,1, 11.9,1,1, 14.368, 10558.924, 360.618, 52797.037 23/09/11,17:29:45,15,10,1, 11.9,1,1, 14.368, 10558.946, 360.612, 52797.076 23/09/11,17:29:45,16,10,1, 11.9,1,1, 14.368, 10558.914, 360.618, 52797.070 23/09/11,17:29:45,17,10,1, 11.9,1,1, 14.368, 10558.931, 360.588, 52797.059 23/09/11,17:29:45,18,10,1, 11.9,1,1, 14.368, 10558.908, 360.608, 52797.068 23/09/11,17:29:45,19,10,1, 11.9,1,1, 14.368, 10558.946, 360.607, 52797.107 23/09/11,17:29:46,00,10,1, 11.9,1,1, 14.367, 10558.945, 360.607, 52797.107 23/09/11,17:29:46,01,10,1, 11.9,1,1, 14.367, 10558.920, 360.603, 52797.017 23/09/11,17:29:46,02,10,1, 11.9,1,1, 14.367, 10558.906, 360.608, 52797.032 23/09/11,17:29:46,03,10,1, 11.9,1,1, 14.367, 10558.894, 360.601, 52797.072 23/09/11,17:29:46,04,10,1, 11.9,1,1, 14.367, 10558.904, 360.622, 52797.041 23/09/11,17:29:46,05,10,1, 11.9,1,1, 14.367, 10558.908, 360.589, 52797.069 23/09/11,17:29:46,06,10,1, 11.9,1,1, 14.367, 10558.886, 360.617, 52797.042 23/09/11,17:29:46,07,10,1, 11.9,1,1, 14.367, 10558.912, 360.609, 52797.037 23/09/11,17:29:46,08,10,1, 11.9,1,1, 14.367, 10558.920, 360.608, 52797.072 23/09/11,17:29:46,09,10,1, 11.9,1,1, 14.367, 10558.925, 360.591, 52797.053 23/09/11,17:29:46,10,10,1, 11.9,1,1, 14.367, 10558.928, 360.611, 52797.079 23/09/11,17:29:46,11,10,1, 11.9,1,1, 14.367, 10558.925, 360.600, 52797.092 23/09/11,17:29:46,12,10,1, 11.9,1,1, 14.367, 10558.925, 360.599, 52797.055 23/09/11,17:29:46,13,10,1, 11.9,1,1, 14.367, 10558.918, 360.598, 52797.048 23/09/11,17:29:46,14,10,1, 11.9,1,1, 14.367, 10558.907, 360.621, 52797.059 23/09/11,17:29:46,15,10,1, 11.9,1,1, 14.367, 10558.907, 360.611, 52797.074 23/09/11,17:29:46,16,10,1, 11.9,1,1, 14.367, 10558.936, 360.588, 52797.093 23/09/11,17:29:46,17,10,1, 11.9,1,1, 14.367, 10558.913, 360.597, 52797.063 23/09/11,17:29:46,18,10,1, 11.9,1,1, 14.367, 10558.909, 360.602, 52797.078 23/09/11,17:29:46,19,10,1, 11.9,1,1, 14.367, 10558.922, 360.613, 52797.069 23/09/11,17:29:47,00,10,1, 11.8,1,1, 14.370, 10558.920, 360.613, 52797.069 23/09/11,17:29:47,01,10,1, 11.8,1,1, 14.370, 10558.918, 360.601, 52797.072 23/09/11,17:29:47,02,10,1, 11.8,1,1, 14.370, 10558.901, 360.595, 52797.069 23/09/11,17:29:47,03,10,1, 11.8,1,1, 14.370, 10558.899, 360.604, 52797.049 23/09/11,17:29:47,04,10,1, 11.8,1,1, 14.370, 10558.902, 360.610, 52797.054 23/09/11,17:29:47,05,10,1, 11.8,1,1, 14.370, 10558.915, 360.618, 52797.039 23/09/11,17:29:47,06,10,1, 11.8,1,1, 14.370, 10558.907, 360.613, 52797.044 23/09/11,17:29:47,07,10,1, 11.8,1,1, 14.370, 10558.913, 360.610, 52797.067 23/09/11,17:29:47,08,10,1, 11.8,1,1, 14.370, 10558.908, 360.597, 52797.115 23/09/11,17:29:47,09,10,1, 11.8,1,1, 14.370, 10558.910, 360.619, 52797.062 23/09/11,17:29:47,10,10,1, 11.8,1,1, 14.370, 10558.905, 360.620, 52797.078 23/09/11,17:29:47,11,10,1, 11.8,1,1, 14.370, 10558.899, 360.618, 52797.063 23/09/11,17:29:47,12,10,1, 11.8,1,1, 14.370, 10558.913, 360.645, 52797.062 23/09/11,17:29:47,13,10,1, 11.8,1,1, 14.370, 10558.909, 360.602, 52797.062 23/09/11,17:29:47,14,10,1, 11.8,1,1, 14.370, 10558.894, 360.610, 52797.059 23/09/11,17:29:47,15,10,1, 11.8,1,1, 14.370, 10558.914, 360.611, 52797.060 23/09/11,17:29:47,16,10,1, 11.8,1,1, 14.370, 10558.918, 360.610, 52797.072 23/09/11,17:29:47,17,10,1, 11.8,1,1, 14.370, 10558.917, 360.575, 52797.084 23/09/11,17:29:47,18,10,1, 11.8,1,1, 14.370, 10558.900, 360.596, 52797.053 23/09/11,17:29:47,19,10,1, 11.8,1,1, 14.370, 10558.907, 360.602, 52797.071 23/09/11,17:29:48,00,10,1, 11.8,1,1, 14.370, 10558.903, 360.602, 52797.071 23/09/11,17:29:48,01,10,1, 11.8,1,1, 14.370, 10558.893, 360.616, 52797.059 23/09/11,17:29:48,02,10,1, 11.8,1,1, 14.370, 10558.912, 360.617, 52797.041 23/09/11,17:29:48,03,10,1, 11.8,1,1, 14.370, 10558.915, 360.634, 52797.052 23/09/11,17:29:48,04,10,1, 11.8,1,1, 14.370, 10558.903, 360.594, 52797.017 23/09/11,17:29:48,05,10,1, 11.8,1,1, 14.370, 10558.880, 360.632, 52797.004 23/09/11,17:29:48,06,10,1, 11.8,1,1, 14.370, 10558.893, 360.641, 52797.048 23/09/11,17:29:48,07,10,1, 11.8,1,1, 14.370, 10558.902, 360.630, 52797.077 23/09/11,17:29:48,08,10,1, 11.8,1,1, 14.370, 10558.896, 360.617, 52797.054 23/09/11,17:29:48,09,10,1, 11.8,1,1, 14.370, 10558.909, 360.635, 52797.037 23/09/11,17:29:48,10,10,1, 11.8,1,1, 14.370, 10558.902, 360.641, 52797.053 23/09/11,17:29:48,11,10,1, 11.8,1,1, 14.370, 10558.878, 360.627, 52797.060 23/09/11,17:29:48,12,10,1, 11.8,1,1, 14.370, 10558.880, 360.625, 52797.055 23/09/11,17:29:48,13,10,1, 11.8,1,1, 14.370, 10558.894, 360.639, 52797.062 23/09/11,17:29:48,14,10,1, 11.8,1,1, 14.370, 10558.917, 360.630, 52797.053 23/09/11,17:29:48,15,10,1, 11.8,1,1, 14.370, 10558.870, 360.637, 52797.061 23/09/11,17:29:48,16,10,1, 11.8,1,1, 14.370, 10558.911, 360.627, 52797.082 23/09/11,17:29:48,17,10,1, 11.8,1,1, 14.370, 10558.891, 360.628, 52797.051 23/09/11,17:29:48,18,10,1, 11.8,1,1, 14.370, 10558.885, 360.615, 52797.074 23/09/11,17:29:48,19,10,1, 11.8,1,1, 14.370, 10558.922, 360.632, 52797.075 23/09/11,17:29:49,00,10,1, 11.9,1,1, 14.371, 10558.920, 360.632, 52797.075 23/09/11,17:29:49,01,10,1, 11.9,1,1, 14.371, 10558.887, 360.622, 52797.066 23/09/11,17:29:49,02,10,1, 11.9,1,1, 14.371, 10558.908, 360.628, 52797.027 23/09/11,17:29:49,03,10,1, 11.9,1,1, 14.371, 10558.907, 360.641, 52797.020 23/09/11,17:29:49,04,10,1, 11.9,1,1, 14.371, 10558.883, 360.622, 52797.024 23/09/11,17:29:49,05,10,1, 11.9,1,1, 14.371, 10558.902, 360.645, 52797.054 23/09/11,17:29:49,06,10,1, 11.9,1,1, 14.371, 10558.896, 360.635, 52797.061 23/09/11,17:29:49,07,10,1, 11.9,1,1, 14.371, 10558.901, 360.614, 52797.043 23/09/11,17:29:49,08,10,1, 11.9,1,1, 14.371, 10558.890, 360.628, 52797.048 23/09/11,17:29:49,09,10,1, 11.9,1,1, 14.371, 10558.899, 360.626, 52797.060 23/09/11,17:29:49,10,10,1, 11.9,1,1, 14.371, 10558.880, 360.647, 52797.029 23/09/11,17:29:49,11,10,1, 11.9,1,1, 14.371, 10558.879, 360.629, 52797.043 23/09/11,17:29:49,12,10,1, 11.9,1,1, 14.371, 10558.881, 360.636, 52797.025 23/09/11,17:29:49,13,10,1, 11.9,1,1, 14.371, 10558.900, 360.628, 52797.005 23/09/11,17:29:49,14,10,1, 11.9,1,1, 14.371, 10558.902, 360.626, 52797.051 23/09/11,17:29:49,15,10,1, 11.9,1,1, 14.371, 10558.894, 360.644, 52797.034 23/09/11,17:29:49,16,10,1, 11.9,1,1, 14.371, 10558.871, 360.641, 52797.042 23/09/11,17:29:49,17,10,1, 11.9,1,1, 14.371, 10558.895, 360.646, 52797.049 23/09/11,17:29:49,18,10,1, 11.9,1,1, 14.371, 10558.887, 360.631, 52797.062 23/09/11,17:29:49,19,10,1, 11.9,1,1, 14.371, 10558.916, 360.604, 52797.051 23/09/11,17:29:50,00,09,1, 11.8,1,1, 14.370, 10558.912, 360.604, 52797.051 23/09/11,17:29:50,01,09,1, 11.8,1,1, 14.370, 10558.917, 360.622, 52797.067 23/09/11,17:29:50,02,09,1, 11.8,1,1, 14.370, 10558.878, 360.633, 52797.031 23/09/11,17:29:50,03,09,1, 11.8,1,1, 14.370, 10558.865, 360.633, 52797.051 23/09/11,17:29:50,04,09,1, 11.8,1,1, 14.370, 10558.874, 360.638, 52797.058 23/09/11,17:29:50,05,09,1, 11.8,1,1, 14.370, 10558.877, 360.627, 52797.049 23/09/11,17:29:50,06,09,1, 11.8,1,1, 14.370, 10558.876, 360.628, 52797.043 23/09/11,17:29:50,07,09,1, 11.8,1,1, 14.370, 10558.873, 360.648, 52797.038 23/09/11,17:29:50,08,09,1, 11.8,1,1, 14.370, 10558.870, 360.630, 52797.030 23/09/11,17:29:50,09,09,1, 11.8,1,1, 14.370, 10558.866, 360.638, 52797.016 23/09/11,17:29:50,10,09,1, 11.8,1,1, 14.370, 10558.877, 360.622, 52797.045 23/09/11,17:29:50,11,09,1, 11.8,1,1, 14.370, 10558.883, 360.648, 52797.012 23/09/11,17:29:50,12,09,1, 11.8,1,1, 14.370, 10558.868, 360.647, 52797.092 23/09/11,17:29:50,13,09,1, 11.8,1,1, 14.370, 10558.883, 360.640, 52797.052 23/09/11,17:29:50,14,09,1, 11.8,1,1, 14.370, 10558.871, 360.613, 52797.056 23/09/11,17:29:50,15,09,1, 11.8,1,1, 14.370, 10558.887, 360.632, 52797.024 23/09/11,17:29:50,16,09,1, 11.8,1,1, 14.370, 10558.883, 360.619, 52797.058 23/09/11,17:29:50,17,09,1, 11.8,1,1, 14.370, 10558.922, 360.631, 52797.040 23/09/11,17:29:50,18,09,1, 11.8,1,1, 14.370, 10558.858, 360.622, 52797.063 23/09/11,17:29:50,19,09,1, 11.8,1,1, 14.370, 10558.868, 360.626, 52797.018 23/09/11,17:29:51,00,09,1, 11.9,1,1, 14.367, 10558.861, 360.626, 52797.018 23/09/11,17:29:51,01,09,1, 11.9,1,1, 14.367, 10558.871, 360.630, 52797.015 23/09/11,17:29:51,02,09,1, 11.9,1,1, 14.367, 10558.851, 360.615, 52797.017 23/09/11,17:29:51,03,09,1, 11.9,1,1, 14.367, 10558.851, 360.645, 52797.057 23/09/11,17:29:51,04,09,1, 11.9,1,1, 14.367, 10558.865, 360.652, 52797.017 23/09/11,17:29:51,05,09,1, 11.9,1,1, 14.367, 10558.859, 360.625, 52797.051 23/09/11,17:29:51,06,09,1, 11.9,1,1, 14.367, 10558.869, 360.651, 52797.047 23/09/11,17:29:51,07,09,1, 11.9,1,1, 14.367, 10558.865, 360.625, 52797.015 23/09/11,17:29:51,08,09,1, 11.9,1,1, 14.367, 10558.872, 360.617, 52797.054 23/09/11,17:29:51,09,09,1, 11.9,1,1, 14.367, 10558.876, 360.642, 52797.033 23/09/11,17:29:51,10,09,1, 11.9,1,1, 14.367, 10558.867, 360.644, 52797.015 23/09/11,17:29:51,11,09,1, 11.9,1,1, 14.367, 10558.884, 360.635, 52797.034 23/09/11,17:29:51,12,09,1, 11.9,1,1, 14.367, 10558.890, 360.620, 52797.032 23/09/11,17:29:51,13,09,1, 11.9,1,1, 14.367, 10558.893, 360.659, 52797.039 23/09/11,17:29:51,14,09,1, 11.9,1,1, 14.367, 10558.880, 360.656, 52797.060 23/09/11,17:29:51,15,09,1, 11.9,1,1, 14.367, 10558.878, 360.657, 52797.016 23/09/11,17:29:51,16,09,1, 11.9,1,1, 14.367, 10558.896, 360.654, 52797.017 23/09/11,17:29:51,17,09,1, 11.9,1,1, 14.367, 10558.864, 360.660, 52796.997 23/09/11,17:29:51,18,09,1, 11.9,1,1, 14.367, 10558.870, 360.644, 52797.059 23/09/11,17:29:51,19,09,1, 11.9,1,1, 14.367, 10558.866, 360.646, 52797.014 23/09/11,17:29:52,00,10,1, 11.9,1,1, 14.366, 10558.861, 360.646, 52797.014 23/09/11,17:29:52,01,10,1, 11.9,1,1, 14.366, 10558.870, 360.654, 52797.059 23/09/11,17:29:52,02,10,1, 11.9,1,1, 14.366, 10558.872, 360.652, 52797.039 23/09/11,17:29:52,03,10,1, 11.9,1,1, 14.366, 10558.872, 360.649, 52797.034 23/09/11,17:29:52,04,10,1, 11.9,1,1, 14.366, 10558.861, 360.642, 52797.035 23/09/11,17:29:52,05,10,1, 11.9,1,1, 14.366, 10558.888, 360.651, 52797.055 23/09/11,17:29:52,06,10,1, 11.9,1,1, 14.366, 10558.868, 360.646, 52797.073 23/09/11,17:29:52,07,10,1, 11.9,1,1, 14.366, 10558.880, 360.626, 52797.022 23/09/11,17:29:52,08,10,1, 11.9,1,1, 14.366, 10558.883, 360.642, 52797.039 23/09/11,17:29:52,09,10,1, 11.9,1,1, 14.366, 10558.874, 360.633, 52797.047 23/09/11,17:29:52,10,10,1, 11.9,1,1, 14.366, 10558.868, 360.632, 52797.055 23/09/11,17:29:52,11,10,1, 11.9,1,1, 14.366, 10558.861, 360.661, 52797.026 23/09/11,17:29:52,12,10,1, 11.9,1,1, 14.366, 10558.859, 360.652, 52797.032 23/09/11,17:29:52,13,10,1, 11.9,1,1, 14.366, 10558.880, 360.641, 52797.013 23/09/11,17:29:52,14,10,1, 11.9,1,1, 14.366, 10558.859, 360.637, 52797.027 23/09/11,17:29:52,15,10,1, 11.9,1,1, 14.366, 10558.874, 360.684, 52797.045 23/09/11,17:29:52,16,10,1, 11.9,1,1, 14.366, 10558.852, 360.634, 52797.025 23/09/11,17:29:52,17,10,1, 11.9,1,1, 14.366, 10558.871, 360.647, 52797.019 23/09/11,17:29:52,18,10,1, 11.9,1,1, 14.366, 10558.851, 360.657, 52797.031 23/09/11,17:29:52,19,10,1, 11.9,1,1, 14.366, 10558.863, 360.654, 52797.023 23/09/11,17:29:53,00,09,1, 11.9,1,1, 14.368, 10558.861, 360.654, 52797.023 23/09/11,17:29:53,01,09,1, 11.9,1,1, 14.368, 10558.831, 360.640, 52797.046 23/09/11,17:29:53,02,09,1, 11.9,1,1, 14.368, 10558.843, 360.648, 52797.029 23/09/11,17:29:53,03,09,1, 11.9,1,1, 14.368, 10558.861, 360.664, 52797.054 23/09/11,17:29:53,04,09,1, 11.9,1,1, 14.368, 10558.874, 360.640, 52797.040 23/09/11,17:29:53,05,09,1, 11.9,1,1, 14.368, 10558.856, 360.667, 52797.051 23/09/11,17:29:53,06,09,1, 11.9,1,1, 14.368, 10558.838, 360.660, 52797.033 23/09/11,17:29:53,07,09,1, 11.9,1,1, 14.368, 10558.870, 360.664, 52797.022 23/09/11,17:29:53,08,09,1, 11.9,1,1, 14.368, 10558.849, 360.667, 52797.016 23/09/11,17:29:53,09,09,1, 11.9,1,1, 14.368, 10558.865, 360.668, 52797.047 23/09/11,17:29:53,10,09,1, 11.9,1,1, 14.368, 10558.822, 360.667, 52796.948 23/09/11,17:29:53,11,09,1, 11.9,1,1, 14.368, 10558.875, 360.653, 52797.049 23/09/11,17:29:53,12,09,1, 11.9,1,1, 14.368, 10558.873, 360.658, 52796.990 23/09/11,17:29:53,13,09,1, 11.9,1,1, 14.368, 10558.876, 360.650, 52797.019 23/09/11,17:29:53,14,09,1, 11.9,1,1, 14.368, 10558.868, 360.653, 52797.000 23/09/11,17:29:53,15,09,1, 11.9,1,1, 14.368, 10558.841, 360.675, 52797.012 23/09/11,17:29:53,16,09,1, 11.9,1,1, 14.368, 10558.847, 360.658, 52797.051 23/09/11,17:29:53,17,09,1, 11.9,1,1, 14.368, 10558.856, 360.653, 52797.037 23/09/11,17:29:53,18,09,1, 11.9,1,1, 14.368, 10558.842, 360.652, 52797.063 23/09/11,17:29:53,19,09,1, 11.9,1,1, 14.368, 10558.842, 360.651, 52797.005 23/09/11,17:29:54,00,09,1, 11.9,1,1, 14.366, 10558.836, 360.651, 52797.005 23/09/11,17:29:54,01,09,1, 11.9,1,1, 14.366, 10558.846, 360.678, 52797.057 23/09/11,17:29:54,02,09,1, 11.9,1,1, 14.366, 10558.840, 360.647, 52797.010 23/09/11,17:29:54,03,09,1, 11.9,1,1, 14.366, 10558.840, 360.665, 52797.022 23/09/11,17:29:54,04,09,1, 11.9,1,1, 14.366, 10558.849, 360.653, 52797.006 23/09/11,17:29:54,05,09,1, 11.9,1,1, 14.366, 10558.820, 360.673, 52797.011 23/09/11,17:29:54,06,09,1, 11.9,1,1, 14.366, 10558.822, 360.643, 52796.989 23/09/11,17:29:54,07,09,1, 11.9,1,1, 14.366, 10558.833, 360.668, 52797.001 23/09/11,17:29:54,08,09,1, 11.9,1,1, 14.366, 10558.843, 360.661, 52797.004 23/09/11,17:29:54,09,09,1, 11.9,1,1, 14.366, 10558.818, 360.640, 52797.007 23/09/11,17:29:54,10,09,1, 11.9,1,1, 14.366, 10558.843, 360.658, 52797.043 23/09/11,17:29:54,11,09,1, 11.9,1,1, 14.366, 10558.818, 360.674, 52797.011 23/09/11,17:29:54,12,09,1, 11.9,1,1, 14.366, 10558.837, 360.670, 52797.054 23/09/11,17:29:54,13,09,1, 11.9,1,1, 14.366, 10558.839, 360.661, 52796.996 23/09/11,17:29:54,14,09,1, 11.9,1,1, 14.366, 10558.835, 360.684, 52797.035 23/09/11,17:29:54,15,09,1, 11.9,1,1, 14.366, 10558.812, 360.665, 52797.009 23/09/11,17:29:54,16,09,1, 11.9,1,1, 14.366, 10558.852, 360.663, 52797.012 23/09/11,17:29:54,17,09,1, 11.9,1,1, 14.366, 10558.852, 360.674, 52797.016 23/09/11,17:29:54,18,09,1, 11.9,1,1, 14.366, 10558.827, 360.664, 52797.013 23/09/11,17:29:54,19,09,1, 11.9,1,1, 14.366, 10558.844, 360.664, 52797.000 23/09/11,17:29:55,00,10,1, 11.9,1,1, 14.367, 10558.836, 360.664, 52797.000 23/09/11,17:29:55,01,10,1, 11.9,1,1, 14.367, 10558.820, 360.656, 52797.005 23/09/11,17:29:55,02,10,1, 11.9,1,1, 14.367, 10558.819, 360.671, 52797.021 23/09/11,17:29:55,03,10,1, 11.9,1,1, 14.367, 10558.845, 360.666, 52797.020 23/09/11,17:29:55,04,10,1, 11.9,1,1, 14.367, 10558.853, 360.656, 52796.995 23/09/11,17:29:55,05,10,1, 11.9,1,1, 14.367, 10558.832, 360.653, 52797.024 23/09/11,17:29:55,06,10,1, 11.9,1,1, 14.367, 10558.843, 360.676, 52797.025 23/09/11,17:29:55,07,10,1, 11.9,1,1, 14.367, 10558.852, 360.678, 52797.047 23/09/11,17:29:55,08,10,1, 11.9,1,1, 14.367, 10558.834, 360.672, 52797.033 23/09/11,17:29:55,09,10,1, 11.9,1,1, 14.367, 10558.827, 360.662, 52796.985 23/09/11,17:29:55,10,10,1, 11.9,1,1, 14.367, 10558.811, 360.683, 52796.991 23/09/11,17:29:55,11,10,1, 11.9,1,1, 14.367, 10558.851, 360.636, 52796.988 23/09/11,17:29:55,12,10,1, 11.9,1,1, 14.367, 10558.827, 360.667, 52797.030 23/09/11,17:29:55,13,10,1, 11.9,1,1, 14.367, 10558.823, 360.658, 52797.016 23/09/11,17:29:55,14,10,1, 11.9,1,1, 14.367, 10558.858, 360.662, 52797.012 23/09/11,17:29:55,15,10,1, 11.9,1,1, 14.367, 10558.844, 360.665, 52797.013 23/09/11,17:29:55,16,10,1, 11.9,1,1, 14.367, 10558.827, 360.646, 52796.987 23/09/11,17:29:55,17,10,1, 11.9,1,1, 14.367, 10558.821, 360.668, 52796.978 23/09/11,17:29:55,18,10,1, 11.9,1,1, 14.367, 10558.817, 360.660, 52796.994 23/09/11,17:29:55,19,10,1, 11.9,1,1, 14.367, 10558.803, 360.651, 52796.981 23/09/11,17:29:56,00,09,1, 11.8,1,1, 14.367, 10558.795, 360.651, 52796.981 23/09/11,17:29:56,01,09,1, 11.8,1,1, 14.367, 10558.830, 360.653, 52796.996 23/09/11,17:29:56,02,09,1, 11.8,1,1, 14.367, 10558.832, 360.653, 52796.985 23/09/11,17:29:56,03,09,1, 11.8,1,1, 14.367, 10558.836, 360.670, 52797.009 23/09/11,17:29:56,04,09,1, 11.8,1,1, 14.367, 10558.818, 360.647, 52797.004 23/09/11,17:29:56,05,09,1, 11.8,1,1, 14.367, 10558.820, 360.670, 52796.981 23/09/11,17:29:56,06,09,1, 11.8,1,1, 14.367, 10558.825, 360.658, 52796.969 23/09/11,17:29:56,07,09,1, 11.8,1,1, 14.367, 10558.830, 360.651, 52796.976 23/09/11,17:29:56,08,09,1, 11.8,1,1, 14.367, 10558.835, 360.692, 52797.000 23/09/11,17:29:56,09,09,1, 11.8,1,1, 14.367, 10558.840, 360.683, 52797.086 23/09/11,17:29:56,10,09,1, 11.8,1,1, 14.367, 10558.823, 360.664, 52796.957 23/09/11,17:29:56,11,09,1, 11.8,1,1, 14.367, 10558.822, 360.664, 52797.013 23/09/11,17:29:56,12,09,1, 11.8,1,1, 14.367, 10558.811, 360.666, 52797.000 23/09/11,17:29:56,13,09,1, 11.8,1,1, 14.367, 10558.835, 360.687, 52797.006 23/09/11,17:29:56,14,09,1, 11.8,1,1, 14.367, 10558.826, 360.659, 52797.007 23/09/11,17:29:56,15,09,1, 11.8,1,1, 14.367, 10558.825, 360.671, 52797.001 23/09/11,17:29:56,16,09,1, 11.8,1,1, 14.367, 10558.828, 360.667, 52797.021 23/09/11,17:29:56,17,09,1, 11.8,1,1, 14.367, 10558.824, 360.659, 52796.999 23/09/11,17:29:56,18,09,1, 11.8,1,1, 14.367, 10558.820, 360.661, 52797.009 23/09/11,17:29:56,19,09,1, 11.8,1,1, 14.367, 10558.829, 360.652, 52796.967 23/09/11,17:29:57,00,10,1, 11.8,1,1, 14.368, 10558.828, 360.652, 52796.967 23/09/11,17:29:57,01,10,1, 11.8,1,1, 14.368, 10558.818, 360.680, 52796.965 23/09/11,17:29:57,02,10,1, 11.8,1,1, 14.368, 10558.823, 360.719, 52797.242 23/09/11,17:29:57,03,10,1, 11.8,1,1, 14.368, 10558.808, 360.754, 52797.285 23/09/11,17:29:57,04,10,1, 11.8,1,1, 14.368, 10558.829, 360.758, 52797.296 23/09/11,17:29:57,05,10,1, 11.8,1,1, 14.368, 10558.802, 360.740, 52797.275 23/09/11,17:29:57,06,10,1, 11.8,1,1, 14.368, 10558.815, 360.738, 52797.275 23/09/11,17:29:57,07,10,1, 11.8,1,1, 14.368, 10558.845, 360.737, 52797.251 23/09/11,17:29:57,08,10,1, 11.8,1,1, 14.368, 10558.823, 360.742, 52797.257 23/09/11,17:29:57,09,10,1, 11.8,1,1, 14.368, 10558.829, 360.743, 52797.267 23/09/11,17:29:57,10,10,1, 11.8,1,1, 14.368, 10558.826, 360.750, 52797.232 23/09/11,17:29:57,11,10,1, 11.8,1,1, 14.368, 10558.843, 360.754, 52797.251 23/09/11,17:29:57,12,10,1, 11.8,1,1, 14.368, 10558.816, 360.739, 52797.262 23/09/11,17:29:57,13,10,1, 11.8,1,1, 14.368, 10558.814, 360.731, 52797.288 23/09/11,17:29:57,14,10,1, 11.8,1,1, 14.368, 10558.810, 360.751, 52797.256 23/09/11,17:29:57,15,10,1, 11.8,1,1, 14.368, 10558.795, 360.747, 52797.249 23/09/11,17:29:57,16,10,1, 11.8,1,1, 14.368, 10558.817, 360.743, 52797.260 23/09/11,17:29:57,17,10,1, 11.8,1,1, 14.368, 10558.838, 360.751, 52797.267 23/09/11,17:29:57,18,10,1, 11.8,1,1, 14.368, 10558.805, 360.726, 52797.250 23/09/11,17:29:57,19,10,1, 11.8,1,1, 14.368, 10558.811, 360.745, 52797.243 23/09/11,17:29:58,00,10,1, 11.9,1,1, 14.368, 10558.803, 360.745, 52797.243 23/09/11,17:29:58,01,10,1, 11.9,1,1, 14.368, 10558.785, 360.729, 52797.243 23/09/11,17:29:58,02,10,1, 11.9,1,1, 14.368, 10558.825, 360.757, 52797.263 23/09/11,17:29:58,03,10,1, 11.9,1,1, 14.368, 10558.771, 360.744, 52797.249 23/09/11,17:29:58,04,10,1, 11.9,1,1, 14.368, 10558.804, 360.736, 52797.241 23/09/11,17:29:58,05,10,1, 11.9,1,1, 14.368, 10558.820, 360.758, 52797.265 23/09/11,17:29:58,06,10,1, 11.9,1,1, 14.368, 10558.812, 360.726, 52797.234 23/09/11,17:29:58,07,10,1, 11.9,1,1, 14.368, 10558.826, 360.753, 52797.246 23/09/11,17:29:58,08,10,1, 11.9,1,1, 14.368, 10558.806, 360.737, 52797.230 23/09/11,17:29:58,09,10,1, 11.9,1,1, 14.368, 10558.797, 360.741, 52797.274 23/09/11,17:29:58,10,10,1, 11.9,1,1, 14.368, 10558.820, 360.752, 52797.260 23/09/11,17:29:58,11,10,1, 11.9,1,1, 14.368, 10558.813, 360.737, 52797.244 23/09/11,17:29:58,12,10,1, 11.9,1,1, 14.368, 10558.823, 360.741, 52797.246 23/09/11,17:29:58,13,10,1, 11.9,1,1, 14.368, 10558.832, 360.734, 52797.234 23/09/11,17:29:58,14,10,1, 11.9,1,1, 14.368, 10558.801, 360.757, 52797.233 23/09/11,17:29:58,15,10,1, 11.9,1,1, 14.368, 10558.814, 360.747, 52797.220 23/09/11,17:29:58,16,10,1, 11.9,1,1, 14.368, 10558.807, 360.761, 52797.238 23/09/11,17:29:58,17,10,1, 11.9,1,1, 14.368, 10558.828, 360.742, 52797.242 23/09/11,17:29:58,18,10,1, 11.9,1,1, 14.368, 10558.795, 360.728, 52797.276 23/09/11,17:29:58,19,10,1, 11.9,1,1, 14.368, 10558.810, 360.749, 52797.258 23/09/11,17:29:59,00,10,1, 11.9,1,1, 14.367, 10558.803, 360.749, 52797.258 23/09/11,17:29:59,01,10,1, 11.9,1,1, 14.367, 10558.796, 360.727, 52797.268 23/09/11,17:29:59,02,10,1, 11.9,1,1, 14.367, 10558.797, 360.770, 52797.273 23/09/11,17:29:59,03,10,1, 11.9,1,1, 14.367, 10558.791, 360.752, 52797.258 23/09/11,17:29:59,04,10,1, 11.9,1,1, 14.367, 10558.797, 360.756, 52797.255 23/09/11,17:29:59,05,10,1, 11.9,1,1, 14.367, 10558.814, 360.743, 52797.270 23/09/11,17:29:59,06,10,1, 11.9,1,1, 14.367, 10558.812, 360.758, 52797.271 23/09/11,17:29:59,07,10,1, 11.9,1,1, 14.367, 10558.822, 360.748, 52797.250 23/09/11,17:29:59,08,10,1, 11.9,1,1, 14.367, 10558.807, 360.754, 52797.233 23/09/11,17:29:59,09,10,1, 11.9,1,1, 14.367, 10558.807, 360.745, 52797.274 23/09/11,17:29:59,10,10,1, 11.9,1,1, 14.367, 10558.809, 360.747, 52797.253 23/09/11,17:29:59,11,10,1, 11.9,1,1, 14.367, 10558.819, 360.762, 52797.254 23/09/11,17:29:59,12,10,1, 11.9,1,1, 14.367, 10558.815, 360.741, 52797.247 23/09/11,17:29:59,13,10,1, 11.9,1,1, 14.367, 10558.800, 360.755, 52797.250 23/09/11,17:29:59,14,10,1, 11.9,1,1, 14.367, 10558.823, 360.743, 52797.282 23/09/11,17:29:59,15,10,1, 11.9,1,1, 14.367, 10558.822, 360.753, 52797.455 23/09/11,17:29:59,16,10,1, 11.9,1,1, 14.367, 10558.817, 360.714, 52797.232 23/09/11,17:29:59,17,10,1, 11.9,1,1, 14.367, 10558.830, 360.716, 52797.203 23/09/11,17:29:59,18,10,1, 11.9,1,1, 14.367, 10558.797, 360.725, 52797.236 23/09/11,17:29:59,19,10,1, 11.9,1,1, 14.367, 10558.806, 360.699, 52797.240 23/09/11,17:30:00,00,10,1, 11.8,1,1, 14.364, 10558.803, 360.699, 52797.240 23/09/11,17:30:00,01,10,1, 11.8,1,1, 14.364, 10558.802, 360.721, 52797.256 23/09/11,17:30:00,02,10,1, 11.8,1,1, 14.364, 10558.769, 360.656, 52796.970 23/09/11,17:30:00,03,10,1, 11.8,1,1, 14.364, 10558.823, 360.673, 52797.011 23/09/11,17:30:00,04,10,1, 11.8,1,1, 14.364, 10558.800, 360.642, 52796.931 23/09/11,17:30:00,05,10,1, 11.8,1,1, 14.364, 10558.791, 360.662, 52796.961 23/09/11,17:30:00,06,10,1, 11.8,1,1, 14.364, 10558.796, 360.657, 52796.961 23/09/11,17:30:00,07,10,1, 11.8,1,1, 14.364, 10558.786, 360.652, 52796.959 23/09/11,17:30:00,08,10,1, 11.8,1,1, 14.364, 10558.796, 360.656, 52796.977 23/09/11,17:30:00,09,10,1, 11.8,1,1, 14.364, 10558.792, 360.672, 52796.976 23/09/11,17:30:00,10,10,1, 11.8,1,1, 14.364, 10558.783, 360.654, 52796.971 23/09/11,17:30:00,11,10,1, 11.8,1,1, 14.364, 10558.767, 360.653, 52796.964 23/09/11,17:30:00,12,10,1, 11.8,1,1, 14.364, 10558.766, 360.668, 52797.015 23/09/11,17:30:00,13,10,1, 11.8,1,1, 14.364, 10558.792, 360.663, 52796.988 23/09/11,17:30:00,14,10,1, 11.8,1,1, 14.364, 10558.793, 360.658, 52796.965 23/09/11,17:30:00,15,10,1, 11.8,1,1, 14.364, 10558.806, 360.644, 52796.974 23/09/11,17:30:00,16,10,1, 11.8,1,1, 14.364, 10558.790, 360.667, 52796.961 23/09/11,17:30:00,17,10,1, 11.8,1,1, 14.364, 10558.771, 360.649, 52796.968 23/09/11,17:30:00,18,10,1, 11.8,1,1, 14.364, 10558.791, 360.646, 52796.986 23/09/11,17:30:00,19,10,1, 11.8,1,1, 14.364, 10558.778, 360.659, 52796.993 23/09/11,17:30:01,00,11,1, 11.8,1,1, 14.367, 10558.778, 360.659, 52796.993 23/09/11,17:30:01,01,11,1, 11.8,1,1, 14.367, 10558.767, 360.653, 52796.968 23/09/11,17:30:01,02,11,1, 11.8,1,1, 14.367, 10558.773, 360.651, 52796.980 23/09/11,17:30:01,03,11,1, 11.8,1,1, 14.367, 10558.793, 360.651, 52796.976 23/09/11,17:30:01,04,11,1, 11.8,1,1, 14.367, 10558.775, 360.648, 52796.980 23/09/11,17:30:01,05,11,1, 11.8,1,1, 14.367, 10558.775, 360.675, 52796.971 23/09/11,17:30:01,06,11,1, 11.8,1,1, 14.367, 10558.777, 360.645, 52796.937 23/09/11,17:30:01,07,11,1, 11.8,1,1, 14.367, 10558.759, 360.667, 52796.964 23/09/11,17:30:01,08,11,1, 11.8,1,1, 14.367, 10558.789, 360.645, 52796.972 23/09/11,17:30:01,09,11,1, 11.8,1,1, 14.367, 10558.811, 360.659, 52796.975 23/09/11,17:30:01,10,11,1, 11.8,1,1, 14.367, 10558.764, 360.640, 52796.851 23/09/11,17:30:01,11,11,1, 11.8,1,1, 14.367, 10558.804, 360.631, 52796.920 23/09/11,17:30:01,12,11,1, 11.8,1,1, 14.367, 10558.759, 360.651, 52796.876 23/09/11,17:30:01,13,11,1, 11.8,1,1, 14.367, 10558.783, 360.630, 52796.906 23/09/11,17:30:01,14,11,1, 11.8,1,1, 14.367, 10558.782, 360.633, 52796.951 23/09/11,17:30:01,15,11,1, 11.8,1,1, 14.367, 10558.755, 360.649, 52796.991 23/09/11,17:30:01,16,11,1, 11.8,1,1, 14.367, 10558.773, 360.657, 52796.988 23/09/11,17:30:01,17,11,1, 11.8,1,1, 14.367, 10558.783, 360.653, 52796.967 23/09/11,17:30:01,18,11,1, 11.8,1,1, 14.367, 10558.784, 360.667, 52796.961 23/09/11,17:30:01,19,11,1, 11.8,1,1, 14.367, 10558.765, 360.628, 52796.971 23/09/11,17:30:02,00,11,1, 11.9,1,1, 14.366, 10558.761, 360.628, 52796.971 23/09/11,17:30:02,01,11,1, 11.9,1,1, 14.366, 10558.787, 360.638, 52796.977 23/09/11,17:30:02,02,11,1, 11.9,1,1, 14.366, 10558.781, 360.673, 52796.988 23/09/11,17:30:02,03,11,1, 11.9,1,1, 14.366, 10558.747, 360.655, 52796.990 23/09/11,17:30:02,04,11,1, 11.9,1,1, 14.366, 10558.773, 360.643, 52797.012 23/09/11,17:30:02,05,11,1, 11.9,1,1, 14.366, 10558.771, 360.649, 52797.008 23/09/11,17:30:02,06,11,1, 11.9,1,1, 14.366, 10558.788, 360.661, 52797.017 23/09/11,17:30:02,07,11,1, 11.9,1,1, 14.366, 10558.773, 360.660, 52796.976 23/09/11,17:30:02,08,11,1, 11.9,1,1, 14.366, 10558.781, 360.658, 52796.973 23/09/11,17:30:02,09,11,1, 11.9,1,1, 14.366, 10558.775, 360.667, 52797.008 23/09/11,17:30:02,10,11,1, 11.9,1,1, 14.366, 10558.783, 360.667, 52796.974 23/09/11,17:30:02,11,11,1, 11.9,1,1, 14.366, 10558.765, 360.679, 52796.980 23/09/11,17:30:02,12,11,1, 11.9,1,1, 14.366, 10558.767, 360.674, 52796.963 23/09/11,17:30:02,13,11,1, 11.9,1,1, 14.366, 10558.771, 360.676, 52796.977 23/09/11,17:30:02,14,11,1, 11.9,1,1, 14.366, 10558.764, 360.668, 52796.989 23/09/11,17:30:02,15,11,1, 11.9,1,1, 14.366, 10558.770, 360.691, 52796.905 23/09/11,17:30:02,16,11,1, 11.9,1,1, 14.366, 10558.780, 360.661, 52797.034 23/09/11,17:30:02,17,11,1, 11.9,1,1, 14.366, 10558.782, 360.656, 52796.949 23/09/11,17:30:02,18,11,1, 11.9,1,1, 14.366, 10558.758, 360.670, 52796.980 23/09/11,17:30:02,19,11,1, 11.9,1,1, 14.366, 10558.744, 360.653, 52796.956 23/09/11,17:30:03,00,11,1, 11.9,1,1, 14.369, 10558.736, 360.653, 52796.956 23/09/11,17:30:03,01,11,1, 11.9,1,1, 14.369, 10558.749, 360.656, 52796.952 23/09/11,17:30:03,02,11,1, 11.9,1,1, 14.369, 10558.757, 360.666, 52797.003 23/09/11,17:30:03,03,11,1, 11.9,1,1, 14.369, 10558.771, 360.665, 52796.998 23/09/11,17:30:03,04,11,1, 11.9,1,1, 14.369, 10558.747, 360.661, 52796.995 23/09/11,17:30:03,05,11,1, 11.9,1,1, 14.369, 10558.786, 360.659, 52796.947 23/09/11,17:30:03,06,11,1, 11.9,1,1, 14.369, 10558.759, 360.665, 52796.963 23/09/11,17:30:03,07,11,1, 11.9,1,1, 14.369, 10558.749, 360.650, 52796.962 23/09/11,17:30:03,08,11,1, 11.9,1,1, 14.369, 10558.774, 360.674, 52796.989 23/09/11,17:30:03,09,11,1, 11.9,1,1, 14.369, 10558.776, 360.667, 52797.002 23/09/11,17:30:03,10,11,1, 11.9,1,1, 14.369, 10558.750, 360.669, 52796.990 23/09/11,17:30:03,11,11,1, 11.9,1,1, 14.369, 10558.777, 360.661, 52796.999 23/09/11,17:30:03,12,11,1, 11.9,1,1, 14.369, 10558.751, 360.689, 52796.978 23/09/11,17:30:03,13,11,1, 11.9,1,1, 14.369, 10558.747, 360.667, 52796.966 23/09/11,17:30:03,14,11,1, 11.9,1,1, 14.369, 10558.742, 360.643, 52796.983 23/09/11,17:30:03,15,11,1, 11.9,1,1, 14.369, 10558.751, 360.663, 52796.987 23/09/11,17:30:03,16,11,1, 11.9,1,1, 14.369, 10558.765, 360.668, 52796.972 23/09/11,17:30:03,17,11,1, 11.9,1,1, 14.369, 10558.760, 360.678, 52796.988 23/09/11,17:30:03,18,11,1, 11.9,1,1, 14.369, 10558.751, 360.658, 52796.977 23/09/11,17:30:03,19,11,1, 11.9,1,1, 14.369, 10558.770, 360.668, 52797.002 23/09/11,17:30:04,00,11,1, 11.9,1,1, 14.364, 10558.770, 360.668, 52797.002 23/09/11,17:30:04,01,11,1, 11.9,1,1, 14.364, 10558.751, 360.668, 52796.944 23/09/11,17:30:04,02,11,1, 11.9,1,1, 14.364, 10558.750, 360.658, 52796.978 23/09/11,17:30:04,03,11,1, 11.9,1,1, 14.364, 10558.754, 360.657, 52796.972 23/09/11,17:30:04,04,11,1, 11.9,1,1, 14.364, 10558.774, 360.679, 52797.001 23/09/11,17:30:04,05,11,1, 11.9,1,1, 14.364, 10558.789, 360.678, 52797.005 23/09/11,17:30:04,06,11,1, 11.9,1,1, 14.364, 10558.765, 360.671, 52796.981 23/09/11,17:30:04,07,11,1, 11.9,1,1, 14.364, 10558.770, 360.665, 52796.998 23/09/11,17:30:04,08,11,1, 11.9,1,1, 14.364, 10558.760, 360.688, 52796.955 23/09/11,17:30:04,09,11,1, 11.9,1,1, 14.364, 10558.741, 360.671, 52796.957 23/09/11,17:30:04,10,11,1, 11.9,1,1, 14.364, 10558.764, 360.664, 52796.943 23/09/11,17:30:04,11,11,1, 11.9,1,1, 14.364, 10558.760, 360.654, 52796.972 23/09/11,17:30:04,12,11,1, 11.9,1,1, 14.364, 10558.778, 360.654, 52796.954 23/09/11,17:30:04,13,11,1, 11.9,1,1, 14.364, 10558.768, 360.661, 52796.985 23/09/11,17:30:04,14,11,1, 11.9,1,1, 14.364, 10558.768, 360.655, 52796.961 23/09/11,17:30:04,15,11,1, 11.9,1,1, 14.364, 10558.756, 360.652, 52796.961 23/09/11,17:30:04,16,11,1, 11.9,1,1, 14.364, 10558.778, 360.644, 52796.942 23/09/11,17:30:04,17,11,1, 11.9,1,1, 14.364, 10558.748, 360.659, 52796.973 23/09/11,17:30:04,18,11,1, 11.9,1,1, 14.364, 10558.737, 360.677, 52796.974 23/09/11,17:30:04,19,11,1, 11.9,1,1, 14.364, 10558.770, 360.688, 52796.991 23/09/11,17:30:05,00,10,1, 11.9,1,1, 14.368, 10558.770, 360.688, 52796.991 23/09/11,17:30:05,01,10,1, 11.9,1,1, 14.368, 10558.750, 360.676, 52796.988 23/09/11,17:30:05,02,10,1, 11.9,1,1, 14.368, 10558.738, 360.680, 52797.006 23/09/11,17:30:05,03,10,1, 11.9,1,1, 14.368, 10558.763, 360.690, 52796.968 23/09/11,17:30:05,04,10,1, 11.9,1,1, 14.368, 10558.757, 360.653, 52796.976 23/09/11,17:30:05,05,10,1, 11.9,1,1, 14.368, 10558.779, 360.678, 52796.991 23/09/11,17:30:05,06,10,1, 11.9,1,1, 14.368, 10558.769, 360.671, 52796.977 23/09/11,17:30:05,07,10,1, 11.9,1,1, 14.368, 10558.749, 360.668, 52796.934 23/09/11,17:30:05,08,10,1, 11.9,1,1, 14.368, 10558.761, 360.666, 52796.957 23/09/11,17:30:05,09,10,1, 11.9,1,1, 14.368, 10558.741, 360.694, 52796.993 23/09/11,17:30:05,10,10,1, 11.9,1,1, 14.368, 10558.746, 360.659, 52796.976 23/09/11,17:30:05,11,10,1, 11.9,1,1, 14.368, 10558.760, 360.663, 52796.971 23/09/11,17:30:05,12,10,1, 11.9,1,1, 14.368, 10558.749, 360.649, 52796.978 23/09/11,17:30:05,13,10,1, 11.9,1,1, 14.368, 10558.735, 360.654, 52796.932 23/09/11,17:30:05,14,10,1, 11.9,1,1, 14.368, 10558.752, 360.661, 52796.972 23/09/11,17:30:05,15,10,1, 11.9,1,1, 14.368, 10558.764, 360.651, 52796.986 23/09/11,17:30:05,16,10,1, 11.9,1,1, 14.368, 10558.741, 360.656, 52796.967 23/09/11,17:30:05,17,10,1, 11.9,1,1, 14.368, 10558.737, 360.665, 52796.952 23/09/11,17:30:05,18,10,1, 11.9,1,1, 14.368, 10558.757, 360.676, 52796.975 23/09/11,17:30:05,19,10,1, 11.9,1,1, 14.368, 10558.763, 360.693, 52796.939 23/09/11,17:30:06,00,10,1, 11.9,1,1, 14.366, 10558.761, 360.693, 52796.939 23/09/11,17:30:06,01,10,1, 11.9,1,1, 14.366, 10558.745, 360.665, 52796.958 23/09/11,17:30:06,02,10,1, 11.9,1,1, 14.366, 10558.751, 360.688, 52796.982 23/09/11,17:30:06,03,10,1, 11.9,1,1, 14.366, 10558.757, 360.673, 52796.975 23/09/11,17:30:06,04,10,1, 11.9,1,1, 14.366, 10558.754, 360.673, 52796.968 23/09/11,17:30:06,05,10,1, 11.9,1,1, 14.366, 10558.746, 360.671, 52796.962 23/09/11,17:30:06,06,10,1, 11.9,1,1, 14.366, 10558.788, 360.673, 52796.995 23/09/11,17:30:06,07,10,1, 11.9,1,1, 14.366, 10558.778, 360.674, 52796.956 23/09/11,17:30:06,08,10,1, 11.9,1,1, 14.366, 10558.742, 360.670, 52796.991 23/09/11,17:30:06,09,10,1, 11.9,1,1, 14.366, 10558.764, 360.680, 52797.015 23/09/11,17:30:06,10,10,1, 11.9,1,1, 14.366, 10558.741, 360.670, 52796.989 23/09/11,17:30:06,11,10,1, 11.9,1,1, 14.366, 10558.765, 360.688, 52796.979 23/09/11,17:30:06,12,10,1, 11.9,1,1, 14.366, 10558.738, 360.667, 52796.976 23/09/11,17:30:06,13,10,1, 11.9,1,1, 14.366, 10558.764, 360.662, 52796.970 23/09/11,17:30:06,14,10,1, 11.9,1,1, 14.366, 10558.746, 360.689, 52796.970 23/09/11,17:30:06,15,10,1, 11.9,1,1, 14.366, 10558.749, 360.685, 52796.975 23/09/11,17:30:06,16,10,1, 11.9,1,1, 14.366, 10558.756, 360.705, 52796.953 23/09/11,17:30:06,17,10,1, 11.9,1,1, 14.366, 10558.786, 360.671, 52796.975 23/09/11,17:30:06,18,10,1, 11.9,1,1, 14.366, 10558.737, 360.696, 52796.944 23/09/11,17:30:06,19,10,1, 11.9,1,1, 14.366, 10558.759, 360.664, 52796.971 23/09/11,17:30:07,00,10,1, 11.9,1,1, 14.365, 10558.753, 360.664, 52796.971 23/09/11,17:30:07,01,10,1, 11.9,1,1, 14.365, 10558.744, 360.678, 52796.978 23/09/11,17:30:07,02,10,1, 11.9,1,1, 14.365, 10558.747, 360.659, 52796.964 23/09/11,17:30:07,03,10,1, 11.9,1,1, 14.365, 10558.747, 360.690, 52796.982 23/09/11,17:30:07,04,10,1, 11.9,1,1, 14.365, 10558.755, 360.679, 52796.984 23/09/11,17:30:07,05,10,1, 11.9,1,1, 14.365, 10558.757, 360.685, 52796.944 23/09/11,17:30:07,06,10,1, 11.9,1,1, 14.365, 10558.753, 360.659, 52796.979 23/09/11,17:30:07,07,10,1, 11.9,1,1, 14.365, 10558.755, 360.696, 52796.995 23/09/11,17:30:07,08,10,1, 11.9,1,1, 14.365, 10558.752, 360.679, 52796.985 23/09/11,17:30:07,09,10,1, 11.9,1,1, 14.365, 10558.750, 360.693, 52796.965 23/09/11,17:30:07,10,10,1, 11.9,1,1, 14.365, 10558.748, 360.684, 52796.943 23/09/11,17:30:07,11,10,1, 11.9,1,1, 14.365, 10558.767, 360.685, 52796.972 23/09/11,17:30:07,12,10,1, 11.9,1,1, 14.365, 10558.770, 360.659, 52796.997 23/09/11,17:30:07,13,10,1, 11.9,1,1, 14.365, 10558.735, 360.646, 52797.001 23/09/11,17:30:07,14,10,1, 11.9,1,1, 14.365, 10558.757, 360.697, 52796.991 23/09/11,17:30:07,15,10,1, 11.9,1,1, 14.365, 10558.748, 360.667, 52796.965 23/09/11,17:30:07,16,10,1, 11.9,1,1, 14.365, 10558.772, 360.667, 52796.975 23/09/11,17:30:07,17,10,1, 11.9,1,1, 14.365, 10558.747, 360.683, 52796.944 23/09/11,17:30:07,18,10,1, 11.9,1,1, 14.365, 10558.755, 360.671, 52796.970 23/09/11,17:30:07,19,10,1, 11.9,1,1, 14.365, 10558.761, 360.660, 52797.008 23/09/11,17:30:08,00,11,1, 11.9,1,1, 14.364, 10558.753, 360.660, 52797.008 23/09/11,17:30:08,01,11,1, 11.9,1,1, 14.364, 10558.740, 360.666, 52796.947 23/09/11,17:30:08,02,11,1, 11.9,1,1, 14.364, 10558.763, 360.672, 52796.954 23/09/11,17:30:08,03,11,1, 11.9,1,1, 14.364, 10558.754, 360.677, 52796.981 23/09/11,17:30:08,04,11,1, 11.9,1,1, 14.364, 10558.740, 360.665, 52796.921 23/09/11,17:30:08,05,11,1, 11.9,1,1, 14.364, 10558.734, 360.670, 52796.972 23/09/11,17:30:08,06,11,1, 11.9,1,1, 14.364, 10558.736, 360.661, 52796.960 23/09/11,17:30:08,07,11,1, 11.9,1,1, 14.364, 10558.718, 360.681, 52796.947 23/09/11,17:30:08,08,11,1, 11.9,1,1, 14.364, 10558.747, 360.647, 52796.988 23/09/11,17:30:08,09,11,1, 11.9,1,1, 14.364, 10558.761, 360.677, 52796.996 23/09/11,17:30:08,10,11,1, 11.9,1,1, 14.364, 10558.732, 360.673, 52796.968 23/09/11,17:30:08,11,11,1, 11.9,1,1, 14.364, 10558.746, 360.686, 52796.949 23/09/11,17:30:08,12,11,1, 11.9,1,1, 14.364, 10558.757, 360.699, 52796.943 23/09/11,17:30:08,13,11,1, 11.9,1,1, 14.364, 10558.735, 360.666, 52796.987 23/09/11,17:30:08,14,11,1, 11.9,1,1, 14.364, 10558.736, 360.663, 52796.940 23/09/11,17:30:08,15,11,1, 11.9,1,1, 14.364, 10558.736, 360.631, 52797.001 23/09/11,17:30:08,16,11,1, 11.9,1,1, 14.364, 10558.761, 360.627, 52796.977 23/09/11,17:30:08,17,11,1, 11.9,1,1, 14.364, 10558.752, 360.673, 52796.986 23/09/11,17:30:08,18,11,1, 11.9,1,1, 14.364, 10558.761, 360.671, 52796.999 23/09/11,17:30:08,19,11,1, 11.9,1,1, 14.364, 10558.765, 360.679, 52797.006 23/09/11,17:30:09,00,11,1, 11.9,1,1, 14.364, 10558.761, 360.679, 52797.006 23/09/11,17:30:09,01,11,1, 11.9,1,1, 14.364, 10558.742, 360.691, 52796.979 23/09/11,17:30:09,02,11,1, 11.9,1,1, 14.364, 10558.734, 360.686, 52796.970 23/09/11,17:30:09,03,11,1, 11.9,1,1, 14.364, 10558.756, 360.674, 52797.004 23/09/11,17:30:09,04,11,1, 11.9,1,1, 14.364, 10558.754, 360.659, 52796.936 23/09/11,17:30:09,05,11,1, 11.9,1,1, 14.364, 10558.755, 360.679, 52796.934 23/09/11,17:30:09,06,11,1, 11.9,1,1, 14.364, 10558.741, 360.650, 52796.938 23/09/11,17:30:09,07,11,1, 11.9,1,1, 14.364, 10558.716, 360.667, 52796.934 23/09/11,17:30:09,08,11,1, 11.9,1,1, 14.364, 10558.740, 360.668, 52796.980 23/09/11,17:30:09,09,11,1, 11.9,1,1, 14.364, 10558.748, 360.671, 52796.978 23/09/11,17:30:09,10,11,1, 11.9,1,1, 14.364, 10558.731, 360.675, 52796.964 23/09/11,17:30:09,11,11,1, 11.9,1,1, 14.364, 10558.748, 360.668, 52796.968 23/09/11,17:30:09,12,11,1, 11.9,1,1, 14.364, 10558.722, 360.680, 52796.966 23/09/11,17:30:09,13,11,1, 11.9,1,1, 14.364, 10558.736, 360.682, 52796.948 23/09/11,17:30:09,14,11,1, 11.9,1,1, 14.364, 10558.734, 360.658, 52796.927 23/09/11,17:30:09,15,11,1, 11.9,1,1, 14.364, 10558.752, 360.692, 52796.954 23/09/11,17:30:09,16,11,1, 11.9,1,1, 14.364, 10558.732, 360.658, 52796.954 23/09/11,17:30:09,17,11,1, 11.9,1,1, 14.364, 10558.753, 360.674, 52796.958 23/09/11,17:30:09,18,11,1, 11.9,1,1, 14.364, 10558.761, 360.662, 52796.943 23/09/11,17:30:09,19,11,1, 11.9,1,1, 14.364, 10558.732, 360.660, 52796.940 23/09/11,17:30:10,00,10,1, 11.9,1,1, 14.368, 10558.728, 360.660, 52796.940 23/09/11,17:30:10,01,10,1, 11.9,1,1, 14.368, 10558.740, 360.676, 52796.926 23/09/11,17:30:10,02,10,1, 11.9,1,1, 14.368, 10558.764, 360.659, 52796.951 23/09/11,17:30:10,03,10,1, 11.9,1,1, 14.368, 10558.745, 360.670, 52796.936 23/09/11,17:30:10,04,10,1, 11.9,1,1, 14.368, 10558.773, 360.650, 52796.958 23/09/11,17:30:10,05,10,1, 11.9,1,1, 14.368, 10558.750, 360.687, 52796.949 23/09/11,17:30:10,06,10,1, 11.9,1,1, 14.368, 10558.762, 360.646, 52796.935 23/09/11,17:30:10,07,10,1, 11.9,1,1, 14.368, 10558.727, 360.653, 52796.884 23/09/11,17:30:10,08,10,1, 11.9,1,1, 14.368, 10558.758, 360.683, 52796.996 23/09/11,17:30:10,09,10,1, 11.9,1,1, 14.368, 10558.739, 360.677, 52796.955 23/09/11,17:30:10,10,10,1, 11.9,1,1, 14.368, 10558.744, 360.655, 52796.933 23/09/11,17:30:10,11,10,1, 11.9,1,1, 14.368, 10558.742, 360.678, 52796.950 23/09/11,17:30:10,12,10,1, 11.9,1,1, 14.368, 10558.739, 360.685, 52797.229 23/09/11,17:30:10,13,10,1, 11.9,1,1, 14.368, 10558.773, 360.709, 52796.935 23/09/11,17:30:10,14,10,1, 11.9,1,1, 14.368, 10558.777, 360.660, 52796.878 23/09/11,17:30:10,15,10,1, 11.9,1,1, 14.368, 10558.757, 360.650, 52796.887 23/09/11,17:30:10,16,10,1, 11.9,1,1, 14.368, 10558.752, 360.640, 52796.923 23/09/11,17:30:10,17,10,1, 11.9,1,1, 14.368, 10558.744, 360.666, 52796.964 23/09/11,17:30:10,18,10,1, 11.9,1,1, 14.368, 10558.737, 360.647, 52796.944 23/09/11,17:30:10,19,10,1, 11.9,1,1, 14.368, 10558.770, 360.663, 52797.083 23/09/11,17:30:11,00,11,1, 11.9,1,1, 14.367, 10558.770, 360.663, 52797.083 23/09/11,17:30:11,01,11,1, 11.9,1,1, 14.367, 10558.719, 360.691, 52796.976 23/09/11,17:30:11,02,11,1, 11.9,1,1, 14.367, 10558.727, 360.660, 52796.945 23/09/11,17:30:11,03,11,1, 11.9,1,1, 14.367, 10558.746, 360.659, 52796.939 23/09/11,17:30:11,04,11,1, 11.9,1,1, 14.367, 10558.739, 360.668, 52796.953 23/09/11,17:30:11,05,11,1, 11.9,1,1, 14.367, 10558.744, 360.664, 52796.970 23/09/11,17:30:11,06,11,1, 11.9,1,1, 14.367, 10558.745, 360.652, 52796.939 23/09/11,17:30:11,07,11,1, 11.9,1,1, 14.367, 10558.756, 360.662, 52796.959 23/09/11,17:30:11,08,11,1, 11.9,1,1, 14.367, 10558.775, 360.662, 52796.943 23/09/11,17:30:11,09,11,1, 11.9,1,1, 14.367, 10558.754, 360.670, 52796.951 23/09/11,17:30:11,10,11,1, 11.9,1,1, 14.367, 10558.758, 360.659, 52796.932 23/09/11,17:30:11,11,11,1, 11.9,1,1, 14.367, 10558.742, 360.686, 52796.941 23/09/11,17:30:11,12,11,1, 11.9,1,1, 14.367, 10558.750, 360.653, 52796.941 23/09/11,17:30:11,13,11,1, 11.9,1,1, 14.367, 10558.751, 360.641, 52796.952 23/09/11,17:30:11,14,11,1, 11.9,1,1, 14.367, 10558.743, 360.661, 52796.931 23/09/11,17:30:11,15,11,1, 11.9,1,1, 14.367, 10558.747, 360.670, 52796.974 23/09/11,17:30:11,16,11,1, 11.9,1,1, 14.367, 10558.767, 360.632, 52796.920 23/09/11,17:30:11,17,11,1, 11.9,1,1, 14.367, 10558.741, 360.648, 52796.978 23/09/11,17:30:11,18,11,1, 11.9,1,1, 14.367, 10558.745, 360.654, 52796.947 23/09/11,17:30:11,19,11,1, 11.9,1,1, 14.367, 10558.762, 360.668, 52797.002 23/09/11,17:30:12,00,11,1, 11.9,1,1, 14.365, 10558.761, 360.668, 52797.002 23/09/11,17:30:12,01,11,1, 11.9,1,1, 14.365, 10558.749, 360.657, 52796.943 23/09/11,17:30:12,02,11,1, 11.9,1,1, 14.365, 10558.758, 360.655, 52796.951 23/09/11,17:30:12,03,11,1, 11.9,1,1, 14.365, 10558.762, 360.663, 52797.007 23/09/11,17:30:12,04,11,1, 11.9,1,1, 14.365, 10558.777, 360.668, 52796.958 23/09/11,17:30:12,05,11,1, 11.9,1,1, 14.365, 10558.734, 360.640, 52796.950 23/09/11,17:30:12,06,11,1, 11.9,1,1, 14.365, 10558.747, 360.663, 52796.967 23/09/11,17:30:12,07,11,1, 11.9,1,1, 14.365, 10558.763, 360.685, 52796.966 23/09/11,17:30:12,08,11,1, 11.9,1,1, 14.365, 10558.768, 360.674, 52796.978 23/09/11,17:30:12,09,11,1, 11.9,1,1, 14.365, 10558.755, 360.668, 52796.972 23/09/11,17:30:12,10,11,1, 11.9,1,1, 14.365, 10558.756, 360.665, 52796.960 23/09/11,17:30:12,11,11,1, 11.9,1,1, 14.365, 10558.743, 360.667, 52796.956 23/09/11,17:30:12,12,11,1, 11.9,1,1, 14.365, 10558.780, 360.679, 52796.955 23/09/11,17:30:12,13,11,1, 11.9,1,1, 14.365, 10558.733, 360.664, 52796.973 23/09/11,17:30:12,14,11,1, 11.9,1,1, 14.365, 10558.765, 360.651, 52796.946 23/09/11,17:30:12,15,11,1, 11.9,1,1, 14.365, 10558.732, 360.659, 52796.961 23/09/11,17:30:12,16,11,1, 11.9,1,1, 14.365, 10558.778, 360.668, 52796.961 23/09/11,17:30:12,17,11,1, 11.9,1,1, 14.365, 10558.754, 360.659, 52796.927 23/09/11,17:30:12,18,11,1, 11.9,1,1, 14.365, 10558.724, 360.659, 52796.915 23/09/11,17:30:12,19,11,1, 11.9,1,1, 14.365, 10558.736, 360.680, 52796.948 23/09/11,17:30:13,00,11,1, 11.9,1,1, 14.366, 10558.728, 360.680, 52796.948 23/09/11,17:30:13,01,11,1, 11.9,1,1, 14.366, 10558.731, 360.662, 52796.945 23/09/11,17:30:13,02,11,1, 11.9,1,1, 14.366, 10558.740, 360.667, 52796.952 23/09/11,17:30:13,03,11,1, 11.9,1,1, 14.366, 10558.723, 360.673, 52796.956 23/09/11,17:30:13,04,11,1, 11.9,1,1, 14.366, 10558.748, 360.685, 52796.926 23/09/11,17:30:13,05,11,1, 11.9,1,1, 14.366, 10558.750, 360.669, 52796.932 23/09/11,17:30:13,06,11,1, 11.9,1,1, 14.366, 10558.749, 360.698, 52796.945 23/09/11,17:30:13,07,11,1, 11.9,1,1, 14.366, 10558.745, 360.694, 52796.959 23/09/11,17:30:13,08,11,1, 11.9,1,1, 14.366, 10558.748, 360.690, 52796.994 23/09/11,17:30:13,09,11,1, 11.9,1,1, 14.366, 10558.755, 360.694, 52796.961 23/09/11,17:30:13,10,11,1, 11.9,1,1, 14.366, 10558.759, 360.682, 52796.956 23/09/11,17:30:13,11,11,1, 11.9,1,1, 14.366, 10558.724, 360.659, 52796.922 23/09/11,17:30:13,12,11,1, 11.9,1,1, 14.366, 10558.743, 360.668, 52796.932 23/09/11,17:30:13,13,11,1, 11.9,1,1, 14.366, 10558.736, 360.666, 52796.954 23/09/11,17:30:13,14,11,1, 11.9,1,1, 14.366, 10558.749, 360.662, 52796.958 23/09/11,17:30:13,15,11,1, 11.9,1,1, 14.366, 10558.735, 360.685, 52796.957 23/09/11,17:30:13,16,11,1, 11.9,1,1, 14.366, 10558.740, 360.694, 52796.964 23/09/11,17:30:13,17,11,1, 11.9,1,1, 14.366, 10558.740, 360.662, 52796.976 23/09/11,17:30:13,18,11,1, 11.9,1,1, 14.366, 10558.749, 360.685, 52796.969 23/09/11,17:30:13,19,11,1, 11.9,1,1, 14.366, 10558.750, 360.655, 52796.988 23/09/11,17:30:14,00,10,1, 11.9,1,1, 14.364, 10558.745, 360.655, 52796.988 23/09/11,17:30:14,01,10,1, 11.9,1,1, 14.364, 10558.744, 360.649, 52796.959 23/09/11,17:30:14,02,10,1, 11.9,1,1, 14.364, 10558.745, 360.685, 52796.952 23/09/11,17:30:14,03,10,1, 11.9,1,1, 14.364, 10558.721, 360.654, 52796.958 23/09/11,17:30:14,04,10,1, 11.9,1,1, 14.364, 10558.751, 360.662, 52796.933 23/09/11,17:30:14,05,10,1, 11.9,1,1, 14.364, 10558.721, 360.671, 52796.948 23/09/11,17:30:14,06,10,1, 11.9,1,1, 14.364, 10558.742, 360.671, 52796.925 23/09/11,17:30:14,07,10,1, 11.9,1,1, 14.364, 10558.760, 360.704, 52796.961 23/09/11,17:30:14,08,10,1, 11.9,1,1, 14.364, 10558.757, 360.670, 52796.915 23/09/11,17:30:14,09,10,1, 11.9,1,1, 14.364, 10558.757, 360.644, 52796.959 23/09/11,17:30:14,10,10,1, 11.9,1,1, 14.364, 10558.751, 360.695, 52796.950 23/09/11,17:30:14,11,10,1, 11.9,1,1, 14.364, 10558.733, 360.657, 52796.938 23/09/11,17:30:14,12,10,1, 11.9,1,1, 14.364, 10558.747, 360.668, 52796.909 23/09/11,17:30:14,13,10,1, 11.9,1,1, 14.364, 10558.739, 360.675, 52796.923 23/09/11,17:30:14,14,10,1, 11.9,1,1, 14.364, 10558.729, 360.675, 52797.042 23/09/11,17:30:14,15,10,1, 11.9,1,1, 14.364, 10558.779, 360.683, 52796.896 23/09/11,17:30:14,16,10,1, 11.9,1,1, 14.364, 10558.757, 360.665, 52796.909 23/09/11,17:30:14,17,10,1, 11.9,1,1, 14.364, 10558.742, 360.657, 52796.904 23/09/11,17:30:14,18,10,1, 11.9,1,1, 14.364, 10558.743, 360.672, 52796.891 23/09/11,17:30:14,19,10,1, 11.9,1,1, 14.364, 10558.747, 360.672, 52796.919 23/09/11,17:30:15,00,11,1, 11.9,1,1, 14.368, 10558.745, 360.672, 52796.919 23/09/11,17:30:15,01,11,1, 11.9,1,1, 14.368, 10558.745, 360.661, 52796.925 23/09/11,17:30:15,02,11,1, 11.9,1,1, 14.368, 10558.732, 360.647, 52796.926 23/09/11,17:30:15,03,11,1, 11.9,1,1, 14.368, 10558.759, 360.651, 52796.934 23/09/11,17:30:15,04,11,1, 11.9,1,1, 14.368, 10558.772, 360.662, 52796.950 23/09/11,17:30:15,05,11,1, 11.9,1,1, 14.368, 10558.766, 360.662, 52796.923 23/09/11,17:30:15,06,11,1, 11.9,1,1, 14.368, 10558.750, 360.685, 52796.943 23/09/11,17:30:15,07,11,1, 11.9,1,1, 14.368, 10558.727, 360.673, 52796.944 23/09/11,17:30:15,08,11,1, 11.9,1,1, 14.368, 10558.760, 360.640, 52796.940 23/09/11,17:30:15,09,11,1, 11.9,1,1, 14.368, 10558.756, 360.676, 52796.949 23/09/11,17:30:15,10,11,1, 11.9,1,1, 14.368, 10558.737, 360.644, 52796.918 23/09/11,17:30:15,11,11,1, 11.9,1,1, 14.368, 10558.750, 360.660, 52796.939 23/09/11,17:30:15,12,11,1, 11.9,1,1, 14.368, 10558.743, 360.648, 52796.908 23/09/11,17:30:15,13,11,1, 11.9,1,1, 14.368, 10558.746, 360.649, 52796.949 23/09/11,17:30:15,14,11,1, 11.9,1,1, 14.368, 10558.739, 360.658, 52796.955 23/09/11,17:30:15,15,11,1, 11.9,1,1, 14.368, 10558.737, 360.669, 52796.932 23/09/11,17:30:15,16,11,1, 11.9,1,1, 14.368, 10558.730, 360.636, 52796.948 23/09/11,17:30:15,17,11,1, 11.9,1,1, 14.368, 10558.750, 360.658, 52796.929 23/09/11,17:30:15,18,11,1, 11.9,1,1, 14.368, 10558.752, 360.649, 52796.928 23/09/11,17:30:15,19,11,1, 11.9,1,1, 14.368, 10558.769, 360.672, 52796.937 23/09/11,17:30:16,00,10,1, 11.9,1,1, 14.365, 10558.761, 360.672, 52796.937 23/09/11,17:30:16,01,10,1, 11.9,1,1, 14.365, 10558.767, 360.690, 52796.955 23/09/11,17:30:16,02,10,1, 11.9,1,1, 14.365, 10558.754, 360.694, 52796.939 23/09/11,17:30:16,03,10,1, 11.9,1,1, 14.365, 10558.755, 360.672, 52796.963 23/09/11,17:30:16,04,10,1, 11.9,1,1, 14.365, 10558.762, 360.660, 52796.944 23/09/11,17:30:16,05,10,1, 11.9,1,1, 14.365, 10558.746, 360.650, 52796.956 23/09/11,17:30:16,06,10,1, 11.9,1,1, 14.365, 10558.769, 360.681, 52796.970 23/09/11,17:30:16,07,10,1, 11.9,1,1, 14.365, 10558.771, 360.644, 52796.940 23/09/11,17:30:16,08,10,1, 11.9,1,1, 14.365, 10558.734, 360.661, 52796.915 23/09/11,17:30:16,09,10,1, 11.9,1,1, 14.365, 10558.780, 360.658, 52796.908 23/09/11,17:30:16,10,10,1, 11.9,1,1, 14.365, 10558.771, 360.656, 52796.940 23/09/11,17:30:16,11,10,1, 11.9,1,1, 14.365, 10558.766, 360.658, 52796.923 23/09/11,17:30:16,12,10,1, 11.9,1,1, 14.365, 10558.776, 360.656, 52796.937 23/09/11,17:30:16,13,10,1, 11.9,1,1, 14.365, 10558.781, 360.671, 52796.942 23/09/11,17:30:16,14,10,1, 11.9,1,1, 14.365, 10558.753, 360.639, 52796.932 23/09/11,17:30:16,15,10,1, 11.9,1,1, 14.365, 10558.787, 360.649, 52796.960 23/09/11,17:30:16,16,10,1, 11.9,1,1, 14.365, 10558.777, 360.653, 52796.899 23/09/11,17:30:16,17,10,1, 11.9,1,1, 14.365, 10558.768, 360.639, 52796.938 23/09/11,17:30:16,18,10,1, 11.9,1,1, 14.365, 10558.744, 360.648, 52796.926 23/09/11,17:30:16,19,10,1, 11.9,1,1, 14.365, 10558.767, 360.654, 52796.933 23/09/11,17:30:17,00,11,1, 11.8,1,1, 14.365, 10558.761, 360.654, 52796.933 23/09/11,17:30:17,01,11,1, 11.8,1,1, 14.365, 10558.769, 360.640, 52796.909 23/09/11,17:30:17,02,11,1, 11.8,1,1, 14.365, 10558.778, 360.649, 52796.928 23/09/11,17:30:17,03,11,1, 11.8,1,1, 14.365, 10558.759, 360.638, 52796.907 23/09/11,17:30:17,04,11,1, 11.8,1,1, 14.365, 10558.741, 360.624, 52796.926 23/09/11,17:30:17,05,11,1, 11.8,1,1, 14.365, 10558.744, 360.624, 52796.910 23/09/11,17:30:17,06,11,1, 11.8,1,1, 14.365, 10558.750, 360.646, 52796.929 23/09/11,17:30:17,07,11,1, 11.8,1,1, 14.365, 10558.780, 360.634, 52796.926 23/09/11,17:30:17,08,11,1, 11.8,1,1, 14.365, 10558.754, 360.645, 52796.908 23/09/11,17:30:17,09,11,1, 11.8,1,1, 14.365, 10558.771, 360.649, 52796.874 23/09/11,17:30:17,10,11,1, 11.8,1,1, 14.365, 10558.760, 360.655, 52796.937 23/09/11,17:30:17,11,11,1, 11.8,1,1, 14.365, 10558.784, 360.653, 52796.942 23/09/11,17:30:17,12,11,1, 11.8,1,1, 14.365, 10558.771, 360.627, 52796.957 23/09/11,17:30:17,13,11,1, 11.8,1,1, 14.365, 10558.783, 360.669, 52796.964 23/09/11,17:30:17,14,11,1, 11.8,1,1, 14.365, 10558.763, 360.623, 52796.945 23/09/11,17:30:17,15,11,1, 11.8,1,1, 14.365, 10558.773, 360.637, 52796.959 23/09/11,17:30:17,16,11,1, 11.8,1,1, 14.365, 10558.757, 360.661, 52796.946 23/09/11,17:30:17,17,11,1, 11.8,1,1, 14.365, 10558.761, 360.662, 52796.917 23/09/11,17:30:17,18,11,1, 11.8,1,1, 14.365, 10558.787, 360.635, 52796.925 23/09/11,17:30:17,19,11,1, 11.8,1,1, 14.365, 10558.766, 360.628, 52796.929 23/09/11,17:30:18,00,11,1, 11.9,1,1, 14.364, 10558.761, 360.628, 52796.929 23/09/11,17:30:18,01,11,1, 11.9,1,1, 14.364, 10558.760, 360.642, 52796.937 23/09/11,17:30:18,02,11,1, 11.9,1,1, 14.364, 10558.766, 360.632, 52796.919 23/09/11,17:30:18,03,11,1, 11.9,1,1, 14.364, 10558.773, 360.635, 52796.936 23/09/11,17:30:18,04,11,1, 11.9,1,1, 14.364, 10558.761, 360.619, 52796.953 23/09/11,17:30:18,05,11,1, 11.9,1,1, 14.364, 10558.764, 360.626, 52796.935 23/09/11,17:30:18,06,11,1, 11.9,1,1, 14.364, 10558.776, 360.655, 52796.940 23/09/11,17:30:18,07,11,1, 11.9,1,1, 14.364, 10558.766, 360.611, 52796.942 23/09/11,17:30:18,08,11,1, 11.9,1,1, 14.364, 10558.772, 360.621, 52796.898 23/09/11,17:30:18,09,11,1, 11.9,1,1, 14.364, 10558.790, 360.622, 52796.919 23/09/11,17:30:18,10,11,1, 11.9,1,1, 14.364, 10558.757, 360.636, 52796.918 23/09/11,17:30:18,11,11,1, 11.9,1,1, 14.364, 10558.782, 360.630, 52796.928 23/09/11,17:30:18,12,11,1, 11.9,1,1, 14.364, 10558.772, 360.629, 52796.903 23/09/11,17:30:18,13,11,1, 11.9,1,1, 14.364, 10558.784, 360.601, 52796.791 23/09/11,17:30:18,14,11,1, 11.9,1,1, 14.364, 10558.801, 360.625, 52796.975 23/09/11,17:30:18,15,11,1, 11.9,1,1, 14.364, 10558.778, 360.616, 52796.937 23/09/11,17:30:18,16,11,1, 11.9,1,1, 14.364, 10558.789, 360.635, 52796.946 23/09/11,17:30:18,17,11,1, 11.9,1,1, 14.364, 10558.787, 360.642, 52796.923 23/09/11,17:30:18,18,11,1, 11.9,1,1, 14.364, 10558.773, 360.642, 52796.952 23/09/11,17:30:18,19,11,1, 11.9,1,1, 14.364, 10558.778, 360.609, 52796.907 23/09/11,17:30:19,00,11,1, 11.8,1,1, 14.365, 10558.778, 360.609, 52796.907 23/09/11,17:30:19,01,11,1, 11.8,1,1, 14.365, 10558.763, 360.634, 52796.923 23/09/11,17:30:19,02,11,1, 11.8,1,1, 14.365, 10558.791, 360.624, 52796.938 23/09/11,17:30:19,03,11,1, 11.8,1,1, 14.365, 10558.737, 360.631, 52796.910 23/09/11,17:30:19,04,11,1, 11.8,1,1, 14.365, 10558.770, 360.662, 52796.909 23/09/11,17:30:19,05,11,1, 11.8,1,1, 14.365, 10558.786, 360.629, 52796.891 23/09/11,17:30:19,06,11,1, 11.8,1,1, 14.365, 10558.760, 360.617, 52796.913 23/09/11,17:30:19,07,11,1, 11.8,1,1, 14.365, 10558.778, 360.631, 52796.917 23/09/11,17:30:19,08,11,1, 11.8,1,1, 14.365, 10558.756, 360.637, 52796.955 23/09/11,17:30:19,09,11,1, 11.8,1,1, 14.365, 10558.776, 360.645, 52796.933 23/09/11,17:30:19,10,11,1, 11.8,1,1, 14.365, 10558.767, 360.628, 52796.923 23/09/11,17:30:19,11,11,1, 11.8,1,1, 14.365, 10558.806, 360.619, 52796.894 23/09/11,17:30:19,12,11,1, 11.8,1,1, 14.365, 10558.793, 360.635, 52796.933 23/09/11,17:30:19,13,11,1, 11.8,1,1, 14.365, 10558.780, 360.638, 52796.910 23/09/11,17:30:19,14,11,1, 11.8,1,1, 14.365, 10558.772, 360.634, 52796.930 23/09/11,17:30:19,15,11,1, 11.8,1,1, 14.365, 10558.777, 360.637, 52796.900 23/09/11,17:30:19,16,11,1, 11.8,1,1, 14.365, 10558.798, 360.640, 52796.948 23/09/11,17:30:19,17,11,1, 11.8,1,1, 14.365, 10558.803, 360.633, 52796.932 23/09/11,17:30:19,18,11,1, 11.8,1,1, 14.365, 10558.799, 360.615, 52796.926 23/09/11,17:30:19,19,11,1, 11.8,1,1, 14.365, 10558.793, 360.610, 52796.897 23/09/11,17:30:20,00,11,1, 11.9,1,1, 14.366, 10558.786, 360.610, 52796.897 23/09/11,17:30:20,01,11,1, 11.9,1,1, 14.366, 10558.766, 360.634, 52796.900 23/09/11,17:30:20,02,11,1, 11.9,1,1, 14.366, 10558.792, 360.627, 52796.901 23/09/11,17:30:20,03,11,1, 11.9,1,1, 14.366, 10558.767, 360.629, 52796.931 23/09/11,17:30:20,04,11,1, 11.9,1,1, 14.366, 10558.806, 360.613, 52796.938 23/09/11,17:30:20,05,11,1, 11.9,1,1, 14.366, 10558.790, 360.624, 52796.920 23/09/11,17:30:20,06,11,1, 11.9,1,1, 14.366, 10558.769, 360.606, 52796.876 23/09/11,17:30:20,07,11,1, 11.9,1,1, 14.366, 10558.784, 360.617, 52796.897 23/09/11,17:30:20,08,11,1, 11.9,1,1, 14.366, 10558.801, 360.614, 52796.903 23/09/11,17:30:20,09,11,1, 11.9,1,1, 14.366, 10558.774, 360.629, 52796.883 23/09/11,17:30:20,10,11,1, 11.9,1,1, 14.366, 10558.801, 360.640, 52796.901 23/09/11,17:30:20,11,11,1, 11.9,1,1, 14.366, 10558.803, 360.622, 52796.917 23/09/11,17:30:20,12,11,1, 11.9,1,1, 14.366, 10558.804, 360.611, 52796.946 23/09/11,17:30:20,13,11,1, 11.9,1,1, 14.366, 10558.763, 360.593, 52796.888 23/09/11,17:30:20,14,11,1, 11.9,1,1, 14.366, 10558.775, 360.599, 52796.860 23/09/11,17:30:20,15,11,1, 11.9,1,1, 14.366, 10558.812, 360.612, 52796.933 23/09/11,17:30:20,16,11,1, 11.9,1,1, 14.366, 10558.798, 360.629, 52796.913 23/09/11,17:30:20,17,11,1, 11.9,1,1, 14.366, 10558.799, 360.610, 52796.929 23/09/11,17:30:20,18,11,1, 11.9,1,1, 14.366, 10558.783, 360.626, 52796.944 23/09/11,17:30:20,19,11,1, 11.9,1,1, 14.366, 10558.796, 360.633, 52796.927 23/09/11,17:30:21,00,11,1, 11.9,1,1, 14.362, 10558.795, 360.633, 52796.927 23/09/11,17:30:21,01,11,1, 11.9,1,1, 14.362, 10558.805, 360.626, 52796.948 23/09/11,17:30:21,02,11,1, 11.9,1,1, 14.362, 10558.778, 360.628, 52796.947 23/09/11,17:30:21,03,11,1, 11.9,1,1, 14.362, 10558.806, 360.625, 52796.957 23/09/11,17:30:21,04,11,1, 11.9,1,1, 14.362, 10558.797, 360.606, 52796.904 23/09/11,17:30:21,05,11,1, 11.9,1,1, 14.362, 10558.777, 360.622, 52796.892 23/09/11,17:30:21,06,11,1, 11.9,1,1, 14.362, 10558.797, 360.642, 52796.873 23/09/11,17:30:21,07,11,1, 11.9,1,1, 14.362, 10558.779, 360.621, 52796.900 23/09/11,17:30:21,08,11,1, 11.9,1,1, 14.362, 10558.803, 360.615, 52796.879 23/09/11,17:30:21,09,11,1, 11.9,1,1, 14.362, 10558.804, 360.626, 52796.898 23/09/11,17:30:21,10,11,1, 11.9,1,1, 14.362, 10558.785, 360.599, 52796.927 23/09/11,17:30:21,11,11,1, 11.9,1,1, 14.362, 10558.803, 360.584, 52796.879 23/09/11,17:30:21,12,11,1, 11.9,1,1, 14.362, 10558.780, 360.607, 52796.888 23/09/11,17:30:21,13,11,1, 11.9,1,1, 14.362, 10558.798, 360.590, 52796.888 23/09/11,17:30:21,14,11,1, 11.9,1,1, 14.362, 10558.780, 360.615, 52796.884 23/09/11,17:30:21,15,11,1, 11.9,1,1, 14.362, 10558.783, 360.602, 52796.904 23/09/11,17:30:21,16,11,1, 11.9,1,1, 14.362, 10558.793, 360.600, 52796.875 23/09/11,17:30:21,17,11,1, 11.9,1,1, 14.362, 10558.811, 360.595, 52796.913 23/09/11,17:30:21,18,11,1, 11.9,1,1, 14.362, 10558.814, 360.601, 52796.886 23/09/11,17:30:21,19,11,1, 11.9,1,1, 14.362, 10558.800, 360.606, 52796.889 23/09/11,17:30:22,00,11,1, 11.9,1,1, 14.363, 10558.795, 360.606, 52796.889 23/09/11,17:30:22,01,11,1, 11.9,1,1, 14.363, 10558.815, 360.582, 52796.883 23/09/11,17:30:22,02,11,1, 11.9,1,1, 14.363, 10558.827, 360.585, 52796.909 23/09/11,17:30:22,03,11,1, 11.9,1,1, 14.363, 10558.811, 360.590, 52796.926 23/09/11,17:30:22,04,11,1, 11.9,1,1, 14.363, 10558.810, 360.593, 52796.910 23/09/11,17:30:22,05,11,1, 11.9,1,1, 14.363, 10558.788, 360.582, 52796.896 23/09/11,17:30:22,06,11,1, 11.9,1,1, 14.363, 10558.813, 360.588, 52796.893 23/09/11,17:30:22,07,11,1, 11.9,1,1, 14.363, 10558.807, 360.616, 52796.937 23/09/11,17:30:22,08,11,1, 11.9,1,1, 14.363, 10558.791, 360.562, 52796.859 23/09/11,17:30:22,09,11,1, 11.9,1,1, 14.363, 10558.815, 360.586, 52796.873 23/09/11,17:30:22,10,11,1, 11.9,1,1, 14.363, 10558.807, 360.596, 52796.856 23/09/11,17:30:22,11,11,1, 11.9,1,1, 14.363, 10558.782, 360.588, 52796.914 23/09/11,17:30:22,12,11,1, 11.9,1,1, 14.363, 10558.808, 360.586, 52796.953 23/09/11,17:30:22,13,11,1, 11.9,1,1, 14.363, 10558.801, 360.593, 52796.906 23/09/11,17:30:22,14,11,1, 11.9,1,1, 14.363, 10558.794, 360.578, 52796.915 23/09/11,17:30:22,15,11,1, 11.9,1,1, 14.363, 10558.787, 360.585, 52796.888 23/09/11,17:30:22,16,11,1, 11.9,1,1, 14.363, 10558.784, 360.573, 52796.861 23/09/11,17:30:22,17,11,1, 11.9,1,1, 14.363, 10558.789, 360.578, 52796.860 23/09/11,17:30:22,18,11,1, 11.9,1,1, 14.363, 10558.824, 360.576, 52796.908 23/09/11,17:30:22,19,11,1, 11.9,1,1, 14.363, 10558.806, 360.551, 52796.918 23/09/11,17:30:23,00,10,1, 11.9,1,1, 14.360, 10558.803, 360.551, 52796.918 23/09/11,17:30:23,01,10,1, 11.9,1,1, 14.360, 10558.817, 360.575, 52796.911 23/09/11,17:30:23,02,10,1, 11.9,1,1, 14.360, 10558.838, 360.576, 52796.910 23/09/11,17:30:23,03,10,1, 11.9,1,1, 14.360, 10558.805, 360.594, 52796.931 23/09/11,17:30:23,04,10,1, 11.9,1,1, 14.360, 10558.821, 360.580, 52796.927 23/09/11,17:30:23,05,10,1, 11.9,1,1, 14.360, 10558.791, 360.582, 52796.914 23/09/11,17:30:23,06,10,1, 11.9,1,1, 14.360, 10558.813, 360.571, 52796.895 23/09/11,17:30:23,07,10,1, 11.9,1,1, 14.360, 10558.811, 360.572, 52796.944 23/09/11,17:30:23,08,10,1, 11.9,1,1, 14.360, 10558.809, 360.565, 52796.909 23/09/11,17:30:23,09,10,1, 11.9,1,1, 14.360, 10558.813, 360.556, 52796.912 23/09/11,17:30:23,10,10,1, 11.9,1,1, 14.360, 10558.817, 360.582, 52796.869 23/09/11,17:30:23,11,10,1, 11.9,1,1, 14.360, 10558.797, 360.567, 52796.855 23/09/11,17:30:23,12,10,1, 11.9,1,1, 14.360, 10558.795, 360.564, 52796.884 23/09/11,17:30:23,13,10,1, 11.9,1,1, 14.360, 10558.801, 360.557, 52796.918 23/09/11,17:30:23,14,10,1, 11.9,1,1, 14.360, 10558.823, 360.571, 52796.881 23/09/11,17:30:23,15,10,1, 11.9,1,1, 14.360, 10558.824, 360.573, 52796.893 23/09/11,17:30:23,16,10,1, 11.9,1,1, 14.360, 10558.816, 360.539, 52796.882 23/09/11,17:30:23,17,10,1, 11.9,1,1, 14.360, 10558.843, 360.553, 52796.871 23/09/11,17:30:23,18,10,1, 11.9,1,1, 14.360, 10558.793, 360.585, 52796.889 23/09/11,17:30:23,19,10,1, 11.9,1,1, 14.360, 10558.795, 360.570, 52796.879 23/09/11,17:30:24,00,10,1, 11.9,1,1, 14.361, 10558.795, 360.570, 52796.879 23/09/11,17:30:24,01,10,1, 11.9,1,1, 14.361, 10558.821, 360.575, 52796.876 23/09/11,17:30:24,02,10,1, 11.9,1,1, 14.361, 10558.792, 360.579, 52796.857 23/09/11,17:30:24,03,10,1, 11.9,1,1, 14.361, 10558.804, 360.550, 52796.854 23/09/11,17:30:24,04,10,1, 11.9,1,1, 14.361, 10558.814, 360.566, 52796.865 23/09/11,17:30:24,05,10,1, 11.9,1,1, 14.361, 10558.792, 360.602, 52796.845 23/09/11,17:30:24,06,10,1, 11.9,1,1, 14.361, 10558.802, 360.578, 52796.889 23/09/11,17:30:24,07,10,1, 11.9,1,1, 14.361, 10558.805, 360.558, 52796.878 23/09/11,17:30:24,08,10,1, 11.9,1,1, 14.361, 10558.815, 360.552, 52796.876 23/09/11,17:30:24,09,10,1, 11.9,1,1, 14.361, 10558.810, 360.566, 52796.861 23/09/11,17:30:24,10,10,1, 11.9,1,1, 14.361, 10558.826, 360.580, 52796.864 23/09/11,17:30:24,11,10,1, 11.9,1,1, 14.361, 10558.811, 360.584, 52796.880 23/09/11,17:30:24,12,10,1, 11.9,1,1, 14.361, 10558.816, 360.567, 52796.855 23/09/11,17:30:24,13,10,1, 11.9,1,1, 14.361, 10558.820, 360.562, 52796.839 23/09/11,17:30:24,14,10,1, 11.9,1,1, 14.361, 10558.832, 360.569, 52796.863 23/09/11,17:30:24,15,10,1, 11.9,1,1, 14.361, 10558.798, 360.560, 52796.889 23/09/11,17:30:24,16,10,1, 11.9,1,1, 14.361, 10558.798, 360.580, 52796.868 23/09/11,17:30:24,17,10,1, 11.9,1,1, 14.361, 10558.803, 360.564, 52796.885 23/09/11,17:30:24,18,10,1, 11.9,1,1, 14.361, 10558.811, 360.565, 52796.870 23/09/11,17:30:24,19,10,1, 11.9,1,1, 14.361, 10558.821, 360.537, 52796.884 23/09/11,17:30:25,00,10,1, 11.9,1,1, 14.362, 10558.820, 360.537, 52796.884 23/09/11,17:30:25,01,10,1, 11.9,1,1, 14.362, 10558.801, 360.564, 52796.906 23/09/11,17:30:25,02,10,1, 11.9,1,1, 14.362, 10558.806, 360.547, 52796.895 23/09/11,17:30:25,03,10,1, 11.9,1,1, 14.362, 10558.798, 360.585, 52796.841 23/09/11,17:30:25,04,10,1, 11.9,1,1, 14.362, 10558.811, 360.551, 52796.867 23/09/11,17:30:25,05,10,1, 11.9,1,1, 14.362, 10558.820, 360.558, 52796.881 23/09/11,17:30:25,06,10,1, 11.9,1,1, 14.362, 10558.791, 360.590, 52796.881 23/09/11,17:30:25,07,10,1, 11.9,1,1, 14.362, 10558.806, 360.543, 52796.875 23/09/11,17:30:25,08,10,1, 11.9,1,1, 14.362, 10558.798, 360.557, 52796.869 23/09/11,17:30:25,09,10,1, 11.9,1,1, 14.362, 10558.786, 360.544, 52796.854 23/09/11,17:30:25,10,10,1, 11.9,1,1, 14.362, 10558.795, 360.572, 52796.862 23/09/11,17:30:25,11,10,1, 11.9,1,1, 14.362, 10558.817, 360.556, 52796.872 23/09/11,17:30:25,12,10,1, 11.9,1,1, 14.362, 10558.807, 360.555, 52796.867 23/09/11,17:30:25,13,10,1, 11.9,1,1, 14.362, 10558.786, 360.571, 52796.845 23/09/11,17:30:25,14,10,1, 11.9,1,1, 14.362, 10558.795, 360.578, 52796.858 23/09/11,17:30:25,15,10,1, 11.9,1,1, 14.362, 10558.806, 360.576, 52796.848 23/09/11,17:30:25,16,10,1, 11.9,1,1, 14.362, 10558.842, 360.565, 52796.872 23/09/11,17:30:25,17,10,1, 11.9,1,1, 14.362, 10558.797, 360.571, 52796.896 23/09/11,17:30:25,18,10,1, 11.9,1,1, 14.362, 10558.805, 360.570, 52796.871 23/09/11,17:30:25,19,10,1, 11.9,1,1, 14.362, 10558.794, 360.571, 52796.876 23/09/11,17:30:26,00,10,1, 11.9,1,1, 14.368, 10558.786, 360.571, 52796.876 23/09/11,17:30:26,01,10,1, 11.9,1,1, 14.368, 10558.797, 360.576, 52796.876 23/09/11,17:30:26,02,10,1, 11.9,1,1, 14.368, 10558.794, 360.587, 52796.896 23/09/11,17:30:26,03,10,1, 11.9,1,1, 14.368, 10558.797, 360.579, 52796.884 23/09/11,17:30:26,04,10,1, 11.9,1,1, 14.368, 10558.810, 360.554, 52796.876 23/09/11,17:30:26,05,10,1, 11.9,1,1, 14.368, 10558.811, 360.551, 52796.889 23/09/11,17:30:26,06,10,1, 11.9,1,1, 14.368, 10558.815, 360.548, 52796.894 23/09/11,17:30:26,07,10,1, 11.9,1,1, 14.368, 10558.790, 360.551, 52796.870 23/09/11,17:30:26,08,10,1, 11.9,1,1, 14.368, 10558.810, 360.567, 52796.868 23/09/11,17:30:26,09,10,1, 11.9,1,1, 14.368, 10558.814, 360.563, 52796.935 23/09/11,17:30:26,10,10,1, 11.9,1,1, 14.368, 10558.800, 360.558, 52796.884 23/09/11,17:30:26,11,10,1, 11.9,1,1, 14.368, 10558.838, 360.555, 52796.833 23/09/11,17:30:26,12,10,1, 11.9,1,1, 14.368, 10558.795, 360.583, 52796.881 23/09/11,17:30:26,13,10,1, 11.9,1,1, 14.368, 10558.800, 360.571, 52796.867 23/09/11,17:30:26,14,10,1, 11.9,1,1, 14.368, 10558.817, 360.551, 52796.888 23/09/11,17:30:26,15,10,1, 11.9,1,1, 14.368, 10558.825, 360.545, 52796.866 23/09/11,17:30:26,16,10,1, 11.9,1,1, 14.368, 10558.815, 360.575, 52796.878 23/09/11,17:30:26,17,10,1, 11.9,1,1, 14.368, 10558.812, 360.581, 52796.891 23/09/11,17:30:26,18,10,1, 11.9,1,1, 14.368, 10558.808, 360.570, 52796.882 23/09/11,17:30:26,19,10,1, 11.9,1,1, 14.368, 10558.814, 360.552, 52796.883 23/09/11,17:30:27,00,10,1, 11.8,1,1, 14.360, 10558.811, 360.552, 52796.883 23/09/11,17:30:27,01,10,1, 11.8,1,1, 14.360, 10558.822, 360.578, 52796.870 23/09/11,17:30:27,02,10,1, 11.8,1,1, 14.360, 10558.798, 360.584, 52796.904 23/09/11,17:30:27,03,10,1, 11.8,1,1, 14.360, 10558.800, 360.566, 52796.858 23/09/11,17:30:27,04,10,1, 11.8,1,1, 14.360, 10558.809, 360.561, 52796.857 23/09/11,17:30:27,05,10,1, 11.8,1,1, 14.360, 10558.797, 360.581, 52796.867 23/09/11,17:30:27,06,10,1, 11.8,1,1, 14.360, 10558.795, 360.547, 52796.822 23/09/11,17:30:27,07,10,1, 11.8,1,1, 14.360, 10558.802, 360.575, 52796.847 23/09/11,17:30:27,08,10,1, 11.8,1,1, 14.360, 10558.793, 360.560, 52796.851 23/09/11,17:30:27,09,10,1, 11.8,1,1, 14.360, 10558.811, 360.573, 52796.835 23/09/11,17:30:27,10,10,1, 11.8,1,1, 14.360, 10558.810, 360.563, 52796.871 23/09/11,17:30:27,11,10,1, 11.8,1,1, 14.360, 10558.804, 360.557, 52796.825 23/09/11,17:30:27,12,10,1, 11.8,1,1, 14.360, 10558.789, 360.558, 52796.881 23/09/11,17:30:27,13,10,1, 11.8,1,1, 14.360, 10558.807, 360.575, 52796.888 23/09/11,17:30:27,14,10,1, 11.8,1,1, 14.360, 10558.811, 360.572, 52796.856 23/09/11,17:30:27,15,10,1, 11.8,1,1, 14.360, 10558.786, 360.567, 52796.836 23/09/11,17:30:27,16,10,1, 11.8,1,1, 14.360, 10558.796, 360.564, 52796.863 23/09/11,17:30:27,17,10,1, 11.8,1,1, 14.360, 10558.788, 360.570, 52796.886 23/09/11,17:30:27,18,10,1, 11.8,1,1, 14.360, 10558.803, 360.580, 52796.854 23/09/11,17:30:27,19,10,1, 11.8,1,1, 14.360, 10558.804, 360.577, 52796.872 23/09/11,17:30:28,00,10,1, 11.9,1,1, 14.365, 10558.803, 360.577, 52796.872 23/09/11,17:30:28,01,10,1, 11.9,1,1, 14.365, 10558.808, 360.562, 52796.867 23/09/11,17:30:28,02,10,1, 11.9,1,1, 14.365, 10558.787, 360.558, 52796.856 23/09/11,17:30:28,03,10,1, 11.9,1,1, 14.365, 10558.775, 360.568, 52796.830 23/09/11,17:30:28,04,10,1, 11.9,1,1, 14.365, 10558.793, 360.567, 52796.837 23/09/11,17:30:28,05,10,1, 11.9,1,1, 14.365, 10558.820, 360.584, 52796.858 23/09/11,17:30:28,06,10,1, 11.9,1,1, 14.365, 10558.783, 360.593, 52796.880 23/09/11,17:30:28,07,10,1, 11.9,1,1, 14.365, 10558.792, 360.576, 52796.836 23/09/11,17:30:28,08,10,1, 11.9,1,1, 14.365, 10558.779, 360.591, 52796.892 23/09/11,17:30:28,09,10,1, 11.9,1,1, 14.365, 10558.793, 360.582, 52796.863 23/09/11,17:30:28,10,10,1, 11.9,1,1, 14.365, 10558.806, 360.570, 52796.870 23/09/11,17:30:28,11,10,1, 11.9,1,1, 14.365, 10558.787, 360.558, 52796.843 23/09/11,17:30:28,12,10,1, 11.9,1,1, 14.365, 10558.797, 360.565, 52796.847 23/09/11,17:30:28,13,10,1, 11.9,1,1, 14.365, 10558.764, 360.550, 52796.831 23/09/11,17:30:28,14,10,1, 11.9,1,1, 14.365, 10558.776, 360.580, 52796.853 23/09/11,17:30:28,15,10,1, 11.9,1,1, 14.365, 10558.775, 360.579, 52796.858 23/09/11,17:30:28,16,10,1, 11.9,1,1, 14.365, 10558.797, 360.585, 52796.875 23/09/11,17:30:28,17,10,1, 11.9,1,1, 14.365, 10558.782, 360.573, 52796.845 23/09/11,17:30:28,18,10,1, 11.9,1,1, 14.365, 10558.797, 360.570, 52796.877 23/09/11,17:30:28,19,10,1, 11.9,1,1, 14.365, 10558.770, 360.578, 52796.886 23/09/11,17:30:29,00,09,1, 11.9,1,1, 14.362, 10558.770, 360.578, 52796.886 23/09/11,17:30:29,01,09,1, 11.9,1,1, 14.362, 10558.793, 360.556, 52796.845 23/09/11,17:30:29,02,09,1, 11.9,1,1, 14.362, 10558.774, 360.572, 52796.827 23/09/11,17:30:29,03,09,1, 11.9,1,1, 14.362, 10558.776, 360.579, 52796.847 23/09/11,17:30:29,04,09,1, 11.9,1,1, 14.362, 10558.818, 360.588, 52796.892 23/09/11,17:30:29,05,09,1, 11.9,1,1, 14.362, 10558.788, 360.577, 52796.869 23/09/11,17:30:29,06,09,1, 11.9,1,1, 14.362, 10558.810, 360.571, 52796.872 23/09/11,17:30:29,07,09,1, 11.9,1,1, 14.362, 10558.806, 360.548, 52796.849 23/09/11,17:30:29,08,09,1, 11.9,1,1, 14.362, 10558.790, 360.572, 52796.870 23/09/11,17:30:29,09,09,1, 11.9,1,1, 14.362, 10558.790, 360.568, 52796.845 23/09/11,17:30:29,10,09,1, 11.9,1,1, 14.362, 10558.823, 360.574, 52796.855 23/09/11,17:30:29,11,09,1, 11.9,1,1, 14.362, 10558.799, 360.566, 52796.849 23/09/11,17:30:29,12,09,1, 11.9,1,1, 14.362, 10558.790, 360.544, 52796.832 23/09/11,17:30:29,13,09,1, 11.9,1,1, 14.362, 10558.801, 360.592, 52796.820 23/09/11,17:30:29,14,09,1, 11.9,1,1, 14.362, 10558.799, 360.592, 52796.881 23/09/11,17:30:29,15,09,1, 11.9,1,1, 14.362, 10558.799, 360.566, 52796.839 23/09/11,17:30:29,16,09,1, 11.9,1,1, 14.362, 10558.802, 360.597, 52796.877 23/09/11,17:30:29,17,09,1, 11.9,1,1, 14.362, 10558.804, 360.573, 52796.872 23/09/11,17:30:29,18,09,1, 11.9,1,1, 14.362, 10558.800, 360.568, 52796.863 23/09/11,17:30:29,19,09,1, 11.9,1,1, 14.362, 10558.797, 360.562, 52796.856 23/09/11,17:30:30,00,10,1, 11.8,1,1, 14.363, 10558.795, 360.562, 52796.856 23/09/11,17:30:30,01,10,1, 11.8,1,1, 14.363, 10558.808, 360.570, 52796.855 23/09/11,17:30:30,02,10,1, 11.8,1,1, 14.363, 10558.812, 360.563, 52796.864 23/09/11,17:30:30,03,10,1, 11.8,1,1, 14.363, 10558.792, 360.550, 52796.845 23/09/11,17:30:30,04,10,1, 11.8,1,1, 14.363, 10558.790, 360.577, 52796.834 23/09/11,17:30:30,05,10,1, 11.8,1,1, 14.363, 10558.783, 360.561, 52796.818 23/09/11,17:30:30,06,10,1, 11.8,1,1, 14.363, 10558.784, 360.544, 52796.827 23/09/11,17:30:30,07,10,1, 11.8,1,1, 14.363, 10558.791, 360.561, 52796.840 23/09/11,17:30:30,08,10,1, 11.8,1,1, 14.363, 10558.805, 360.554, 52796.821 23/09/11,17:30:30,09,10,1, 11.8,1,1, 14.363, 10558.801, 360.568, 52796.890 23/09/11,17:30:30,10,10,1, 11.8,1,1, 14.363, 10558.779, 360.584, 52796.909 23/09/11,17:30:30,11,10,1, 11.8,1,1, 14.363, 10558.810, 360.557, 52796.859 23/09/11,17:30:30,12,10,1, 11.8,1,1, 14.363, 10558.803, 360.553, 52796.854 23/09/11,17:30:30,13,10,1, 11.8,1,1, 14.363, 10558.801, 360.562, 52796.828 23/09/11,17:30:30,14,10,1, 11.8,1,1, 14.363, 10558.796, 360.583, 52796.850 23/09/11,17:30:30,15,10,1, 11.8,1,1, 14.363, 10558.783, 360.556, 52796.817 23/09/11,17:30:30,16,10,1, 11.8,1,1, 14.363, 10558.776, 360.569, 52796.833 23/09/11,17:30:30,17,10,1, 11.8,1,1, 14.363, 10558.794, 360.560, 52796.860 23/09/11,17:30:30,18,10,1, 11.8,1,1, 14.363, 10558.785, 360.554, 52796.828 23/09/11,17:30:30,19,10,1, 11.8,1,1, 14.363, 10558.780, 360.562, 52796.843 23/09/11,17:30:31,00,11,1, 11.9,1,1, 14.364, 10558.778, 360.562, 52796.843 23/09/11,17:30:31,01,11,1, 11.9,1,1, 14.364, 10558.805, 360.564, 52796.854 23/09/11,17:30:31,02,11,1, 11.9,1,1, 14.364, 10558.768, 360.563, 52796.834 23/09/11,17:30:31,03,11,1, 11.9,1,1, 14.364, 10558.787, 360.565, 52796.833 23/09/11,17:30:31,04,11,1, 11.9,1,1, 14.364, 10558.792, 360.539, 52796.835 23/09/11,17:30:31,05,11,1, 11.9,1,1, 14.364, 10558.810, 360.548, 52796.867 23/09/11,17:30:31,06,11,1, 11.9,1,1, 14.364, 10558.777, 360.568, 52796.832 23/09/11,17:30:31,07,11,1, 11.9,1,1, 14.364, 10558.791, 360.553, 52796.877 23/09/11,17:30:31,08,11,1, 11.9,1,1, 14.364, 10558.784, 360.567, 52796.840 23/09/11,17:30:31,09,11,1, 11.9,1,1, 14.364, 10558.793, 360.551, 52796.827 23/09/11,17:30:31,10,11,1, 11.9,1,1, 14.364, 10558.792, 360.548, 52796.847 23/09/11,17:30:31,11,11,1, 11.9,1,1, 14.364, 10558.776, 360.568, 52796.839 23/09/11,17:30:31,12,11,1, 11.9,1,1, 14.364, 10558.789, 360.548, 52796.834 23/09/11,17:30:31,13,11,1, 11.9,1,1, 14.364, 10558.773, 360.584, 52796.910 23/09/11,17:30:31,14,11,1, 11.9,1,1, 14.364, 10558.811, 360.582, 52796.847 23/09/11,17:30:31,15,11,1, 11.9,1,1, 14.364, 10558.782, 360.561, 52796.820 23/09/11,17:30:31,16,11,1, 11.9,1,1, 14.364, 10558.793, 360.574, 52796.875 23/09/11,17:30:31,17,11,1, 11.9,1,1, 14.364, 10558.786, 360.590, 52796.838 23/09/11,17:30:31,18,11,1, 11.9,1,1, 14.364, 10558.761, 360.580, 52796.831 23/09/11,17:30:31,19,11,1, 11.9,1,1, 14.364, 10558.791, 360.571, 52796.817 23/09/11,17:30:32,00,10,1, 11.9,1,1, 14.362, 10558.786, 360.571, 52796.817 23/09/11,17:30:32,01,10,1, 11.9,1,1, 14.362, 10558.782, 360.582, 52796.853 23/09/11,17:30:32,02,10,1, 11.9,1,1, 14.362, 10558.769, 360.570, 52796.870 23/09/11,17:30:32,03,10,1, 11.9,1,1, 14.362, 10558.777, 360.570, 52796.850 23/09/11,17:30:32,04,10,1, 11.9,1,1, 14.362, 10558.793, 360.576, 52796.813 23/09/11,17:30:32,05,10,1, 11.9,1,1, 14.362, 10558.799, 360.584, 52796.815 23/09/11,17:30:32,06,10,1, 11.9,1,1, 14.362, 10558.772, 360.578, 52796.850 23/09/11,17:30:32,07,10,1, 11.9,1,1, 14.362, 10558.768, 360.573, 52796.798 23/09/11,17:30:32,08,10,1, 11.9,1,1, 14.362, 10558.781, 360.536, 52796.821 23/09/11,17:30:32,09,10,1, 11.9,1,1, 14.362, 10558.797, 360.558, 52796.839 23/09/11,17:30:32,10,10,1, 11.9,1,1, 14.362, 10558.786, 360.572, 52796.817 23/09/11,17:30:32,11,10,1, 11.9,1,1, 14.362, 10558.774, 360.565, 52796.833 23/09/11,17:30:32,12,10,1, 11.9,1,1, 14.362, 10558.788, 360.570, 52796.825 23/09/11,17:30:32,13,10,1, 11.9,1,1, 14.362, 10558.777, 360.565, 52796.847 23/09/11,17:30:32,14,10,1, 11.9,1,1, 14.362, 10558.803, 360.571, 52796.804 23/09/11,17:30:32,15,10,1, 11.9,1,1, 14.362, 10558.767, 360.556, 52796.798 23/09/11,17:30:32,16,10,1, 11.9,1,1, 14.362, 10558.780, 360.552, 52796.843 23/09/11,17:30:32,17,10,1, 11.9,1,1, 14.362, 10558.778, 360.561, 52796.842 23/09/11,17:30:32,18,10,1, 11.9,1,1, 14.362, 10558.775, 360.577, 52796.871 23/09/11,17:30:32,19,10,1, 11.9,1,1, 14.362, 10558.785, 360.561, 52796.805 23/09/11,17:30:33,00,10,1, 11.8,1,1, 14.361, 10558.778, 360.561, 52796.805 23/09/11,17:30:33,01,10,1, 11.8,1,1, 14.361, 10558.764, 360.562, 52796.825 23/09/11,17:30:33,02,10,1, 11.8,1,1, 14.361, 10558.766, 360.557, 52796.833 23/09/11,17:30:33,03,10,1, 11.8,1,1, 14.361, 10558.754, 360.550, 52796.801 23/09/11,17:30:33,04,10,1, 11.8,1,1, 14.361, 10558.763, 360.570, 52796.856 23/09/11,17:30:33,05,10,1, 11.8,1,1, 14.361, 10558.768, 360.578, 52796.811 23/09/11,17:30:33,06,10,1, 11.8,1,1, 14.361, 10558.776, 360.559, 52796.809 23/09/11,17:30:33,07,10,1, 11.8,1,1, 14.361, 10558.775, 360.568, 52796.813 23/09/11,17:30:33,08,10,1, 11.8,1,1, 14.361, 10558.780, 360.568, 52796.810 23/09/11,17:30:33,09,10,1, 11.8,1,1, 14.361, 10558.761, 360.557, 52796.814 23/09/11,17:30:33,10,10,1, 11.8,1,1, 14.361, 10558.752, 360.588, 52796.863 23/09/11,17:30:33,11,10,1, 11.8,1,1, 14.361, 10558.782, 360.549, 52796.834 23/09/11,17:30:33,12,10,1, 11.8,1,1, 14.361, 10558.779, 360.558, 52796.839 23/09/11,17:30:33,13,10,1, 11.8,1,1, 14.361, 10558.797, 360.568, 52796.845 23/09/11,17:30:33,14,10,1, 11.8,1,1, 14.361, 10558.777, 360.565, 52796.822 23/09/11,17:30:33,15,10,1, 11.8,1,1, 14.361, 10558.783, 360.571, 52796.830 23/09/11,17:30:33,16,10,1, 11.8,1,1, 14.361, 10558.786, 360.584, 52796.848 23/09/11,17:30:33,17,10,1, 11.8,1,1, 14.361, 10558.787, 360.546, 52796.840 23/09/11,17:30:33,18,10,1, 11.8,1,1, 14.361, 10558.785, 360.558, 52796.854 23/09/11,17:30:33,19,10,1, 11.8,1,1, 14.361, 10558.777, 360.564, 52796.828 23/09/11,17:30:34,00,11,1, 11.9,1,1, 14.362, 10558.770, 360.564, 52796.828 23/09/11,17:30:34,01,11,1, 11.9,1,1, 14.362, 10558.792, 360.573, 52796.849 23/09/11,17:30:34,02,11,1, 11.9,1,1, 14.362, 10558.775, 360.564, 52796.855 23/09/11,17:30:34,03,11,1, 11.9,1,1, 14.362, 10558.776, 360.562, 52796.813 23/09/11,17:30:34,04,11,1, 11.9,1,1, 14.362, 10558.763, 360.567, 52796.833 23/09/11,17:30:34,05,11,1, 11.9,1,1, 14.362, 10558.743, 360.586, 52796.835 23/09/11,17:30:34,06,11,1, 11.9,1,1, 14.362, 10558.779, 360.582, 52796.866 23/09/11,17:30:34,07,11,1, 11.9,1,1, 14.362, 10558.761, 360.566, 52796.822 23/09/11,17:30:34,08,11,1, 11.9,1,1, 14.362, 10558.754, 360.571, 52796.793 23/09/11,17:30:34,09,11,1, 11.9,1,1, 14.362, 10558.774, 360.577, 52796.847 23/09/11,17:30:34,10,11,1, 11.9,1,1, 14.362, 10558.750, 360.574, 52796.838 23/09/11,17:30:34,11,11,1, 11.9,1,1, 14.362, 10558.768, 360.570, 52796.815 23/09/11,17:30:34,12,11,1, 11.9,1,1, 14.362, 10558.766, 360.567, 52796.846 23/09/11,17:30:34,13,11,1, 11.9,1,1, 14.362, 10558.775, 360.557, 52796.866 23/09/11,17:30:34,14,11,1, 11.9,1,1, 14.362, 10558.773, 360.600, 52796.872 23/09/11,17:30:34,15,11,1, 11.9,1,1, 14.362, 10558.782, 360.588, 52796.868 23/09/11,17:30:34,16,11,1, 11.9,1,1, 14.362, 10558.771, 360.582, 52796.883 23/09/11,17:30:34,17,11,1, 11.9,1,1, 14.362, 10558.756, 360.552, 52796.841 23/09/11,17:30:34,18,11,1, 11.9,1,1, 14.362, 10558.812, 360.557, 52796.853 23/09/11,17:30:34,19,11,1, 11.9,1,1, 14.362, 10558.794, 360.586, 52796.843 23/09/11,17:30:35,00,10,1, 11.8,1,1, 14.360, 10558.786, 360.586, 52796.843 23/09/11,17:30:35,01,10,1, 11.8,1,1, 14.360, 10558.759, 360.561, 52796.809 23/09/11,17:30:35,02,10,1, 11.8,1,1, 14.360, 10558.763, 360.566, 52796.843 23/09/11,17:30:35,03,10,1, 11.8,1,1, 14.360, 10558.759, 360.574, 52796.851 23/09/11,17:30:35,04,10,1, 11.8,1,1, 14.360, 10558.749, 360.583, 52796.854 23/09/11,17:30:35,05,10,1, 11.8,1,1, 14.360, 10558.754, 360.562, 52796.848 23/09/11,17:30:35,06,10,1, 11.8,1,1, 14.360, 10558.741, 360.590, 52796.810 23/09/11,17:30:35,07,10,1, 11.8,1,1, 14.360, 10558.759, 360.570, 52796.859 23/09/11,17:30:35,08,10,1, 11.8,1,1, 14.360, 10558.744, 360.586, 52796.845 23/09/11,17:30:35,09,10,1, 11.8,1,1, 14.360, 10558.756, 360.575, 52796.820 23/09/11,17:30:35,10,10,1, 11.8,1,1, 14.360, 10558.747, 360.581, 52796.836 23/09/11,17:30:35,11,10,1, 11.8,1,1, 14.360, 10558.775, 360.591, 52796.840 23/09/11,17:30:35,12,10,1, 11.8,1,1, 14.360, 10558.749, 360.539, 52796.832 23/09/11,17:30:35,13,10,1, 11.8,1,1, 14.360, 10558.743, 360.575, 52796.873 23/09/11,17:30:35,14,10,1, 11.8,1,1, 14.360, 10558.750, 360.578, 52796.864 23/09/11,17:30:35,15,10,1, 11.8,1,1, 14.360, 10558.747, 360.574, 52796.865 23/09/11,17:30:35,16,10,1, 11.8,1,1, 14.360, 10558.764, 360.597, 52796.860 23/09/11,17:30:35,17,10,1, 11.8,1,1, 14.360, 10558.749, 360.558, 52796.826 23/09/11,17:30:35,18,10,1, 11.8,1,1, 14.360, 10558.739, 360.558, 52796.824 23/09/11,17:30:35,19,10,1, 11.8,1,1, 14.360, 10558.751, 360.577, 52796.731 23/09/11,17:30:36,00,10,1, 12.0,1,1, 14.360, 10558.745, 360.577, 52796.731 23/09/11,17:30:36,01,10,1, 12.0,1,1, 14.360, 10558.744, 360.590, 52796.841 23/09/11,17:30:36,02,10,1, 12.0,1,1, 14.360, 10558.755, 360.580, 52796.843 23/09/11,17:30:36,03,10,1, 12.0,1,1, 14.360, 10558.760, 360.569, 52796.857 23/09/11,17:30:36,04,10,1, 12.0,1,1, 14.360, 10558.779, 360.590, 52796.870 23/09/11,17:30:36,05,10,1, 12.0,1,1, 14.360, 10558.771, 360.578, 52796.851 23/09/11,17:30:36,06,10,1, 12.0,1,1, 14.360, 10558.758, 360.576, 52796.858 23/09/11,17:30:36,07,10,1, 12.0,1,1, 14.360, 10558.781, 360.581, 52796.824 23/09/11,17:30:36,08,10,1, 12.0,1,1, 14.360, 10558.757, 360.554, 52796.877 23/09/11,17:30:36,09,10,1, 12.0,1,1, 14.360, 10558.780, 360.583, 52796.836 23/09/11,17:30:36,10,10,1, 12.0,1,1, 14.360, 10558.776, 360.556, 52796.848 23/09/11,17:30:36,11,10,1, 12.0,1,1, 14.360, 10558.748, 360.556, 52796.853 23/09/11,17:30:36,12,10,1, 12.0,1,1, 14.360, 10558.750, 360.552, 52796.843 23/09/11,17:30:36,13,10,1, 12.0,1,1, 14.360, 10558.764, 360.583, 52796.830 23/09/11,17:30:36,14,10,1, 12.0,1,1, 14.360, 10558.749, 360.587, 52796.820 23/09/11,17:30:36,15,10,1, 12.0,1,1, 14.360, 10558.751, 360.568, 52796.820 23/09/11,17:30:36,16,10,1, 12.0,1,1, 14.360, 10558.730, 360.579, 52796.819 23/09/11,17:30:36,17,10,1, 12.0,1,1, 14.360, 10558.759, 360.578, 52796.858 23/09/11,17:30:36,18,10,1, 12.0,1,1, 14.360, 10558.759, 360.566, 52796.832 23/09/11,17:30:36,19,10,1, 12.0,1,1, 14.360, 10558.775, 360.557, 52796.842 23/09/11,17:30:37,00,09,1, 11.9,1,1, 14.361, 10558.770, 360.557, 52796.842 23/09/11,17:30:37,01,09,1, 11.9,1,1, 14.361, 10558.780, 360.551, 52796.860 23/09/11,17:30:37,02,09,1, 11.9,1,1, 14.361, 10558.747, 360.575, 52796.816 23/09/11,17:30:37,03,09,1, 11.9,1,1, 14.361, 10558.742, 360.578, 52796.825 23/09/11,17:30:37,04,09,1, 11.9,1,1, 14.361, 10558.767, 360.567, 52796.793 23/09/11,17:30:37,05,09,1, 11.9,1,1, 14.361, 10558.774, 360.569, 52796.835 23/09/11,17:30:37,06,09,1, 11.9,1,1, 14.361, 10558.765, 360.581, 52796.824 23/09/11,17:30:37,07,09,1, 11.9,1,1, 14.361, 10558.753, 360.562, 52796.823 23/09/11,17:30:37,08,09,1, 11.9,1,1, 14.361, 10558.755, 360.541, 52796.806 23/09/11,17:30:37,09,09,1, 11.9,1,1, 14.361, 10558.768, 360.565, 52796.827 23/09/11,17:30:37,10,09,1, 11.9,1,1, 14.361, 10558.748, 360.584, 52796.818 23/09/11,17:30:37,11,09,1, 11.9,1,1, 14.361, 10558.752, 360.579, 52796.803 23/09/11,17:30:37,12,09,1, 11.9,1,1, 14.361, 10558.763, 360.564, 52796.791 23/09/11,17:30:37,13,09,1, 11.9,1,1, 14.361, 10558.727, 360.603, 52796.832 23/09/11,17:30:37,14,09,1, 11.9,1,1, 14.361, 10558.741, 360.574, 52796.812 23/09/11,17:30:37,15,09,1, 11.9,1,1, 14.361, 10558.764, 360.574, 52796.808 23/09/11,17:30:37,16,09,1, 11.9,1,1, 14.361, 10558.774, 360.564, 52796.835 23/09/11,17:30:37,17,09,1, 11.9,1,1, 14.361, 10558.744, 360.567, 52796.796 23/09/11,17:30:37,18,09,1, 11.9,1,1, 14.361, 10558.731, 360.580, 52796.775 23/09/11,17:30:37,19,09,1, 11.9,1,1, 14.361, 10558.753, 360.570, 52796.800 23/09/11,17:30:38,00,10,1, 11.9,1,1, 14.363, 10558.745, 360.570, 52796.800 23/09/11,17:30:38,01,10,1, 11.9,1,1, 14.363, 10558.732, 360.571, 52796.738 23/09/11,17:30:38,02,10,1, 11.9,1,1, 14.363, 10558.784, 360.584, 52796.786 23/09/11,17:30:38,03,10,1, 11.9,1,1, 14.363, 10558.736, 360.589, 52796.803 23/09/11,17:30:38,04,10,1, 11.9,1,1, 14.363, 10558.740, 360.569, 52796.795 23/09/11,17:30:38,05,10,1, 11.9,1,1, 14.363, 10558.742, 360.586, 52796.826 23/09/11,17:30:38,06,10,1, 11.9,1,1, 14.363, 10558.751, 360.560, 52796.811 23/09/11,17:30:38,07,10,1, 11.9,1,1, 14.363, 10558.762, 360.582, 52796.821 23/09/11,17:30:38,08,10,1, 11.9,1,1, 14.363, 10558.763, 360.569, 52796.829 23/09/11,17:30:38,09,10,1, 11.9,1,1, 14.363, 10558.744, 360.570, 52796.819 23/09/11,17:30:38,10,10,1, 11.9,1,1, 14.363, 10558.770, 360.566, 52796.787 23/09/11,17:30:38,11,10,1, 11.9,1,1, 14.363, 10558.731, 360.544, 52796.835 23/09/11,17:30:38,12,10,1, 11.9,1,1, 14.363, 10558.785, 360.559, 52796.812 23/09/11,17:30:38,13,10,1, 11.9,1,1, 14.363, 10558.761, 360.568, 52796.824 23/09/11,17:30:38,14,10,1, 11.9,1,1, 14.363, 10558.777, 360.552, 52796.838 23/09/11,17:30:38,15,10,1, 11.9,1,1, 14.363, 10558.777, 360.553, 52796.837 23/09/11,17:30:38,16,10,1, 11.9,1,1, 14.363, 10558.756, 360.558, 52796.855 23/09/11,17:30:38,17,10,1, 11.9,1,1, 14.363, 10558.748, 360.562, 52796.791 23/09/11,17:30:38,18,10,1, 11.9,1,1, 14.363, 10558.762, 360.558, 52796.831 23/09/11,17:30:38,19,10,1, 11.9,1,1, 14.363, 10558.764, 360.566, 52796.822 23/09/11,17:30:39,00,10,1, 11.9,1,1, 14.360, 10558.761, 360.566, 52796.822 23/09/11,17:30:39,01,10,1, 11.9,1,1, 14.360, 10558.776, 360.549, 52796.808 23/09/11,17:30:39,02,10,1, 11.9,1,1, 14.360, 10558.760, 360.560, 52796.777 23/09/11,17:30:39,03,10,1, 11.9,1,1, 14.360, 10558.759, 360.560, 52796.811 23/09/11,17:30:39,04,10,1, 11.9,1,1, 14.360, 10558.769, 360.575, 52796.835 23/09/11,17:30:39,05,10,1, 11.9,1,1, 14.360, 10558.757, 360.565, 52796.814 23/09/11,17:30:39,06,10,1, 11.9,1,1, 14.360, 10558.750, 360.562, 52796.812 23/09/11,17:30:39,07,10,1, 11.9,1,1, 14.360, 10558.773, 360.573, 52796.799 23/09/11,17:30:39,08,10,1, 11.9,1,1, 14.360, 10558.779, 360.573, 52796.831 23/09/11,17:30:39,09,10,1, 11.9,1,1, 14.360, 10558.751, 360.574, 52796.770 23/09/11,17:30:39,10,10,1, 11.9,1,1, 14.360, 10558.767, 360.567, 52796.833 23/09/11,17:30:39,11,10,1, 11.9,1,1, 14.360, 10558.770, 360.544, 52796.803 23/09/11,17:30:39,12,10,1, 11.9,1,1, 14.360, 10558.758, 360.550, 52796.821 23/09/11,17:30:39,13,10,1, 11.9,1,1, 14.360, 10558.755, 360.593, 52796.805 23/09/11,17:30:39,14,10,1, 11.9,1,1, 14.360, 10558.753, 360.587, 52796.774 23/09/11,17:30:39,15,10,1, 11.9,1,1, 14.360, 10558.735, 360.583, 52796.788 23/09/11,17:30:39,16,10,1, 11.9,1,1, 14.360, 10558.750, 360.558, 52796.816 23/09/11,17:30:39,17,10,1, 11.9,1,1, 14.360, 10558.748, 360.567, 52796.845 23/09/11,17:30:39,18,10,1, 11.9,1,1, 14.360, 10558.735, 360.599, 52796.795 23/09/11,17:30:39,19,10,1, 11.9,1,1, 14.360, 10558.742, 360.584, 52796.817 23/09/11,17:30:40,00,10,1, 11.9,1,1, 14.362, 10558.736, 360.584, 52796.817 23/09/11,17:30:40,01,10,1, 11.9,1,1, 14.362, 10558.769, 360.574, 52796.816 23/09/11,17:30:40,02,10,1, 11.9,1,1, 14.362, 10558.740, 360.572, 52796.779 23/09/11,17:30:40,03,10,1, 11.9,1,1, 14.362, 10558.744, 360.580, 52796.798 23/09/11,17:30:40,04,10,1, 11.9,1,1, 14.362, 10558.760, 360.561, 52796.787 23/09/11,17:30:40,05,10,1, 11.9,1,1, 14.362, 10558.741, 360.570, 52796.789 23/09/11,17:30:40,06,10,1, 11.9,1,1, 14.362, 10558.754, 360.577, 52796.825 23/09/11,17:30:40,07,10,1, 11.9,1,1, 14.362, 10558.721, 360.578, 52796.796 23/09/11,17:30:40,08,10,1, 11.9,1,1, 14.362, 10558.758, 360.589, 52796.800 23/09/11,17:30:40,09,10,1, 11.9,1,1, 14.362, 10558.736, 360.581, 52796.827 23/09/11,17:30:40,10,10,1, 11.9,1,1, 14.362, 10558.733, 360.601, 52796.761 23/09/11,17:30:40,11,10,1, 11.9,1,1, 14.362, 10558.741, 360.580, 52796.789 23/09/11,17:30:40,12,10,1, 11.9,1,1, 14.362, 10558.722, 360.581, 52796.783 23/09/11,17:30:40,13,10,1, 11.9,1,1, 14.362, 10558.753, 360.571, 52796.824 23/09/11,17:30:40,14,10,1, 11.9,1,1, 14.362, 10558.734, 360.558, 52796.768 23/09/11,17:30:40,15,10,1, 11.9,1,1, 14.362, 10558.758, 360.572, 52796.797 23/09/11,17:30:40,16,10,1, 11.9,1,1, 14.362, 10558.734, 360.579, 52796.802 23/09/11,17:30:40,17,10,1, 11.9,1,1, 14.362, 10558.718, 360.590, 52796.792 23/09/11,17:30:40,18,10,1, 11.9,1,1, 14.362, 10558.752, 360.574, 52796.799 23/09/11,17:30:40,19,10,1, 11.9,1,1, 14.362, 10558.742, 360.592, 52796.760 23/09/11,17:30:41,00,10,1, 11.9,1,1, 14.360, 10558.736, 360.592, 52796.760 23/09/11,17:30:41,01,10,1, 11.9,1,1, 14.360, 10558.756, 360.573, 52796.801 23/09/11,17:30:41,02,10,1, 11.9,1,1, 14.360, 10558.720, 360.588, 52796.762 23/09/11,17:30:41,03,10,1, 11.9,1,1, 14.360, 10558.739, 360.560, 52796.784 23/09/11,17:30:41,04,10,1, 11.9,1,1, 14.360, 10558.751, 360.557, 52796.804 23/09/11,17:30:41,05,10,1, 11.9,1,1, 14.360, 10558.744, 360.555, 52796.811 23/09/11,17:30:41,06,10,1, 11.9,1,1, 14.360, 10558.739, 360.581, 52796.809 23/09/11,17:30:41,07,10,1, 11.9,1,1, 14.360, 10558.765, 360.577, 52796.771 23/09/11,17:30:41,08,10,1, 11.9,1,1, 14.360, 10558.779, 360.586, 52796.812 23/09/11,17:30:41,09,10,1, 11.9,1,1, 14.360, 10558.730, 360.583, 52796.786 23/09/11,17:30:41,10,10,1, 11.9,1,1, 14.360, 10558.720, 360.585, 52796.767 23/09/11,17:30:41,11,10,1, 11.9,1,1, 14.360, 10558.737, 360.603, 52796.781 23/09/11,17:30:41,12,10,1, 11.9,1,1, 14.360, 10558.738, 360.580, 52796.801 23/09/11,17:30:41,13,10,1, 11.9,1,1, 14.360, 10558.748, 360.609, 52796.778 23/09/11,17:30:41,14,10,1, 11.9,1,1, 14.360, 10558.749, 360.579, 52796.796 23/09/11,17:30:41,15,10,1, 11.9,1,1, 14.360, 10558.728, 360.589, 52796.792 23/09/11,17:30:41,16,10,1, 11.9,1,1, 14.360, 10558.733, 360.577, 52796.767 23/09/11,17:30:41,17,10,1, 11.9,1,1, 14.360, 10558.739, 360.581, 52796.770 23/09/11,17:30:41,18,10,1, 11.9,1,1, 14.360, 10558.729, 360.604, 52796.790 23/09/11,17:30:41,19,10,1, 11.9,1,1, 14.360, 10558.722, 360.604, 52796.774 23/09/11,17:30:42,00,10,1, 11.9,1,1, 14.364, 10558.720, 360.604, 52796.774 23/09/11,17:30:42,01,10,1, 11.9,1,1, 14.364, 10558.716, 360.591, 52796.766 23/09/11,17:30:42,02,10,1, 11.9,1,1, 14.364, 10558.723, 360.595, 52796.796 23/09/11,17:30:42,03,10,1, 11.9,1,1, 14.364, 10558.750, 360.600, 52796.742 23/09/11,17:30:42,04,10,1, 11.9,1,1, 14.364, 10558.738, 360.578, 52796.762 23/09/11,17:30:42,05,10,1, 11.9,1,1, 14.364, 10558.729, 360.584, 52796.775 23/09/11,17:30:42,06,10,1, 11.9,1,1, 14.364, 10558.742, 360.581, 52796.753 23/09/11,17:30:42,07,10,1, 11.9,1,1, 14.364, 10558.728, 360.588, 52796.741 23/09/11,17:30:42,08,10,1, 11.9,1,1, 14.364, 10558.756, 360.570, 52796.733 23/09/11,17:30:42,09,10,1, 11.9,1,1, 14.364, 10558.716, 360.579, 52796.732 23/09/11,17:30:42,10,10,1, 11.9,1,1, 14.364, 10558.732, 360.574, 52796.759 23/09/11,17:30:42,11,10,1, 11.9,1,1, 14.364, 10558.734, 360.584, 52796.761 23/09/11,17:30:42,12,10,1, 11.9,1,1, 14.364, 10558.725, 360.601, 52796.781 23/09/11,17:30:42,13,10,1, 11.9,1,1, 14.364, 10558.736, 360.585, 52796.769 23/09/11,17:30:42,14,10,1, 11.9,1,1, 14.364, 10558.751, 360.592, 52796.785 23/09/11,17:30:42,15,10,1, 11.9,1,1, 14.364, 10558.760, 360.589, 52796.755 23/09/11,17:30:42,16,10,1, 11.9,1,1, 14.364, 10558.715, 360.585, 52796.746 23/09/11,17:30:42,17,10,1, 11.9,1,1, 14.364, 10558.719, 360.586, 52796.777 23/09/11,17:30:42,18,10,1, 11.9,1,1, 14.364, 10558.746, 360.587, 52796.764 23/09/11,17:30:42,19,10,1, 11.9,1,1, 14.364, 10558.735, 360.594, 52796.796 23/09/11,17:30:43,00,10,1, 11.8,1,1, 14.363, 10558.728, 360.594, 52796.796 23/09/11,17:30:43,01,10,1, 11.8,1,1, 14.363, 10558.733, 360.608, 52796.766 23/09/11,17:30:43,02,10,1, 11.8,1,1, 14.363, 10558.736, 360.593, 52796.765 23/09/11,17:30:43,03,10,1, 11.8,1,1, 14.363, 10558.733, 360.585, 52796.754 23/09/11,17:30:43,04,10,1, 11.8,1,1, 14.363, 10558.742, 360.577, 52796.754 23/09/11,17:30:43,05,10,1, 11.8,1,1, 14.363, 10558.725, 360.602, 52796.750 23/09/11,17:30:43,06,10,1, 11.8,1,1, 14.363, 10558.737, 360.570, 52796.758 23/09/11,17:30:43,07,10,1, 11.8,1,1, 14.363, 10558.725, 360.593, 52796.756 23/09/11,17:30:43,08,10,1, 11.8,1,1, 14.363, 10558.738, 360.590, 52796.753 23/09/11,17:30:43,09,10,1, 11.8,1,1, 14.363, 10558.726, 360.578, 52796.773 23/09/11,17:30:43,10,10,1, 11.8,1,1, 14.363, 10558.736, 360.606, 52796.759 23/09/11,17:30:43,11,10,1, 11.8,1,1, 14.363, 10558.753, 360.579, 52796.762 23/09/11,17:30:43,12,10,1, 11.8,1,1, 14.363, 10558.734, 360.583, 52796.756 23/09/11,17:30:43,13,10,1, 11.8,1,1, 14.363, 10558.729, 360.579, 52796.764 23/09/11,17:30:43,14,10,1, 11.8,1,1, 14.363, 10558.740, 360.594, 52796.754 23/09/11,17:30:43,15,10,1, 11.8,1,1, 14.363, 10558.712, 360.607, 52796.805 23/09/11,17:30:43,16,10,1, 11.8,1,1, 14.363, 10558.743, 360.597, 52796.768 23/09/11,17:30:43,17,10,1, 11.8,1,1, 14.363, 10558.739, 360.609, 52796.779 23/09/11,17:30:43,18,10,1, 11.8,1,1, 14.363, 10558.736, 360.587, 52796.756 23/09/11,17:30:43,19,10,1, 11.8,1,1, 14.363, 10558.761, 360.599, 52796.769 23/09/11,17:30:44,00,11,1, 11.9,1,1, 14.361, 10558.753, 360.599, 52796.769 23/09/11,17:30:44,01,11,1, 11.9,1,1, 14.361, 10558.736, 360.578, 52796.783 23/09/11,17:30:44,02,11,1, 11.9,1,1, 14.361, 10558.741, 360.587, 52796.787 23/09/11,17:30:44,03,11,1, 11.9,1,1, 14.361, 10558.745, 360.590, 52796.799 23/09/11,17:30:44,04,11,1, 11.9,1,1, 14.361, 10558.741, 360.607, 52796.769 23/09/11,17:30:44,05,11,1, 11.9,1,1, 14.361, 10558.745, 360.603, 52797.046 23/09/11,17:30:44,06,11,1, 11.9,1,1, 14.361, 10558.761, 360.590, 52796.764 23/09/11,17:30:44,07,11,1, 11.9,1,1, 14.361, 10558.752, 360.599, 52796.742 23/09/11,17:30:44,08,11,1, 11.9,1,1, 14.361, 10558.736, 360.591, 52796.759 23/09/11,17:30:44,09,11,1, 11.9,1,1, 14.361, 10558.763, 360.596, 52796.775 23/09/11,17:30:44,10,11,1, 11.9,1,1, 14.361, 10558.704, 360.593, 52796.958 23/09/11,17:30:44,11,11,1, 11.9,1,1, 14.361, 10558.724, 360.605, 52796.878 23/09/11,17:30:44,12,11,1, 11.9,1,1, 14.361, 10558.778, 360.604, 52796.802 23/09/11,17:30:44,13,11,1, 11.9,1,1, 14.361, 10558.744, 360.591, 52796.834 23/09/11,17:30:44,14,11,1, 11.9,1,1, 14.361, 10558.716, 360.597, 52796.785 23/09/11,17:30:44,15,11,1, 11.9,1,1, 14.361, 10558.737, 360.598, 52796.798 23/09/11,17:30:44,16,11,1, 11.9,1,1, 14.361, 10558.724, 360.570, 52796.800 23/09/11,17:30:44,17,11,1, 11.9,1,1, 14.361, 10558.737, 360.584, 52796.743 23/09/11,17:30:44,18,11,1, 11.9,1,1, 14.361, 10558.746, 360.579, 52796.761 23/09/11,17:30:44,19,11,1, 11.9,1,1, 14.361, 10558.747, 360.593, 52796.772 23/09/11,17:30:45,00,11,1, 11.9,1,1, 14.362, 10558.745, 360.593, 52796.772 23/09/11,17:30:45,01,11,1, 11.9,1,1, 14.362, 10558.726, 360.595, 52796.731 23/09/11,17:30:45,02,11,1, 11.9,1,1, 14.362, 10558.737, 360.586, 52796.799 23/09/11,17:30:45,03,11,1, 11.9,1,1, 14.362, 10558.733, 360.576, 52796.796 23/09/11,17:30:45,04,11,1, 11.9,1,1, 14.362, 10558.727, 360.585, 52796.786 23/09/11,17:30:45,05,11,1, 11.9,1,1, 14.362, 10558.741, 360.594, 52796.790 23/09/11,17:30:45,06,11,1, 11.9,1,1, 14.362, 10558.728, 360.609, 52796.767 23/09/11,17:30:45,07,11,1, 11.9,1,1, 14.362, 10558.755, 360.590, 52796.726 23/09/11,17:30:45,08,11,1, 11.9,1,1, 14.362, 10558.747, 360.592, 52796.760 23/09/11,17:30:45,09,11,1, 11.9,1,1, 14.362, 10558.738, 360.579, 52796.760 23/09/11,17:30:45,10,11,1, 11.9,1,1, 14.362, 10558.734, 360.578, 52796.781 23/09/11,17:30:45,11,11,1, 11.9,1,1, 14.362, 10558.742, 360.591, 52796.767 23/09/11,17:30:45,12,11,1, 11.9,1,1, 14.362, 10558.726, 360.583, 52796.787 23/09/11,17:30:45,13,11,1, 11.9,1,1, 14.362, 10558.746, 360.581, 52796.755 23/09/11,17:30:45,14,11,1, 11.9,1,1, 14.362, 10558.712, 360.596, 52796.757 23/09/11,17:30:45,15,11,1, 11.9,1,1, 14.362, 10558.701, 360.601, 52796.774 23/09/11,17:30:45,16,11,1, 11.9,1,1, 14.362, 10558.762, 360.594, 52796.774 23/09/11,17:30:45,17,11,1, 11.9,1,1, 14.362, 10558.729, 360.596, 52796.792 23/09/11,17:30:45,18,11,1, 11.9,1,1, 14.362, 10558.726, 360.581, 52796.792 23/09/11,17:30:45,19,11,1, 11.9,1,1, 14.362, 10558.728, 360.577, 52796.783 23/09/11,17:30:46,00,11,1, 11.8,1,1, 14.361, 10558.720, 360.577, 52796.783 23/09/11,17:30:46,01,11,1, 11.8,1,1, 14.361, 10558.720, 360.587, 52796.788 23/09/11,17:30:46,02,11,1, 11.8,1,1, 14.361, 10558.714, 360.580, 52796.781 23/09/11,17:30:46,03,11,1, 11.8,1,1, 14.361, 10558.711, 360.577, 52796.749 23/09/11,17:30:46,04,11,1, 11.8,1,1, 14.361, 10558.712, 360.562, 52796.769 23/09/11,17:30:46,05,11,1, 11.8,1,1, 14.361, 10558.742, 360.580, 52796.801 23/09/11,17:30:46,06,11,1, 11.8,1,1, 14.361, 10558.729, 360.562, 52796.748 23/09/11,17:30:46,07,11,1, 11.8,1,1, 14.361, 10558.721, 360.560, 52796.765 23/09/11,17:30:46,08,11,1, 11.8,1,1, 14.361, 10558.732, 360.570, 52796.772 23/09/11,17:30:46,09,11,1, 11.8,1,1, 14.361, 10558.707, 360.576, 52796.756 23/09/11,17:30:46,10,11,1, 11.8,1,1, 14.361, 10558.738, 360.578, 52796.747 23/09/11,17:30:46,11,11,1, 11.8,1,1, 14.361, 10558.729, 360.586, 52796.768 23/09/11,17:30:46,12,11,1, 11.8,1,1, 14.361, 10558.724, 360.554, 52796.759 23/09/11,17:30:46,13,11,1, 11.8,1,1, 14.361, 10558.702, 360.574, 52796.754 23/09/11,17:30:46,14,11,1, 11.8,1,1, 14.361, 10558.740, 360.583, 52796.778 23/09/11,17:30:46,15,11,1, 11.8,1,1, 14.361, 10558.718, 360.587, 52796.739 23/09/11,17:30:46,16,11,1, 11.8,1,1, 14.361, 10558.741, 360.557, 52796.764 23/09/11,17:30:46,17,11,1, 11.8,1,1, 14.361, 10558.739, 360.590, 52796.774 23/09/11,17:30:46,18,11,1, 11.8,1,1, 14.361, 10558.739, 360.583, 52796.751 23/09/11,17:30:46,19,11,1, 11.8,1,1, 14.361, 10558.744, 360.585, 52796.724 23/09/11,17:30:47,00,11,1, 11.9,1,1, 14.360, 10558.736, 360.585, 52796.724 23/09/11,17:30:47,01,11,1, 11.9,1,1, 14.360, 10558.752, 360.573, 52796.783 23/09/11,17:30:47,02,11,1, 11.9,1,1, 14.360, 10558.753, 360.549, 52796.786 23/09/11,17:30:47,03,11,1, 11.9,1,1, 14.360, 10558.744, 360.574, 52796.763 23/09/11,17:30:47,04,11,1, 11.9,1,1, 14.360, 10558.726, 360.550, 52796.756 23/09/11,17:30:47,05,11,1, 11.9,1,1, 14.360, 10558.732, 360.563, 52796.788 23/09/11,17:30:47,06,11,1, 11.9,1,1, 14.360, 10558.735, 360.578, 52796.798 23/09/11,17:30:47,07,11,1, 11.9,1,1, 14.360, 10558.740, 360.561, 52796.769 23/09/11,17:30:47,08,11,1, 11.9,1,1, 14.360, 10558.732, 360.570, 52796.730 23/09/11,17:30:47,09,11,1, 11.9,1,1, 14.360, 10558.734, 360.560, 52796.772 23/09/11,17:30:47,10,11,1, 11.9,1,1, 14.360, 10558.719, 360.558, 52796.752 23/09/11,17:30:47,11,11,1, 11.9,1,1, 14.360, 10558.760, 360.568, 52796.792 23/09/11,17:30:47,12,11,1, 11.9,1,1, 14.360, 10558.735, 360.572, 52796.760 23/09/11,17:30:47,13,11,1, 11.9,1,1, 14.360, 10558.712, 360.580, 52796.805 23/09/11,17:30:47,14,11,1, 11.9,1,1, 14.360, 10558.724, 360.570, 52796.718 23/09/11,17:30:47,15,11,1, 11.9,1,1, 14.360, 10558.730, 360.571, 52796.738 23/09/11,17:30:47,16,11,1, 11.9,1,1, 14.360, 10558.728, 360.584, 52796.729 23/09/11,17:30:47,17,11,1, 11.9,1,1, 14.360, 10558.739, 360.609, 52796.762 23/09/11,17:30:47,18,11,1, 11.9,1,1, 14.360, 10558.732, 360.589, 52796.721 23/09/11,17:30:47,19,11,1, 11.9,1,1, 14.360, 10558.710, 360.589, 52796.720 23/09/11,17:30:48,00,11,1, 11.9,1,1, 14.360, 10558.703, 360.589, 52796.720 23/09/11,17:30:48,01,11,1, 11.9,1,1, 14.360, 10558.721, 360.577, 52796.728 23/09/11,17:30:48,02,11,1, 11.9,1,1, 14.360, 10558.712, 360.586, 52796.727 23/09/11,17:30:48,03,11,1, 11.9,1,1, 14.360, 10558.715, 360.586, 52796.724 23/09/11,17:30:48,04,11,1, 11.9,1,1, 14.360, 10558.698, 360.580, 52796.744 23/09/11,17:30:48,05,11,1, 11.9,1,1, 14.360, 10558.710, 360.596, 52796.760 23/09/11,17:30:48,06,11,1, 11.9,1,1, 14.360, 10558.714, 360.593, 52796.761 23/09/11,17:30:48,07,11,1, 11.9,1,1, 14.360, 10558.751, 360.612, 52796.762 23/09/11,17:30:48,08,11,1, 11.9,1,1, 14.360, 10558.722, 360.609, 52796.745 23/09/11,17:30:48,09,11,1, 11.9,1,1, 14.360, 10558.710, 360.594, 52796.776 23/09/11,17:30:48,10,11,1, 11.9,1,1, 14.360, 10558.732, 360.597, 52796.769 23/09/11,17:30:48,11,11,1, 11.9,1,1, 14.360, 10558.739, 360.591, 52796.776 23/09/11,17:30:48,12,11,1, 11.9,1,1, 14.360, 10558.717, 360.600, 52796.742 23/09/11,17:30:48,13,11,1, 11.9,1,1, 14.360, 10558.706, 360.617, 52796.751 23/09/11,17:30:48,14,11,1, 11.9,1,1, 14.360, 10558.722, 360.612, 52796.730 23/09/11,17:30:48,15,11,1, 11.9,1,1, 14.360, 10558.721, 360.605, 52796.739 23/09/11,17:30:48,16,11,1, 11.9,1,1, 14.360, 10558.716, 360.597, 52796.740 23/09/11,17:30:48,17,11,1, 11.9,1,1, 14.360, 10558.714, 360.609, 52796.731 23/09/11,17:30:48,18,11,1, 11.9,1,1, 14.360, 10558.718, 360.604, 52796.799 23/09/11,17:30:48,19,11,1, 11.9,1,1, 14.360, 10558.740, 360.590, 52796.784 23/09/11,17:30:49,00,11,1, 11.8,1,1, 14.359, 10558.736, 360.590, 52796.784 23/09/11,17:30:49,01,11,1, 11.8,1,1, 14.359, 10558.751, 360.613, 52796.776 23/09/11,17:30:49,02,11,1, 11.8,1,1, 14.359, 10558.698, 360.605, 52796.744 23/09/11,17:30:49,03,11,1, 11.8,1,1, 14.359, 10558.676, 360.614, 52796.754 23/09/11,17:30:49,04,11,1, 11.8,1,1, 14.359, 10558.721, 360.581, 52796.766 23/09/11,17:30:49,05,11,1, 11.8,1,1, 14.359, 10558.700, 360.594, 52796.769 23/09/11,17:30:49,06,11,1, 11.8,1,1, 14.359, 10558.713, 360.618, 52796.782 23/09/11,17:30:49,07,11,1, 11.8,1,1, 14.359, 10558.727, 360.584, 52796.790 23/09/11,17:30:49,08,11,1, 11.8,1,1, 14.359, 10558.698, 360.604, 52796.761 23/09/11,17:30:49,09,11,1, 11.8,1,1, 14.359, 10558.725, 360.599, 52796.748 23/09/11,17:30:49,10,11,1, 11.8,1,1, 14.359, 10558.719, 360.621, 52796.757 23/09/11,17:30:49,11,11,1, 11.8,1,1, 14.359, 10558.738, 360.597, 52796.757 23/09/11,17:30:49,12,11,1, 11.8,1,1, 14.359, 10558.718, 360.593, 52796.781 23/09/11,17:30:49,13,11,1, 11.8,1,1, 14.359, 10558.715, 360.595, 52796.775 23/09/11,17:30:49,14,11,1, 11.8,1,1, 14.359, 10558.721, 360.601, 52796.777 23/09/11,17:30:49,15,11,1, 11.8,1,1, 14.359, 10558.710, 360.579, 52796.784 23/09/11,17:30:49,16,11,1, 11.8,1,1, 14.359, 10558.722, 360.589, 52796.784 23/09/11,17:30:49,17,11,1, 11.8,1,1, 14.359, 10558.713, 360.614, 52796.773 23/09/11,17:30:49,18,11,1, 11.8,1,1, 14.359, 10558.709, 360.612, 52796.768 23/09/11,17:30:49,19,11,1, 11.8,1,1, 14.359, 10558.715, 360.599, 52796.788 23/09/11,17:30:50,00,10,1, 11.9,1,1, 14.358, 10558.711, 360.599, 52796.788 23/09/11,17:30:50,01,10,1, 11.9,1,1, 14.358, 10558.732, 360.606, 52796.776 23/09/11,17:30:50,02,10,1, 11.9,1,1, 14.358, 10558.713, 360.587, 52796.752 23/09/11,17:30:50,03,10,1, 11.9,1,1, 14.358, 10558.721, 360.594, 52796.789 23/09/11,17:30:50,04,10,1, 11.9,1,1, 14.358, 10558.707, 360.606, 52796.786 23/09/11,17:30:50,05,10,1, 11.9,1,1, 14.358, 10558.701, 360.592, 52796.735 23/09/11,17:30:50,06,10,1, 11.9,1,1, 14.358, 10558.724, 360.607, 52796.783 23/09/11,17:30:50,07,10,1, 11.9,1,1, 14.358, 10558.705, 360.613, 52796.749 23/09/11,17:30:50,08,10,1, 11.9,1,1, 14.358, 10558.720, 360.589, 52796.777 23/09/11,17:30:50,09,10,1, 11.9,1,1, 14.358, 10558.695, 360.599, 52796.777 23/09/11,17:30:50,10,10,1, 11.9,1,1, 14.358, 10558.718, 360.595, 52796.784 23/09/11,17:30:50,11,10,1, 11.9,1,1, 14.358, 10558.724, 360.605, 52796.775 23/09/11,17:30:50,12,10,1, 11.9,1,1, 14.358, 10558.708, 360.572, 52796.762 23/09/11,17:30:50,13,10,1, 11.9,1,1, 14.358, 10558.722, 360.585, 52796.763 23/09/11,17:30:50,14,10,1, 11.9,1,1, 14.358, 10558.723, 360.580, 52796.756 23/09/11,17:30:50,15,10,1, 11.9,1,1, 14.358, 10558.725, 360.615, 52796.795 23/09/11,17:30:50,16,10,1, 11.9,1,1, 14.358, 10558.719, 360.609, 52796.757 23/09/11,17:30:50,17,10,1, 11.9,1,1, 14.358, 10558.728, 360.601, 52796.757 23/09/11,17:30:50,18,10,1, 11.9,1,1, 14.358, 10558.705, 360.583, 52796.795 23/09/11,17:30:50,19,10,1, 11.9,1,1, 14.358, 10558.721, 360.586, 52796.759 23/09/11,17:30:51,00,10,1, 11.9,1,1, 14.358, 10558.720, 360.586, 52796.759 23/09/11,17:30:51,01,10,1, 11.9,1,1, 14.358, 10558.700, 360.597, 52796.748 23/09/11,17:30:51,02,10,1, 11.9,1,1, 14.358, 10558.731, 360.596, 52796.784 23/09/11,17:30:51,03,10,1, 11.9,1,1, 14.358, 10558.715, 360.611, 52796.784 23/09/11,17:30:51,04,10,1, 11.9,1,1, 14.358, 10558.710, 360.589, 52796.757 23/09/11,17:30:51,05,10,1, 11.9,1,1, 14.358, 10558.727, 360.588, 52796.792 23/09/11,17:30:51,06,10,1, 11.9,1,1, 14.358, 10558.706, 360.599, 52796.772 23/09/11,17:30:51,07,10,1, 11.9,1,1, 14.358, 10558.701, 360.596, 52796.728 23/09/11,17:30:51,08,10,1, 11.9,1,1, 14.358, 10558.698, 360.582, 52796.747 23/09/11,17:30:51,09,10,1, 11.9,1,1, 14.358, 10558.715, 360.582, 52796.782 23/09/11,17:30:51,10,10,1, 11.9,1,1, 14.358, 10558.736, 360.579, 52796.789 23/09/11,17:30:51,11,10,1, 11.9,1,1, 14.358, 10558.717, 360.583, 52796.771 23/09/11,17:30:51,12,10,1, 11.9,1,1, 14.358, 10558.720, 360.595, 52796.769 23/09/11,17:30:51,13,10,1, 11.9,1,1, 14.358, 10558.715, 360.571, 52796.760 23/09/11,17:30:51,14,10,1, 11.9,1,1, 14.358, 10558.730, 360.594, 52796.778 23/09/11,17:30:51,15,10,1, 11.9,1,1, 14.358, 10558.721, 360.601, 52796.763 23/09/11,17:30:51,16,10,1, 11.9,1,1, 14.358, 10558.717, 360.599, 52796.744 23/09/11,17:30:51,17,10,1, 11.9,1,1, 14.358, 10558.707, 360.587, 52796.734 23/09/11,17:30:51,18,10,1, 11.9,1,1, 14.358, 10558.714, 360.571, 52796.746 23/09/11,17:30:51,19,10,1, 11.9,1,1, 14.358, 10558.721, 360.583, 52796.755 23/09/11,17:30:52,00,09,1, 11.9,1,1, 14.359, 10558.720, 360.583, 52796.755 23/09/11,17:30:52,01,09,1, 11.9,1,1, 14.359, 10558.708, 360.599, 52796.748 23/09/11,17:30:52,02,09,1, 11.9,1,1, 14.359, 10558.726, 360.583, 52796.743 23/09/11,17:30:52,03,09,1, 11.9,1,1, 14.359, 10558.732, 360.598, 52796.725 23/09/11,17:30:52,04,09,1, 11.9,1,1, 14.359, 10558.720, 360.590, 52796.752 23/09/11,17:30:52,05,09,1, 11.9,1,1, 14.359, 10558.684, 360.563, 52796.552 23/09/11,17:30:52,06,09,1, 11.9,1,1, 14.359, 10558.714, 360.593, 52796.864 23/09/11,17:30:52,07,09,1, 11.9,1,1, 14.359, 10558.728, 360.602, 52796.787 23/09/11,17:30:52,08,09,1, 11.9,1,1, 14.359, 10558.703, 360.568, 52796.761 23/09/11,17:30:52,09,09,1, 11.9,1,1, 14.359, 10558.708, 360.584, 52796.772 23/09/11,17:30:52,10,09,1, 11.9,1,1, 14.359, 10558.717, 360.587, 52796.760 23/09/11,17:30:52,11,09,1, 11.9,1,1, 14.359, 10558.708, 360.575, 52796.754 23/09/11,17:30:52,12,09,1, 11.9,1,1, 14.359, 10558.724, 360.601, 52796.735 23/09/11,17:30:52,13,09,1, 11.9,1,1, 14.359, 10558.711, 360.566, 52796.747 23/09/11,17:30:52,14,09,1, 11.9,1,1, 14.359, 10558.748, 360.599, 52796.786 23/09/11,17:30:52,15,09,1, 11.9,1,1, 14.359, 10558.725, 360.603, 52796.753 23/09/11,17:30:52,16,09,1, 11.9,1,1, 14.359, 10558.724, 360.609, 52796.734 23/09/11,17:30:52,17,09,1, 11.9,1,1, 14.359, 10558.735, 360.606, 52796.753 23/09/11,17:30:52,18,09,1, 11.9,1,1, 14.359, 10558.732, 360.603, 52796.744 23/09/11,17:30:52,19,09,1, 11.9,1,1, 14.359, 10558.711, 360.596, 52796.775 23/09/11,17:30:53,00,09,1, 11.9,1,1, 14.359, 10558.703, 360.596, 52796.775 23/09/11,17:30:53,01,09,1, 11.9,1,1, 14.359, 10558.708, 360.624, 52796.747 23/09/11,17:30:53,02,09,1, 11.9,1,1, 14.359, 10558.702, 360.618, 52796.761 23/09/11,17:30:53,03,09,1, 11.9,1,1, 14.359, 10558.712, 360.621, 52796.778 23/09/11,17:30:53,04,09,1, 11.9,1,1, 14.359, 10558.701, 360.603, 52796.754 23/09/11,17:30:53,05,09,1, 11.9,1,1, 14.359, 10558.737, 360.623, 52796.753 23/09/11,17:30:53,06,09,1, 11.9,1,1, 14.359, 10558.719, 360.605, 52796.765 23/09/11,17:30:53,07,09,1, 11.9,1,1, 14.359, 10558.724, 360.612, 52796.795 23/09/11,17:30:53,08,09,1, 11.9,1,1, 14.359, 10558.725, 360.604, 52796.769 23/09/11,17:30:53,09,09,1, 11.9,1,1, 14.359, 10558.718, 360.617, 52796.777 23/09/11,17:30:53,10,09,1, 11.9,1,1, 14.359, 10558.729, 360.606, 52796.773 23/09/11,17:30:53,11,09,1, 11.9,1,1, 14.359, 10558.714, 360.610, 52796.779 23/09/11,17:30:53,12,09,1, 11.9,1,1, 14.359, 10558.721, 360.612, 52796.759 23/09/11,17:30:53,13,09,1, 11.9,1,1, 14.359, 10558.719, 360.603, 52796.774 23/09/11,17:30:53,14,09,1, 11.9,1,1, 14.359, 10558.724, 360.601, 52796.747 23/09/11,17:30:53,15,09,1, 11.9,1,1, 14.359, 10558.717, 360.608, 52796.770 23/09/11,17:30:53,16,09,1, 11.9,1,1, 14.359, 10558.714, 360.619, 52796.726 23/09/11,17:30:53,17,09,1, 11.9,1,1, 14.359, 10558.722, 360.598, 52796.741 23/09/11,17:30:53,18,09,1, 11.9,1,1, 14.359, 10558.720, 360.608, 52796.758 23/09/11,17:30:53,19,09,1, 11.9,1,1, 14.359, 10558.737, 360.624, 52796.761 23/09/11,17:30:54,00,10,1, 12.0,1,1, 14.363, 10558.736, 360.624, 52796.761 23/09/11,17:30:54,01,10,1, 12.0,1,1, 14.363, 10558.723, 360.602, 52796.735 23/09/11,17:30:54,02,10,1, 12.0,1,1, 14.363, 10558.707, 360.599, 52796.721 23/09/11,17:30:54,03,10,1, 12.0,1,1, 14.363, 10558.728, 360.605, 52796.789 23/09/11,17:30:54,04,10,1, 12.0,1,1, 14.363, 10558.732, 360.610, 52796.760 23/09/11,17:30:54,05,10,1, 12.0,1,1, 14.363, 10558.727, 360.606, 52796.754 23/09/11,17:30:54,06,10,1, 12.0,1,1, 14.363, 10558.723, 360.606, 52796.727 23/09/11,17:30:54,07,10,1, 12.0,1,1, 14.363, 10558.711, 360.602, 52796.772 23/09/11,17:30:54,08,10,1, 12.0,1,1, 14.363, 10558.737, 360.595, 52796.753 23/09/11,17:30:54,09,10,1, 12.0,1,1, 14.363, 10558.724, 360.635, 52796.758 23/09/11,17:30:54,10,10,1, 12.0,1,1, 14.363, 10558.722, 360.639, 52796.757 23/09/11,17:30:54,11,10,1, 12.0,1,1, 14.363, 10558.716, 360.616, 52796.747 23/09/11,17:30:54,12,10,1, 12.0,1,1, 14.363, 10558.732, 360.610, 52796.744 23/09/11,17:30:54,13,10,1, 12.0,1,1, 14.363, 10558.712, 360.607, 52796.729 23/09/11,17:30:54,14,10,1, 12.0,1,1, 14.363, 10558.718, 360.611, 52796.730 23/09/11,17:30:54,15,10,1, 12.0,1,1, 14.363, 10558.714, 360.593, 52796.742 23/09/11,17:30:54,16,10,1, 12.0,1,1, 14.363, 10558.696, 360.618, 52796.734 23/09/11,17:30:54,17,10,1, 12.0,1,1, 14.363, 10558.718, 360.612, 52796.748 23/09/11,17:30:54,18,10,1, 12.0,1,1, 14.363, 10558.724, 360.608, 52796.710 23/09/11,17:30:54,19,10,1, 12.0,1,1, 14.363, 10558.733, 360.599, 52796.724 23/09/11,17:30:55,00,10,1, 11.8,1,1, 14.358, 10558.728, 360.599, 52796.724 23/09/11,17:30:55,01,10,1, 11.8,1,1, 14.358, 10558.720, 360.608, 52796.706 23/09/11,17:30:55,02,10,1, 11.8,1,1, 14.358, 10558.713, 360.612, 52796.694 23/09/11,17:30:55,03,10,1, 11.8,1,1, 14.358, 10558.762, 360.617, 52796.745 23/09/11,17:30:55,04,10,1, 11.8,1,1, 14.358, 10558.727, 360.585, 52796.718 23/09/11,17:30:55,05,10,1, 11.8,1,1, 14.358, 10558.737, 360.603, 52796.723 23/09/11,17:30:55,06,10,1, 11.8,1,1, 14.358, 10558.739, 360.601, 52796.730 23/09/11,17:30:55,07,10,1, 11.8,1,1, 14.358, 10558.754, 360.603, 52796.733 23/09/11,17:30:55,08,10,1, 11.8,1,1, 14.358, 10558.719, 360.603, 52796.692 23/09/11,17:30:55,09,10,1, 11.8,1,1, 14.358, 10558.725, 360.599, 52796.735 23/09/11,17:30:55,10,10,1, 11.8,1,1, 14.358, 10558.717, 360.614, 52796.706 23/09/11,17:30:55,11,10,1, 11.8,1,1, 14.358, 10558.729, 360.586, 52796.689 23/09/11,17:30:55,12,10,1, 11.8,1,1, 14.358, 10558.723, 360.603, 52796.747 23/09/11,17:30:55,13,10,1, 11.8,1,1, 14.358, 10558.737, 360.602, 52796.729 23/09/11,17:30:55,14,10,1, 11.8,1,1, 14.358, 10558.752, 360.606, 52796.712 23/09/11,17:30:55,15,10,1, 11.8,1,1, 14.358, 10558.738, 360.605, 52796.742 23/09/11,17:30:55,16,10,1, 11.8,1,1, 14.358, 10558.745, 360.609, 52796.749 23/09/11,17:30:55,17,10,1, 11.8,1,1, 14.358, 10558.730, 360.613, 52796.722 23/09/11,17:30:55,18,10,1, 11.8,1,1, 14.358, 10558.736, 360.623, 52796.701 23/09/11,17:30:55,19,10,1, 11.8,1,1, 14.358, 10558.710, 360.613, 52796.722 23/09/11,17:30:56,00,10,1, 11.9,1,1, 14.362, 10558.703, 360.613, 52796.722 23/09/11,17:30:56,01,10,1, 11.9,1,1, 14.362, 10558.742, 360.601, 52796.742 23/09/11,17:30:56,02,10,1, 11.9,1,1, 14.362, 10558.742, 360.606, 52796.731 23/09/11,17:30:56,03,10,1, 11.9,1,1, 14.362, 10558.715, 360.590, 52796.737 23/09/11,17:30:56,04,10,1, 11.9,1,1, 14.362, 10558.731, 360.592, 52796.731 23/09/11,17:30:56,05,10,1, 11.9,1,1, 14.362, 10558.733, 360.618, 52796.772 23/09/11,17:30:56,06,10,1, 11.9,1,1, 14.362, 10558.726, 360.608, 52796.732 23/09/11,17:30:56,07,10,1, 11.9,1,1, 14.362, 10558.742, 360.577, 52796.707 23/09/11,17:30:56,08,10,1, 11.9,1,1, 14.362, 10558.730, 360.616, 52796.698 23/09/11,17:30:56,09,10,1, 11.9,1,1, 14.362, 10558.714, 360.608, 52796.756 23/09/11,17:30:56,10,10,1, 11.9,1,1, 14.362, 10558.745, 360.585, 52796.719 23/09/11,17:30:56,11,10,1, 11.9,1,1, 14.362, 10558.748, 360.606, 52796.743 23/09/11,17:30:56,12,10,1, 11.9,1,1, 14.362, 10558.728, 360.613, 52796.724 23/09/11,17:30:56,13,10,1, 11.9,1,1, 14.362, 10558.711, 360.603, 52796.701 23/09/11,17:30:56,14,10,1, 11.9,1,1, 14.362, 10558.732, 360.600, 52796.728 23/09/11,17:30:56,15,10,1, 11.9,1,1, 14.362, 10558.737, 360.598, 52796.713 23/09/11,17:30:56,16,10,1, 11.9,1,1, 14.362, 10558.733, 360.590, 52796.747 23/09/11,17:30:56,17,10,1, 11.9,1,1, 14.362, 10558.747, 360.615, 52796.730 23/09/11,17:30:56,18,10,1, 11.9,1,1, 14.362, 10558.747, 360.607, 52796.733 23/09/11,17:30:56,19,10,1, 11.9,1,1, 14.362, 10558.741, 360.599, 52796.733 23/09/11,17:30:57,00,10,1, 11.8,1,1, 14.359, 10558.736, 360.599, 52796.733 23/09/11,17:30:57,01,10,1, 11.8,1,1, 14.359, 10558.739, 360.624, 52796.713 23/09/11,17:30:57,02,10,1, 11.8,1,1, 14.359, 10558.716, 360.660, 52796.954 23/09/11,17:30:57,03,10,1, 11.8,1,1, 14.359, 10558.739, 360.668, 52797.029 23/09/11,17:30:57,04,10,1, 11.8,1,1, 14.359, 10558.741, 360.665, 52797.024 23/09/11,17:30:57,05,10,1, 11.8,1,1, 14.359, 10558.727, 360.674, 52797.018 23/09/11,17:30:57,06,10,1, 11.8,1,1, 14.359, 10558.754, 360.656, 52797.002 23/09/11,17:30:57,07,10,1, 11.8,1,1, 14.359, 10558.736, 360.680, 52796.988 23/09/11,17:30:57,08,10,1, 11.8,1,1, 14.359, 10558.753, 360.684, 52796.991 23/09/11,17:30:57,09,10,1, 11.8,1,1, 14.359, 10558.746, 360.673, 52796.981 23/09/11,17:30:57,10,10,1, 11.8,1,1, 14.359, 10558.742, 360.647, 52796.983 23/09/11,17:30:57,11,10,1, 11.8,1,1, 14.359, 10558.761, 360.680, 52797.003 23/09/11,17:30:57,12,10,1, 11.8,1,1, 14.359, 10558.748, 360.663, 52796.958 23/09/11,17:30:57,13,10,1, 11.8,1,1, 14.359, 10558.739, 360.673, 52797.006 23/09/11,17:30:57,14,10,1, 11.8,1,1, 14.359, 10558.740, 360.675, 52797.019 23/09/11,17:30:57,15,10,1, 11.8,1,1, 14.359, 10558.747, 360.657, 52797.003 23/09/11,17:30:57,16,10,1, 11.8,1,1, 14.359, 10558.733, 360.692, 52796.976 23/09/11,17:30:57,17,10,1, 11.8,1,1, 14.359, 10558.739, 360.693, 52797.020 23/09/11,17:30:57,18,10,1, 11.8,1,1, 14.359, 10558.753, 360.677, 52797.013 23/09/11,17:30:57,19,10,1, 11.8,1,1, 14.359, 10558.738, 360.678, 52796.996 23/09/11,17:30:58,00,10,1, 11.8,1,1, 14.359, 10558.736, 360.678, 52796.996 23/09/11,17:30:58,01,10,1, 11.8,1,1, 14.359, 10558.750, 360.669, 52796.989 23/09/11,17:30:58,02,10,1, 11.8,1,1, 14.359, 10558.734, 360.668, 52796.976 23/09/11,17:30:58,03,10,1, 11.8,1,1, 14.359, 10558.757, 360.659, 52796.990 23/09/11,17:30:58,04,10,1, 11.8,1,1, 14.359, 10558.772, 360.668, 52797.011 23/09/11,17:30:58,05,10,1, 11.8,1,1, 14.359, 10558.767, 360.687, 52796.958 23/09/11,17:30:58,06,10,1, 11.8,1,1, 14.359, 10558.789, 360.665, 52796.982 23/09/11,17:30:58,07,10,1, 11.8,1,1, 14.359, 10558.756, 360.662, 52796.992 23/09/11,17:30:58,08,10,1, 11.8,1,1, 14.359, 10558.774, 360.676, 52796.980 23/09/11,17:30:58,09,10,1, 11.8,1,1, 14.359, 10558.753, 360.680, 52796.968 23/09/11,17:30:58,10,10,1, 11.8,1,1, 14.359, 10558.744, 360.701, 52796.983 23/09/11,17:30:58,11,10,1, 11.8,1,1, 14.359, 10558.758, 360.686, 52797.010 23/09/11,17:30:58,12,10,1, 11.8,1,1, 14.359, 10558.775, 360.699, 52796.987 23/09/11,17:30:58,13,10,1, 11.8,1,1, 14.359, 10558.729, 360.683, 52796.974 23/09/11,17:30:58,14,10,1, 11.8,1,1, 14.359, 10558.773, 360.668, 52796.999 23/09/11,17:30:58,15,10,1, 11.8,1,1, 14.359, 10558.752, 360.668, 52796.985 23/09/11,17:30:58,16,10,1, 11.8,1,1, 14.359, 10558.741, 360.657, 52796.998 23/09/11,17:30:58,17,10,1, 11.8,1,1, 14.359, 10558.766, 360.699, 52796.989 23/09/11,17:30:58,18,10,1, 11.8,1,1, 14.359, 10558.762, 360.687, 52796.997 23/09/11,17:30:58,19,10,1, 11.8,1,1, 14.359, 10558.750, 360.696, 52797.001 23/09/11,17:30:59,00,10,1, 11.8,1,1, 14.360, 10558.745, 360.696, 52797.001 23/09/11,17:30:59,01,10,1, 11.8,1,1, 14.360, 10558.752, 360.668, 52796.991 23/09/11,17:30:59,02,10,1, 11.8,1,1, 14.360, 10558.763, 360.686, 52796.997 23/09/11,17:30:59,03,10,1, 11.8,1,1, 14.360, 10558.751, 360.680, 52797.018 23/09/11,17:30:59,04,10,1, 11.8,1,1, 14.360, 10558.750, 360.672, 52797.012 23/09/11,17:30:59,05,10,1, 11.8,1,1, 14.360, 10558.742, 360.670, 52796.998 23/09/11,17:30:59,06,10,1, 11.8,1,1, 14.360, 10558.750, 360.680, 52797.002 23/09/11,17:30:59,07,10,1, 11.8,1,1, 14.360, 10558.740, 360.682, 52797.002 23/09/11,17:30:59,08,10,1, 11.8,1,1, 14.360, 10558.741, 360.668, 52796.985 23/09/11,17:30:59,09,10,1, 11.8,1,1, 14.360, 10558.780, 360.689, 52797.002 23/09/11,17:30:59,10,10,1, 11.8,1,1, 14.360, 10558.754, 360.655, 52796.992 23/09/11,17:30:59,11,10,1, 11.8,1,1, 14.360, 10558.758, 360.649, 52796.918 23/09/11,17:30:59,12,10,1, 11.8,1,1, 14.360, 10558.769, 360.645, 52797.001 23/09/11,17:30:59,13,10,1, 11.8,1,1, 14.360, 10558.767, 360.666, 52796.993 23/09/11,17:30:59,14,10,1, 11.8,1,1, 14.360, 10558.753, 360.668, 52796.972 23/09/11,17:30:59,15,10,1, 11.8,1,1, 14.360, 10558.765, 360.669, 52797.016 23/09/11,17:30:59,16,10,1, 11.8,1,1, 14.360, 10558.757, 360.684, 52796.987 23/09/11,17:30:59,17,10,1, 11.8,1,1, 14.360, 10558.761, 360.674, 52796.982 23/09/11,17:30:59,18,10,1, 11.8,1,1, 14.360, 10558.749, 360.676, 52796.971 23/09/11,17:30:59,19,10,1, 11.8,1,1, 14.360, 10558.752, 360.667, 52796.979 23/09/11,17:31:00,00,10,1, 11.9,1,1, 14.354, 10558.745, 360.667, 52796.979 23/09/11,17:31:00,01,10,1, 11.9,1,1, 14.354, 10558.766, 360.658, 52796.920 23/09/11,17:31:00,02,10,1, 11.9,1,1, 14.354, 10558.752, 360.586, 52796.698 23/09/11,17:31:00,03,10,1, 11.9,1,1, 14.354, 10558.792, 360.594, 52796.700 23/09/11,17:31:00,04,10,1, 11.9,1,1, 14.354, 10558.755, 360.560, 52796.702 23/09/11,17:31:00,05,10,1, 11.9,1,1, 14.354, 10558.737, 360.586, 52796.701 23/09/11,17:31:00,06,10,1, 11.9,1,1, 14.354, 10558.751, 360.588, 52796.704 23/09/11,17:31:00,07,10,1, 11.9,1,1, 14.354, 10558.716, 360.600, 52796.720 23/09/11,17:31:00,08,10,1, 11.9,1,1, 14.354, 10558.757, 360.602, 52796.702 23/09/11,17:31:00,09,10,1, 11.9,1,1, 14.354, 10558.758, 360.606, 52796.707 23/09/11,17:31:00,10,10,1, 11.9,1,1, 14.354, 10558.748, 360.594, 52796.703 23/09/11,17:31:00,11,10,1, 11.9,1,1, 14.354, 10558.744, 360.581, 52796.712 23/09/11,17:31:00,12,10,1, 11.9,1,1, 14.354, 10558.744, 360.586, 52796.682 23/09/11,17:31:00,13,10,1, 11.9,1,1, 14.354, 10558.753, 360.570, 52796.689 23/09/11,17:31:00,14,10,1, 11.9,1,1, 14.354, 10558.757, 360.588, 52796.702 23/09/11,17:31:00,15,10,1, 11.9,1,1, 14.354, 10558.757, 360.590, 52796.726 23/09/11,17:31:00,16,10,1, 11.9,1,1, 14.354, 10558.750, 360.570, 52796.698 23/09/11,17:31:00,17,10,1, 11.9,1,1, 14.354, 10558.757, 360.597, 52796.678 23/09/11,17:31:00,18,10,1, 11.9,1,1, 14.354, 10558.758, 360.593, 52796.687 23/09/11,17:31:00,19,10,1, 11.9,1,1, 14.354, 10558.752, 360.614, 52796.728 23/09/11,17:31:01,00,09,1, 11.9,1,1, 14.356, 10558.745, 360.614, 52796.728 23/09/11,17:31:01,01,09,1, 11.9,1,1, 14.356, 10558.744, 360.589, 52796.709 23/09/11,17:31:01,02,09,1, 11.9,1,1, 14.356, 10558.743, 360.577, 52796.693 23/09/11,17:31:01,03,09,1, 11.9,1,1, 14.356, 10558.763, 360.584, 52796.696 23/09/11,17:31:01,04,09,1, 11.9,1,1, 14.356, 10558.763, 360.596, 52796.672 23/09/11,17:31:01,05,09,1, 11.9,1,1, 14.356, 10558.763, 360.583, 52796.699 23/09/11,17:31:01,06,09,1, 11.9,1,1, 14.356, 10558.748, 360.598, 52796.700 23/09/11,17:31:01,07,09,1, 11.9,1,1, 14.356, 10558.742, 360.582, 52796.681 23/09/11,17:31:01,08,09,1, 11.9,1,1, 14.356, 10558.748, 360.589, 52796.703 23/09/11,17:31:01,09,09,1, 11.9,1,1, 14.356, 10558.781, 360.580, 52796.715 23/09/11,17:31:01,10,09,1, 11.9,1,1, 14.356, 10558.757, 360.598, 52796.695 23/09/11,17:31:01,11,09,1, 11.9,1,1, 14.356, 10558.730, 360.579, 52796.668 23/09/11,17:31:01,12,09,1, 11.9,1,1, 14.356, 10558.750, 360.606, 52796.693 23/09/11,17:31:01,13,09,1, 11.9,1,1, 14.356, 10558.738, 360.570, 52796.674 23/09/11,17:31:01,14,09,1, 11.9,1,1, 14.356, 10558.743, 360.569, 52796.656 23/09/11,17:31:01,15,09,1, 11.9,1,1, 14.356, 10558.742, 360.580, 52796.689 23/09/11,17:31:01,16,09,1, 11.9,1,1, 14.356, 10558.774, 360.592, 52796.699 23/09/11,17:31:01,17,09,1, 11.9,1,1, 14.356, 10558.755, 360.580, 52796.699 23/09/11,17:31:01,18,09,1, 11.9,1,1, 14.356, 10558.750, 360.576, 52796.685 23/09/11,17:31:01,19,09,1, 11.9,1,1, 14.356, 10558.742, 360.553, 52796.698 23/09/11,17:31:02,00,09,1, 11.8,1,1, 14.358, 10558.736, 360.553, 52796.698 23/09/11,17:31:02,01,09,1, 11.8,1,1, 14.358, 10558.745, 360.587, 52796.686 23/09/11,17:31:02,02,09,1, 11.8,1,1, 14.358, 10558.757, 360.562, 52796.704 23/09/11,17:31:02,03,09,1, 11.8,1,1, 14.358, 10558.752, 360.572, 52796.720 23/09/11,17:31:02,04,09,1, 11.8,1,1, 14.358, 10558.774, 360.578, 52796.734 23/09/11,17:31:02,05,09,1, 11.8,1,1, 14.358, 10558.754, 360.565, 52796.704 23/09/11,17:31:02,06,09,1, 11.8,1,1, 14.358, 10558.749, 360.560, 52796.690 23/09/11,17:31:02,07,09,1, 11.8,1,1, 14.358, 10558.759, 360.569, 52796.706 23/09/11,17:31:02,08,09,1, 11.8,1,1, 14.358, 10558.774, 360.587, 52796.688 23/09/11,17:31:02,09,09,1, 11.8,1,1, 14.358, 10558.787, 360.583, 52796.692 23/09/11,17:31:02,10,09,1, 11.8,1,1, 14.358, 10558.749, 360.588, 52796.704 23/09/11,17:31:02,11,09,1, 11.8,1,1, 14.358, 10558.760, 360.590, 52796.699 23/09/11,17:31:02,12,09,1, 11.8,1,1, 14.358, 10558.719, 360.606, 52796.728 23/09/11,17:31:02,13,09,1, 11.8,1,1, 14.358, 10558.759, 360.584, 52796.679 23/09/11,17:31:02,14,09,1, 11.8,1,1, 14.358, 10558.758, 360.574, 52796.723 23/09/11,17:31:02,15,09,1, 11.8,1,1, 14.358, 10558.743, 360.571, 52796.698 23/09/11,17:31:02,16,09,1, 11.8,1,1, 14.358, 10558.755, 360.583, 52796.709 23/09/11,17:31:02,17,09,1, 11.8,1,1, 14.358, 10558.744, 360.591, 52796.684 23/09/11,17:31:02,18,09,1, 11.8,1,1, 14.358, 10558.772, 360.585, 52796.714 23/09/11,17:31:02,19,09,1, 11.8,1,1, 14.358, 10558.761, 360.597, 52796.684 23/09/11,17:31:03,00,09,1, 11.9,1,1, 14.360, 10558.753, 360.597, 52796.684 23/09/11,17:31:03,01,09,1, 11.9,1,1, 14.360, 10558.753, 360.588, 52796.716 23/09/11,17:31:03,02,09,1, 11.9,1,1, 14.360, 10558.757, 360.578, 52796.703 23/09/11,17:31:03,03,09,1, 11.9,1,1, 14.360, 10558.747, 360.583, 52796.730 23/09/11,17:31:03,04,09,1, 11.9,1,1, 14.360, 10558.772, 360.578, 52796.685 23/09/11,17:31:03,05,09,1, 11.9,1,1, 14.360, 10558.752, 360.573, 52796.686 23/09/11,17:31:03,06,09,1, 11.9,1,1, 14.360, 10558.761, 360.583, 52796.687 23/09/11,17:31:03,07,09,1, 11.9,1,1, 14.360, 10558.747, 360.588, 52796.720 23/09/11,17:31:03,08,09,1, 11.9,1,1, 14.360, 10558.751, 360.597, 52796.679 23/09/11,17:31:03,09,09,1, 11.9,1,1, 14.360, 10558.740, 360.578, 52796.703 23/09/11,17:31:03,10,09,1, 11.9,1,1, 14.360, 10558.750, 360.580, 52796.693 23/09/11,17:31:03,11,09,1, 11.9,1,1, 14.360, 10558.754, 360.599, 52796.696 23/09/11,17:31:03,12,09,1, 11.9,1,1, 14.360, 10558.743, 360.567, 52796.701 23/09/11,17:31:03,13,09,1, 11.9,1,1, 14.360, 10558.759, 360.575, 52796.699 23/09/11,17:31:03,14,09,1, 11.9,1,1, 14.360, 10558.782, 360.575, 52796.722 23/09/11,17:31:03,15,09,1, 11.9,1,1, 14.360, 10558.754, 360.597, 52796.716 23/09/11,17:31:03,16,09,1, 11.9,1,1, 14.360, 10558.763, 360.576, 52796.721 23/09/11,17:31:03,17,09,1, 11.9,1,1, 14.360, 10558.756, 360.587, 52796.682 23/09/11,17:31:03,18,09,1, 11.9,1,1, 14.360, 10558.733, 360.589, 52796.692 23/09/11,17:31:03,19,09,1, 11.9,1,1, 14.360, 10558.763, 360.575, 52796.714 23/09/11,17:31:04,00,09,1, 11.8,1,1, 14.360, 10558.761, 360.575, 52796.714 23/09/11,17:31:04,01,09,1, 11.8,1,1, 14.360, 10558.782, 360.578, 52796.645 23/09/11,17:31:04,02,09,1, 11.8,1,1, 14.360, 10558.773, 360.588, 52796.639 23/09/11,17:31:04,03,09,1, 11.8,1,1, 14.360, 10558.761, 360.583, 52796.673 23/09/11,17:31:04,04,09,1, 11.8,1,1, 14.360, 10558.755, 360.562, 52796.666 23/09/11,17:31:04,05,09,1, 11.8,1,1, 14.360, 10558.763, 360.561, 52796.631 23/09/11,17:31:04,06,09,1, 11.8,1,1, 14.360, 10558.746, 360.589, 52796.665 23/09/11,17:31:04,07,09,1, 11.8,1,1, 14.360, 10558.751, 360.595, 52796.638 23/09/11,17:31:04,08,09,1, 11.8,1,1, 14.360, 10558.783, 360.587, 52796.681 23/09/11,17:31:04,09,09,1, 11.8,1,1, 14.360, 10558.770, 360.577, 52796.709 23/09/11,17:31:04,10,09,1, 11.8,1,1, 14.360, 10558.760, 360.580, 52796.815 23/09/11,17:31:04,11,09,1, 11.8,1,1, 14.360, 10558.757, 360.578, 52796.686 23/09/11,17:31:04,12,09,1, 11.8,1,1, 14.360, 10558.754, 360.604, 52796.705 23/09/11,17:31:04,13,09,1, 11.8,1,1, 14.360, 10558.755, 360.574, 52796.661 23/09/11,17:31:04,14,09,1, 11.8,1,1, 14.360, 10558.756, 360.568, 52796.660 23/09/11,17:31:04,15,09,1, 11.8,1,1, 14.360, 10558.738, 360.542, 52796.653 23/09/11,17:31:04,16,09,1, 11.8,1,1, 14.360, 10558.768, 360.576, 52796.687 23/09/11,17:31:04,17,09,1, 11.8,1,1, 14.360, 10558.762, 360.596, 52796.692 23/09/11,17:31:04,18,09,1, 11.8,1,1, 14.360, 10558.778, 360.583, 52796.688 23/09/11,17:31:04,19,09,1, 11.8,1,1, 14.360, 10558.764, 360.569, 52796.654 23/09/11,17:31:05,00,09,1, 11.9,1,1, 14.360, 10558.761, 360.569, 52796.654 23/09/11,17:31:05,01,09,1, 11.9,1,1, 14.360, 10558.763, 360.597, 52796.663 23/09/11,17:31:05,02,09,1, 11.9,1,1, 14.360, 10558.755, 360.577, 52796.685 23/09/11,17:31:05,03,09,1, 11.9,1,1, 14.360, 10558.754, 360.565, 52796.687 23/09/11,17:31:05,04,09,1, 11.9,1,1, 14.360, 10558.764, 360.568, 52796.684 23/09/11,17:31:05,05,09,1, 11.9,1,1, 14.360, 10558.727, 360.565, 52796.678 23/09/11,17:31:05,06,09,1, 11.9,1,1, 14.360, 10558.747, 360.560, 52796.682 23/09/11,17:31:05,07,09,1, 11.9,1,1, 14.360, 10558.762, 360.580, 52796.691 23/09/11,17:31:05,08,09,1, 11.9,1,1, 14.360, 10558.762, 360.591, 52796.682 23/09/11,17:31:05,09,09,1, 11.9,1,1, 14.360, 10558.739, 360.580, 52796.692 23/09/11,17:31:05,10,09,1, 11.9,1,1, 14.360, 10558.770, 360.569, 52796.661 23/09/11,17:31:05,11,09,1, 11.9,1,1, 14.360, 10558.754, 360.586, 52796.681 23/09/11,17:31:05,12,09,1, 11.9,1,1, 14.360, 10558.761, 360.581, 52796.699 23/09/11,17:31:05,13,09,1, 11.9,1,1, 14.360, 10558.747, 360.587, 52796.710 23/09/11,17:31:05,14,09,1, 11.9,1,1, 14.360, 10558.748, 360.584, 52796.689 23/09/11,17:31:05,15,09,1, 11.9,1,1, 14.360, 10558.756, 360.586, 52796.696 23/09/11,17:31:05,16,09,1, 11.9,1,1, 14.360, 10558.777, 360.586, 52796.662 23/09/11,17:31:05,17,09,1, 11.9,1,1, 14.360, 10558.759, 360.581, 52796.672 23/09/11,17:31:05,18,09,1, 11.9,1,1, 14.360, 10558.753, 360.565, 52796.687 23/09/11,17:31:05,19,09,1, 11.9,1,1, 14.360, 10558.741, 360.554, 52796.699 23/09/11,17:31:06,00,09,1, 11.9,1,1, 14.358, 10558.736, 360.554, 52796.699 23/09/11,17:31:06,01,09,1, 11.9,1,1, 14.358, 10558.754, 360.586, 52796.728 23/09/11,17:31:06,02,09,1, 11.9,1,1, 14.358, 10558.753, 360.586, 52796.720 23/09/11,17:31:06,03,09,1, 11.9,1,1, 14.358, 10558.773, 360.584, 52796.704 23/09/11,17:31:06,04,09,1, 11.9,1,1, 14.358, 10558.765, 360.574, 52796.681 23/09/11,17:31:06,05,09,1, 11.9,1,1, 14.358, 10558.757, 360.572, 52796.705 23/09/11,17:31:06,06,09,1, 11.9,1,1, 14.358, 10558.756, 360.574, 52796.663 23/09/11,17:31:06,07,09,1, 11.9,1,1, 14.358, 10558.760, 360.570, 52796.704 23/09/11,17:31:06,08,09,1, 11.9,1,1, 14.358, 10558.775, 360.566, 52796.694 23/09/11,17:31:06,09,09,1, 11.9,1,1, 14.358, 10558.749, 360.565, 52796.724 23/09/11,17:31:06,10,09,1, 11.9,1,1, 14.358, 10558.757, 360.571, 52796.697 23/09/11,17:31:06,11,09,1, 11.9,1,1, 14.358, 10558.740, 360.567, 52796.694 23/09/11,17:31:06,12,09,1, 11.9,1,1, 14.358, 10558.757, 360.551, 52796.689 23/09/11,17:31:06,13,09,1, 11.9,1,1, 14.358, 10558.739, 360.589, 52796.733 23/09/11,17:31:06,14,09,1, 11.9,1,1, 14.358, 10558.772, 360.569, 52796.712 23/09/11,17:31:06,15,09,1, 11.9,1,1, 14.358, 10558.752, 360.559, 52796.709 23/09/11,17:31:06,16,09,1, 11.9,1,1, 14.358, 10558.762, 360.569, 52796.705 23/09/11,17:31:06,17,09,1, 11.9,1,1, 14.358, 10558.763, 360.568, 52796.707 23/09/11,17:31:06,18,09,1, 11.9,1,1, 14.358, 10558.764, 360.569, 52796.663 23/09/11,17:31:06,19,09,1, 11.9,1,1, 14.358, 10558.758, 360.564, 52796.683 23/09/11,17:31:07,00,09,1, 11.9,1,1, 14.360, 10558.753, 360.564, 52796.683 23/09/11,17:31:07,01,09,1, 11.9,1,1, 14.360, 10558.791, 360.542, 52796.715 23/09/11,17:31:07,02,09,1, 11.9,1,1, 14.360, 10558.756, 360.564, 52796.700 23/09/11,17:31:07,03,09,1, 11.9,1,1, 14.360, 10558.778, 360.568, 52796.702 23/09/11,17:31:07,04,09,1, 11.9,1,1, 14.360, 10558.772, 360.582, 52796.724 23/09/11,17:31:07,05,09,1, 11.9,1,1, 14.360, 10558.757, 360.575, 52796.710 23/09/11,17:31:07,06,09,1, 11.9,1,1, 14.360, 10558.773, 360.577, 52796.697 23/09/11,17:31:07,07,09,1, 11.9,1,1, 14.360, 10558.757, 360.557, 52796.671 23/09/11,17:31:07,08,09,1, 11.9,1,1, 14.360, 10558.767, 360.558, 52796.700 23/09/11,17:31:07,09,09,1, 11.9,1,1, 14.360, 10558.740, 360.567, 52796.679 23/09/11,17:31:07,10,09,1, 11.9,1,1, 14.360, 10558.746, 360.574, 52796.691 23/09/11,17:31:07,11,09,1, 11.9,1,1, 14.360, 10558.730, 360.591, 52796.675 23/09/11,17:31:07,12,09,1, 11.9,1,1, 14.360, 10558.755, 360.570, 52796.692 23/09/11,17:31:07,13,09,1, 11.9,1,1, 14.360, 10558.779, 360.576, 52796.663 23/09/11,17:31:07,14,09,1, 11.9,1,1, 14.360, 10558.733, 360.569, 52796.679 23/09/11,17:31:07,15,09,1, 11.9,1,1, 14.360, 10558.756, 360.573, 52796.683 23/09/11,17:31:07,16,09,1, 11.9,1,1, 14.360, 10558.759, 360.565, 52796.700 23/09/11,17:31:07,17,09,1, 11.9,1,1, 14.360, 10558.757, 360.557, 52796.661 23/09/11,17:31:07,18,09,1, 11.9,1,1, 14.360, 10558.771, 360.556, 52796.683 23/09/11,17:31:07,19,09,1, 11.9,1,1, 14.360, 10558.756, 360.560, 52796.668 23/09/11,17:31:08,00,10,1, 11.9,1,1, 14.359, 10558.753, 360.560, 52796.668 23/09/11,17:31:08,01,10,1, 11.9,1,1, 14.359, 10558.751, 360.560, 52796.647 23/09/11,17:31:08,02,10,1, 11.9,1,1, 14.359, 10558.764, 360.573, 52796.662 23/09/11,17:31:08,03,10,1, 11.9,1,1, 14.359, 10558.737, 360.574, 52796.647 23/09/11,17:31:08,04,10,1, 11.9,1,1, 14.359, 10558.736, 360.569, 52796.670 23/09/11,17:31:08,05,10,1, 11.9,1,1, 14.359, 10558.761, 360.574, 52796.663 23/09/11,17:31:08,06,10,1, 11.9,1,1, 14.359, 10558.754, 360.570, 52796.671 23/09/11,17:31:08,07,10,1, 11.9,1,1, 14.359, 10558.746, 360.571, 52796.666 23/09/11,17:31:08,08,10,1, 11.9,1,1, 14.359, 10558.781, 360.551, 52796.453 23/09/11,17:31:08,09,10,1, 11.9,1,1, 14.359, 10558.717, 360.551, 52796.564 23/09/11,17:31:08,10,10,1, 11.9,1,1, 14.359, 10558.761, 360.573, 52796.657 23/09/11,17:31:08,11,10,1, 11.9,1,1, 14.359, 10558.758, 360.567, 52796.636 23/09/11,17:31:08,12,10,1, 11.9,1,1, 14.359, 10558.723, 360.581, 52796.630 23/09/11,17:31:08,13,10,1, 11.9,1,1, 14.359, 10558.740, 360.585, 52796.677 23/09/11,17:31:08,14,10,1, 11.9,1,1, 14.359, 10558.731, 360.565, 52796.698 23/09/11,17:31:08,15,10,1, 11.9,1,1, 14.359, 10558.751, 360.570, 52796.629 23/09/11,17:31:08,16,10,1, 11.9,1,1, 14.359, 10558.739, 360.565, 52796.649 23/09/11,17:31:08,17,10,1, 11.9,1,1, 14.359, 10558.747, 360.580, 52796.640 23/09/11,17:31:08,18,10,1, 11.9,1,1, 14.359, 10558.749, 360.561, 52796.698 23/09/11,17:31:08,19,10,1, 11.9,1,1, 14.359, 10558.748, 360.555, 52796.660 23/09/11,17:31:09,00,10,1, 11.9,1,1, 14.360, 10558.745, 360.555, 52796.660 23/09/11,17:31:09,01,10,1, 11.9,1,1, 14.360, 10558.745, 360.566, 52796.700 23/09/11,17:31:09,02,10,1, 11.9,1,1, 14.360, 10558.738, 360.551, 52796.683 23/09/11,17:31:09,03,10,1, 11.9,1,1, 14.360, 10558.735, 360.527, 52796.696 23/09/11,17:31:09,04,10,1, 11.9,1,1, 14.360, 10558.757, 360.537, 52796.684 23/09/11,17:31:09,05,10,1, 11.9,1,1, 14.360, 10558.718, 360.539, 52796.658 23/09/11,17:31:09,06,10,1, 11.9,1,1, 14.360, 10558.712, 360.552, 52796.664 23/09/11,17:31:09,07,10,1, 11.9,1,1, 14.360, 10558.727, 360.557, 52796.639 23/09/11,17:31:09,08,10,1, 11.9,1,1, 14.360, 10558.701, 360.552, 52796.650 23/09/11,17:31:09,09,10,1, 11.9,1,1, 14.360, 10558.730, 360.549, 52796.657 23/09/11,17:31:09,10,10,1, 11.9,1,1, 14.360, 10558.743, 360.533, 52796.686 23/09/11,17:31:09,11,10,1, 11.9,1,1, 14.360, 10558.742, 360.564, 52796.692 23/09/11,17:31:09,12,10,1, 11.9,1,1, 14.360, 10558.743, 360.536, 52796.652 23/09/11,17:31:09,13,10,1, 11.9,1,1, 14.360, 10558.771, 360.551, 52796.697 23/09/11,17:31:09,14,10,1, 11.9,1,1, 14.360, 10558.760, 360.565, 52796.693 23/09/11,17:31:09,15,10,1, 11.9,1,1, 14.360, 10558.740, 360.565, 52796.634 23/09/11,17:31:09,16,10,1, 11.9,1,1, 14.360, 10558.754, 360.574, 52796.665 23/09/11,17:31:09,17,10,1, 11.9,1,1, 14.360, 10558.735, 360.566, 52796.675 23/09/11,17:31:09,18,10,1, 11.9,1,1, 14.360, 10558.769, 360.580, 52796.654 23/09/11,17:31:09,19,10,1, 11.9,1,1, 14.360, 10558.751, 360.568, 52796.675 23/09/11,17:31:10,00,09,1, 11.9,1,1, 14.355, 10558.745, 360.568, 52796.675 23/09/11,17:31:10,01,09,1, 11.9,1,1, 14.355, 10558.758, 360.591, 52796.666 23/09/11,17:31:10,02,09,1, 11.9,1,1, 14.355, 10558.755, 360.577, 52796.517 23/09/11,17:31:10,03,09,1, 11.9,1,1, 14.355, 10558.722, 360.584, 52796.717 23/09/11,17:31:10,04,09,1, 11.9,1,1, 14.355, 10558.759, 360.570, 52796.652 23/09/11,17:31:10,05,09,1, 11.9,1,1, 14.355, 10558.755, 360.551, 52796.681 23/09/11,17:31:10,06,09,1, 11.9,1,1, 14.355, 10558.744, 360.577, 52796.667 23/09/11,17:31:10,07,09,1, 11.9,1,1, 14.355, 10558.759, 360.575, 52796.657 23/09/11,17:31:10,08,09,1, 11.9,1,1, 14.355, 10558.757, 360.566, 52796.667 23/09/11,17:31:10,09,09,1, 11.9,1,1, 14.355, 10558.739, 360.555, 52796.645 23/09/11,17:31:10,10,09,1, 11.9,1,1, 14.355, 10558.746, 360.575, 52796.625 23/09/11,17:31:10,11,09,1, 11.9,1,1, 14.355, 10558.752, 360.580, 52796.632 23/09/11,17:31:10,12,09,1, 11.9,1,1, 14.355, 10558.748, 360.595, 52796.652 23/09/11,17:31:10,13,09,1, 11.9,1,1, 14.355, 10558.741, 360.579, 52796.688 23/09/11,17:31:10,14,09,1, 11.9,1,1, 14.355, 10558.782, 360.585, 52796.683 23/09/11,17:31:10,15,09,1, 11.9,1,1, 14.355, 10558.766, 360.563, 52796.678 23/09/11,17:31:10,16,09,1, 11.9,1,1, 14.355, 10558.757, 360.569, 52796.653 23/09/11,17:31:10,17,09,1, 11.9,1,1, 14.355, 10558.757, 360.569, 52796.660 23/09/11,17:31:10,18,09,1, 11.9,1,1, 14.355, 10558.750, 360.571, 52796.681 23/09/11,17:31:10,19,09,1, 11.9,1,1, 14.355, 10558.761, 360.578, 52796.684 23/09/11,17:31:11,00,09,1, 11.9,1,1, 14.359, 10558.753, 360.578, 52796.684 23/09/11,17:31:11,01,09,1, 11.9,1,1, 14.359, 10558.748, 360.581, 52796.679 23/09/11,17:31:11,02,09,1, 11.9,1,1, 14.359, 10558.720, 360.546, 52796.668 23/09/11,17:31:11,03,09,1, 11.9,1,1, 14.359, 10558.729, 360.584, 52796.648 23/09/11,17:31:11,04,09,1, 11.9,1,1, 14.359, 10558.758, 360.574, 52796.673 23/09/11,17:31:11,05,09,1, 11.9,1,1, 14.359, 10558.758, 360.565, 52796.684 23/09/11,17:31:11,06,09,1, 11.9,1,1, 14.359, 10558.745, 360.566, 52796.641 23/09/11,17:31:11,07,09,1, 11.9,1,1, 14.359, 10558.741, 360.552, 52796.500 23/09/11,17:31:11,08,09,1, 11.9,1,1, 14.359, 10558.754, 360.574, 52796.740 23/09/11,17:31:11,09,09,1, 11.9,1,1, 14.359, 10558.762, 360.577, 52796.703 23/09/11,17:31:11,10,09,1, 11.9,1,1, 14.359, 10558.743, 360.556, 52796.659 23/09/11,17:31:11,11,09,1, 11.9,1,1, 14.359, 10558.737, 360.575, 52796.662 23/09/11,17:31:11,12,09,1, 11.9,1,1, 14.359, 10558.747, 360.556, 52796.644 23/09/11,17:31:11,13,09,1, 11.9,1,1, 14.359, 10558.726, 360.582, 52796.674 23/09/11,17:31:11,14,09,1, 11.9,1,1, 14.359, 10558.730, 360.568, 52796.690 23/09/11,17:31:11,15,09,1, 11.9,1,1, 14.359, 10558.770, 360.592, 52796.676 23/09/11,17:31:11,16,09,1, 11.9,1,1, 14.359, 10558.761, 360.553, 52796.650 23/09/11,17:31:11,17,09,1, 11.9,1,1, 14.359, 10558.752, 360.567, 52796.647 23/09/11,17:31:11,18,09,1, 11.9,1,1, 14.359, 10558.753, 360.565, 52796.664 23/09/11,17:31:11,19,09,1, 11.9,1,1, 14.359, 10558.771, 360.602, 52796.679 23/09/11,17:31:12,00,09,1, 11.9,1,1, 14.357, 10558.770, 360.602, 52796.679 23/09/11,17:31:12,01,09,1, 11.9,1,1, 14.357, 10558.759, 360.561, 52796.637 23/09/11,17:31:12,02,09,1, 11.9,1,1, 14.357, 10558.741, 360.577, 52796.649 23/09/11,17:31:12,03,09,1, 11.9,1,1, 14.357, 10558.756, 360.595, 52796.664 23/09/11,17:31:12,04,09,1, 11.9,1,1, 14.357, 10558.744, 360.590, 52796.642 23/09/11,17:31:12,05,09,1, 11.9,1,1, 14.357, 10558.756, 360.569, 52796.657 23/09/11,17:31:12,06,09,1, 11.9,1,1, 14.357, 10558.753, 360.579, 52796.635 23/09/11,17:31:12,07,09,1, 11.9,1,1, 14.357, 10558.736, 360.575, 52796.644 23/09/11,17:31:12,08,09,1, 11.9,1,1, 14.357, 10558.734, 360.572, 52796.674 23/09/11,17:31:12,09,09,1, 11.9,1,1, 14.357, 10558.751, 360.589, 52796.675 23/09/11,17:31:12,10,09,1, 11.9,1,1, 14.357, 10558.721, 360.581, 52796.654 23/09/11,17:31:12,11,09,1, 11.9,1,1, 14.357, 10558.726, 360.579, 52796.665 23/09/11,17:31:12,12,09,1, 11.9,1,1, 14.357, 10558.751, 360.577, 52796.634 23/09/11,17:31:12,13,09,1, 11.9,1,1, 14.357, 10558.752, 360.576, 52796.652 23/09/11,17:31:12,14,09,1, 11.9,1,1, 14.357, 10558.741, 360.563, 52796.624 23/09/11,17:31:12,15,09,1, 11.9,1,1, 14.357, 10558.749, 360.570, 52796.680 23/09/11,17:31:12,16,09,1, 11.9,1,1, 14.357, 10558.763, 360.591, 52796.656 23/09/11,17:31:12,17,09,1, 11.9,1,1, 14.357, 10558.722, 360.552, 52796.650 23/09/11,17:31:12,18,09,1, 11.9,1,1, 14.357, 10558.739, 360.586, 52796.635 23/09/11,17:31:12,19,09,1, 11.9,1,1, 14.357, 10558.749, 360.586, 52796.660 23/09/11,17:31:13,00,09,1, 11.9,1,1, 14.357, 10558.745, 360.586, 52796.660 23/09/11,17:31:13,01,09,1, 11.9,1,1, 14.357, 10558.728, 360.571, 52796.671 23/09/11,17:31:13,02,09,1, 11.9,1,1, 14.357, 10558.745, 360.567, 52796.642 23/09/11,17:31:13,03,09,1, 11.9,1,1, 14.357, 10558.747, 360.567, 52796.688 23/09/11,17:31:13,04,09,1, 11.9,1,1, 14.357, 10558.750, 360.557, 52796.703 23/09/11,17:31:13,05,09,1, 11.9,1,1, 14.357, 10558.727, 360.574, 52796.684 23/09/11,17:31:13,06,09,1, 11.9,1,1, 14.357, 10558.737, 360.585, 52796.669 23/09/11,17:31:13,07,09,1, 11.9,1,1, 14.357, 10558.742, 360.560, 52796.671 23/09/11,17:31:13,08,09,1, 11.9,1,1, 14.357, 10558.722, 360.571, 52796.650 23/09/11,17:31:13,09,09,1, 11.9,1,1, 14.357, 10558.740, 360.567, 52796.664 23/09/11,17:31:13,10,09,1, 11.9,1,1, 14.357, 10558.749, 360.562, 52796.681 23/09/11,17:31:13,11,09,1, 11.9,1,1, 14.357, 10558.757, 360.575, 52796.671 23/09/11,17:31:13,12,09,1, 11.9,1,1, 14.357, 10558.731, 360.581, 52796.676 23/09/11,17:31:13,13,09,1, 11.9,1,1, 14.357, 10558.737, 360.578, 52796.700 23/09/11,17:31:13,14,09,1, 11.9,1,1, 14.357, 10558.721, 360.571, 52796.665 23/09/11,17:31:13,15,09,1, 11.9,1,1, 14.357, 10558.743, 360.584, 52796.660 23/09/11,17:31:13,16,09,1, 11.9,1,1, 14.357, 10558.746, 360.583, 52796.659 23/09/11,17:31:13,17,09,1, 11.9,1,1, 14.357, 10558.730, 360.586, 52796.708 23/09/11,17:31:13,18,09,1, 11.9,1,1, 14.357, 10558.748, 360.602, 52796.649 23/09/11,17:31:13,19,09,1, 11.9,1,1, 14.357, 10558.754, 360.585, 52796.640 23/09/11,17:31:14,00,10,1, 11.9,1,1, 14.358, 10558.753, 360.585, 52796.640 23/09/11,17:31:14,01,10,1, 11.9,1,1, 14.358, 10558.769, 360.576, 52796.672 23/09/11,17:31:14,02,10,1, 11.9,1,1, 14.358, 10558.742, 360.593, 52796.667 23/09/11,17:31:14,03,10,1, 11.9,1,1, 14.358, 10558.726, 360.588, 52796.654 23/09/11,17:31:14,04,10,1, 11.9,1,1, 14.358, 10558.740, 360.556, 52796.673 23/09/11,17:31:14,05,10,1, 11.9,1,1, 14.358, 10558.752, 360.583, 52796.675 23/09/11,17:31:14,06,10,1, 11.9,1,1, 14.358, 10558.754, 360.582, 52796.666 23/09/11,17:31:14,07,10,1, 11.9,1,1, 14.358, 10558.736, 360.592, 52796.638 23/09/11,17:31:14,08,10,1, 11.9,1,1, 14.358, 10558.748, 360.573, 52796.643 23/09/11,17:31:14,09,10,1, 11.9,1,1, 14.358, 10558.726, 360.580, 52796.629 23/09/11,17:31:14,10,10,1, 11.9,1,1, 14.358, 10558.746, 360.581, 52796.643 23/09/11,17:31:14,11,10,1, 11.9,1,1, 14.358, 10558.723, 360.571, 52796.655 23/09/11,17:31:14,12,10,1, 11.9,1,1, 14.358, 10558.732, 360.592, 52796.629 23/09/11,17:31:14,13,10,1, 11.9,1,1, 14.358, 10558.732, 360.595, 52796.651 23/09/11,17:31:14,14,10,1, 11.9,1,1, 14.358, 10558.735, 360.595, 52796.633 23/09/11,17:31:14,15,10,1, 11.9,1,1, 14.358, 10558.729, 360.563, 52796.649 23/09/11,17:31:14,16,10,1, 11.9,1,1, 14.358, 10558.722, 360.589, 52796.617 23/09/11,17:31:14,17,10,1, 11.9,1,1, 14.358, 10558.740, 360.575, 52796.627 23/09/11,17:31:14,18,10,1, 11.9,1,1, 14.358, 10558.745, 360.569, 52796.608 23/09/11,17:31:14,19,10,1, 11.9,1,1, 14.358, 10558.754, 360.578, 52796.631 23/09/11,17:31:15,00,09,1, 11.9,1,1, 14.357, 10558.753, 360.578, 52796.631 23/09/11,17:31:15,01,09,1, 11.9,1,1, 14.357, 10558.748, 360.589, 52796.655 23/09/11,17:31:15,02,09,1, 11.9,1,1, 14.357, 10558.742, 360.576, 52796.621 23/09/11,17:31:15,03,09,1, 11.9,1,1, 14.357, 10558.725, 360.601, 52796.655 23/09/11,17:31:15,04,09,1, 11.9,1,1, 14.357, 10558.754, 360.588, 52796.665 23/09/11,17:31:15,05,09,1, 11.9,1,1, 14.357, 10558.731, 360.574, 52796.644 23/09/11,17:31:15,06,09,1, 11.9,1,1, 14.357, 10558.731, 360.584, 52796.659 23/09/11,17:31:15,07,09,1, 11.9,1,1, 14.357, 10558.723, 360.592, 52796.641 23/09/11,17:31:15,08,09,1, 11.9,1,1, 14.357, 10558.711, 360.576, 52796.639 23/09/11,17:31:15,09,09,1, 11.9,1,1, 14.357, 10558.736, 360.580, 52796.642 23/09/11,17:31:15,10,09,1, 11.9,1,1, 14.357, 10558.736, 360.600, 52796.646 23/09/11,17:31:15,11,09,1, 11.9,1,1, 14.357, 10558.728, 360.597, 52796.646 23/09/11,17:31:15,12,09,1, 11.9,1,1, 14.357, 10558.748, 360.581, 52796.659 23/09/11,17:31:15,13,09,1, 11.9,1,1, 14.357, 10558.749, 360.586, 52796.684 23/09/11,17:31:15,14,09,1, 11.9,1,1, 14.357, 10558.731, 360.594, 52796.649 23/09/11,17:31:15,15,09,1, 11.9,1,1, 14.357, 10558.741, 360.579, 52796.654 23/09/11,17:31:15,16,09,1, 11.9,1,1, 14.357, 10558.755, 360.612, 52796.667 23/09/11,17:31:15,17,09,1, 11.9,1,1, 14.357, 10558.723, 360.574, 52796.656 23/09/11,17:31:15,18,09,1, 11.9,1,1, 14.357, 10558.718, 360.574, 52796.619 23/09/11,17:31:15,19,09,1, 11.9,1,1, 14.357, 10558.733, 360.578, 52796.659 23/09/11,17:31:16,00,11,1, 11.8,1,1, 14.357, 10558.728, 360.578, 52796.659 23/09/11,17:31:16,01,11,1, 11.8,1,1, 14.357, 10558.742, 360.573, 52796.656 23/09/11,17:31:16,02,11,1, 11.8,1,1, 14.357, 10558.741, 360.585, 52796.655 23/09/11,17:31:16,03,11,1, 11.8,1,1, 14.357, 10558.713, 360.600, 52796.635 23/09/11,17:31:16,04,11,1, 11.8,1,1, 14.357, 10558.736, 360.596, 52796.618 23/09/11,17:31:16,05,11,1, 11.8,1,1, 14.357, 10558.740, 360.587, 52796.620 23/09/11,17:31:16,06,11,1, 11.8,1,1, 14.357, 10558.735, 360.601, 52796.621 23/09/11,17:31:16,07,11,1, 11.8,1,1, 14.357, 10558.733, 360.611, 52796.641 23/09/11,17:31:16,08,11,1, 11.8,1,1, 14.357, 10558.736, 360.595, 52796.623 23/09/11,17:31:16,09,11,1, 11.8,1,1, 14.357, 10558.730, 360.620, 52796.638 23/09/11,17:31:16,10,11,1, 11.8,1,1, 14.357, 10558.722, 360.600, 52796.623 23/09/11,17:31:16,11,11,1, 11.8,1,1, 14.357, 10558.723, 360.592, 52796.631 23/09/11,17:31:16,12,11,1, 11.8,1,1, 14.357, 10558.718, 360.625, 52796.631 23/09/11,17:31:16,13,11,1, 11.8,1,1, 14.357, 10558.723, 360.620, 52796.612 23/09/11,17:31:16,14,11,1, 11.8,1,1, 14.357, 10558.723, 360.613, 52796.609 23/09/11,17:31:16,15,11,1, 11.8,1,1, 14.357, 10558.718, 360.588, 52796.590 23/09/11,17:31:16,16,11,1, 11.8,1,1, 14.357, 10558.727, 360.612, 52796.622 23/09/11,17:31:16,17,11,1, 11.8,1,1, 14.357, 10558.726, 360.611, 52796.612 23/09/11,17:31:16,18,11,1, 11.8,1,1, 14.357, 10558.718, 360.614, 52796.621 23/09/11,17:31:16,19,11,1, 11.8,1,1, 14.357, 10558.717, 360.614, 52796.626 23/09/11,17:31:17,00,11,1, 11.9,1,1, 14.358, 10558.711, 360.614, 52796.626 23/09/11,17:31:17,01,11,1, 11.9,1,1, 14.358, 10558.721, 360.607, 52796.661 23/09/11,17:31:17,02,11,1, 11.9,1,1, 14.358, 10558.724, 360.586, 52796.618 23/09/11,17:31:17,03,11,1, 11.9,1,1, 14.358, 10558.725, 360.603, 52796.600 23/09/11,17:31:17,04,11,1, 11.9,1,1, 14.358, 10558.733, 360.598, 52796.615 23/09/11,17:31:17,05,11,1, 11.9,1,1, 14.358, 10558.708, 360.618, 52796.646 23/09/11,17:31:17,06,11,1, 11.9,1,1, 14.358, 10558.723, 360.611, 52796.659 23/09/11,17:31:17,07,11,1, 11.9,1,1, 14.358, 10558.732, 360.617, 52796.615 23/09/11,17:31:17,08,11,1, 11.9,1,1, 14.358, 10558.709, 360.584, 52796.610 23/09/11,17:31:17,09,11,1, 11.9,1,1, 14.358, 10558.729, 360.606, 52796.650 23/09/11,17:31:17,10,11,1, 11.9,1,1, 14.358, 10558.745, 360.617, 52796.646 23/09/11,17:31:17,11,11,1, 11.9,1,1, 14.358, 10558.704, 360.602, 52796.630 23/09/11,17:31:17,12,11,1, 11.9,1,1, 14.358, 10558.719, 360.597, 52796.643 23/09/11,17:31:17,13,11,1, 11.9,1,1, 14.358, 10558.697, 360.603, 52796.617 23/09/11,17:31:17,14,11,1, 11.9,1,1, 14.358, 10558.722, 360.595, 52796.615 23/09/11,17:31:17,15,11,1, 11.9,1,1, 14.358, 10558.720, 360.603, 52796.632 23/09/11,17:31:17,16,11,1, 11.9,1,1, 14.358, 10558.721, 360.620, 52796.617 23/09/11,17:31:17,17,11,1, 11.9,1,1, 14.358, 10558.716, 360.605, 52796.631 23/09/11,17:31:17,18,11,1, 11.9,1,1, 14.358, 10558.698, 360.614, 52796.913 23/09/11,17:31:17,19,11,1, 11.9,1,1, 14.358, 10558.757, 360.577, 52796.645 23/09/11,17:31:18,00,10,1, 11.9,1,1, 14.357, 10558.753, 360.577, 52796.645 23/09/11,17:31:18,01,10,1, 11.9,1,1, 14.357, 10558.715, 360.601, 52796.699 23/09/11,17:31:18,02,10,1, 11.9,1,1, 14.357, 10558.740, 360.599, 52796.682 23/09/11,17:31:18,03,10,1, 11.9,1,1, 14.357, 10558.739, 360.591, 52796.648 23/09/11,17:31:18,04,10,1, 11.9,1,1, 14.357, 10558.715, 360.620, 52796.659 23/09/11,17:31:18,05,10,1, 11.9,1,1, 14.357, 10558.723, 360.610, 52796.682 23/09/11,17:31:18,06,10,1, 11.9,1,1, 14.357, 10558.695, 360.601, 52796.647 23/09/11,17:31:18,07,10,1, 11.9,1,1, 14.357, 10558.712, 360.598, 52796.662 23/09/11,17:31:18,08,10,1, 11.9,1,1, 14.357, 10558.719, 360.605, 52796.661 23/09/11,17:31:18,09,10,1, 11.9,1,1, 14.357, 10558.707, 360.616, 52796.660 23/09/11,17:31:18,10,10,1, 11.9,1,1, 14.357, 10558.714, 360.602, 52796.632 23/09/11,17:31:18,11,10,1, 11.9,1,1, 14.357, 10558.695, 360.601, 52796.653 23/09/11,17:31:18,12,10,1, 11.9,1,1, 14.357, 10558.709, 360.616, 52796.673 23/09/11,17:31:18,13,10,1, 11.9,1,1, 14.357, 10558.715, 360.624, 52796.675 23/09/11,17:31:18,14,10,1, 11.9,1,1, 14.357, 10558.710, 360.610, 52796.652 23/09/11,17:31:18,15,10,1, 11.9,1,1, 14.357, 10558.715, 360.616, 52796.664 23/09/11,17:31:18,16,10,1, 11.9,1,1, 14.357, 10558.700, 360.591, 52796.654 23/09/11,17:31:18,17,10,1, 11.9,1,1, 14.357, 10558.710, 360.609, 52796.605 23/09/11,17:31:18,18,10,1, 11.9,1,1, 14.357, 10558.687, 360.586, 52796.652 23/09/11,17:31:18,19,10,1, 11.9,1,1, 14.357, 10558.699, 360.601, 52796.631 23/09/11,17:31:19,00,10,1, 12.0,1,1, 14.356, 10558.695, 360.601, 52796.631 23/09/11,17:31:19,01,10,1, 12.0,1,1, 14.356, 10558.720, 360.595, 52796.636 23/09/11,17:31:19,02,10,1, 12.0,1,1, 14.356, 10558.708, 360.594, 52796.601 23/09/11,17:31:19,03,10,1, 12.0,1,1, 14.356, 10558.712, 360.594, 52796.651 23/09/11,17:31:19,04,10,1, 12.0,1,1, 14.356, 10558.712, 360.609, 52796.629 23/09/11,17:31:19,05,10,1, 12.0,1,1, 14.356, 10558.707, 360.594, 52796.632 23/09/11,17:31:19,06,10,1, 12.0,1,1, 14.356, 10558.695, 360.624, 52796.635 23/09/11,17:31:19,07,10,1, 12.0,1,1, 14.356, 10558.707, 360.619, 52796.647 23/09/11,17:31:19,08,10,1, 12.0,1,1, 14.356, 10558.698, 360.601, 52796.644 23/09/11,17:31:19,09,10,1, 12.0,1,1, 14.356, 10558.723, 360.625, 52796.676 23/09/11,17:31:19,10,10,1, 12.0,1,1, 14.356, 10558.710, 360.589, 52796.599 23/09/11,17:31:19,11,10,1, 12.0,1,1, 14.356, 10558.704, 360.602, 52796.594 23/09/11,17:31:19,12,10,1, 12.0,1,1, 14.356, 10558.708, 360.597, 52796.632 23/09/11,17:31:19,13,10,1, 12.0,1,1, 14.356, 10558.690, 360.611, 52796.619 23/09/11,17:31:19,14,10,1, 12.0,1,1, 14.356, 10558.691, 360.585, 52796.630 23/09/11,17:31:19,15,10,1, 12.0,1,1, 14.356, 10558.674, 360.589, 52796.619 23/09/11,17:31:19,16,10,1, 12.0,1,1, 14.356, 10558.693, 360.596, 52796.615 23/09/11,17:31:19,17,10,1, 12.0,1,1, 14.356, 10558.682, 360.594, 52796.653 23/09/11,17:31:19,18,10,1, 12.0,1,1, 14.356, 10558.701, 360.599, 52796.622 23/09/11,17:31:19,19,10,1, 12.0,1,1, 14.356, 10558.689, 360.608, 52796.623 23/09/11,17:31:20,00,10,1, 11.9,1,1, 14.353, 10558.686, 360.608, 52796.623 23/09/11,17:31:20,01,10,1, 11.9,1,1, 14.353, 10558.684, 360.601, 52796.631 23/09/11,17:31:20,02,10,1, 11.9,1,1, 14.353, 10558.701, 360.601, 52796.639 23/09/11,17:31:20,03,10,1, 11.9,1,1, 14.353, 10558.692, 360.589, 52796.650 23/09/11,17:31:20,04,10,1, 11.9,1,1, 14.353, 10558.727, 360.587, 52796.605 23/09/11,17:31:20,05,10,1, 11.9,1,1, 14.353, 10558.699, 360.599, 52796.635 23/09/11,17:31:20,06,10,1, 11.9,1,1, 14.353, 10558.702, 360.598, 52796.661 23/09/11,17:31:20,07,10,1, 11.9,1,1, 14.353, 10558.716, 360.598, 52796.639 23/09/11,17:31:20,08,10,1, 11.9,1,1, 14.353, 10558.715, 360.586, 52796.628 23/09/11,17:31:20,09,10,1, 11.9,1,1, 14.353, 10558.705, 360.595, 52796.616 23/09/11,17:31:20,10,10,1, 11.9,1,1, 14.353, 10558.711, 360.601, 52796.610 23/09/11,17:31:20,11,10,1, 11.9,1,1, 14.353, 10558.724, 360.593, 52796.634 23/09/11,17:31:20,12,10,1, 11.9,1,1, 14.353, 10558.726, 360.581, 52796.604 23/09/11,17:31:20,13,10,1, 11.9,1,1, 14.353, 10558.711, 360.585, 52796.618 23/09/11,17:31:20,14,10,1, 11.9,1,1, 14.353, 10558.725, 360.577, 52796.626 23/09/11,17:31:20,15,10,1, 11.9,1,1, 14.353, 10558.735, 360.616, 52796.634 23/09/11,17:31:20,16,10,1, 11.9,1,1, 14.353, 10558.692, 360.599, 52796.620 23/09/11,17:31:20,17,10,1, 11.9,1,1, 14.353, 10558.697, 360.589, 52796.608 23/09/11,17:31:20,18,10,1, 11.9,1,1, 14.353, 10558.702, 360.606, 52796.635 23/09/11,17:31:20,19,10,1, 11.9,1,1, 14.353, 10558.723, 360.601, 52796.631 23/09/11,17:31:21,00,09,1, 11.9,1,1, 14.356, 10558.720, 360.601, 52796.631 23/09/11,17:31:21,01,09,1, 11.9,1,1, 14.356, 10558.703, 360.625, 52796.627 23/09/11,17:31:21,02,09,1, 11.9,1,1, 14.356, 10558.705, 360.599, 52796.597 23/09/11,17:31:21,03,09,1, 11.9,1,1, 14.356, 10558.727, 360.596, 52796.616 23/09/11,17:31:21,04,09,1, 11.9,1,1, 14.356, 10558.705, 360.601, 52796.596 23/09/11,17:31:21,05,09,1, 11.9,1,1, 14.356, 10558.697, 360.595, 52796.621 23/09/11,17:31:21,06,09,1, 11.9,1,1, 14.356, 10558.692, 360.614, 52796.595 23/09/11,17:31:21,07,09,1, 11.9,1,1, 14.356, 10558.714, 360.613, 52796.608 23/09/11,17:31:21,08,09,1, 11.9,1,1, 14.356, 10558.710, 360.591, 52796.591 23/09/11,17:31:21,09,09,1, 11.9,1,1, 14.356, 10558.723, 360.604, 52796.599 23/09/11,17:31:21,10,09,1, 11.9,1,1, 14.356, 10558.701, 360.592, 52796.593 23/09/11,17:31:21,11,09,1, 11.9,1,1, 14.356, 10558.701, 360.607, 52796.592 23/09/11,17:31:21,12,09,1, 11.9,1,1, 14.356, 10558.701, 360.605, 52796.618 23/09/11,17:31:21,13,09,1, 11.9,1,1, 14.356, 10558.709, 360.620, 52796.639 23/09/11,17:31:21,14,09,1, 11.9,1,1, 14.356, 10558.695, 360.633, 52796.627 23/09/11,17:31:21,15,09,1, 11.9,1,1, 14.356, 10558.710, 360.605, 52796.632 23/09/11,17:31:21,16,09,1, 11.9,1,1, 14.356, 10558.674, 360.615, 52796.599 23/09/11,17:31:21,17,09,1, 11.9,1,1, 14.356, 10558.686, 360.613, 52796.618 23/09/11,17:31:21,18,09,1, 11.9,1,1, 14.356, 10558.713, 360.618, 52796.620 23/09/11,17:31:21,19,09,1, 11.9,1,1, 14.356, 10558.691, 360.615, 52796.598 23/09/11,17:31:22,00,09,1, 11.9,1,1, 14.358, 10558.686, 360.615, 52796.598 23/09/11,17:31:22,01,09,1, 11.9,1,1, 14.358, 10558.718, 360.604, 52796.608 23/09/11,17:31:22,02,09,1, 11.9,1,1, 14.358, 10558.698, 360.590, 52796.611 23/09/11,17:31:22,03,09,1, 11.9,1,1, 14.358, 10558.707, 360.615, 52796.604 23/09/11,17:31:22,04,09,1, 11.9,1,1, 14.358, 10558.688, 360.625, 52796.633 23/09/11,17:31:22,05,09,1, 11.9,1,1, 14.358, 10558.695, 360.608, 52796.600 23/09/11,17:31:22,06,09,1, 11.9,1,1, 14.358, 10558.703, 360.586, 52796.592 23/09/11,17:31:22,07,09,1, 11.9,1,1, 14.358, 10558.697, 360.613, 52796.607 23/09/11,17:31:22,08,09,1, 11.9,1,1, 14.358, 10558.719, 360.605, 52796.622 23/09/11,17:31:22,09,09,1, 11.9,1,1, 14.358, 10558.704, 360.621, 52796.606 23/09/11,17:31:22,10,09,1, 11.9,1,1, 14.358, 10558.701, 360.606, 52796.592 23/09/11,17:31:22,11,09,1, 11.9,1,1, 14.358, 10558.694, 360.602, 52796.634 23/09/11,17:31:22,12,09,1, 11.9,1,1, 14.358, 10558.698, 360.597, 52796.620 23/09/11,17:31:22,13,09,1, 11.9,1,1, 14.358, 10558.691, 360.608, 52796.556 23/09/11,17:31:22,14,09,1, 11.9,1,1, 14.358, 10558.697, 360.627, 52796.598 23/09/11,17:31:22,15,09,1, 11.9,1,1, 14.358, 10558.711, 360.601, 52796.620 23/09/11,17:31:22,16,09,1, 11.9,1,1, 14.358, 10558.690, 360.599, 52796.615 23/09/11,17:31:22,17,09,1, 11.9,1,1, 14.358, 10558.689, 360.625, 52796.604 23/09/11,17:31:22,18,09,1, 11.9,1,1, 14.358, 10558.689, 360.592, 52796.580 23/09/11,17:31:22,19,09,1, 11.9,1,1, 14.358, 10558.691, 360.611, 52796.578 23/09/11,17:31:23,00,09,1, 11.9,1,1, 14.354, 10558.686, 360.611, 52796.578 23/09/11,17:31:23,01,09,1, 11.9,1,1, 14.354, 10558.709, 360.621, 52796.623 23/09/11,17:31:23,02,09,1, 11.9,1,1, 14.354, 10558.715, 360.603, 52796.596 23/09/11,17:31:23,03,09,1, 11.9,1,1, 14.354, 10558.701, 360.613, 52796.617 23/09/11,17:31:23,04,09,1, 11.9,1,1, 14.354, 10558.705, 360.610, 52796.595 23/09/11,17:31:23,05,09,1, 11.9,1,1, 14.354, 10558.697, 360.629, 52796.593 23/09/11,17:31:23,06,09,1, 11.9,1,1, 14.354, 10558.710, 360.616, 52796.605 23/09/11,17:31:23,07,09,1, 11.9,1,1, 14.354, 10558.711, 360.625, 52796.599 23/09/11,17:31:23,08,09,1, 11.9,1,1, 14.354, 10558.714, 360.585, 52796.593 23/09/11,17:31:23,09,09,1, 11.9,1,1, 14.354, 10558.714, 360.625, 52796.577 23/09/11,17:31:23,10,09,1, 11.9,1,1, 14.354, 10558.702, 360.623, 52796.600 23/09/11,17:31:23,11,09,1, 11.9,1,1, 14.354, 10558.717, 360.605, 52796.590 23/09/11,17:31:23,12,09,1, 11.9,1,1, 14.354, 10558.720, 360.614, 52796.618 23/09/11,17:31:23,13,09,1, 11.9,1,1, 14.354, 10558.713, 360.626, 52796.622 23/09/11,17:31:23,14,09,1, 11.9,1,1, 14.354, 10558.704, 360.635, 52796.617 23/09/11,17:31:23,15,09,1, 11.9,1,1, 14.354, 10558.724, 360.619, 52796.611 23/09/11,17:31:23,16,09,1, 11.9,1,1, 14.354, 10558.714, 360.615, 52796.609 23/09/11,17:31:23,17,09,1, 11.9,1,1, 14.354, 10558.710, 360.620, 52796.613 23/09/11,17:31:23,18,09,1, 11.9,1,1, 14.354, 10558.727, 360.607, 52796.634 23/09/11,17:31:23,19,09,1, 11.9,1,1, 14.354, 10558.710, 360.613, 52796.618 23/09/11,17:31:24,00,08,1, 11.9,1,1, 14.355, 10558.703, 360.613, 52796.618 23/09/11,17:31:24,01,08,1, 11.9,1,1, 14.355, 10558.715, 360.624, 52796.644 23/09/11,17:31:24,02,08,1, 11.9,1,1, 14.355, 10558.717, 360.613, 52796.610 23/09/11,17:31:24,03,08,1, 11.9,1,1, 14.355, 10558.708, 360.614, 52796.595 23/09/11,17:31:24,04,08,1, 11.9,1,1, 14.355, 10558.723, 360.604, 52796.613 23/09/11,17:31:24,05,08,1, 11.9,1,1, 14.355, 10558.697, 360.589, 52796.619 23/09/11,17:31:24,06,08,1, 11.9,1,1, 14.355, 10558.672, 360.612, 52796.593 23/09/11,17:31:24,07,08,1, 11.9,1,1, 14.355, 10558.717, 360.613, 52796.630 23/09/11,17:31:24,08,08,1, 11.9,1,1, 14.355, 10558.680, 360.615, 52796.590 23/09/11,17:31:24,09,08,1, 11.9,1,1, 14.355, 10558.709, 360.571, 52796.602 23/09/11,17:31:24,10,08,1, 11.9,1,1, 14.355, 10558.709, 360.605, 52796.580 23/09/11,17:31:24,11,08,1, 11.9,1,1, 14.355, 10558.710, 360.581, 52796.582 23/09/11,17:31:24,12,08,1, 11.9,1,1, 14.355, 10558.690, 360.594, 52796.590 23/09/11,17:31:24,13,08,1, 11.9,1,1, 14.355, 10558.719, 360.578, 52796.594 23/09/11,17:31:24,14,08,1, 11.9,1,1, 14.355, 10558.705, 360.593, 52796.615 23/09/11,17:31:24,15,08,1, 11.9,1,1, 14.355, 10558.708, 360.572, 52796.604 23/09/11,17:31:24,16,08,1, 11.9,1,1, 14.355, 10558.710, 360.591, 52796.590 23/09/11,17:31:24,17,08,1, 11.9,1,1, 14.355, 10558.681, 360.602, 52796.597 23/09/11,17:31:24,18,08,1, 11.9,1,1, 14.355, 10558.726, 360.600, 52796.601 23/09/11,17:31:24,19,08,1, 11.9,1,1, 14.355, 10558.725, 360.603, 52796.582 23/09/11,17:31:25,00,12,1, 11.9,1,1, 14.353, 10558.720, 360.603, 52796.582 23/09/11,17:31:25,01,12,1, 11.9,1,1, 14.353, 10558.706, 360.612, 52796.602 23/09/11,17:31:25,02,12,1, 11.9,1,1, 14.353, 10558.712, 360.583, 52796.620 23/09/11,17:31:25,03,12,1, 11.9,1,1, 14.353, 10558.712, 360.585, 52796.591 23/09/11,17:31:25,04,12,1, 11.9,1,1, 14.353, 10558.740, 360.584, 52796.599 23/09/11,17:31:25,05,12,1, 11.9,1,1, 14.353, 10558.700, 360.600, 52796.628 23/09/11,17:31:25,06,12,1, 11.9,1,1, 14.353, 10558.719, 360.605, 52796.609 23/09/11,17:31:25,07,12,1, 11.9,1,1, 14.353, 10558.706, 360.603, 52796.608 23/09/11,17:31:25,08,12,1, 11.9,1,1, 14.353, 10558.695, 360.573, 52796.600 23/09/11,17:31:25,09,12,1, 11.9,1,1, 14.353, 10558.715, 360.603, 52796.579 23/09/11,17:31:25,10,12,1, 11.9,1,1, 14.353, 10558.698, 360.600, 52796.584 23/09/11,17:31:25,11,12,1, 11.9,1,1, 14.353, 10558.713, 360.590, 52796.580 23/09/11,17:31:25,12,12,1, 11.9,1,1, 14.353, 10558.715, 360.568, 52796.602 23/09/11,17:31:25,13,12,1, 11.9,1,1, 14.353, 10558.733, 360.560, 52796.598 23/09/11,17:31:25,14,12,1, 11.9,1,1, 14.353, 10558.708, 360.587, 52796.580 23/09/11,17:31:25,15,12,1, 11.9,1,1, 14.353, 10558.715, 360.581, 52796.595 23/09/11,17:31:25,16,12,1, 11.9,1,1, 14.353, 10558.739, 360.586, 52796.636 23/09/11,17:31:25,17,12,1, 11.9,1,1, 14.353, 10558.735, 360.607, 52796.604 23/09/11,17:31:25,18,12,1, 11.9,1,1, 14.353, 10558.720, 360.580, 52796.591 23/09/11,17:31:25,19,12,1, 11.9,1,1, 14.353, 10558.699, 360.596, 52796.601 23/09/11,17:31:26,00,10,1, 11.9,1,1, 14.352, 10558.695, 360.596, 52796.601 23/09/11,17:31:26,01,10,1, 11.9,1,1, 14.352, 10558.685, 360.589, 52796.668 23/09/11,17:31:26,02,10,1, 11.9,1,1, 14.352, 10558.717, 360.586, 52796.641 23/09/11,17:31:26,03,10,1, 11.9,1,1, 14.352, 10558.722, 360.592, 52796.634 23/09/11,17:31:26,04,10,1, 11.9,1,1, 14.352, 10558.716, 360.581, 52796.638 23/09/11,17:31:26,05,10,1, 11.9,1,1, 14.352, 10558.726, 360.546, 52796.602 23/09/11,17:31:26,06,10,1, 11.9,1,1, 14.352, 10558.704, 360.579, 52796.603 23/09/11,17:31:26,07,10,1, 11.9,1,1, 14.352, 10558.720, 360.577, 52796.599 23/09/11,17:31:26,08,10,1, 11.9,1,1, 14.352, 10558.715, 360.585, 52796.605 23/09/11,17:31:26,09,10,1, 11.9,1,1, 14.352, 10558.718, 360.578, 52796.601 23/09/11,17:31:26,10,10,1, 11.9,1,1, 14.352, 10558.712, 360.560, 52796.631 23/09/11,17:31:26,11,10,1, 11.9,1,1, 14.352, 10558.705, 360.575, 52796.618 23/09/11,17:31:26,12,10,1, 11.9,1,1, 14.352, 10558.720, 360.545, 52796.584 23/09/11,17:31:26,13,10,1, 11.9,1,1, 14.352, 10558.718, 360.565, 52796.552 23/09/11,17:31:26,14,10,1, 11.9,1,1, 14.352, 10558.710, 360.562, 52796.574 23/09/11,17:31:26,15,10,1, 11.9,1,1, 14.352, 10558.694, 360.562, 52796.592 23/09/11,17:31:26,16,10,1, 11.9,1,1, 14.352, 10558.708, 360.569, 52796.575 23/09/11,17:31:26,17,10,1, 11.9,1,1, 14.352, 10558.699, 360.570, 52796.565 23/09/11,17:31:26,18,10,1, 11.9,1,1, 14.352, 10558.704, 360.564, 52796.574 23/09/11,17:31:26,19,10,1, 11.9,1,1, 14.352, 10558.702, 360.569, 52796.547 23/09/11,17:31:27,00,10,1, 11.7,1,1, 14.358, 10558.695, 360.569, 52796.547 23/09/11,17:31:27,01,10,1, 11.7,1,1, 14.358, 10558.721, 360.570, 52796.577 23/09/11,17:31:27,02,10,1, 11.7,1,1, 14.358, 10558.718, 360.574, 52796.575 23/09/11,17:31:27,03,10,1, 11.7,1,1, 14.358, 10558.714, 360.585, 52796.581 23/09/11,17:31:27,04,10,1, 11.7,1,1, 14.358, 10558.724, 360.602, 52796.612 23/09/11,17:31:27,05,10,1, 11.7,1,1, 14.358, 10558.700, 360.561, 52796.599 23/09/11,17:31:27,06,10,1, 11.7,1,1, 14.358, 10558.712, 360.568, 52796.568 23/09/11,17:31:27,07,10,1, 11.7,1,1, 14.358, 10558.702, 360.560, 52796.543 23/09/11,17:31:27,08,10,1, 11.7,1,1, 14.358, 10558.720, 360.566, 52796.609 23/09/11,17:31:27,09,10,1, 11.7,1,1, 14.358, 10558.711, 360.592, 52796.572 23/09/11,17:31:27,10,10,1, 11.7,1,1, 14.358, 10558.716, 360.576, 52796.595 23/09/11,17:31:27,11,10,1, 11.7,1,1, 14.358, 10558.714, 360.561, 52796.601 23/09/11,17:31:27,12,10,1, 11.7,1,1, 14.358, 10558.711, 360.579, 52796.540 23/09/11,17:31:27,13,10,1, 11.7,1,1, 14.358, 10558.708, 360.571, 52796.563 23/09/11,17:31:27,14,10,1, 11.7,1,1, 14.358, 10558.706, 360.577, 52796.546 23/09/11,17:31:27,15,10,1, 11.7,1,1, 14.358, 10558.701, 360.583, 52796.594 23/09/11,17:31:27,16,10,1, 11.7,1,1, 14.358, 10558.701, 360.562, 52796.565 23/09/11,17:31:27,17,10,1, 11.7,1,1, 14.358, 10558.704, 360.597, 52796.552 23/09/11,17:31:27,18,10,1, 11.7,1,1, 14.358, 10558.718, 360.575, 52796.566 23/09/11,17:31:27,19,10,1, 11.7,1,1, 14.358, 10558.696, 360.579, 52796.551 23/09/11,17:31:28,00,09,1, 11.8,1,1, 14.356, 10558.695, 360.579, 52796.551 23/09/11,17:31:28,01,09,1, 11.8,1,1, 14.356, 10558.715, 360.551, 52796.597 23/09/11,17:31:28,02,09,1, 11.8,1,1, 14.356, 10558.683, 360.569, 52796.552 23/09/11,17:31:28,03,09,1, 11.8,1,1, 14.356, 10558.684, 360.576, 52796.573 23/09/11,17:31:28,04,09,1, 11.8,1,1, 14.356, 10558.721, 360.593, 52796.567 23/09/11,17:31:28,05,09,1, 11.8,1,1, 14.356, 10558.718, 360.545, 52796.588 23/09/11,17:31:28,06,09,1, 11.8,1,1, 14.356, 10558.679, 360.583, 52796.569 23/09/11,17:31:28,07,09,1, 11.8,1,1, 14.356, 10558.705, 360.565, 52796.572 23/09/11,17:31:28,08,09,1, 11.8,1,1, 14.356, 10558.716, 360.582, 52796.579 23/09/11,17:31:28,09,09,1, 11.8,1,1, 14.356, 10558.739, 360.574, 52796.567 23/09/11,17:31:28,10,09,1, 11.8,1,1, 14.356, 10558.700, 360.573, 52796.540 23/09/11,17:31:28,11,09,1, 11.8,1,1, 14.356, 10558.698, 360.565, 52796.552 23/09/11,17:31:28,12,09,1, 11.8,1,1, 14.356, 10558.690, 360.576, 52796.563 23/09/11,17:31:28,13,09,1, 11.8,1,1, 14.356, 10558.707, 360.559, 52796.552 23/09/11,17:31:28,14,09,1, 11.8,1,1, 14.356, 10558.689, 360.556, 52796.590 23/09/11,17:31:28,15,09,1, 11.8,1,1, 14.356, 10558.705, 360.570, 52796.587 23/09/11,17:31:28,16,09,1, 11.8,1,1, 14.356, 10558.696, 360.587, 52796.554 23/09/11,17:31:28,17,09,1, 11.8,1,1, 14.356, 10558.712, 360.577, 52796.558 23/09/11,17:31:28,18,09,1, 11.8,1,1, 14.356, 10558.705, 360.546, 52796.573 23/09/11,17:31:28,19,09,1, 11.8,1,1, 14.356, 10558.725, 360.576, 52796.568 23/09/11,17:31:29,00,10,1, 11.8,1,1, 14.353, 10558.720, 360.576, 52796.568 23/09/11,17:31:29,01,10,1, 11.8,1,1, 14.353, 10558.705, 360.558, 52796.570 23/09/11,17:31:29,02,10,1, 11.8,1,1, 14.353, 10558.698, 360.553, 52796.562 23/09/11,17:31:29,03,10,1, 11.8,1,1, 14.353, 10558.701, 360.537, 52796.567 23/09/11,17:31:29,04,10,1, 11.8,1,1, 14.353, 10558.704, 360.550, 52796.570 23/09/11,17:31:29,05,10,1, 11.8,1,1, 14.353, 10558.701, 360.577, 52796.570 23/09/11,17:31:29,06,10,1, 11.8,1,1, 14.353, 10558.718, 360.544, 52796.557 23/09/11,17:31:29,07,10,1, 11.8,1,1, 14.353, 10558.703, 360.561, 52796.559 23/09/11,17:31:29,08,10,1, 11.8,1,1, 14.353, 10558.707, 360.553, 52796.583 23/09/11,17:31:29,09,10,1, 11.8,1,1, 14.353, 10558.712, 360.537, 52796.566 23/09/11,17:31:29,10,10,1, 11.8,1,1, 14.353, 10558.703, 360.539, 52796.578 23/09/11,17:31:29,11,10,1, 11.8,1,1, 14.353, 10558.710, 360.544, 52796.553 23/09/11,17:31:29,12,10,1, 11.8,1,1, 14.353, 10558.705, 360.543, 52796.574 23/09/11,17:31:29,13,10,1, 11.8,1,1, 14.353, 10558.710, 360.554, 52796.548 23/09/11,17:31:29,14,10,1, 11.8,1,1, 14.353, 10558.700, 360.537, 52796.558 23/09/11,17:31:29,15,10,1, 11.8,1,1, 14.353, 10558.710, 360.535, 52796.547 23/09/11,17:31:29,16,10,1, 11.8,1,1, 14.353, 10558.715, 360.565, 52796.554 23/09/11,17:31:29,17,10,1, 11.8,1,1, 14.353, 10558.701, 360.540, 52796.537 23/09/11,17:31:29,18,10,1, 11.8,1,1, 14.353, 10558.692, 360.549, 52796.563 23/09/11,17:31:29,19,10,1, 11.8,1,1, 14.353, 10558.714, 360.575, 52796.537 23/09/11,17:31:30,00,10,1, 11.9,1,1, 14.356, 10558.711, 360.575, 52796.537 23/09/11,17:31:30,01,10,1, 11.9,1,1, 14.356, 10558.709, 360.562, 52796.566 23/09/11,17:31:30,02,10,1, 11.9,1,1, 14.356, 10558.691, 360.534, 52796.549 23/09/11,17:31:30,03,10,1, 11.9,1,1, 14.356, 10558.707, 360.542, 52796.557 23/09/11,17:31:30,04,10,1, 11.9,1,1, 14.356, 10558.711, 360.540, 52796.563 23/09/11,17:31:30,05,10,1, 11.9,1,1, 14.356, 10558.695, 360.522, 52796.574 23/09/11,17:31:30,06,10,1, 11.9,1,1, 14.356, 10558.715, 360.537, 52796.566 23/09/11,17:31:30,07,10,1, 11.9,1,1, 14.356, 10558.694, 360.538, 52796.531 23/09/11,17:31:30,08,10,1, 11.9,1,1, 14.356, 10558.703, 360.554, 52796.531 23/09/11,17:31:30,09,10,1, 11.9,1,1, 14.356, 10558.708, 360.546, 52796.564 23/09/11,17:31:30,10,10,1, 11.9,1,1, 14.356, 10558.701, 360.544, 52796.563 23/09/11,17:31:30,11,10,1, 11.9,1,1, 14.356, 10558.715, 360.517, 52796.521 23/09/11,17:31:30,12,10,1, 11.9,1,1, 14.356, 10558.682, 360.511, 52796.528 23/09/11,17:31:30,13,10,1, 11.9,1,1, 14.356, 10558.699, 360.531, 52796.570 23/09/11,17:31:30,14,10,1, 11.9,1,1, 14.356, 10558.709, 360.519, 52796.528 23/09/11,17:31:30,15,10,1, 11.9,1,1, 14.356, 10558.709, 360.529, 52796.575 23/09/11,17:31:30,16,10,1, 11.9,1,1, 14.356, 10558.702, 360.530, 52796.583 23/09/11,17:31:30,17,10,1, 11.9,1,1, 14.356, 10558.703, 360.536, 52796.520 23/09/11,17:31:30,18,10,1, 11.9,1,1, 14.356, 10558.681, 360.518, 52796.548 23/09/11,17:31:30,19,10,1, 11.9,1,1, 14.356, 10558.711, 360.538, 52796.572 23/09/11,17:31:31,00,09,1, 11.9,1,1, 14.351, 10558.703, 360.538, 52796.572 23/09/11,17:31:31,01,09,1, 11.9,1,1, 14.351, 10558.699, 360.537, 52796.562 23/09/11,17:31:31,02,09,1, 11.9,1,1, 14.351, 10558.721, 360.541, 52796.587 23/09/11,17:31:31,03,09,1, 11.9,1,1, 14.351, 10558.699, 360.551, 52796.549 23/09/11,17:31:31,04,09,1, 11.9,1,1, 14.351, 10558.705, 360.532, 52796.566 23/09/11,17:31:31,05,09,1, 11.9,1,1, 14.351, 10558.702, 360.538, 52796.561 23/09/11,17:31:31,06,09,1, 11.9,1,1, 14.351, 10558.702, 360.535, 52796.559 23/09/11,17:31:31,07,09,1, 11.9,1,1, 14.351, 10558.723, 360.532, 52796.570 23/09/11,17:31:31,08,09,1, 11.9,1,1, 14.351, 10558.715, 360.534, 52796.549 23/09/11,17:31:31,09,09,1, 11.9,1,1, 14.351, 10558.685, 360.528, 52796.557 23/09/11,17:31:31,10,09,1, 11.9,1,1, 14.351, 10558.707, 360.515, 52796.563 23/09/11,17:31:31,11,09,1, 11.9,1,1, 14.351, 10558.716, 360.524, 52796.564 23/09/11,17:31:31,12,09,1, 11.9,1,1, 14.351, 10558.715, 360.547, 52796.550 23/09/11,17:31:31,13,09,1, 11.9,1,1, 14.351, 10558.680, 360.531, 52796.548 23/09/11,17:31:31,14,09,1, 11.9,1,1, 14.351, 10558.701, 360.512, 52796.525 23/09/11,17:31:31,15,09,1, 11.9,1,1, 14.351, 10558.700, 360.528, 52796.554 23/09/11,17:31:31,16,09,1, 11.9,1,1, 14.351, 10558.693, 360.519, 52796.557 23/09/11,17:31:31,17,09,1, 11.9,1,1, 14.351, 10558.705, 360.523, 52796.514 23/09/11,17:31:31,18,09,1, 11.9,1,1, 14.351, 10558.713, 360.515, 52796.542 23/09/11,17:31:31,19,09,1, 11.9,1,1, 14.351, 10558.722, 360.529, 52796.544 23/09/11,17:31:32,00,09,1, 11.8,1,1, 14.352, 10558.720, 360.529, 52796.544 23/09/11,17:31:32,01,09,1, 11.8,1,1, 14.352, 10558.712, 360.508, 52796.573 23/09/11,17:31:32,02,09,1, 11.8,1,1, 14.352, 10558.708, 360.506, 52796.589 23/09/11,17:31:32,03,09,1, 11.8,1,1, 14.352, 10558.694, 360.501, 52796.536 23/09/11,17:31:32,04,09,1, 11.8,1,1, 14.352, 10558.719, 360.533, 52796.559 23/09/11,17:31:32,05,09,1, 11.8,1,1, 14.352, 10558.710, 360.520, 52796.558 23/09/11,17:31:32,06,09,1, 11.8,1,1, 14.352, 10558.727, 360.522, 52796.541 23/09/11,17:31:32,07,09,1, 11.8,1,1, 14.352, 10558.708, 360.490, 52796.533 23/09/11,17:31:32,08,09,1, 11.8,1,1, 14.352, 10558.713, 360.512, 52796.567 23/09/11,17:31:32,09,09,1, 11.8,1,1, 14.352, 10558.683, 360.532, 52796.576 23/09/11,17:31:32,10,09,1, 11.8,1,1, 14.352, 10558.703, 360.507, 52796.545 23/09/11,17:31:32,11,09,1, 11.8,1,1, 14.352, 10558.698, 360.490, 52796.391 23/09/11,17:31:32,12,09,1, 11.8,1,1, 14.352, 10558.704, 360.520, 52796.563 23/09/11,17:31:32,13,09,1, 11.8,1,1, 14.352, 10558.696, 360.523, 52796.579 23/09/11,17:31:32,14,09,1, 11.8,1,1, 14.352, 10558.704, 360.507, 52796.569 23/09/11,17:31:32,15,09,1, 11.8,1,1, 14.352, 10558.697, 360.500, 52796.546 23/09/11,17:31:32,16,09,1, 11.8,1,1, 14.352, 10558.684, 360.504, 52796.572 23/09/11,17:31:32,17,09,1, 11.8,1,1, 14.352, 10558.703, 360.508, 52796.539 23/09/11,17:31:32,18,09,1, 11.8,1,1, 14.352, 10558.704, 360.502, 52796.536 23/09/11,17:31:32,19,09,1, 11.8,1,1, 14.352, 10558.696, 360.498, 52796.529 23/09/11,17:31:33,00,09,1, 11.9,1,1, 14.355, 10558.695, 360.498, 52796.529 23/09/11,17:31:33,01,09,1, 11.9,1,1, 14.355, 10558.685, 360.509, 52796.533 23/09/11,17:31:33,02,09,1, 11.9,1,1, 14.355, 10558.718, 360.492, 52796.562 23/09/11,17:31:33,03,09,1, 11.9,1,1, 14.355, 10558.721, 360.502, 52796.542 23/09/11,17:31:33,04,09,1, 11.9,1,1, 14.355, 10558.717, 360.492, 52796.558 23/09/11,17:31:33,05,09,1, 11.9,1,1, 14.355, 10558.713, 360.476, 52796.557 23/09/11,17:31:33,06,09,1, 11.9,1,1, 14.355, 10558.720, 360.491, 52796.536 23/09/11,17:31:33,07,09,1, 11.9,1,1, 14.355, 10558.731, 360.486, 52796.543 23/09/11,17:31:33,08,09,1, 11.9,1,1, 14.355, 10558.710, 360.503, 52796.552 23/09/11,17:31:33,09,09,1, 11.9,1,1, 14.355, 10558.704, 360.514, 52796.544 23/09/11,17:31:33,10,09,1, 11.9,1,1, 14.355, 10558.723, 360.507, 52796.542 23/09/11,17:31:33,11,09,1, 11.9,1,1, 14.355, 10558.705, 360.488, 52796.562 23/09/11,17:31:33,12,09,1, 11.9,1,1, 14.355, 10558.701, 360.504, 52796.554 23/09/11,17:31:33,13,09,1, 11.9,1,1, 14.355, 10558.682, 360.478, 52796.545 23/09/11,17:31:33,14,09,1, 11.9,1,1, 14.355, 10558.701, 360.483, 52796.575 23/09/11,17:31:33,15,09,1, 11.9,1,1, 14.355, 10558.707, 360.490, 52796.550 23/09/11,17:31:33,16,09,1, 11.9,1,1, 14.355, 10558.702, 360.495, 52796.551 23/09/11,17:31:33,17,09,1, 11.9,1,1, 14.355, 10558.693, 360.484, 52796.531 23/09/11,17:31:33,18,09,1, 11.9,1,1, 14.355, 10558.696, 360.496, 52796.534 23/09/11,17:31:33,19,09,1, 11.9,1,1, 14.355, 10558.686, 360.485, 52796.516 23/09/11,17:31:34,00,09,1, 11.8,1,1, 14.355, 10558.678, 360.485, 52796.516 23/09/11,17:31:34,01,09,1, 11.8,1,1, 14.355, 10558.710, 360.512, 52796.532 23/09/11,17:31:34,02,09,1, 11.8,1,1, 14.355, 10558.718, 360.513, 52796.505 23/09/11,17:31:34,03,09,1, 11.8,1,1, 14.355, 10558.706, 360.484, 52796.504 23/09/11,17:31:34,04,09,1, 11.8,1,1, 14.355, 10558.708, 360.488, 52796.499 23/09/11,17:31:34,05,09,1, 11.8,1,1, 14.355, 10558.708, 360.511, 52796.528 23/09/11,17:31:34,06,09,1, 11.8,1,1, 14.355, 10558.723, 360.468, 52796.505 23/09/11,17:31:34,07,09,1, 11.8,1,1, 14.355, 10558.732, 360.472, 52796.506 23/09/11,17:31:34,08,09,1, 11.8,1,1, 14.355, 10558.697, 360.485, 52796.509 23/09/11,17:31:34,09,09,1, 11.8,1,1, 14.355, 10558.710, 360.475, 52796.520 23/09/11,17:31:34,10,09,1, 11.8,1,1, 14.355, 10558.714, 360.473, 52796.515 23/09/11,17:31:34,11,09,1, 11.8,1,1, 14.355, 10558.703, 360.490, 52796.505 23/09/11,17:31:34,12,09,1, 11.8,1,1, 14.355, 10558.706, 360.484, 52796.525 23/09/11,17:31:34,13,09,1, 11.8,1,1, 14.355, 10558.722, 360.501, 52796.527 23/09/11,17:31:34,14,09,1, 11.8,1,1, 14.355, 10558.721, 360.488, 52796.506 23/09/11,17:31:34,15,09,1, 11.8,1,1, 14.355, 10558.701, 360.490, 52796.514 23/09/11,17:31:34,16,09,1, 11.8,1,1, 14.355, 10558.709, 360.486, 52796.535 23/09/11,17:31:34,17,09,1, 11.8,1,1, 14.355, 10558.715, 360.494, 52796.534 23/09/11,17:31:34,18,09,1, 11.8,1,1, 14.355, 10558.708, 360.487, 52796.520 23/09/11,17:31:34,19,09,1, 11.8,1,1, 14.355, 10558.704, 360.523, 52796.515 23/09/11,17:31:35,00,09,1, 11.8,1,1, 14.353, 10558.703, 360.523, 52796.515 23/09/11,17:31:35,01,09,1, 11.8,1,1, 14.353, 10558.687, 360.506, 52796.509 23/09/11,17:31:35,02,09,1, 11.8,1,1, 14.353, 10558.682, 360.503, 52796.518 23/09/11,17:31:35,03,09,1, 11.8,1,1, 14.353, 10558.698, 360.514, 52796.527 23/09/11,17:31:35,04,09,1, 11.8,1,1, 14.353, 10558.711, 360.509, 52796.517 23/09/11,17:31:35,05,09,1, 11.8,1,1, 14.353, 10558.702, 360.513, 52796.489 23/09/11,17:31:35,06,09,1, 11.8,1,1, 14.353, 10558.706, 360.520, 52796.484 23/09/11,17:31:35,07,09,1, 11.8,1,1, 14.353, 10558.727, 360.508, 52796.514 23/09/11,17:31:35,08,09,1, 11.8,1,1, 14.353, 10558.690, 360.515, 52796.501 23/09/11,17:31:35,09,09,1, 11.8,1,1, 14.353, 10558.698, 360.486, 52796.505 23/09/11,17:31:35,10,09,1, 11.8,1,1, 14.353, 10558.682, 360.493, 52796.548 23/09/11,17:31:35,11,09,1, 11.8,1,1, 14.353, 10558.695, 360.492, 52796.531 23/09/11,17:31:35,12,09,1, 11.8,1,1, 14.353, 10558.711, 360.501, 52796.493 23/09/11,17:31:35,13,09,1, 11.8,1,1, 14.353, 10558.705, 360.491, 52796.519 23/09/11,17:31:35,14,09,1, 11.8,1,1, 14.353, 10558.707, 360.516, 52796.535 23/09/11,17:31:35,15,09,1, 11.8,1,1, 14.353, 10558.708, 360.497, 52796.493 23/09/11,17:31:35,16,09,1, 11.8,1,1, 14.353, 10558.698, 360.495, 52796.530 23/09/11,17:31:35,17,09,1, 11.8,1,1, 14.353, 10558.713, 360.476, 52796.521 23/09/11,17:31:35,18,09,1, 11.8,1,1, 14.353, 10558.709, 360.482, 52796.560 23/09/11,17:31:35,19,09,1, 11.8,1,1, 14.353, 10558.674, 360.493, 52796.560 23/09/11,17:31:36,00,10,1, 11.9,1,1, 14.352, 10558.670, 360.493, 52796.560 23/09/11,17:31:36,01,10,1, 11.9,1,1, 14.352, 10558.691, 360.489, 52796.561 23/09/11,17:31:36,02,10,1, 11.9,1,1, 14.352, 10558.687, 360.494, 52796.537 23/09/11,17:31:36,03,10,1, 11.9,1,1, 14.352, 10558.692, 360.498, 52796.515 23/09/11,17:31:36,04,10,1, 11.9,1,1, 14.352, 10558.704, 360.506, 52796.518 23/09/11,17:31:36,05,10,1, 11.9,1,1, 14.352, 10558.703, 360.502, 52796.543 23/09/11,17:31:36,06,10,1, 11.9,1,1, 14.352, 10558.706, 360.491, 52796.516 23/09/11,17:31:36,07,10,1, 11.9,1,1, 14.352, 10558.710, 360.486, 52796.534 23/09/11,17:31:36,08,10,1, 11.9,1,1, 14.352, 10558.717, 360.493, 52796.551 23/09/11,17:31:36,09,10,1, 11.9,1,1, 14.352, 10558.706, 360.497, 52796.527 23/09/11,17:31:36,10,10,1, 11.9,1,1, 14.352, 10558.734, 360.511, 52796.493 23/09/11,17:31:36,11,10,1, 11.9,1,1, 14.352, 10558.735, 360.507, 52796.523 23/09/11,17:31:36,12,10,1, 11.9,1,1, 14.352, 10558.716, 360.493, 52796.488 23/09/11,17:31:36,13,10,1, 11.9,1,1, 14.352, 10558.694, 360.489, 52796.518 23/09/11,17:31:36,14,10,1, 11.9,1,1, 14.352, 10558.724, 360.487, 52796.504 23/09/11,17:31:36,15,10,1, 11.9,1,1, 14.352, 10558.720, 360.505, 52796.497 23/09/11,17:31:36,16,10,1, 11.9,1,1, 14.352, 10558.735, 360.529, 52796.486 23/09/11,17:31:36,17,10,1, 11.9,1,1, 14.352, 10558.733, 360.501, 52796.514 23/09/11,17:31:36,18,10,1, 11.9,1,1, 14.352, 10558.693, 360.481, 52796.498 23/09/11,17:31:36,19,10,1, 11.9,1,1, 14.352, 10558.709, 360.497, 52796.495 23/09/11,17:31:37,00,10,1, 11.9,1,1, 14.352, 10558.703, 360.497, 52796.495 23/09/11,17:31:37,01,10,1, 11.9,1,1, 14.352, 10558.708, 360.489, 52796.520 23/09/11,17:31:37,02,10,1, 11.9,1,1, 14.352, 10558.709, 360.492, 52796.510 23/09/11,17:31:37,03,10,1, 11.9,1,1, 14.352, 10558.718, 360.497, 52796.502 23/09/11,17:31:37,04,10,1, 11.9,1,1, 14.352, 10558.707, 360.494, 52796.547 23/09/11,17:31:37,05,10,1, 11.9,1,1, 14.352, 10558.710, 360.480, 52796.530 23/09/11,17:31:37,06,10,1, 11.9,1,1, 14.352, 10558.708, 360.500, 52796.515 23/09/11,17:31:37,07,10,1, 11.9,1,1, 14.352, 10558.698, 360.488, 52796.532 23/09/11,17:31:37,08,10,1, 11.9,1,1, 14.352, 10558.699, 360.500, 52796.563 23/09/11,17:31:37,09,10,1, 11.9,1,1, 14.352, 10558.713, 360.479, 52796.530 23/09/11,17:31:37,10,10,1, 11.9,1,1, 14.352, 10558.688, 360.487, 52796.543 23/09/11,17:31:37,11,10,1, 11.9,1,1, 14.352, 10558.709, 360.507, 52796.527 23/09/11,17:31:37,12,10,1, 11.9,1,1, 14.352, 10558.717, 360.467, 52796.534 23/09/11,17:31:37,13,10,1, 11.9,1,1, 14.352, 10558.717, 360.481, 52796.536 23/09/11,17:31:37,14,10,1, 11.9,1,1, 14.352, 10558.736, 360.486, 52796.540 23/09/11,17:31:37,15,10,1, 11.9,1,1, 14.352, 10558.710, 360.478, 52796.521 23/09/11,17:31:37,16,10,1, 11.9,1,1, 14.352, 10558.725, 360.486, 52796.508 23/09/11,17:31:37,17,10,1, 11.9,1,1, 14.352, 10558.728, 360.469, 52796.491 23/09/11,17:31:37,18,10,1, 11.9,1,1, 14.352, 10558.718, 360.461, 52796.502 23/09/11,17:31:37,19,10,1, 11.9,1,1, 14.352, 10558.714, 360.485, 52796.525 23/09/11,17:31:38,00,10,1, 11.8,1,1, 14.353, 10558.711, 360.485, 52796.525 23/09/11,17:31:38,01,10,1, 11.8,1,1, 14.353, 10558.728, 360.489, 52796.500 23/09/11,17:31:38,02,10,1, 11.8,1,1, 14.353, 10558.718, 360.468, 52796.501 23/09/11,17:31:38,03,10,1, 11.8,1,1, 14.353, 10558.720, 360.473, 52796.495 23/09/11,17:31:38,04,10,1, 11.8,1,1, 14.353, 10558.713, 360.457, 52796.513 23/09/11,17:31:38,05,10,1, 11.8,1,1, 14.353, 10558.726, 360.481, 52796.556 23/09/11,17:31:38,06,10,1, 11.8,1,1, 14.353, 10558.716, 360.459, 52796.507 23/09/11,17:31:38,07,10,1, 11.8,1,1, 14.353, 10558.740, 360.472, 52796.486 23/09/11,17:31:38,08,10,1, 11.8,1,1, 14.353, 10558.709, 360.483, 52796.508 23/09/11,17:31:38,09,10,1, 11.8,1,1, 14.353, 10558.724, 360.487, 52796.516 23/09/11,17:31:38,10,10,1, 11.8,1,1, 14.353, 10558.715, 360.494, 52796.670 23/09/11,17:31:38,11,10,1, 11.8,1,1, 14.353, 10558.735, 360.458, 52796.518 23/09/11,17:31:38,12,10,1, 11.8,1,1, 14.353, 10558.734, 360.456, 52796.509 23/09/11,17:31:38,13,10,1, 11.8,1,1, 14.353, 10558.724, 360.482, 52796.506 23/09/11,17:31:38,14,10,1, 11.8,1,1, 14.353, 10558.736, 360.477, 52796.497 23/09/11,17:31:38,15,10,1, 11.8,1,1, 14.353, 10558.737, 360.452, 52796.498 23/09/11,17:31:38,16,10,1, 11.8,1,1, 14.353, 10558.741, 360.487, 52796.485 23/09/11,17:31:38,17,10,1, 11.8,1,1, 14.353, 10558.719, 360.458, 52796.522 23/09/11,17:31:38,18,10,1, 11.8,1,1, 14.353, 10558.727, 360.463, 52796.458 23/09/11,17:31:38,19,10,1, 11.8,1,1, 14.353, 10558.741, 360.480, 52796.494 23/09/11,17:31:39,00,10,1, 11.9,1,1, 14.352, 10558.736, 360.480, 52796.494 23/09/11,17:31:39,01,10,1, 11.9,1,1, 14.352, 10558.711, 360.467, 52796.461 23/09/11,17:31:39,02,10,1, 11.9,1,1, 14.352, 10558.745, 360.468, 52796.503 23/09/11,17:31:39,03,10,1, 11.9,1,1, 14.352, 10558.743, 360.456, 52796.522 23/09/11,17:31:39,04,10,1, 11.9,1,1, 14.352, 10558.746, 360.485, 52796.466 23/09/11,17:31:39,05,10,1, 11.9,1,1, 14.352, 10558.729, 360.466, 52796.501 23/09/11,17:31:39,06,10,1, 11.9,1,1, 14.352, 10558.728, 360.439, 52796.505 23/09/11,17:31:39,07,10,1, 11.9,1,1, 14.352, 10558.725, 360.454, 52796.499 23/09/11,17:31:39,08,10,1, 11.9,1,1, 14.352, 10558.717, 360.480, 52796.477 23/09/11,17:31:39,09,10,1, 11.9,1,1, 14.352, 10558.721, 360.473, 52796.502 23/09/11,17:31:39,10,10,1, 11.9,1,1, 14.352, 10558.704, 360.449, 52796.504 23/09/11,17:31:39,11,10,1, 11.9,1,1, 14.352, 10558.733, 360.453, 52796.517 23/09/11,17:31:39,12,10,1, 11.9,1,1, 14.352, 10558.735, 360.471, 52796.453 23/09/11,17:31:39,13,10,1, 11.9,1,1, 14.352, 10558.715, 360.463, 52796.456 23/09/11,17:31:39,14,10,1, 11.9,1,1, 14.352, 10558.702, 360.446, 52796.485 23/09/11,17:31:39,15,10,1, 11.9,1,1, 14.352, 10558.737, 360.467, 52796.482 23/09/11,17:31:39,16,10,1, 11.9,1,1, 14.352, 10558.711, 360.464, 52796.481 23/09/11,17:31:39,17,10,1, 11.9,1,1, 14.352, 10558.708, 360.432, 52796.500 23/09/11,17:31:39,18,10,1, 11.9,1,1, 14.352, 10558.747, 360.457, 52796.499 23/09/11,17:31:39,19,10,1, 11.9,1,1, 14.352, 10558.724, 360.450, 52796.507 23/09/11,17:31:40,00,10,1, 11.8,1,1, 14.353, 10558.720, 360.450, 52796.507 23/09/11,17:31:40,01,10,1, 11.8,1,1, 14.353, 10558.714, 360.456, 52796.484 23/09/11,17:31:40,02,10,1, 11.8,1,1, 14.353, 10558.725, 360.456, 52796.482 23/09/11,17:31:40,03,10,1, 11.8,1,1, 14.353, 10558.724, 360.457, 52796.489 23/09/11,17:31:40,04,10,1, 11.8,1,1, 14.353, 10558.723, 360.446, 52796.478 23/09/11,17:31:40,05,10,1, 11.8,1,1, 14.353, 10558.702, 360.439, 52796.489 23/09/11,17:31:40,06,10,1, 11.8,1,1, 14.353, 10558.716, 360.461, 52796.494 23/09/11,17:31:40,07,10,1, 11.8,1,1, 14.353, 10558.737, 360.458, 52796.468 23/09/11,17:31:40,08,10,1, 11.8,1,1, 14.353, 10558.725, 360.451, 52796.456 23/09/11,17:31:40,09,10,1, 11.8,1,1, 14.353, 10558.740, 360.458, 52796.502 23/09/11,17:31:40,10,10,1, 11.8,1,1, 14.353, 10558.728, 360.456, 52796.480 23/09/11,17:31:40,11,10,1, 11.8,1,1, 14.353, 10558.739, 360.449, 52796.491 23/09/11,17:31:40,12,10,1, 11.8,1,1, 14.353, 10558.722, 360.440, 52796.516 23/09/11,17:31:40,13,10,1, 11.8,1,1, 14.353, 10558.749, 360.462, 52796.508 23/09/11,17:31:40,14,10,1, 11.8,1,1, 14.353, 10558.726, 360.457, 52796.478 23/09/11,17:31:40,15,10,1, 11.8,1,1, 14.353, 10558.741, 360.451, 52796.492 23/09/11,17:31:40,16,10,1, 11.8,1,1, 14.353, 10558.720, 360.445, 52796.447 23/09/11,17:31:40,17,10,1, 11.8,1,1, 14.353, 10558.737, 360.448, 52796.462 23/09/11,17:31:40,18,10,1, 11.8,1,1, 14.353, 10558.724, 360.448, 52796.493 23/09/11,17:31:40,19,10,1, 11.8,1,1, 14.353, 10558.707, 360.447, 52796.466 23/09/11,17:31:41,00,10,1, 11.8,1,1, 14.348, 10558.703, 360.447, 52796.466 23/09/11,17:31:41,01,10,1, 11.8,1,1, 14.348, 10558.695, 360.437, 52796.445 23/09/11,17:31:41,02,10,1, 11.8,1,1, 14.348, 10558.709, 360.454, 52796.497 23/09/11,17:31:41,03,10,1, 11.8,1,1, 14.348, 10558.724, 360.439, 52796.464 23/09/11,17:31:41,04,10,1, 11.8,1,1, 14.348, 10558.719, 360.438, 52796.468 23/09/11,17:31:41,05,10,1, 11.8,1,1, 14.348, 10558.695, 360.444, 52796.492 23/09/11,17:31:41,06,10,1, 11.8,1,1, 14.348, 10558.720, 360.455, 52796.457 23/09/11,17:31:41,07,10,1, 11.8,1,1, 14.348, 10558.715, 360.444, 52796.458 23/09/11,17:31:41,08,10,1, 11.8,1,1, 14.348, 10558.705, 360.462, 52796.476 23/09/11,17:31:41,09,10,1, 11.8,1,1, 14.348, 10558.723, 360.455, 52796.461 23/09/11,17:31:41,10,10,1, 11.8,1,1, 14.348, 10558.723, 360.440, 52796.459 23/09/11,17:31:41,11,10,1, 11.8,1,1, 14.348, 10558.714, 360.444, 52796.451 23/09/11,17:31:41,12,10,1, 11.8,1,1, 14.348, 10558.723, 360.456, 52796.436 23/09/11,17:31:41,13,10,1, 11.8,1,1, 14.348, 10558.670, 360.444, 52796.427 23/09/11,17:31:41,14,10,1, 11.8,1,1, 14.348, 10558.704, 360.443, 52796.417 23/09/11,17:31:41,15,10,1, 11.8,1,1, 14.348, 10558.674, 360.437, 52796.406 23/09/11,17:31:41,16,10,1, 11.8,1,1, 14.348, 10558.690, 360.453, 52796.397 23/09/11,17:31:41,17,10,1, 11.8,1,1, 14.348, 10558.695, 360.450, 52796.444 23/09/11,17:31:41,18,10,1, 11.8,1,1, 14.348, 10558.714, 360.451, 52796.492 23/09/11,17:31:41,19,10,1, 11.8,1,1, 14.348, 10558.722, 360.443, 52796.492 23/09/11,17:31:42,00,10,1, 11.9,1,1, 14.356, 10558.720, 360.443, 52796.492 23/09/11,17:31:42,01,10,1, 11.9,1,1, 14.356, 10558.696, 360.450, 52796.505 23/09/11,17:31:42,02,10,1, 11.9,1,1, 14.356, 10558.704, 360.457, 52796.502 23/09/11,17:31:42,03,10,1, 11.9,1,1, 14.356, 10558.715, 360.445, 52796.476 23/09/11,17:31:42,04,10,1, 11.9,1,1, 14.356, 10558.730, 360.442, 52796.461 23/09/11,17:31:42,05,10,1, 11.9,1,1, 14.356, 10558.734, 360.443, 52796.485 23/09/11,17:31:42,06,10,1, 11.9,1,1, 14.356, 10558.726, 360.449, 52796.470 23/09/11,17:31:42,07,10,1, 11.9,1,1, 14.356, 10558.737, 360.449, 52796.475 23/09/11,17:31:42,08,10,1, 11.9,1,1, 14.356, 10558.732, 360.447, 52796.486 23/09/11,17:31:42,09,10,1, 11.9,1,1, 14.356, 10558.688, 360.439, 52796.466 23/09/11,17:31:42,10,10,1, 11.9,1,1, 14.356, 10558.724, 360.455, 52796.460 23/09/11,17:31:42,11,10,1, 11.9,1,1, 14.356, 10558.704, 360.434, 52796.500 23/09/11,17:31:42,12,10,1, 11.9,1,1, 14.356, 10558.706, 360.460, 52796.472 23/09/11,17:31:42,13,10,1, 11.9,1,1, 14.356, 10558.693, 360.459, 52796.470 23/09/11,17:31:42,14,10,1, 11.9,1,1, 14.356, 10558.711, 360.443, 52796.462 23/09/11,17:31:42,15,10,1, 11.9,1,1, 14.356, 10558.722, 360.442, 52796.497 23/09/11,17:31:42,16,10,1, 11.9,1,1, 14.356, 10558.731, 360.452, 52796.450 23/09/11,17:31:42,17,10,1, 11.9,1,1, 14.356, 10558.720, 360.451, 52796.471 23/09/11,17:31:42,18,10,1, 11.9,1,1, 14.356, 10558.703, 360.415, 52796.459 23/09/11,17:31:42,19,10,1, 11.9,1,1, 14.356, 10558.713, 360.409, 52796.444 23/09/11,17:31:43,00,10,1, 11.8,1,1, 14.352, 10558.711, 360.409, 52796.444 23/09/11,17:31:43,01,10,1, 11.8,1,1, 14.352, 10558.714, 360.415, 52796.442 23/09/11,17:31:43,02,10,1, 11.8,1,1, 14.352, 10558.724, 360.443, 52796.480 23/09/11,17:31:43,03,10,1, 11.8,1,1, 14.352, 10558.708, 360.426, 52796.465 23/09/11,17:31:43,04,10,1, 11.8,1,1, 14.352, 10558.707, 360.437, 52796.488 23/09/11,17:31:43,05,10,1, 11.8,1,1, 14.352, 10558.720, 360.443, 52796.458 23/09/11,17:31:43,06,10,1, 11.8,1,1, 14.352, 10558.720, 360.433, 52796.490 23/09/11,17:31:43,07,10,1, 11.8,1,1, 14.352, 10558.714, 360.411, 52796.465 23/09/11,17:31:43,08,10,1, 11.8,1,1, 14.352, 10558.727, 360.425, 52796.482 23/09/11,17:31:43,09,10,1, 11.8,1,1, 14.352, 10558.718, 360.432, 52796.497 23/09/11,17:31:43,10,10,1, 11.8,1,1, 14.352, 10558.707, 360.437, 52796.493 23/09/11,17:31:43,11,10,1, 11.8,1,1, 14.352, 10558.698, 360.403, 52796.474 23/09/11,17:31:43,12,10,1, 11.8,1,1, 14.352, 10558.739, 360.428, 52796.475 23/09/11,17:31:43,13,10,1, 11.8,1,1, 14.352, 10558.700, 360.420, 52796.487 23/09/11,17:31:43,14,10,1, 11.8,1,1, 14.352, 10558.710, 360.436, 52796.471 23/09/11,17:31:43,15,10,1, 11.8,1,1, 14.352, 10558.729, 360.414, 52796.474 23/09/11,17:31:43,16,10,1, 11.8,1,1, 14.352, 10558.698, 360.397, 52796.510 23/09/11,17:31:43,17,10,1, 11.8,1,1, 14.352, 10558.736, 360.428, 52796.473 23/09/11,17:31:43,18,10,1, 11.8,1,1, 14.352, 10558.721, 360.440, 52796.463 23/09/11,17:31:43,19,10,1, 11.8,1,1, 14.352, 10558.721, 360.419, 52796.469 23/09/11,17:31:44,00,10,1, 11.9,1,1, 14.353, 10558.720, 360.419, 52796.469 23/09/11,17:31:44,01,10,1, 11.9,1,1, 14.353, 10558.733, 360.436, 52796.442 23/09/11,17:31:44,02,10,1, 11.9,1,1, 14.353, 10558.712, 360.427, 52796.493 23/09/11,17:31:44,03,10,1, 11.9,1,1, 14.353, 10558.728, 360.417, 52796.375 23/09/11,17:31:44,04,10,1, 11.9,1,1, 14.353, 10558.751, 360.412, 52796.498 23/09/11,17:31:44,05,10,1, 11.9,1,1, 14.353, 10558.748, 360.419, 52796.489 23/09/11,17:31:44,06,10,1, 11.9,1,1, 14.353, 10558.730, 360.422, 52796.469 23/09/11,17:31:44,07,10,1, 11.9,1,1, 14.353, 10558.719, 360.423, 52796.493 23/09/11,17:31:44,08,10,1, 11.9,1,1, 14.353, 10558.718, 360.458, 52796.484 23/09/11,17:31:44,09,10,1, 11.9,1,1, 14.353, 10558.713, 360.430, 52796.468 23/09/11,17:31:44,10,10,1, 11.9,1,1, 14.353, 10558.718, 360.439, 52796.477 23/09/11,17:31:44,11,10,1, 11.9,1,1, 14.353, 10558.727, 360.447, 52796.495 23/09/11,17:31:44,12,10,1, 11.9,1,1, 14.353, 10558.703, 360.432, 52796.484 23/09/11,17:31:44,13,10,1, 11.9,1,1, 14.353, 10558.719, 360.420, 52796.336 23/09/11,17:31:44,14,10,1, 11.9,1,1, 14.353, 10558.691, 360.441, 52796.438 23/09/11,17:31:44,15,10,1, 11.9,1,1, 14.353, 10558.689, 360.427, 52796.495 23/09/11,17:31:44,16,10,1, 11.9,1,1, 14.353, 10558.716, 360.441, 52796.495 23/09/11,17:31:44,17,10,1, 11.9,1,1, 14.353, 10558.708, 360.430, 52796.472 23/09/11,17:31:44,18,10,1, 11.9,1,1, 14.353, 10558.692, 360.435, 52796.487 23/09/11,17:31:44,19,10,1, 11.9,1,1, 14.353, 10558.710, 360.436, 52796.493 23/09/11,17:31:45,00,10,1, 11.9,1,1, 14.351, 10558.703, 360.436, 52796.493 23/09/11,17:31:45,01,10,1, 11.9,1,1, 14.351, 10558.710, 360.410, 52796.513 23/09/11,17:31:45,02,10,1, 11.9,1,1, 14.351, 10558.704, 360.447, 52796.477 23/09/11,17:31:45,03,10,1, 11.9,1,1, 14.351, 10558.692, 360.426, 52796.449 23/09/11,17:31:45,04,10,1, 11.9,1,1, 14.351, 10558.703, 360.425, 52796.465 23/09/11,17:31:45,05,10,1, 11.9,1,1, 14.351, 10558.717, 360.429, 52796.439 23/09/11,17:31:45,06,10,1, 11.9,1,1, 14.351, 10558.709, 360.430, 52796.447 23/09/11,17:31:45,07,10,1, 11.9,1,1, 14.351, 10558.722, 360.419, 52796.488 23/09/11,17:31:45,08,10,1, 11.9,1,1, 14.351, 10558.711, 360.416, 52796.486 23/09/11,17:31:45,09,10,1, 11.9,1,1, 14.351, 10558.714, 360.433, 52796.480 23/09/11,17:31:45,10,10,1, 11.9,1,1, 14.351, 10558.689, 360.435, 52796.496 23/09/11,17:31:45,11,10,1, 11.9,1,1, 14.351, 10558.689, 360.431, 52796.459 23/09/11,17:31:45,12,10,1, 11.9,1,1, 14.351, 10558.729, 360.428, 52796.458 23/09/11,17:31:45,13,10,1, 11.9,1,1, 14.351, 10558.689, 360.444, 52796.463 23/09/11,17:31:45,14,10,1, 11.9,1,1, 14.351, 10558.703, 360.428, 52796.491 23/09/11,17:31:45,15,10,1, 11.9,1,1, 14.351, 10558.713, 360.434, 52796.463 23/09/11,17:31:45,16,10,1, 11.9,1,1, 14.351, 10558.706, 360.435, 52796.473 23/09/11,17:31:45,17,10,1, 11.9,1,1, 14.351, 10558.724, 360.430, 52796.460 23/09/11,17:31:45,18,10,1, 11.9,1,1, 14.351, 10558.695, 360.420, 52796.487 23/09/11,17:31:45,19,10,1, 11.9,1,1, 14.351, 10558.703, 360.413, 52796.447 23/09/11,17:31:46,00,10,1, 11.9,1,1, 14.352, 10558.695, 360.413, 52796.447 23/09/11,17:31:46,01,10,1, 11.9,1,1, 14.352, 10558.726, 360.445, 52796.504 23/09/11,17:31:46,02,10,1, 11.9,1,1, 14.352, 10558.706, 360.422, 52796.478 23/09/11,17:31:46,03,10,1, 11.9,1,1, 14.352, 10558.710, 360.427, 52796.479 23/09/11,17:31:46,04,10,1, 11.9,1,1, 14.352, 10558.708, 360.423, 52796.482 23/09/11,17:31:46,05,10,1, 11.9,1,1, 14.352, 10558.683, 360.436, 52796.500 23/09/11,17:31:46,06,10,1, 11.9,1,1, 14.352, 10558.701, 360.434, 52796.467 23/09/11,17:31:46,07,10,1, 11.9,1,1, 14.352, 10558.716, 360.445, 52796.499 23/09/11,17:31:46,08,10,1, 11.9,1,1, 14.352, 10558.692, 360.444, 52796.477 23/09/11,17:31:46,09,10,1, 11.9,1,1, 14.352, 10558.709, 360.446, 52796.492 23/09/11,17:31:46,10,10,1, 11.9,1,1, 14.352, 10558.707, 360.443, 52796.490 23/09/11,17:31:46,11,10,1, 11.9,1,1, 14.352, 10558.712, 360.432, 52796.505 23/09/11,17:31:46,12,10,1, 11.9,1,1, 14.352, 10558.707, 360.430, 52796.487 23/09/11,17:31:46,13,10,1, 11.9,1,1, 14.352, 10558.703, 360.427, 52796.474 23/09/11,17:31:46,14,10,1, 11.9,1,1, 14.352, 10558.730, 360.414, 52796.474 23/09/11,17:31:46,15,10,1, 11.9,1,1, 14.352, 10558.721, 360.424, 52796.463 23/09/11,17:31:46,16,10,1, 11.9,1,1, 14.352, 10558.698, 360.439, 52796.484 23/09/11,17:31:46,17,10,1, 11.9,1,1, 14.352, 10558.713, 360.452, 52796.480 23/09/11,17:31:46,18,10,1, 11.9,1,1, 14.352, 10558.708, 360.415, 52796.465 23/09/11,17:31:46,19,10,1, 11.9,1,1, 14.352, 10558.701, 360.424, 52796.445 23/09/11,17:31:47,00,11,1, 11.9,1,1, 14.348, 10558.695, 360.424, 52796.445 23/09/11,17:31:47,01,11,1, 11.9,1,1, 14.348, 10558.720, 360.421, 52796.479 23/09/11,17:31:47,02,11,1, 11.9,1,1, 14.348, 10558.698, 360.417, 52796.450 23/09/11,17:31:47,03,11,1, 11.9,1,1, 14.348, 10558.701, 360.428, 52796.473 23/09/11,17:31:47,04,11,1, 11.9,1,1, 14.348, 10558.697, 360.424, 52796.466 23/09/11,17:31:47,05,11,1, 11.9,1,1, 14.348, 10558.712, 360.430, 52796.459 23/09/11,17:31:47,06,11,1, 11.9,1,1, 14.348, 10558.705, 360.419, 52796.471 23/09/11,17:31:47,07,11,1, 11.9,1,1, 14.348, 10558.686, 360.389, 52796.453 23/09/11,17:31:47,08,11,1, 11.9,1,1, 14.348, 10558.717, 360.408, 52796.488 23/09/11,17:31:47,09,11,1, 11.9,1,1, 14.348, 10558.693, 360.419, 52796.465 23/09/11,17:31:47,10,11,1, 11.9,1,1, 14.348, 10558.701, 360.440, 52796.447 23/09/11,17:31:47,11,11,1, 11.9,1,1, 14.348, 10558.719, 360.425, 52796.500 23/09/11,17:31:47,12,11,1, 11.9,1,1, 14.348, 10558.729, 360.430, 52796.464 23/09/11,17:31:47,13,11,1, 11.9,1,1, 14.348, 10558.714, 360.412, 52796.474 23/09/11,17:31:47,14,11,1, 11.9,1,1, 14.348, 10558.705, 360.403, 52796.481 23/09/11,17:31:47,15,11,1, 11.9,1,1, 14.348, 10558.722, 360.412, 52796.438 23/09/11,17:31:47,16,11,1, 11.9,1,1, 14.348, 10558.701, 360.409, 52796.451 23/09/11,17:31:47,17,11,1, 11.9,1,1, 14.348, 10558.715, 360.420, 52796.474 23/09/11,17:31:47,18,11,1, 11.9,1,1, 14.348, 10558.706, 360.413, 52796.440 23/09/11,17:31:47,19,11,1, 11.9,1,1, 14.348, 10558.693, 360.402, 52796.463 23/09/11,17:31:48,00,11,1, 11.8,1,1, 14.352, 10558.686, 360.402, 52796.463 23/09/11,17:31:48,01,11,1, 11.8,1,1, 14.352, 10558.682, 360.402, 52796.462 23/09/11,17:31:48,02,11,1, 11.8,1,1, 14.352, 10558.678, 360.391, 52796.467 23/09/11,17:31:48,03,11,1, 11.8,1,1, 14.352, 10558.668, 360.410, 52796.468 23/09/11,17:31:48,04,11,1, 11.8,1,1, 14.352, 10558.691, 360.397, 52796.402 23/09/11,17:31:48,05,11,1, 11.8,1,1, 14.352, 10558.661, 360.422, 52796.451 23/09/11,17:31:48,06,11,1, 11.8,1,1, 14.352, 10558.684, 360.428, 52796.452 23/09/11,17:31:48,07,11,1, 11.8,1,1, 14.352, 10558.675, 360.416, 52796.473 23/09/11,17:31:48,08,11,1, 11.8,1,1, 14.352, 10558.693, 360.417, 52796.452 23/09/11,17:31:48,09,11,1, 11.8,1,1, 14.352, 10558.696, 360.405, 52796.466 23/09/11,17:31:48,10,11,1, 11.8,1,1, 14.352, 10558.689, 360.396, 52796.441 23/09/11,17:31:48,11,11,1, 11.8,1,1, 14.352, 10558.684, 360.427, 52796.441 23/09/11,17:31:48,12,11,1, 11.8,1,1, 14.352, 10558.671, 360.426, 52796.460 23/09/11,17:31:48,13,11,1, 11.8,1,1, 14.352, 10558.692, 360.408, 52796.429 23/09/11,17:31:48,14,11,1, 11.8,1,1, 14.352, 10558.670, 360.408, 52796.464 23/09/11,17:31:48,15,11,1, 11.8,1,1, 14.352, 10558.659, 360.413, 52796.466 23/09/11,17:31:48,16,11,1, 11.8,1,1, 14.352, 10558.687, 360.416, 52796.411 23/09/11,17:31:48,17,11,1, 11.8,1,1, 14.352, 10558.684, 360.404, 52796.463 23/09/11,17:31:48,18,11,1, 11.8,1,1, 14.352, 10558.665, 360.394, 52796.447 23/09/11,17:31:48,19,11,1, 11.8,1,1, 14.352, 10558.679, 360.427, 52796.423 23/09/11,17:31:49,00,11,1, 11.9,1,1, 14.348, 10558.678, 360.427, 52796.423 23/09/11,17:31:49,01,11,1, 11.9,1,1, 14.348, 10558.678, 360.387, 52796.429 23/09/11,17:31:49,02,11,1, 11.9,1,1, 14.348, 10558.693, 360.391, 52796.467 23/09/11,17:31:49,03,11,1, 11.9,1,1, 14.348, 10558.669, 360.393, 52796.451 23/09/11,17:31:49,04,11,1, 11.9,1,1, 14.348, 10558.692, 360.364, 52796.439 23/09/11,17:31:49,05,11,1, 11.9,1,1, 14.348, 10558.684, 360.392, 52796.445 23/09/11,17:31:49,06,11,1, 11.9,1,1, 14.348, 10558.675, 360.406, 52796.433 23/09/11,17:31:49,07,11,1, 11.9,1,1, 14.348, 10558.685, 360.391, 52796.474 23/09/11,17:31:49,08,11,1, 11.9,1,1, 14.348, 10558.696, 360.406, 52796.426 23/09/11,17:31:49,09,11,1, 11.9,1,1, 14.348, 10558.684, 360.407, 52796.431 23/09/11,17:31:49,10,11,1, 11.9,1,1, 14.348, 10558.674, 360.403, 52796.412 23/09/11,17:31:49,11,11,1, 11.9,1,1, 14.348, 10558.677, 360.392, 52796.435 23/09/11,17:31:49,12,11,1, 11.9,1,1, 14.348, 10558.680, 360.405, 52796.489 23/09/11,17:31:49,13,11,1, 11.9,1,1, 14.348, 10558.688, 360.393, 52796.438 23/09/11,17:31:49,14,11,1, 11.9,1,1, 14.348, 10558.687, 360.427, 52796.464 23/09/11,17:31:49,15,11,1, 11.9,1,1, 14.348, 10558.667, 360.417, 52796.465 23/09/11,17:31:49,16,11,1, 11.9,1,1, 14.348, 10558.685, 360.409, 52796.420 23/09/11,17:31:49,17,11,1, 11.9,1,1, 14.348, 10558.670, 360.376, 52796.436 23/09/11,17:31:49,18,11,1, 11.9,1,1, 14.348, 10558.690, 360.419, 52796.461 23/09/11,17:31:49,19,11,1, 11.9,1,1, 14.348, 10558.670, 360.415, 52796.441 23/09/11,17:31:50,00,11,1, 11.8,1,1, 14.350, 10558.670, 360.415, 52796.441 23/09/11,17:31:50,01,11,1, 11.8,1,1, 14.350, 10558.673, 360.429, 52796.479 23/09/11,17:31:50,02,11,1, 11.8,1,1, 14.350, 10558.664, 360.415, 52796.480 23/09/11,17:31:50,03,11,1, 11.8,1,1, 14.350, 10558.689, 360.406, 52796.502 23/09/11,17:31:50,04,11,1, 11.8,1,1, 14.350, 10558.674, 360.409, 52796.463 23/09/11,17:31:50,05,11,1, 11.8,1,1, 14.350, 10558.677, 360.434, 52796.497 23/09/11,17:31:50,06,11,1, 11.8,1,1, 14.350, 10558.669, 360.403, 52796.472 23/09/11,17:31:50,07,11,1, 11.8,1,1, 14.350, 10558.685, 360.411, 52796.459 23/09/11,17:31:50,08,11,1, 11.8,1,1, 14.350, 10558.678, 360.406, 52796.481 23/09/11,17:31:50,09,11,1, 11.8,1,1, 14.350, 10558.659, 360.415, 52796.486 23/09/11,17:31:50,10,11,1, 11.8,1,1, 14.350, 10558.655, 360.413, 52796.425 23/09/11,17:31:50,11,11,1, 11.8,1,1, 14.350, 10558.663, 360.409, 52796.482 23/09/11,17:31:50,12,11,1, 11.8,1,1, 14.350, 10558.670, 360.412, 52796.426 23/09/11,17:31:50,13,11,1, 11.8,1,1, 14.350, 10558.669, 360.412, 52796.444 23/09/11,17:31:50,14,11,1, 11.8,1,1, 14.350, 10558.698, 360.441, 52796.414 23/09/11,17:31:50,15,11,1, 11.8,1,1, 14.350, 10558.680, 360.410, 52796.491 23/09/11,17:31:50,16,11,1, 11.8,1,1, 14.350, 10558.670, 360.432, 52796.462 23/09/11,17:31:50,17,11,1, 11.8,1,1, 14.350, 10558.667, 360.418, 52796.419 23/09/11,17:31:50,18,11,1, 11.8,1,1, 14.350, 10558.664, 360.424, 52796.456 23/09/11,17:31:50,19,11,1, 11.8,1,1, 14.350, 10558.651, 360.416, 52796.452 23/09/11,17:31:51,00,11,1, 11.9,1,1, 14.353, 10558.645, 360.416, 52796.452 23/09/11,17:31:51,01,11,1, 11.9,1,1, 14.353, 10558.669, 360.408, 52796.422 23/09/11,17:31:51,02,11,1, 11.9,1,1, 14.353, 10558.695, 360.423, 52796.430 23/09/11,17:31:51,03,11,1, 11.9,1,1, 14.353, 10558.683, 360.416, 52796.434 23/09/11,17:31:51,04,11,1, 11.9,1,1, 14.353, 10558.680, 360.392, 52796.452 23/09/11,17:31:51,05,11,1, 11.9,1,1, 14.353, 10558.667, 360.414, 52796.442 23/09/11,17:31:51,06,11,1, 11.9,1,1, 14.353, 10558.646, 360.422, 52796.410 23/09/11,17:31:51,07,11,1, 11.9,1,1, 14.353, 10558.637, 360.427, 52796.434 23/09/11,17:31:51,08,11,1, 11.9,1,1, 14.353, 10558.654, 360.408, 52796.464 23/09/11,17:31:51,09,11,1, 11.9,1,1, 14.353, 10558.650, 360.409, 52796.477 23/09/11,17:31:51,10,11,1, 11.9,1,1, 14.353, 10558.683, 360.424, 52796.596 23/09/11,17:31:51,11,11,1, 11.9,1,1, 14.353, 10558.694, 360.419, 52796.461 23/09/11,17:31:51,12,11,1, 11.9,1,1, 14.353, 10558.599, 360.423, 52796.549 23/09/11,17:31:51,13,11,1, 11.9,1,1, 14.353, 10558.654, 360.440, 52796.503 23/09/11,17:31:51,14,11,1, 11.9,1,1, 14.353, 10558.668, 360.415, 52796.440 23/09/11,17:31:51,15,11,1, 11.9,1,1, 14.353, 10558.652, 360.410, 52796.442 23/09/11,17:31:51,16,11,1, 11.9,1,1, 14.353, 10558.676, 360.411, 52796.458 23/09/11,17:31:51,17,11,1, 11.9,1,1, 14.353, 10558.678, 360.405, 52796.454 23/09/11,17:31:51,18,11,1, 11.9,1,1, 14.353, 10558.681, 360.395, 52796.477 23/09/11,17:31:51,19,11,1, 11.9,1,1, 14.353, 10558.668, 360.404, 52796.497 23/09/11,17:31:52,00,11,1, 11.9,1,1, 14.350, 10558.661, 360.404, 52796.497 23/09/11,17:31:52,01,11,1, 11.9,1,1, 14.350, 10558.677, 360.400, 52796.476 23/09/11,17:31:52,02,11,1, 11.9,1,1, 14.350, 10558.666, 360.426, 52796.485 23/09/11,17:31:52,03,11,1, 11.9,1,1, 14.350, 10558.662, 360.420, 52796.472 23/09/11,17:31:52,04,11,1, 11.9,1,1, 14.350, 10558.679, 360.429, 52796.486 23/09/11,17:31:52,05,11,1, 11.9,1,1, 14.350, 10558.656, 360.408, 52796.449 23/09/11,17:31:52,06,11,1, 11.9,1,1, 14.350, 10558.667, 360.420, 52796.448 23/09/11,17:31:52,07,11,1, 11.9,1,1, 14.350, 10558.672, 360.416, 52796.458 23/09/11,17:31:52,08,11,1, 11.9,1,1, 14.350, 10558.656, 360.392, 52796.505 23/09/11,17:31:52,09,11,1, 11.9,1,1, 14.350, 10558.674, 360.425, 52796.453 23/09/11,17:31:52,10,11,1, 11.9,1,1, 14.350, 10558.658, 360.440, 52796.449 23/09/11,17:31:52,11,11,1, 11.9,1,1, 14.350, 10558.649, 360.422, 52796.432 23/09/11,17:31:52,12,11,1, 11.9,1,1, 14.350, 10558.649, 360.432, 52796.421 23/09/11,17:31:52,13,11,1, 11.9,1,1, 14.350, 10558.668, 360.417, 52796.446 23/09/11,17:31:52,14,11,1, 11.9,1,1, 14.350, 10558.658, 360.398, 52796.423 23/09/11,17:31:52,15,11,1, 11.9,1,1, 14.350, 10558.679, 360.448, 52796.430 23/09/11,17:31:52,16,11,1, 11.9,1,1, 14.350, 10558.641, 360.406, 52796.431 23/09/11,17:31:52,17,11,1, 11.9,1,1, 14.350, 10558.678, 360.419, 52796.470 23/09/11,17:31:52,18,11,1, 11.9,1,1, 14.350, 10558.680, 360.411, 52796.422 23/09/11,17:31:52,19,11,1, 11.9,1,1, 14.350, 10558.677, 360.412, 52796.439 23/09/11,17:31:53,00,11,1, 11.9,1,1, 14.350, 10558.670, 360.412, 52796.439 23/09/11,17:31:53,01,11,1, 11.9,1,1, 14.350, 10558.665, 360.394, 52796.424 23/09/11,17:31:53,02,11,1, 11.9,1,1, 14.350, 10558.652, 360.420, 52796.423 23/09/11,17:31:53,03,11,1, 11.9,1,1, 14.350, 10558.650, 360.418, 52796.414 23/09/11,17:31:53,04,11,1, 11.9,1,1, 14.350, 10558.634, 360.419, 52796.440 23/09/11,17:31:53,05,11,1, 11.9,1,1, 14.350, 10558.659, 360.408, 52796.443 23/09/11,17:31:53,06,11,1, 11.9,1,1, 14.350, 10558.661, 360.402, 52796.442 23/09/11,17:31:53,07,11,1, 11.9,1,1, 14.350, 10558.654, 360.406, 52796.458 23/09/11,17:31:53,08,11,1, 11.9,1,1, 14.350, 10558.662, 360.399, 52796.447 23/09/11,17:31:53,09,11,1, 11.9,1,1, 14.350, 10558.658, 360.403, 52796.450 23/09/11,17:31:53,10,11,1, 11.9,1,1, 14.350, 10558.655, 360.412, 52796.428 23/09/11,17:31:53,11,11,1, 11.9,1,1, 14.350, 10558.644, 360.412, 52796.490 23/09/11,17:31:53,12,11,1, 11.9,1,1, 14.350, 10558.670, 360.386, 52796.485 23/09/11,17:31:53,13,11,1, 11.9,1,1, 14.350, 10558.652, 360.406, 52796.461 23/09/11,17:31:53,14,11,1, 11.9,1,1, 14.350, 10558.655, 360.410, 52796.453 23/09/11,17:31:53,15,11,1, 11.9,1,1, 14.350, 10558.657, 360.387, 52796.463 23/09/11,17:31:53,16,11,1, 11.9,1,1, 14.350, 10558.663, 360.387, 52796.455 23/09/11,17:31:53,17,11,1, 11.9,1,1, 14.350, 10558.687, 360.394, 52796.468 23/09/11,17:31:53,18,11,1, 11.9,1,1, 14.350, 10558.657, 360.403, 52796.482 23/09/11,17:31:53,19,11,1, 11.9,1,1, 14.350, 10558.683, 360.395, 52796.492 23/09/11,17:31:54,00,11,1, 11.9,1,1, 14.352, 10558.678, 360.395, 52796.492 23/09/11,17:31:54,01,11,1, 11.9,1,1, 14.352, 10558.628, 360.412, 52796.501 23/09/11,17:31:54,02,11,1, 11.9,1,1, 14.352, 10558.634, 360.404, 52796.462 23/09/11,17:31:54,03,11,1, 11.9,1,1, 14.352, 10558.646, 360.415, 52796.434 23/09/11,17:31:54,04,11,1, 11.9,1,1, 14.352, 10558.645, 360.396, 52796.445 23/09/11,17:31:54,05,11,1, 11.9,1,1, 14.352, 10558.653, 360.401, 52796.403 23/09/11,17:31:54,06,11,1, 11.9,1,1, 14.352, 10558.662, 360.404, 52796.445 23/09/11,17:31:54,07,11,1, 11.9,1,1, 14.352, 10558.656, 360.376, 52796.430 23/09/11,17:31:54,08,11,1, 11.9,1,1, 14.352, 10558.670, 360.409, 52796.434 23/09/11,17:31:54,09,11,1, 11.9,1,1, 14.352, 10558.663, 360.389, 52796.431 23/09/11,17:31:54,10,11,1, 11.9,1,1, 14.352, 10558.629, 360.392, 52796.431 23/09/11,17:31:54,11,11,1, 11.9,1,1, 14.352, 10558.627, 360.396, 52796.441 23/09/11,17:31:54,12,11,1, 11.9,1,1, 14.352, 10558.668, 360.401, 52796.445 23/09/11,17:31:54,13,11,1, 11.9,1,1, 14.352, 10558.641, 360.402, 52796.468 23/09/11,17:31:54,14,11,1, 11.9,1,1, 14.352, 10558.652, 360.404, 52796.439 23/09/11,17:31:54,15,11,1, 11.9,1,1, 14.352, 10558.649, 360.421, 52796.419 23/09/11,17:31:54,16,11,1, 11.9,1,1, 14.352, 10558.688, 360.399, 52796.437 23/09/11,17:31:54,17,11,1, 11.9,1,1, 14.352, 10558.653, 360.385, 52796.414 23/09/11,17:31:54,18,11,1, 11.9,1,1, 14.352, 10558.661, 360.392, 52796.426 23/09/11,17:31:54,19,11,1, 11.9,1,1, 14.352, 10558.660, 360.406, 52796.440 23/09/11,17:31:55,00,10,1, 11.8,1,1, 14.351, 10558.653, 360.406, 52796.440 23/09/11,17:31:55,01,10,1, 11.8,1,1, 14.351, 10558.658, 360.411, 52796.424 23/09/11,17:31:55,02,10,1, 11.8,1,1, 14.351, 10558.658, 360.435, 52796.454 23/09/11,17:31:55,03,10,1, 11.8,1,1, 14.351, 10558.655, 360.413, 52796.447 23/09/11,17:31:55,04,10,1, 11.8,1,1, 14.351, 10558.668, 360.421, 52796.449 23/09/11,17:31:55,05,10,1, 11.8,1,1, 14.351, 10558.674, 360.404, 52796.462 23/09/11,17:31:55,06,10,1, 11.8,1,1, 14.351, 10558.656, 360.409, 52796.430 23/09/11,17:31:55,07,10,1, 11.8,1,1, 14.351, 10558.670, 360.410, 52796.441 23/09/11,17:31:55,08,10,1, 11.8,1,1, 14.351, 10558.669, 360.388, 52796.420 23/09/11,17:31:55,09,10,1, 11.8,1,1, 14.351, 10558.652, 360.403, 52796.469 23/09/11,17:31:55,10,10,1, 11.8,1,1, 14.351, 10558.656, 360.409, 52796.458 23/09/11,17:31:55,11,10,1, 11.8,1,1, 14.351, 10558.641, 360.423, 52796.429 23/09/11,17:31:55,12,10,1, 11.8,1,1, 14.351, 10558.656, 360.413, 52796.428 23/09/11,17:31:55,13,10,1, 11.8,1,1, 14.351, 10558.637, 360.431, 52796.444 23/09/11,17:31:55,14,10,1, 11.8,1,1, 14.351, 10558.633, 360.429, 52796.466 23/09/11,17:31:55,15,10,1, 11.8,1,1, 14.351, 10558.668, 360.413, 52796.461 23/09/11,17:31:55,16,10,1, 11.8,1,1, 14.351, 10558.648, 360.413, 52796.426 23/09/11,17:31:55,17,10,1, 11.8,1,1, 14.351, 10558.666, 360.399, 52796.470 23/09/11,17:31:55,18,10,1, 11.8,1,1, 14.351, 10558.646, 360.393, 52796.463 23/09/11,17:31:55,19,10,1, 11.8,1,1, 14.351, 10558.665, 360.404, 52796.464 23/09/11,17:31:56,00,11,1, 11.9,1,1, 14.350, 10558.661, 360.404, 52796.464 23/09/11,17:31:56,01,11,1, 11.9,1,1, 14.350, 10558.653, 360.407, 52796.405 23/09/11,17:31:56,02,11,1, 11.9,1,1, 14.350, 10558.644, 360.403, 52796.437 23/09/11,17:31:56,03,11,1, 11.9,1,1, 14.350, 10558.643, 360.412, 52796.449 23/09/11,17:31:56,04,11,1, 11.9,1,1, 14.350, 10558.643, 360.407, 52796.459 23/09/11,17:31:56,05,11,1, 11.9,1,1, 14.350, 10558.645, 360.408, 52796.462 23/09/11,17:31:56,06,11,1, 11.9,1,1, 14.350, 10558.660, 360.402, 52796.431 23/09/11,17:31:56,07,11,1, 11.9,1,1, 14.350, 10558.641, 360.395, 52796.426 23/09/11,17:31:56,08,11,1, 11.9,1,1, 14.350, 10558.662, 360.410, 52796.431 23/09/11,17:31:56,09,11,1, 11.9,1,1, 14.350, 10558.650, 360.412, 52796.410 23/09/11,17:31:56,10,11,1, 11.9,1,1, 14.350, 10558.642, 360.405, 52796.432 23/09/11,17:31:56,11,11,1, 11.9,1,1, 14.350, 10558.639, 360.399, 52796.452 23/09/11,17:31:56,12,11,1, 11.9,1,1, 14.350, 10558.646, 360.416, 52796.441 23/09/11,17:31:56,13,11,1, 11.9,1,1, 14.350, 10558.634, 360.422, 52796.431 23/09/11,17:31:56,14,11,1, 11.9,1,1, 14.350, 10558.641, 360.405, 52796.425 23/09/11,17:31:56,15,11,1, 11.9,1,1, 14.350, 10558.655, 360.397, 52796.449 23/09/11,17:31:56,16,11,1, 11.9,1,1, 14.350, 10558.639, 360.409, 52796.462 23/09/11,17:31:56,17,11,1, 11.9,1,1, 14.350, 10558.661, 360.384, 52796.441 23/09/11,17:31:56,18,11,1, 11.9,1,1, 14.350, 10558.650, 360.423, 52796.464 23/09/11,17:31:56,19,11,1, 11.9,1,1, 14.350, 10558.651, 360.415, 52796.473 23/09/11,17:31:57,00,10,1, 11.9,1,1, 14.353, 10558.645, 360.415, 52796.473 23/09/11,17:31:57,01,10,1, 11.9,1,1, 14.353, 10558.670, 360.426, 52796.477 23/09/11,17:31:57,02,10,1, 11.9,1,1, 14.353, 10558.670, 360.481, 52796.687 23/09/11,17:31:57,03,10,1, 11.9,1,1, 14.353, 10558.664, 360.500, 52796.713 23/09/11,17:31:57,04,10,1, 11.9,1,1, 14.353, 10558.673, 360.494, 52796.737 23/09/11,17:31:57,05,10,1, 11.9,1,1, 14.353, 10558.677, 360.488, 52796.735 23/09/11,17:31:57,06,10,1, 11.9,1,1, 14.353, 10558.663, 360.522, 52796.719 23/09/11,17:31:57,07,10,1, 11.9,1,1, 14.353, 10558.667, 360.487, 52796.746 23/09/11,17:31:57,08,10,1, 11.9,1,1, 14.353, 10558.666, 360.497, 52796.727 23/09/11,17:31:57,09,10,1, 11.9,1,1, 14.353, 10558.648, 360.493, 52796.727 23/09/11,17:31:57,10,10,1, 11.9,1,1, 14.353, 10558.674, 360.484, 52796.747 23/09/11,17:31:57,11,10,1, 11.9,1,1, 14.353, 10558.664, 360.479, 52796.717 23/09/11,17:31:57,12,10,1, 11.9,1,1, 14.353, 10558.659, 360.480, 52796.694 23/09/11,17:31:57,13,10,1, 11.9,1,1, 14.353, 10558.668, 360.488, 52796.744 23/09/11,17:31:57,14,10,1, 11.9,1,1, 14.353, 10558.663, 360.498, 52796.754 23/09/11,17:31:57,15,10,1, 11.9,1,1, 14.353, 10558.659, 360.489, 52796.740 23/09/11,17:31:57,16,10,1, 11.9,1,1, 14.353, 10558.669, 360.489, 52796.706 23/09/11,17:31:57,17,10,1, 11.9,1,1, 14.353, 10558.675, 360.479, 52796.720 23/09/11,17:31:57,18,10,1, 11.9,1,1, 14.353, 10558.667, 360.483, 52796.716 23/09/11,17:31:57,19,10,1, 11.9,1,1, 14.353, 10558.662, 360.466, 52796.726 23/09/11,17:31:58,00,11,1, 11.9,1,1, 14.353, 10558.661, 360.466, 52796.726 23/09/11,17:31:58,01,11,1, 11.9,1,1, 14.353, 10558.693, 360.476, 52796.707 23/09/11,17:31:58,02,11,1, 11.9,1,1, 14.353, 10558.654, 360.478, 52796.750 23/09/11,17:31:58,03,11,1, 11.9,1,1, 14.353, 10558.667, 360.465, 52796.704 23/09/11,17:31:58,04,11,1, 11.9,1,1, 14.353, 10558.659, 360.472, 52796.714 23/09/11,17:31:58,05,11,1, 11.9,1,1, 14.353, 10558.683, 360.472, 52796.710 23/09/11,17:31:58,06,11,1, 11.9,1,1, 14.353, 10558.664, 360.477, 52796.719 23/09/11,17:31:58,07,11,1, 11.9,1,1, 14.353, 10558.674, 360.482, 52796.708 23/09/11,17:31:58,08,11,1, 11.9,1,1, 14.353, 10558.681, 360.484, 52796.751 23/09/11,17:31:58,09,11,1, 11.9,1,1, 14.353, 10558.665, 360.478, 52796.699 23/09/11,17:31:58,10,11,1, 11.9,1,1, 14.353, 10558.668, 360.489, 52796.684 23/09/11,17:31:58,11,11,1, 11.9,1,1, 14.353, 10558.681, 360.501, 52796.700 23/09/11,17:31:58,12,11,1, 11.9,1,1, 14.353, 10558.690, 360.486, 52796.729 23/09/11,17:31:58,13,11,1, 11.9,1,1, 14.353, 10558.678, 360.464, 52796.695 23/09/11,17:31:58,14,11,1, 11.9,1,1, 14.353, 10558.672, 360.476, 52796.673 23/09/11,17:31:58,15,11,1, 11.9,1,1, 14.353, 10558.655, 360.486, 52796.686 23/09/11,17:31:58,16,11,1, 11.9,1,1, 14.353, 10558.695, 360.473, 52796.734 23/09/11,17:31:58,17,11,1, 11.9,1,1, 14.353, 10558.678, 360.469, 52796.704 23/09/11,17:31:58,18,11,1, 11.9,1,1, 14.353, 10558.695, 360.486, 52796.698 23/09/11,17:31:58,19,11,1, 11.9,1,1, 14.353, 10558.687, 360.479, 52796.722 23/09/11,17:31:59,00,11,1, 11.9,1,1, 14.352, 10558.686, 360.479, 52796.722 23/09/11,17:31:59,01,11,1, 11.9,1,1, 14.352, 10558.697, 360.480, 52796.695 23/09/11,17:31:59,02,11,1, 11.9,1,1, 14.352, 10558.690, 360.471, 52796.693 23/09/11,17:31:59,03,11,1, 11.9,1,1, 14.352, 10558.693, 360.486, 52796.734 23/09/11,17:31:59,04,11,1, 11.9,1,1, 14.352, 10558.667, 360.506, 52796.705 23/09/11,17:31:59,05,11,1, 11.9,1,1, 14.352, 10558.693, 360.500, 52796.722 23/09/11,17:31:59,06,11,1, 11.9,1,1, 14.352, 10558.677, 360.486, 52796.733 23/09/11,17:31:59,07,11,1, 11.9,1,1, 14.352, 10558.677, 360.482, 52796.683 23/09/11,17:31:59,08,11,1, 11.9,1,1, 14.352, 10558.697, 360.455, 52796.679 23/09/11,17:31:59,09,11,1, 11.9,1,1, 14.352, 10558.668, 360.493, 52796.711 23/09/11,17:31:59,10,11,1, 11.9,1,1, 14.352, 10558.685, 360.486, 52796.718 23/09/11,17:31:59,11,11,1, 11.9,1,1, 14.352, 10558.695, 360.490, 52796.654 23/09/11,17:31:59,12,11,1, 11.9,1,1, 14.352, 10558.697, 360.478, 52796.664 23/09/11,17:31:59,13,11,1, 11.9,1,1, 14.352, 10558.683, 360.482, 52796.692 23/09/11,17:31:59,14,11,1, 11.9,1,1, 14.352, 10558.671, 360.454, 52796.402 23/09/11,17:31:59,15,11,1, 11.9,1,1, 14.352, 10558.644, 360.483, 52796.761 23/09/11,17:31:59,16,11,1, 11.9,1,1, 14.352, 10558.666, 360.477, 52796.749 23/09/11,17:31:59,17,11,1, 11.9,1,1, 14.352, 10558.671, 360.469, 52796.741 23/09/11,17:31:59,18,11,1, 11.9,1,1, 14.352, 10558.698, 360.486, 52796.742 23/09/11,17:31:59,19,11,1, 11.9,1,1, 14.352, 10558.677, 360.481, 52796.698 23/09/11,17:32:00,00,11,1, 11.9,1,1, 14.349, 10558.670, 360.481, 52796.698 23/09/11,17:32:00,01,11,1, 11.9,1,1, 14.349, 10558.685, 360.479, 52796.703 23/09/11,17:32:00,02,11,1, 11.9,1,1, 14.349, 10558.693, 360.386, 52796.416 23/09/11,17:32:00,03,11,1, 11.9,1,1, 14.349, 10558.682, 360.395, 52796.421 23/09/11,17:32:00,04,11,1, 11.9,1,1, 14.349, 10558.663, 360.421, 52796.420 23/09/11,17:32:00,05,11,1, 11.9,1,1, 14.349, 10558.667, 360.409, 52796.426 23/09/11,17:32:00,06,11,1, 11.9,1,1, 14.349, 10558.674, 360.390, 52796.419 23/09/11,17:32:00,07,11,1, 11.9,1,1, 14.349, 10558.699, 360.380, 52796.437 23/09/11,17:32:00,08,11,1, 11.9,1,1, 14.349, 10558.666, 360.391, 52796.414 23/09/11,17:32:00,09,11,1, 11.9,1,1, 14.349, 10558.695, 360.411, 52796.446 23/09/11,17:32:00,10,11,1, 11.9,1,1, 14.349, 10558.677, 360.395, 52796.440 23/09/11,17:32:00,11,11,1, 11.9,1,1, 14.349, 10558.664, 360.383, 52796.428 23/09/11,17:32:00,12,11,1, 11.9,1,1, 14.349, 10558.701, 360.381, 52796.434 23/09/11,17:32:00,13,11,1, 11.9,1,1, 14.349, 10558.691, 360.391, 52796.444 23/09/11,17:32:00,14,11,1, 11.9,1,1, 14.349, 10558.687, 360.395, 52796.408 23/09/11,17:32:00,15,11,1, 11.9,1,1, 14.349, 10558.679, 360.379, 52796.411 23/09/11,17:32:00,16,11,1, 11.9,1,1, 14.349, 10558.685, 360.394, 52796.421 23/09/11,17:32:00,17,11,1, 11.9,1,1, 14.349, 10558.685, 360.396, 52796.438 23/09/11,17:32:00,18,11,1, 11.9,1,1, 14.349, 10558.707, 360.395, 52796.436 23/09/11,17:32:00,19,11,1, 11.9,1,1, 14.349, 10558.694, 360.378, 52796.447 23/09/11,17:32:01,00,11,1, 11.9,1,1, 14.351, 10558.686, 360.378, 52796.447 23/09/11,17:32:01,01,11,1, 11.9,1,1, 14.351, 10558.692, 360.399, 52796.465 23/09/11,17:32:01,02,11,1, 11.9,1,1, 14.351, 10558.705, 360.382, 52796.418 23/09/11,17:32:01,03,11,1, 11.9,1,1, 14.351, 10558.703, 360.389, 52796.437 23/09/11,17:32:01,04,11,1, 11.9,1,1, 14.351, 10558.688, 360.370, 52796.427 23/09/11,17:32:01,05,11,1, 11.9,1,1, 14.351, 10558.733, 360.383, 52796.448 23/09/11,17:32:01,06,11,1, 11.9,1,1, 14.351, 10558.685, 360.385, 52796.419 23/09/11,17:32:01,07,11,1, 11.9,1,1, 14.351, 10558.722, 360.396, 52796.441 23/09/11,17:32:01,08,11,1, 11.9,1,1, 14.351, 10558.671, 360.380, 52796.436 23/09/11,17:32:01,09,11,1, 11.9,1,1, 14.351, 10558.712, 360.395, 52796.449 23/09/11,17:32:01,10,11,1, 11.9,1,1, 14.351, 10558.698, 360.404, 52796.450 23/09/11,17:32:01,11,11,1, 11.9,1,1, 14.351, 10558.699, 360.421, 52796.449 23/09/11,17:32:01,12,11,1, 11.9,1,1, 14.351, 10558.681, 360.399, 52796.451 23/09/11,17:32:01,13,11,1, 11.9,1,1, 14.351, 10558.694, 360.416, 52796.417 23/09/11,17:32:01,14,11,1, 11.9,1,1, 14.351, 10558.679, 360.410, 52796.437 23/09/11,17:32:01,15,11,1, 11.9,1,1, 14.351, 10558.697, 360.421, 52796.407 23/09/11,17:32:01,16,11,1, 11.9,1,1, 14.351, 10558.704, 360.409, 52796.419 23/09/11,17:32:01,17,11,1, 11.9,1,1, 14.351, 10558.723, 360.401, 52796.426 23/09/11,17:32:01,18,11,1, 11.9,1,1, 14.351, 10558.725, 360.404, 52796.409 23/09/11,17:32:01,19,11,1, 11.9,1,1, 14.351, 10558.703, 360.422, 52796.426 23/09/11,17:32:02,00,11,1, 11.9,1,1, 14.349, 10558.703, 360.422, 52796.426 23/09/11,17:32:02,01,11,1, 11.9,1,1, 14.349, 10558.675, 360.420, 52796.416 23/09/11,17:32:02,02,11,1, 11.9,1,1, 14.349, 10558.706, 360.398, 52796.425 23/09/11,17:32:02,03,11,1, 11.9,1,1, 14.349, 10558.691, 360.412, 52796.401 23/09/11,17:32:02,04,11,1, 11.9,1,1, 14.349, 10558.694, 360.416, 52796.412 23/09/11,17:32:02,05,11,1, 11.9,1,1, 14.349, 10558.706, 360.402, 52796.416 23/09/11,17:32:02,06,11,1, 11.9,1,1, 14.349, 10558.704, 360.397, 52796.446 23/09/11,17:32:02,07,11,1, 11.9,1,1, 14.349, 10558.705, 360.390, 52796.414 23/09/11,17:32:02,08,11,1, 11.9,1,1, 14.349, 10558.704, 360.430, 52796.415 23/09/11,17:32:02,09,11,1, 11.9,1,1, 14.349, 10558.711, 360.409, 52796.393 23/09/11,17:32:02,10,11,1, 11.9,1,1, 14.349, 10558.710, 360.400, 52796.414 23/09/11,17:32:02,11,11,1, 11.9,1,1, 14.349, 10558.716, 360.406, 52796.404 23/09/11,17:32:02,12,11,1, 11.9,1,1, 14.349, 10558.712, 360.409, 52796.409 23/09/11,17:32:02,13,11,1, 11.9,1,1, 14.349, 10558.707, 360.423, 52796.434 23/09/11,17:32:02,14,11,1, 11.9,1,1, 14.349, 10558.700, 360.413, 52796.411 23/09/11,17:32:02,15,11,1, 11.9,1,1, 14.349, 10558.737, 360.400, 52796.409 23/09/11,17:32:02,16,11,1, 11.9,1,1, 14.349, 10558.713, 360.400, 52796.445 23/09/11,17:32:02,17,11,1, 11.9,1,1, 14.349, 10558.717, 360.407, 52796.429 23/09/11,17:32:02,18,11,1, 11.9,1,1, 14.349, 10558.700, 360.387, 52796.420 23/09/11,17:32:02,19,11,1, 11.9,1,1, 14.349, 10558.707, 360.397, 52796.398 23/09/11,17:32:03,00,11,1, 11.9,1,1, 14.350, 10558.703, 360.397, 52796.398 23/09/11,17:32:03,01,11,1, 11.9,1,1, 14.350, 10558.713, 360.407, 52796.417 23/09/11,17:32:03,02,11,1, 11.9,1,1, 14.350, 10558.719, 360.408, 52796.412 23/09/11,17:32:03,03,11,1, 11.9,1,1, 14.350, 10558.697, 360.410, 52796.395 23/09/11,17:32:03,04,11,1, 11.9,1,1, 14.350, 10558.708, 360.433, 52796.365 23/09/11,17:32:03,05,11,1, 11.9,1,1, 14.350, 10558.712, 360.412, 52796.410 23/09/11,17:32:03,06,11,1, 11.9,1,1, 14.350, 10558.685, 360.411, 52796.377 23/09/11,17:32:03,07,11,1, 11.9,1,1, 14.350, 10558.691, 360.409, 52796.395 23/09/11,17:32:03,08,11,1, 11.9,1,1, 14.350, 10558.699, 360.414, 52796.382 23/09/11,17:32:03,09,11,1, 11.9,1,1, 14.350, 10558.689, 360.438, 52796.382 23/09/11,17:32:03,10,11,1, 11.9,1,1, 14.350, 10558.716, 360.397, 52796.408 23/09/11,17:32:03,11,11,1, 11.9,1,1, 14.350, 10558.712, 360.419, 52796.378 23/09/11,17:32:03,12,11,1, 11.9,1,1, 14.350, 10558.689, 360.408, 52796.377 23/09/11,17:32:03,13,11,1, 11.9,1,1, 14.350, 10558.698, 360.401, 52796.414 23/09/11,17:32:03,14,11,1, 11.9,1,1, 14.350, 10558.718, 360.422, 52796.421 23/09/11,17:32:03,15,11,1, 11.9,1,1, 14.350, 10558.718, 360.420, 52796.408 23/09/11,17:32:03,16,11,1, 11.9,1,1, 14.350, 10558.705, 360.399, 52796.386 23/09/11,17:32:03,17,11,1, 11.9,1,1, 14.350, 10558.701, 360.413, 52796.385 23/09/11,17:32:03,18,11,1, 11.9,1,1, 14.350, 10558.691, 360.395, 52796.393 23/09/11,17:32:03,19,11,1, 11.9,1,1, 14.350, 10558.713, 360.408, 52796.401 23/09/11,17:32:04,00,11,1, 11.9,1,1, 14.348, 10558.711, 360.408, 52796.401 23/09/11,17:32:04,01,11,1, 11.9,1,1, 14.348, 10558.734, 360.405, 52796.378 23/09/11,17:32:04,02,11,1, 11.9,1,1, 14.348, 10558.714, 360.428, 52796.380 23/09/11,17:32:04,03,11,1, 11.9,1,1, 14.348, 10558.724, 360.406, 52796.426 23/09/11,17:32:04,04,11,1, 11.9,1,1, 14.348, 10558.719, 360.415, 52796.376 23/09/11,17:32:04,05,11,1, 11.9,1,1, 14.348, 10558.721, 360.407, 52796.386 23/09/11,17:32:04,06,11,1, 11.9,1,1, 14.348, 10558.725, 360.413, 52796.389 23/09/11,17:32:04,07,11,1, 11.9,1,1, 14.348, 10558.717, 360.425, 52796.352 23/09/11,17:32:04,08,11,1, 11.9,1,1, 14.348, 10558.729, 360.420, 52796.386 23/09/11,17:32:04,09,11,1, 11.9,1,1, 14.348, 10558.738, 360.421, 52796.407 23/09/11,17:32:04,10,11,1, 11.9,1,1, 14.348, 10558.747, 360.427, 52796.387 23/09/11,17:32:04,11,11,1, 11.9,1,1, 14.348, 10558.737, 360.431, 52796.412 23/09/11,17:32:04,12,11,1, 11.9,1,1, 14.348, 10558.738, 360.419, 52796.374 23/09/11,17:32:04,13,11,1, 11.9,1,1, 14.348, 10558.727, 360.416, 52796.410 23/09/11,17:32:04,14,11,1, 11.9,1,1, 14.348, 10558.735, 360.406, 52796.391 23/09/11,17:32:04,15,11,1, 11.9,1,1, 14.348, 10558.700, 360.415, 52796.398 23/09/11,17:32:04,16,11,1, 11.9,1,1, 14.348, 10558.702, 360.393, 52796.382 23/09/11,17:32:04,17,11,1, 11.9,1,1, 14.348, 10558.725, 360.400, 52796.374 23/09/11,17:32:04,18,11,1, 11.9,1,1, 14.348, 10558.729, 360.425, 52796.387 23/09/11,17:32:04,19,11,1, 11.9,1,1, 14.348, 10558.713, 360.421, 52796.393 23/09/11,17:32:05,00,11,1, 11.9,1,1, 14.347, 10558.711, 360.421, 52796.393 23/09/11,17:32:05,01,11,1, 11.9,1,1, 14.347, 10558.754, 360.424, 52796.375 23/09/11,17:32:05,02,11,1, 11.9,1,1, 14.347, 10558.712, 360.426, 52796.383 23/09/11,17:32:05,03,11,1, 11.9,1,1, 14.347, 10558.729, 360.434, 52796.364 23/09/11,17:32:05,04,11,1, 11.9,1,1, 14.347, 10558.723, 360.412, 52796.374 23/09/11,17:32:05,05,11,1, 11.9,1,1, 14.347, 10558.737, 360.430, 52796.384 23/09/11,17:32:05,06,11,1, 11.9,1,1, 14.347, 10558.721, 360.419, 52796.390 23/09/11,17:32:05,07,11,1, 11.9,1,1, 14.347, 10558.732, 360.403, 52796.347 23/09/11,17:32:05,08,11,1, 11.9,1,1, 14.347, 10558.741, 360.401, 52796.365 23/09/11,17:32:05,09,11,1, 11.9,1,1, 14.347, 10558.736, 360.399, 52796.359 23/09/11,17:32:05,10,11,1, 11.9,1,1, 14.347, 10558.724, 360.404, 52796.363 23/09/11,17:32:05,11,11,1, 11.9,1,1, 14.347, 10558.734, 360.413, 52796.354 23/09/11,17:32:05,12,11,1, 11.9,1,1, 14.347, 10558.738, 360.387, 52796.199 23/09/11,17:32:05,13,11,1, 11.9,1,1, 14.347, 10558.733, 360.409, 52796.347 23/09/11,17:32:05,14,11,1, 11.9,1,1, 14.347, 10558.744, 360.415, 52796.383 23/09/11,17:32:05,15,11,1, 11.9,1,1, 14.347, 10558.733, 360.412, 52796.351 23/09/11,17:32:05,16,11,1, 11.9,1,1, 14.347, 10558.730, 360.419, 52796.420 23/09/11,17:32:05,17,11,1, 11.9,1,1, 14.347, 10558.735, 360.419, 52796.405 23/09/11,17:32:05,18,11,1, 11.9,1,1, 14.347, 10558.731, 360.424, 52796.378 23/09/11,17:32:05,19,11,1, 11.9,1,1, 14.347, 10558.726, 360.399, 52796.393 23/09/11,17:32:06,00,11,1, 11.9,1,1, 14.348, 10558.720, 360.399, 52796.393 23/09/11,17:32:06,01,11,1, 11.9,1,1, 14.348, 10558.737, 360.408, 52796.402 23/09/11,17:32:06,02,11,1, 11.9,1,1, 14.348, 10558.756, 360.411, 52796.413 23/09/11,17:32:06,03,11,1, 11.9,1,1, 14.348, 10558.762, 360.398, 52796.408 23/09/11,17:32:06,04,11,1, 11.9,1,1, 14.348, 10558.745, 360.405, 52796.381 23/09/11,17:32:06,05,11,1, 11.9,1,1, 14.348, 10558.749, 360.425, 52796.418 23/09/11,17:32:06,06,11,1, 11.9,1,1, 14.348, 10558.758, 360.420, 52796.376 23/09/11,17:32:06,07,11,1, 11.9,1,1, 14.348, 10558.728, 360.408, 52796.394 23/09/11,17:32:06,08,11,1, 11.9,1,1, 14.348, 10558.739, 360.410, 52796.354 23/09/11,17:32:06,09,11,1, 11.9,1,1, 14.348, 10558.762, 360.391, 52796.389 23/09/11,17:32:06,10,11,1, 11.9,1,1, 14.348, 10558.750, 360.386, 52796.371 23/09/11,17:32:06,11,11,1, 11.9,1,1, 14.348, 10558.751, 360.407, 52796.353 23/09/11,17:32:06,12,11,1, 11.9,1,1, 14.348, 10558.732, 360.391, 52796.387 23/09/11,17:32:06,13,11,1, 11.9,1,1, 14.348, 10558.733, 360.405, 52796.411 23/09/11,17:32:06,14,11,1, 11.9,1,1, 14.348, 10558.759, 360.412, 52796.425 23/09/11,17:32:06,15,11,1, 11.9,1,1, 14.348, 10558.760, 360.388, 52796.385 23/09/11,17:32:06,16,11,1, 11.9,1,1, 14.348, 10558.758, 360.371, 52796.420 23/09/11,17:32:06,17,11,1, 11.9,1,1, 14.348, 10558.763, 360.389, 52796.410 23/09/11,17:32:06,18,11,1, 11.9,1,1, 14.348, 10558.776, 360.407, 52796.404 23/09/11,17:32:06,19,11,1, 11.9,1,1, 14.348, 10558.750, 360.398, 52796.386 23/09/11,17:32:07,00,11,1, 11.9,1,1, 14.347, 10558.745, 360.398, 52796.386 23/09/11,17:32:07,01,11,1, 11.9,1,1, 14.347, 10558.764, 360.406, 52796.379 23/09/11,17:32:07,02,11,1, 11.9,1,1, 14.347, 10558.768, 360.416, 52796.391 23/09/11,17:32:07,03,11,1, 11.9,1,1, 14.347, 10558.801, 360.398, 52796.409 23/09/11,17:32:07,04,11,1, 11.9,1,1, 14.347, 10558.766, 360.409, 52796.369 23/09/11,17:32:07,05,11,1, 11.9,1,1, 14.347, 10558.782, 360.419, 52796.415 23/09/11,17:32:07,06,11,1, 11.9,1,1, 14.347, 10558.776, 360.409, 52796.407 23/09/11,17:32:07,07,11,1, 11.9,1,1, 14.347, 10558.774, 360.407, 52796.409 23/09/11,17:32:07,08,11,1, 11.9,1,1, 14.347, 10558.755, 360.403, 52796.390 23/09/11,17:32:07,09,11,1, 11.9,1,1, 14.347, 10558.734, 360.411, 52796.397 23/09/11,17:32:07,10,11,1, 11.9,1,1, 14.347, 10558.755, 360.399, 52796.364 23/09/11,17:32:07,11,11,1, 11.9,1,1, 14.347, 10558.748, 360.408, 52796.395 23/09/11,17:32:07,12,11,1, 11.9,1,1, 14.347, 10558.780, 360.397, 52796.367 23/09/11,17:32:07,13,11,1, 11.9,1,1, 14.347, 10558.768, 360.409, 52796.368 23/09/11,17:32:07,14,11,1, 11.9,1,1, 14.347, 10558.748, 360.390, 52796.366 23/09/11,17:32:07,15,11,1, 11.9,1,1, 14.347, 10558.757, 360.418, 52796.375 23/09/11,17:32:07,16,11,1, 11.9,1,1, 14.347, 10558.771, 360.421, 52796.373 23/09/11,17:32:07,17,11,1, 11.9,1,1, 14.347, 10558.771, 360.412, 52796.368 23/09/11,17:32:07,18,11,1, 11.9,1,1, 14.347, 10558.757, 360.402, 52796.364 23/09/11,17:32:07,19,11,1, 11.9,1,1, 14.347, 10558.770, 360.416, 52796.372 23/09/11,17:32:08,00,11,1, 11.9,1,1, 14.349, 10558.770, 360.416, 52796.372 23/09/11,17:32:08,01,11,1, 11.9,1,1, 14.349, 10558.779, 360.402, 52796.368 23/09/11,17:32:08,02,11,1, 11.9,1,1, 14.349, 10558.775, 360.433, 52796.387 23/09/11,17:32:08,03,11,1, 11.9,1,1, 14.349, 10558.771, 360.397, 52796.406 23/09/11,17:32:08,04,11,1, 11.9,1,1, 14.349, 10558.762, 360.397, 52796.441 23/09/11,17:32:08,05,11,1, 11.9,1,1, 14.349, 10558.801, 360.388, 52796.385 23/09/11,17:32:08,06,11,1, 11.9,1,1, 14.349, 10558.781, 360.398, 52796.362 23/09/11,17:32:08,07,11,1, 11.9,1,1, 14.349, 10558.788, 360.389, 52796.401 23/09/11,17:32:08,08,11,1, 11.9,1,1, 14.349, 10558.768, 360.400, 52796.387 23/09/11,17:32:08,09,11,1, 11.9,1,1, 14.349, 10558.783, 360.414, 52796.391 23/09/11,17:32:08,10,11,1, 11.9,1,1, 14.349, 10558.764, 360.399, 52796.357 23/09/11,17:32:08,11,11,1, 11.9,1,1, 14.349, 10558.785, 360.392, 52796.347 23/09/11,17:32:08,12,11,1, 11.9,1,1, 14.349, 10558.794, 360.415, 52796.368 23/09/11,17:32:08,13,11,1, 11.9,1,1, 14.349, 10558.776, 360.404, 52796.386 23/09/11,17:32:08,14,11,1, 11.9,1,1, 14.349, 10558.760, 360.412, 52796.370 23/09/11,17:32:08,15,11,1, 11.9,1,1, 14.349, 10558.773, 360.418, 52796.365 23/09/11,17:32:08,16,11,1, 11.9,1,1, 14.349, 10558.795, 360.405, 52796.385 23/09/11,17:32:08,17,11,1, 11.9,1,1, 14.349, 10558.765, 360.408, 52796.380 23/09/11,17:32:08,18,11,1, 11.9,1,1, 14.349, 10558.772, 360.396, 52796.357 23/09/11,17:32:08,19,11,1, 11.9,1,1, 14.349, 10558.768, 360.392, 52796.366 23/09/11,17:32:09,00,11,1, 11.9,1,1, 14.348, 10558.761, 360.392, 52796.366 23/09/11,17:32:09,01,11,1, 11.9,1,1, 14.348, 10558.777, 360.433, 52796.364 23/09/11,17:32:09,02,11,1, 11.9,1,1, 14.348, 10558.797, 360.423, 52796.388 23/09/11,17:32:09,03,11,1, 11.9,1,1, 14.348, 10558.779, 360.430, 52796.370 23/09/11,17:32:09,04,11,1, 11.9,1,1, 14.348, 10558.787, 360.403, 52796.379 23/09/11,17:32:09,05,11,1, 11.9,1,1, 14.348, 10558.796, 360.410, 52796.393 23/09/11,17:32:09,06,11,1, 11.9,1,1, 14.348, 10558.759, 360.442, 52796.367 23/09/11,17:32:09,07,11,1, 11.9,1,1, 14.348, 10558.759, 360.432, 52796.384 23/09/11,17:32:09,08,11,1, 11.9,1,1, 14.348, 10558.775, 360.403, 52796.387 23/09/11,17:32:09,09,11,1, 11.9,1,1, 14.348, 10558.787, 360.439, 52796.375 23/09/11,17:32:09,10,11,1, 11.9,1,1, 14.348, 10558.774, 360.428, 52796.379 23/09/11,17:32:09,11,11,1, 11.9,1,1, 14.348, 10558.795, 360.431, 52796.349 23/09/11,17:32:09,12,11,1, 11.9,1,1, 14.348, 10558.778, 360.430, 52796.360 23/09/11,17:32:09,13,11,1, 11.9,1,1, 14.348, 10558.796, 360.411, 52796.367 23/09/11,17:32:09,14,11,1, 11.9,1,1, 14.348, 10558.778, 360.443, 52796.359 23/09/11,17:32:09,15,11,1, 11.9,1,1, 14.348, 10558.769, 360.420, 52796.379 23/09/11,17:32:09,16,11,1, 11.9,1,1, 14.348, 10558.773, 360.422, 52796.370 23/09/11,17:32:09,17,11,1, 11.9,1,1, 14.348, 10558.778, 360.437, 52796.412 23/09/11,17:32:09,18,11,1, 11.9,1,1, 14.348, 10558.783, 360.431, 52796.364 23/09/11,17:32:09,19,11,1, 11.9,1,1, 14.348, 10558.759, 360.409, 52796.359 23/09/11,17:32:10,00,10,1, 11.9,1,1, 14.351, 10558.753, 360.409, 52796.359 23/09/11,17:32:10,01,10,1, 11.9,1,1, 14.351, 10558.793, 360.410, 52796.381 23/09/11,17:32:10,02,10,1, 11.9,1,1, 14.351, 10558.808, 360.412, 52796.401 23/09/11,17:32:10,03,10,1, 11.9,1,1, 14.351, 10558.787, 360.429, 52796.383 23/09/11,17:32:10,04,10,1, 11.9,1,1, 14.351, 10558.789, 360.403, 52796.337 23/09/11,17:32:10,05,10,1, 11.9,1,1, 14.351, 10558.806, 360.408, 52796.361 23/09/11,17:32:10,06,10,1, 11.9,1,1, 14.351, 10558.782, 360.422, 52796.367 23/09/11,17:32:10,07,10,1, 11.9,1,1, 14.351, 10558.801, 360.413, 52796.366 23/09/11,17:32:10,08,10,1, 11.9,1,1, 14.351, 10558.803, 360.399, 52796.368 23/09/11,17:32:10,09,10,1, 11.9,1,1, 14.351, 10558.793, 360.400, 52796.394 23/09/11,17:32:10,10,10,1, 11.9,1,1, 14.351, 10558.802, 360.407, 52796.393 23/09/11,17:32:10,11,10,1, 11.9,1,1, 14.351, 10558.772, 360.426, 52796.378 23/09/11,17:32:10,12,10,1, 11.9,1,1, 14.351, 10558.785, 360.425, 52796.371 23/09/11,17:32:10,13,10,1, 11.9,1,1, 14.351, 10558.798, 360.392, 52796.368 23/09/11,17:32:10,14,10,1, 11.9,1,1, 14.351, 10558.781, 360.398, 52796.393 23/09/11,17:32:10,15,10,1, 11.9,1,1, 14.351, 10558.801, 360.415, 52796.393 23/09/11,17:32:10,16,10,1, 11.9,1,1, 14.351, 10558.808, 360.420, 52796.398 23/09/11,17:32:10,17,10,1, 11.9,1,1, 14.351, 10558.799, 360.415, 52796.399 23/09/11,17:32:10,18,10,1, 11.9,1,1, 14.351, 10558.784, 360.430, 52796.388 23/09/11,17:32:10,19,10,1, 11.9,1,1, 14.351, 10558.812, 360.402, 52796.423 23/09/11,17:32:11,00,10,1, 11.9,1,1, 14.349, 10558.811, 360.402, 52796.423 23/09/11,17:32:11,01,10,1, 11.9,1,1, 14.349, 10558.795, 360.404, 52796.376 23/09/11,17:32:11,02,10,1, 11.9,1,1, 14.349, 10558.803, 360.397, 52796.379 23/09/11,17:32:11,03,10,1, 11.9,1,1, 14.349, 10558.767, 360.410, 52796.354 23/09/11,17:32:11,04,10,1, 11.9,1,1, 14.349, 10558.774, 360.394, 52796.393 23/09/11,17:32:11,05,10,1, 11.9,1,1, 14.349, 10558.794, 360.387, 52796.373 23/09/11,17:32:11,06,10,1, 11.9,1,1, 14.349, 10558.795, 360.409, 52796.351 23/09/11,17:32:11,07,10,1, 11.9,1,1, 14.349, 10558.790, 360.387, 52796.339 23/09/11,17:32:11,08,10,1, 11.9,1,1, 14.349, 10558.820, 360.404, 52796.355 23/09/11,17:32:11,09,10,1, 11.9,1,1, 14.349, 10558.772, 360.391, 52796.343 23/09/11,17:32:11,10,10,1, 11.9,1,1, 14.349, 10558.788, 360.388, 52796.340 23/09/11,17:32:11,11,10,1, 11.9,1,1, 14.349, 10558.800, 360.392, 52796.347 23/09/11,17:32:11,12,10,1, 11.9,1,1, 14.349, 10558.787, 360.390, 52796.325 23/09/11,17:32:11,13,10,1, 11.9,1,1, 14.349, 10558.809, 360.386, 52796.369 23/09/11,17:32:11,14,10,1, 11.9,1,1, 14.349, 10558.798, 360.414, 52796.351 23/09/11,17:32:11,15,10,1, 11.9,1,1, 14.349, 10558.768, 360.410, 52796.406 23/09/11,17:32:11,16,10,1, 11.9,1,1, 14.349, 10558.783, 360.443, 52796.341 23/09/11,17:32:11,17,10,1, 11.9,1,1, 14.349, 10558.804, 360.392, 52796.351 23/09/11,17:32:11,18,10,1, 11.9,1,1, 14.349, 10558.777, 360.408, 52796.336 23/09/11,17:32:11,19,10,1, 11.9,1,1, 14.349, 10558.806, 360.423, 52796.340 23/09/11,17:32:12,00,10,1, 11.9,1,1, 14.350, 10558.803, 360.423, 52796.340 23/09/11,17:32:12,01,10,1, 11.9,1,1, 14.350, 10558.778, 360.401, 52796.359 23/09/11,17:32:12,02,10,1, 11.9,1,1, 14.350, 10558.759, 360.402, 52796.323 23/09/11,17:32:12,03,10,1, 11.9,1,1, 14.350, 10558.793, 360.412, 52796.342 23/09/11,17:32:12,04,10,1, 11.9,1,1, 14.350, 10558.772, 360.413, 52796.295 23/09/11,17:32:12,05,10,1, 11.9,1,1, 14.350, 10558.763, 360.398, 52796.329 23/09/11,17:32:12,06,10,1, 11.9,1,1, 14.350, 10558.775, 360.431, 52796.328 23/09/11,17:32:12,07,10,1, 11.9,1,1, 14.350, 10558.767, 360.426, 52796.343 23/09/11,17:32:12,08,10,1, 11.9,1,1, 14.350, 10558.781, 360.403, 52796.370 23/09/11,17:32:12,09,10,1, 11.9,1,1, 14.350, 10558.758, 360.416, 52796.336 23/09/11,17:32:12,10,10,1, 11.9,1,1, 14.350, 10558.801, 360.426, 52796.522 23/09/11,17:32:12,11,10,1, 11.9,1,1, 14.350, 10558.814, 360.425, 52796.317 23/09/11,17:32:12,12,10,1, 11.9,1,1, 14.350, 10558.801, 360.422, 52796.315 23/09/11,17:32:12,13,10,1, 11.9,1,1, 14.350, 10558.787, 360.424, 52796.318 23/09/11,17:32:12,14,10,1, 11.9,1,1, 14.350, 10558.793, 360.423, 52796.352 23/09/11,17:32:12,15,10,1, 11.9,1,1, 14.350, 10558.800, 360.420, 52796.354 23/09/11,17:32:12,16,10,1, 11.9,1,1, 14.350, 10558.805, 360.445, 52796.387 23/09/11,17:32:12,17,10,1, 11.9,1,1, 14.350, 10558.803, 360.432, 52796.372 23/09/11,17:32:12,18,10,1, 11.9,1,1, 14.350, 10558.786, 360.430, 52796.341 23/09/11,17:32:12,19,10,1, 11.9,1,1, 14.350, 10558.814, 360.401, 52796.353 23/09/11,17:32:13,00,11,1, 11.9,1,1, 14.349, 10558.811, 360.401, 52796.353 23/09/11,17:32:13,01,11,1, 11.9,1,1, 14.349, 10558.787, 360.425, 52796.343 23/09/11,17:32:13,02,11,1, 11.9,1,1, 14.349, 10558.791, 360.423, 52796.378 23/09/11,17:32:13,03,11,1, 11.9,1,1, 14.349, 10558.783, 360.409, 52796.355 23/09/11,17:32:13,04,11,1, 11.9,1,1, 14.349, 10558.767, 360.408, 52796.329 23/09/11,17:32:13,05,11,1, 11.9,1,1, 14.349, 10558.794, 360.417, 52796.340 23/09/11,17:32:13,06,11,1, 11.9,1,1, 14.349, 10558.779, 360.397, 52796.347 23/09/11,17:32:13,07,11,1, 11.9,1,1, 14.349, 10558.801, 360.396, 52796.328 23/09/11,17:32:13,08,11,1, 11.9,1,1, 14.349, 10558.804, 360.415, 52796.332 23/09/11,17:32:13,09,11,1, 11.9,1,1, 14.349, 10558.804, 360.415, 52796.334 23/09/11,17:32:13,10,11,1, 11.9,1,1, 14.349, 10558.819, 360.430, 52796.330 23/09/11,17:32:13,11,11,1, 11.9,1,1, 14.349, 10558.803, 360.387, 52796.363 23/09/11,17:32:13,12,11,1, 11.9,1,1, 14.349, 10558.820, 360.412, 52796.336 23/09/11,17:32:13,13,11,1, 11.9,1,1, 14.349, 10558.802, 360.413, 52796.351 23/09/11,17:32:13,14,11,1, 11.9,1,1, 14.349, 10558.806, 360.412, 52796.313 23/09/11,17:32:13,15,11,1, 11.9,1,1, 14.349, 10558.799, 360.419, 52796.328 23/09/11,17:32:13,16,11,1, 11.9,1,1, 14.349, 10558.819, 360.437, 52796.330 23/09/11,17:32:13,17,11,1, 11.9,1,1, 14.349, 10558.804, 360.417, 52796.333 23/09/11,17:32:13,18,11,1, 11.9,1,1, 14.349, 10558.799, 360.425, 52796.332 23/09/11,17:32:13,19,11,1, 11.9,1,1, 14.349, 10558.829, 360.415, 52796.358 23/09/11,17:32:14,00,10,1, 11.9,1,1, 14.347, 10558.828, 360.415, 52796.358 23/09/11,17:32:14,01,10,1, 11.9,1,1, 14.347, 10558.806, 360.406, 52796.351 23/09/11,17:32:14,02,10,1, 11.9,1,1, 14.347, 10558.793, 360.420, 52796.332 23/09/11,17:32:14,03,10,1, 11.9,1,1, 14.347, 10558.808, 360.427, 52796.353 23/09/11,17:32:14,04,10,1, 11.9,1,1, 14.347, 10558.802, 360.431, 52796.352 23/09/11,17:32:14,05,10,1, 11.9,1,1, 14.347, 10558.792, 360.407, 52796.369 23/09/11,17:32:14,06,10,1, 11.9,1,1, 14.347, 10558.805, 360.413, 52796.382 23/09/11,17:32:14,07,10,1, 11.9,1,1, 14.347, 10558.769, 360.424, 52796.357 23/09/11,17:32:14,08,10,1, 11.9,1,1, 14.347, 10558.815, 360.406, 52796.357 23/09/11,17:32:14,09,10,1, 11.9,1,1, 14.347, 10558.783, 360.409, 52796.310 23/09/11,17:32:14,10,10,1, 11.9,1,1, 14.347, 10558.796, 360.422, 52796.303 23/09/11,17:32:14,11,10,1, 11.9,1,1, 14.347, 10558.805, 360.432, 52796.318 23/09/11,17:32:14,12,10,1, 11.9,1,1, 14.347, 10558.792, 360.402, 52796.321 23/09/11,17:32:14,13,10,1, 11.9,1,1, 14.347, 10558.804, 360.419, 52796.313 23/09/11,17:32:14,14,10,1, 11.9,1,1, 14.347, 10558.808, 360.418, 52796.323 23/09/11,17:32:14,15,10,1, 11.9,1,1, 14.347, 10558.807, 360.431, 52796.341 23/09/11,17:32:14,16,10,1, 11.9,1,1, 14.347, 10558.805, 360.428, 52796.310 23/09/11,17:32:14,17,10,1, 11.9,1,1, 14.347, 10558.794, 360.407, 52796.289 23/09/11,17:32:14,18,10,1, 11.9,1,1, 14.347, 10558.783, 360.416, 52796.324 23/09/11,17:32:14,19,10,1, 11.9,1,1, 14.347, 10558.799, 360.414, 52796.312 23/09/11,17:32:15,00,11,1, 11.9,1,1, 14.346, 10558.795, 360.414, 52796.312 23/09/11,17:32:15,01,11,1, 11.9,1,1, 14.346, 10558.818, 360.449, 52796.371 23/09/11,17:32:15,02,11,1, 11.9,1,1, 14.346, 10558.807, 360.416, 52796.329 23/09/11,17:32:15,03,11,1, 11.9,1,1, 14.346, 10558.804, 360.432, 52796.355 23/09/11,17:32:15,04,11,1, 11.9,1,1, 14.346, 10558.817, 360.426, 52796.361 23/09/11,17:32:15,05,11,1, 11.9,1,1, 14.346, 10558.826, 360.416, 52796.341 23/09/11,17:32:15,06,11,1, 11.9,1,1, 14.346, 10558.802, 360.421, 52796.321 23/09/11,17:32:15,07,11,1, 11.9,1,1, 14.346, 10558.798, 360.435, 52796.304 23/09/11,17:32:15,08,11,1, 11.9,1,1, 14.346, 10558.807, 360.429, 52796.352 23/09/11,17:32:15,09,11,1, 11.9,1,1, 14.346, 10558.816, 360.428, 52796.364 23/09/11,17:32:15,10,11,1, 11.9,1,1, 14.346, 10558.800, 360.437, 52796.364 23/09/11,17:32:15,11,11,1, 11.9,1,1, 14.346, 10558.811, 360.436, 52796.355 23/09/11,17:32:15,12,11,1, 11.9,1,1, 14.346, 10558.817, 360.448, 52796.382 23/09/11,17:32:15,13,11,1, 11.9,1,1, 14.346, 10558.827, 360.450, 52796.365 23/09/11,17:32:15,14,11,1, 11.9,1,1, 14.346, 10558.809, 360.453, 52796.300 23/09/11,17:32:15,15,11,1, 11.9,1,1, 14.346, 10558.796, 360.406, 52796.331 23/09/11,17:32:15,16,11,1, 11.9,1,1, 14.346, 10558.809, 360.436, 52796.318 23/09/11,17:32:15,17,11,1, 11.9,1,1, 14.346, 10558.819, 360.418, 52796.325 23/09/11,17:32:15,18,11,1, 11.9,1,1, 14.346, 10558.820, 360.403, 52796.305 23/09/11,17:32:15,19,11,1, 11.9,1,1, 14.346, 10558.830, 360.410, 52796.332 23/09/11,17:32:16,00,11,1, 11.9,1,1, 14.349, 10558.828, 360.410, 52796.332 23/09/11,17:32:16,01,11,1, 11.9,1,1, 14.349, 10558.812, 360.413, 52796.310 23/09/11,17:32:16,02,11,1, 11.9,1,1, 14.349, 10558.811, 360.431, 52796.294 23/09/11,17:32:16,03,11,1, 11.9,1,1, 14.349, 10558.837, 360.410, 52796.323 23/09/11,17:32:16,04,11,1, 11.9,1,1, 14.349, 10558.797, 360.432, 52796.331 23/09/11,17:32:16,05,11,1, 11.9,1,1, 14.349, 10558.794, 360.394, 52796.317 23/09/11,17:32:16,06,11,1, 11.9,1,1, 14.349, 10558.808, 360.408, 52796.329 23/09/11,17:32:16,07,11,1, 11.9,1,1, 14.349, 10558.784, 360.442, 52796.308 23/09/11,17:32:16,08,11,1, 11.9,1,1, 14.349, 10558.812, 360.458, 52796.318 23/09/11,17:32:16,09,11,1, 11.9,1,1, 14.349, 10558.805, 360.451, 52796.341 23/09/11,17:32:16,10,11,1, 11.9,1,1, 14.349, 10558.796, 360.442, 52796.307 23/09/11,17:32:16,11,11,1, 11.9,1,1, 14.349, 10558.805, 360.439, 52796.308 23/09/11,17:32:16,12,11,1, 11.9,1,1, 14.349, 10558.805, 360.431, 52796.356 23/09/11,17:32:16,13,11,1, 11.9,1,1, 14.349, 10558.774, 360.421, 52796.315 23/09/11,17:32:16,14,11,1, 11.9,1,1, 14.349, 10558.810, 360.439, 52796.341 23/09/11,17:32:16,15,11,1, 11.9,1,1, 14.349, 10558.797, 360.450, 52796.326 23/09/11,17:32:16,16,11,1, 11.9,1,1, 14.349, 10558.802, 360.445, 52796.312 23/09/11,17:32:16,17,11,1, 11.9,1,1, 14.349, 10558.798, 360.422, 52796.285 23/09/11,17:32:16,18,11,1, 11.9,1,1, 14.349, 10558.826, 360.453, 52796.324 23/09/11,17:32:16,19,11,1, 11.9,1,1, 14.349, 10558.831, 360.431, 52796.310 23/09/11,17:32:17,00,11,1, 11.9,1,1, 14.346, 10558.828, 360.431, 52796.310 23/09/11,17:32:17,01,11,1, 11.9,1,1, 14.346, 10558.833, 360.460, 52796.335 23/09/11,17:32:17,02,11,1, 11.9,1,1, 14.346, 10558.827, 360.443, 52796.357 23/09/11,17:32:17,03,11,1, 11.9,1,1, 14.346, 10558.807, 360.461, 52796.340 23/09/11,17:32:17,04,11,1, 11.9,1,1, 14.346, 10558.791, 360.464, 52796.359 23/09/11,17:32:17,05,11,1, 11.9,1,1, 14.346, 10558.817, 360.454, 52796.332 23/09/11,17:32:17,06,11,1, 11.9,1,1, 14.346, 10558.802, 360.434, 52796.333 23/09/11,17:32:17,07,11,1, 11.9,1,1, 14.346, 10558.797, 360.444, 52796.326 23/09/11,17:32:17,08,11,1, 11.9,1,1, 14.346, 10558.822, 360.458, 52796.333 23/09/11,17:32:17,09,11,1, 11.9,1,1, 14.346, 10558.801, 360.448, 52796.313 23/09/11,17:32:17,10,11,1, 11.9,1,1, 14.346, 10558.835, 360.472, 52796.316 23/09/11,17:32:17,11,11,1, 11.9,1,1, 14.346, 10558.814, 360.421, 52796.307 23/09/11,17:32:17,12,11,1, 11.9,1,1, 14.346, 10558.827, 360.441, 52796.313 23/09/11,17:32:17,13,11,1, 11.9,1,1, 14.346, 10558.842, 360.426, 52796.235 23/09/11,17:32:17,14,11,1, 11.9,1,1, 14.346, 10558.814, 360.464, 52796.339 23/09/11,17:32:17,15,11,1, 11.9,1,1, 14.346, 10558.769, 360.435, 52796.346 23/09/11,17:32:17,16,11,1, 11.9,1,1, 14.346, 10558.805, 360.453, 52796.328 23/09/11,17:32:17,17,11,1, 11.9,1,1, 14.346, 10558.806, 360.440, 52796.303 23/09/11,17:32:17,18,11,1, 11.9,1,1, 14.346, 10558.818, 360.431, 52796.324 23/09/11,17:32:17,19,11,1, 11.9,1,1, 14.346, 10558.794, 360.433, 52796.163 23/09/11,17:32:18,00,11,1, 11.9,1,1, 14.345, 10558.786, 360.433, 52796.163 23/09/11,17:32:18,01,11,1, 11.9,1,1, 14.345, 10558.815, 360.441, 52796.396 23/09/11,17:32:18,02,11,1, 11.9,1,1, 14.345, 10558.792, 360.438, 52796.382 23/09/11,17:32:18,03,11,1, 11.9,1,1, 14.345, 10558.825, 360.433, 52796.367 23/09/11,17:32:18,04,11,1, 11.9,1,1, 14.345, 10558.799, 360.450, 52796.357 23/09/11,17:32:18,05,11,1, 11.9,1,1, 14.345, 10558.836, 360.438, 52796.342 23/09/11,17:32:18,06,11,1, 11.9,1,1, 14.345, 10558.833, 360.463, 52796.352 23/09/11,17:32:18,07,11,1, 11.9,1,1, 14.345, 10558.827, 360.415, 52796.333 23/09/11,17:32:18,08,11,1, 11.9,1,1, 14.345, 10558.819, 360.465, 52796.367 23/09/11,17:32:18,09,11,1, 11.9,1,1, 14.345, 10558.806, 360.457, 52796.364 23/09/11,17:32:18,10,11,1, 11.9,1,1, 14.345, 10558.836, 360.442, 52796.335 23/09/11,17:32:18,11,11,1, 11.9,1,1, 14.345, 10558.820, 360.438, 52796.298 23/09/11,17:32:18,12,11,1, 11.9,1,1, 14.345, 10558.818, 360.449, 52796.314 23/09/11,17:32:18,13,11,1, 11.9,1,1, 14.345, 10558.834, 360.437, 52796.334 23/09/11,17:32:18,14,11,1, 11.9,1,1, 14.345, 10558.811, 360.442, 52796.338 23/09/11,17:32:18,15,11,1, 11.9,1,1, 14.345, 10558.808, 360.443, 52796.350 23/09/11,17:32:18,16,11,1, 11.9,1,1, 14.345, 10558.825, 360.453, 52796.347 23/09/11,17:32:18,17,11,1, 11.9,1,1, 14.345, 10558.828, 360.468, 52796.327 23/09/11,17:32:18,18,11,1, 11.9,1,1, 14.345, 10558.818, 360.441, 52796.355 23/09/11,17:32:18,19,11,1, 11.9,1,1, 14.345, 10558.841, 360.456, 52796.346 23/09/11,17:32:19,00,11,1, 12.0,1,1, 14.347, 10558.836, 360.456, 52796.346 23/09/11,17:32:19,01,11,1, 12.0,1,1, 14.347, 10558.827, 360.454, 52796.351 23/09/11,17:32:19,02,11,1, 12.0,1,1, 14.347, 10558.824, 360.457, 52796.313 23/09/11,17:32:19,03,11,1, 12.0,1,1, 14.347, 10558.826, 360.449, 52796.327 23/09/11,17:32:19,04,11,1, 12.0,1,1, 14.347, 10558.821, 360.453, 52796.328 23/09/11,17:32:19,05,11,1, 12.0,1,1, 14.347, 10558.802, 360.431, 52796.324 23/09/11,17:32:19,06,11,1, 12.0,1,1, 14.347, 10558.801, 360.453, 52796.342 23/09/11,17:32:19,07,11,1, 12.0,1,1, 14.347, 10558.818, 360.478, 52796.323 23/09/11,17:32:19,08,11,1, 12.0,1,1, 14.347, 10558.832, 360.458, 52796.346 23/09/11,17:32:19,09,11,1, 12.0,1,1, 14.347, 10558.829, 360.438, 52796.362 23/09/11,17:32:19,10,11,1, 12.0,1,1, 14.347, 10558.811, 360.474, 52796.361 23/09/11,17:32:19,11,11,1, 12.0,1,1, 14.347, 10558.826, 360.452, 52796.367 23/09/11,17:32:19,12,11,1, 12.0,1,1, 14.347, 10558.824, 360.458, 52796.362 23/09/11,17:32:19,13,11,1, 12.0,1,1, 14.347, 10558.830, 360.483, 52796.357 23/09/11,17:32:19,14,11,1, 12.0,1,1, 14.347, 10558.819, 360.468, 52796.306 23/09/11,17:32:19,15,11,1, 12.0,1,1, 14.347, 10558.808, 360.462, 52796.278 23/09/11,17:32:19,16,11,1, 12.0,1,1, 14.347, 10558.799, 360.439, 52796.301 23/09/11,17:32:19,17,11,1, 12.0,1,1, 14.347, 10558.792, 360.456, 52796.327 23/09/11,17:32:19,18,11,1, 12.0,1,1, 14.347, 10558.814, 360.455, 52796.308 23/09/11,17:32:19,19,11,1, 12.0,1,1, 14.347, 10558.837, 360.463, 52796.307 23/09/11,17:32:20,00,11,1, 11.9,1,1, 14.345, 10558.836, 360.463, 52796.307 23/09/11,17:32:20,01,11,1, 11.9,1,1, 14.345, 10558.802, 360.478, 52796.274 23/09/11,17:32:20,02,11,1, 11.9,1,1, 14.345, 10558.805, 360.472, 52796.310 23/09/11,17:32:20,03,11,1, 11.9,1,1, 14.345, 10558.836, 360.484, 52796.335 23/09/11,17:32:20,04,11,1, 11.9,1,1, 14.345, 10558.807, 360.481, 52796.331 23/09/11,17:32:20,05,11,1, 11.9,1,1, 14.345, 10558.813, 360.470, 52796.320 23/09/11,17:32:20,06,11,1, 11.9,1,1, 14.345, 10558.849, 360.482, 52796.363 23/09/11,17:32:20,07,11,1, 11.9,1,1, 14.345, 10558.835, 360.473, 52796.299 23/09/11,17:32:20,08,11,1, 11.9,1,1, 14.345, 10558.812, 360.475, 52796.308 23/09/11,17:32:20,09,11,1, 11.9,1,1, 14.345, 10558.807, 360.464, 52796.318 23/09/11,17:32:20,10,11,1, 11.9,1,1, 14.345, 10558.831, 360.474, 52796.336 23/09/11,17:32:20,11,11,1, 11.9,1,1, 14.345, 10558.836, 360.453, 52796.328 23/09/11,17:32:20,12,11,1, 11.9,1,1, 14.345, 10558.831, 360.480, 52796.326 23/09/11,17:32:20,13,11,1, 11.9,1,1, 14.345, 10558.822, 360.467, 52796.304 23/09/11,17:32:20,14,11,1, 11.9,1,1, 14.345, 10558.842, 360.454, 52796.309 23/09/11,17:32:20,15,11,1, 11.9,1,1, 14.345, 10558.831, 360.477, 52796.333 23/09/11,17:32:20,16,11,1, 11.9,1,1, 14.345, 10558.807, 360.460, 52796.281 23/09/11,17:32:20,17,11,1, 11.9,1,1, 14.345, 10558.835, 360.471, 52796.301 23/09/11,17:32:20,18,11,1, 11.9,1,1, 14.345, 10558.822, 360.444, 52796.291 23/09/11,17:32:20,19,11,1, 11.9,1,1, 14.345, 10558.844, 360.462, 52796.312 23/09/11,17:32:21,00,11,1, 11.9,1,1, 14.349, 10558.836, 360.462, 52796.312 23/09/11,17:32:21,01,11,1, 11.9,1,1, 14.349, 10558.852, 360.494, 52796.340 23/09/11,17:32:21,02,11,1, 11.9,1,1, 14.349, 10558.844, 360.448, 52796.322 23/09/11,17:32:21,03,11,1, 11.9,1,1, 14.349, 10558.826, 360.466, 52796.353 23/09/11,17:32:21,04,11,1, 11.9,1,1, 14.349, 10558.834, 360.433, 52796.349 23/09/11,17:32:21,05,11,1, 11.9,1,1, 14.349, 10558.836, 360.471, 52796.325 23/09/11,17:32:21,06,11,1, 11.9,1,1, 14.349, 10558.823, 360.449, 52796.314 23/09/11,17:32:21,07,11,1, 11.9,1,1, 14.349, 10558.861, 360.462, 52796.350 23/09/11,17:32:21,08,11,1, 11.9,1,1, 14.349, 10558.838, 360.487, 52796.320 23/09/11,17:32:21,09,11,1, 11.9,1,1, 14.349, 10558.832, 360.456, 52796.344 23/09/11,17:32:21,10,11,1, 11.9,1,1, 14.349, 10558.814, 360.441, 52796.312 23/09/11,17:32:21,11,11,1, 11.9,1,1, 14.349, 10558.817, 360.461, 52796.328 23/09/11,17:32:21,12,11,1, 11.9,1,1, 14.349, 10558.817, 360.454, 52796.335 23/09/11,17:32:21,13,11,1, 11.9,1,1, 14.349, 10558.816, 360.479, 52796.343 23/09/11,17:32:21,14,11,1, 11.9,1,1, 14.349, 10558.805, 360.461, 52796.295 23/09/11,17:32:21,15,11,1, 11.9,1,1, 14.349, 10558.822, 360.466, 52796.321 23/09/11,17:32:21,16,11,1, 11.9,1,1, 14.349, 10558.807, 360.461, 52796.318 23/09/11,17:32:21,17,11,1, 11.9,1,1, 14.349, 10558.826, 360.473, 52796.311 23/09/11,17:32:21,18,11,1, 11.9,1,1, 14.349, 10558.796, 360.475, 52796.333 23/09/11,17:32:21,19,11,1, 11.9,1,1, 14.349, 10558.810, 360.462, 52796.315 23/09/11,17:32:22,00,11,1, 11.9,1,1, 14.344, 10558.803, 360.462, 52796.315 23/09/11,17:32:22,01,11,1, 11.9,1,1, 14.344, 10558.845, 360.470, 52796.261 23/09/11,17:32:22,02,11,1, 11.9,1,1, 14.344, 10558.824, 360.484, 52796.299 23/09/11,17:32:22,03,11,1, 11.9,1,1, 14.344, 10558.815, 360.491, 52796.297 23/09/11,17:32:22,04,11,1, 11.9,1,1, 14.344, 10558.831, 360.483, 52796.315 23/09/11,17:32:22,05,11,1, 11.9,1,1, 14.344, 10558.809, 360.487, 52796.338 23/09/11,17:32:22,06,11,1, 11.9,1,1, 14.344, 10558.829, 360.481, 52796.304 23/09/11,17:32:22,07,11,1, 11.9,1,1, 14.344, 10558.814, 360.458, 52796.331 23/09/11,17:32:22,08,11,1, 11.9,1,1, 14.344, 10558.819, 360.481, 52796.272 23/09/11,17:32:22,09,11,1, 11.9,1,1, 14.344, 10558.824, 360.507, 52796.297 23/09/11,17:32:22,10,11,1, 11.9,1,1, 14.344, 10558.816, 360.514, 52796.286 23/09/11,17:32:22,11,11,1, 11.9,1,1, 14.344, 10558.815, 360.474, 52796.260 23/09/11,17:32:22,12,11,1, 11.9,1,1, 14.344, 10558.835, 360.486, 52796.314 23/09/11,17:32:22,13,11,1, 11.9,1,1, 14.344, 10558.829, 360.492, 52796.301 23/09/11,17:32:22,14,11,1, 11.9,1,1, 14.344, 10558.832, 360.480, 52796.309 23/09/11,17:32:22,15,11,1, 11.9,1,1, 14.344, 10558.815, 360.498, 52796.298 23/09/11,17:32:22,16,11,1, 11.9,1,1, 14.344, 10558.810, 360.495, 52796.299 23/09/11,17:32:22,17,11,1, 11.9,1,1, 14.344, 10558.839, 360.512, 52796.320 23/09/11,17:32:22,18,11,1, 11.9,1,1, 14.344, 10558.841, 360.503, 52796.302 23/09/11,17:32:22,19,11,1, 11.9,1,1, 14.344, 10558.807, 360.484, 52796.341 23/09/11,17:32:23,00,11,1, 11.9,1,1, 14.348, 10558.803, 360.484, 52796.341 23/09/11,17:32:23,01,11,1, 11.9,1,1, 14.348, 10558.837, 360.493, 52796.317 23/09/11,17:32:23,02,11,1, 11.9,1,1, 14.348, 10558.836, 360.480, 52796.281 23/09/11,17:32:23,03,11,1, 11.9,1,1, 14.348, 10558.840, 360.478, 52796.342 23/09/11,17:32:23,04,11,1, 11.9,1,1, 14.348, 10558.823, 360.490, 52796.302 23/09/11,17:32:23,05,11,1, 11.9,1,1, 14.348, 10558.821, 360.506, 52796.329 23/09/11,17:32:23,06,11,1, 11.9,1,1, 14.348, 10558.827, 360.495, 52796.284 23/09/11,17:32:23,07,11,1, 11.9,1,1, 14.348, 10558.817, 360.482, 52796.307 23/09/11,17:32:23,08,11,1, 11.9,1,1, 14.348, 10558.852, 360.476, 52796.313 23/09/11,17:32:23,09,11,1, 11.9,1,1, 14.348, 10558.833, 360.487, 52796.299 23/09/11,17:32:23,10,11,1, 11.9,1,1, 14.348, 10558.829, 360.500, 52796.312 23/09/11,17:32:23,11,11,1, 11.9,1,1, 14.348, 10558.843, 360.486, 52796.315 23/09/11,17:32:23,12,11,1, 11.9,1,1, 14.348, 10558.843, 360.493, 52796.287 23/09/11,17:32:23,13,11,1, 11.9,1,1, 14.348, 10558.857, 360.510, 52796.331 23/09/11,17:32:23,14,11,1, 11.9,1,1, 14.348, 10558.849, 360.501, 52796.332 23/09/11,17:32:23,15,11,1, 11.9,1,1, 14.348, 10558.839, 360.492, 52796.347 23/09/11,17:32:23,16,11,1, 11.9,1,1, 14.348, 10558.859, 360.491, 52796.319 23/09/11,17:32:23,17,11,1, 11.9,1,1, 14.348, 10558.822, 360.488, 52796.300 23/09/11,17:32:23,18,11,1, 11.9,1,1, 14.348, 10558.833, 360.497, 52796.279 23/09/11,17:32:23,19,11,1, 11.9,1,1, 14.348, 10558.823, 360.501, 52796.275 23/09/11,17:32:24,00,11,1, 11.9,1,1, 14.347, 10558.820, 360.501, 52796.275 23/09/11,17:32:24,01,11,1, 11.9,1,1, 14.347, 10558.816, 360.496, 52796.252 23/09/11,17:32:24,02,11,1, 11.9,1,1, 14.347, 10558.833, 360.513, 52796.280 23/09/11,17:32:24,03,11,1, 11.9,1,1, 14.347, 10558.810, 360.517, 52796.275 23/09/11,17:32:24,04,11,1, 11.9,1,1, 14.347, 10558.832, 360.514, 52796.283 23/09/11,17:32:24,05,11,1, 11.9,1,1, 14.347, 10558.818, 360.490, 52796.292 23/09/11,17:32:24,06,11,1, 11.9,1,1, 14.347, 10558.857, 360.503, 52796.287 23/09/11,17:32:24,07,11,1, 11.9,1,1, 14.347, 10558.846, 360.497, 52796.286 23/09/11,17:32:24,08,11,1, 11.9,1,1, 14.347, 10558.861, 360.493, 52796.281 23/09/11,17:32:24,09,11,1, 11.9,1,1, 14.347, 10558.869, 360.468, 52796.272 23/09/11,17:32:24,10,11,1, 11.9,1,1, 14.347, 10558.840, 360.485, 52796.291 23/09/11,17:32:24,11,11,1, 11.9,1,1, 14.347, 10558.854, 360.508, 52796.277 23/09/11,17:32:24,12,11,1, 11.9,1,1, 14.347, 10558.842, 360.497, 52796.280 23/09/11,17:32:24,13,11,1, 11.9,1,1, 14.347, 10558.868, 360.510, 52796.287 23/09/11,17:32:24,14,11,1, 11.9,1,1, 14.347, 10558.869, 360.502, 52796.264 23/09/11,17:32:24,15,11,1, 11.9,1,1, 14.347, 10558.857, 360.491, 52796.295 23/09/11,17:32:24,16,11,1, 11.9,1,1, 14.347, 10558.849, 360.492, 52796.285 23/09/11,17:32:24,17,11,1, 11.9,1,1, 14.347, 10558.853, 360.508, 52796.306 23/09/11,17:32:24,18,11,1, 11.9,1,1, 14.347, 10558.828, 360.524, 52796.280 23/09/11,17:32:24,19,11,1, 11.9,1,1, 14.347, 10558.843, 360.532, 52796.286 23/09/11,17:32:25,00,11,1, 11.9,1,1, 14.347, 10558.836, 360.532, 52796.286 23/09/11,17:32:25,01,11,1, 11.9,1,1, 14.347, 10558.841, 360.535, 52796.402 23/09/11,17:32:25,02,11,1, 11.9,1,1, 14.347, 10558.878, 360.495, 52796.310 23/09/11,17:32:25,03,11,1, 11.9,1,1, 14.347, 10558.873, 360.501, 52796.307 23/09/11,17:32:25,04,11,1, 11.9,1,1, 14.347, 10558.847, 360.540, 52796.552 23/09/11,17:32:25,05,11,1, 11.9,1,1, 14.347, 10558.878, 360.509, 52796.265 23/09/11,17:32:25,06,11,1, 11.9,1,1, 14.347, 10558.867, 360.498, 52796.191 23/09/11,17:32:25,07,11,1, 11.9,1,1, 14.347, 10558.883, 360.496, 52796.258 23/09/11,17:32:25,08,11,1, 11.9,1,1, 14.347, 10558.853, 360.496, 52796.242 23/09/11,17:32:25,09,11,1, 11.9,1,1, 14.347, 10558.851, 360.524, 52796.248 23/09/11,17:32:25,10,11,1, 11.9,1,1, 14.347, 10558.860, 360.511, 52796.269 23/09/11,17:32:25,11,11,1, 11.9,1,1, 14.347, 10558.860, 360.526, 52796.300 23/09/11,17:32:25,12,11,1, 11.9,1,1, 14.347, 10558.860, 360.535, 52796.285 23/09/11,17:32:25,13,11,1, 11.9,1,1, 14.347, 10558.873, 360.497, 52796.260 23/09/11,17:32:25,14,11,1, 11.9,1,1, 14.347, 10558.868, 360.497, 52796.282 23/09/11,17:32:25,15,11,1, 11.9,1,1, 14.347, 10558.863, 360.548, 52796.278 23/09/11,17:32:25,16,11,1, 11.9,1,1, 14.347, 10558.870, 360.533, 52796.284 23/09/11,17:32:25,17,11,1, 11.9,1,1, 14.347, 10558.897, 360.517, 52796.290 23/09/11,17:32:25,18,11,1, 11.9,1,1, 14.347, 10558.860, 360.527, 52796.281 23/09/11,17:32:25,19,11,1, 11.9,1,1, 14.347, 10558.864, 360.548, 52796.282 23/09/11,17:32:26,00,12,1, 11.9,1,1, 14.346, 10558.861, 360.548, 52796.282 23/09/11,17:32:26,01,12,1, 11.9,1,1, 14.346, 10558.866, 360.530, 52796.281 23/09/11,17:32:26,02,12,1, 11.9,1,1, 14.346, 10558.878, 360.535, 52796.272 23/09/11,17:32:26,03,12,1, 11.9,1,1, 14.346, 10558.861, 360.528, 52796.241 23/09/11,17:32:26,04,12,1, 11.9,1,1, 14.346, 10558.875, 360.528, 52796.262 23/09/11,17:32:26,05,12,1, 11.9,1,1, 14.346, 10558.885, 360.544, 52796.265 23/09/11,17:32:26,06,12,1, 11.9,1,1, 14.346, 10558.866, 360.545, 52796.269 23/09/11,17:32:26,07,12,1, 11.9,1,1, 14.346, 10558.848, 360.539, 52796.292 23/09/11,17:32:26,08,12,1, 11.9,1,1, 14.346, 10558.874, 360.542, 52796.262 23/09/11,17:32:26,09,12,1, 11.9,1,1, 14.346, 10558.869, 360.530, 52796.260 23/09/11,17:32:26,10,12,1, 11.9,1,1, 14.346, 10558.859, 360.528, 52796.291 23/09/11,17:32:26,11,12,1, 11.9,1,1, 14.346, 10558.869, 360.533, 52796.281 23/09/11,17:32:26,12,12,1, 11.9,1,1, 14.346, 10558.867, 360.517, 52796.251 23/09/11,17:32:26,13,12,1, 11.9,1,1, 14.346, 10558.867, 360.519, 52796.256 23/09/11,17:32:26,14,12,1, 11.9,1,1, 14.346, 10558.898, 360.528, 52796.273 23/09/11,17:32:26,15,12,1, 11.9,1,1, 14.346, 10558.863, 360.530, 52796.287 23/09/11,17:32:26,16,12,1, 11.9,1,1, 14.346, 10558.876, 360.545, 52796.276 23/09/11,17:32:26,17,12,1, 11.9,1,1, 14.346, 10558.857, 360.550, 52796.286 23/09/11,17:32:26,18,12,1, 11.9,1,1, 14.346, 10558.875, 360.550, 52796.269 23/09/11,17:32:26,19,12,1, 11.9,1,1, 14.346, 10558.898, 360.539, 52796.270 23/09/11,17:32:27,00,11,1, 11.9,1,1, 14.345, 10558.895, 360.539, 52796.270 23/09/11,17:32:27,01,11,1, 11.9,1,1, 14.345, 10558.873, 360.555, 52796.279 23/09/11,17:32:27,02,11,1, 11.9,1,1, 14.345, 10558.861, 360.567, 52796.268 23/09/11,17:32:27,03,11,1, 11.9,1,1, 14.345, 10558.869, 360.563, 52796.284 23/09/11,17:32:27,04,11,1, 11.9,1,1, 14.345, 10558.888, 360.558, 52796.255 23/09/11,17:32:27,05,11,1, 11.9,1,1, 14.345, 10558.877, 360.564, 52796.253 23/09/11,17:32:27,06,11,1, 11.9,1,1, 14.345, 10558.904, 360.535, 52796.264 23/09/11,17:32:27,07,11,1, 11.9,1,1, 14.345, 10558.904, 360.558, 52796.253 23/09/11,17:32:27,08,11,1, 11.9,1,1, 14.345, 10558.894, 360.537, 52796.259 23/09/11,17:32:27,09,11,1, 11.9,1,1, 14.345, 10558.904, 360.560, 52796.384 23/09/11,17:32:27,10,11,1, 11.9,1,1, 14.345, 10558.873, 360.555, 52796.215 23/09/11,17:32:27,11,11,1, 11.9,1,1, 14.345, 10558.866, 360.583, 52796.276 23/09/11,17:32:27,12,11,1, 11.9,1,1, 14.345, 10558.886, 360.552, 52796.217 23/09/11,17:32:27,13,11,1, 11.9,1,1, 14.345, 10558.905, 360.587, 52796.239 23/09/11,17:32:27,14,11,1, 11.9,1,1, 14.345, 10558.897, 360.551, 52796.257 23/09/11,17:32:27,15,11,1, 11.9,1,1, 14.345, 10558.857, 360.555, 52796.252 23/09/11,17:32:27,16,11,1, 11.9,1,1, 14.345, 10558.904, 360.565, 52796.247 23/09/11,17:32:27,17,11,1, 11.9,1,1, 14.345, 10558.892, 360.572, 52796.244 23/09/11,17:32:27,18,11,1, 11.9,1,1, 14.345, 10558.883, 360.583, 52796.271 23/09/11,17:32:27,19,11,1, 11.9,1,1, 14.345, 10558.905, 360.558, 52796.225 23/09/11,17:32:28,00,11,1, 11.9,1,1, 14.343, 10558.903, 360.558, 52796.225 23/09/11,17:32:28,01,11,1, 11.9,1,1, 14.343, 10558.901, 360.558, 52796.276 23/09/11,17:32:28,02,11,1, 11.9,1,1, 14.343, 10558.925, 360.593, 52796.248 23/09/11,17:32:28,03,11,1, 11.9,1,1, 14.343, 10558.905, 360.586, 52796.255 23/09/11,17:32:28,04,11,1, 11.9,1,1, 14.343, 10558.887, 360.570, 52796.270 23/09/11,17:32:28,05,11,1, 11.9,1,1, 14.343, 10558.926, 360.588, 52796.261 23/09/11,17:32:28,06,11,1, 11.9,1,1, 14.343, 10558.918, 360.590, 52796.283 23/09/11,17:32:28,07,11,1, 11.9,1,1, 14.343, 10558.905, 360.574, 52796.263 23/09/11,17:32:28,08,11,1, 11.9,1,1, 14.343, 10558.914, 360.590, 52796.247 23/09/11,17:32:28,09,11,1, 11.9,1,1, 14.343, 10558.923, 360.600, 52796.270 23/09/11,17:32:28,10,11,1, 11.9,1,1, 14.343, 10558.918, 360.594, 52796.255 23/09/11,17:32:28,11,11,1, 11.9,1,1, 14.343, 10558.922, 360.610, 52796.253 23/09/11,17:32:28,12,11,1, 11.9,1,1, 14.343, 10558.942, 360.573, 52796.260 23/09/11,17:32:28,13,11,1, 11.9,1,1, 14.343, 10558.941, 360.585, 52796.289 23/09/11,17:32:28,14,11,1, 11.9,1,1, 14.343, 10558.921, 360.599, 52796.261 23/09/11,17:32:28,15,11,1, 11.9,1,1, 14.343, 10558.935, 360.588, 52796.255 23/09/11,17:32:28,16,11,1, 11.9,1,1, 14.343, 10558.935, 360.583, 52796.242 23/09/11,17:32:28,17,11,1, 11.9,1,1, 14.343, 10558.945, 360.585, 52796.247 23/09/11,17:32:28,18,11,1, 11.9,1,1, 14.343, 10558.952, 360.578, 52796.257 23/09/11,17:32:28,19,11,1, 11.9,1,1, 14.343, 10558.932, 360.575, 52796.257 23/09/11,17:32:29,00,11,1, 11.9,1,1, 14.347, 10558.928, 360.575, 52796.257 23/09/11,17:32:29,01,11,1, 11.9,1,1, 14.347, 10558.980, 360.577, 52796.252 23/09/11,17:32:29,02,11,1, 11.9,1,1, 14.347, 10558.937, 360.585, 52796.258 23/09/11,17:32:29,03,11,1, 11.9,1,1, 14.347, 10558.929, 360.564, 52796.247 23/09/11,17:32:29,04,11,1, 11.9,1,1, 14.347, 10558.942, 360.602, 52796.247 23/09/11,17:32:29,05,11,1, 11.9,1,1, 14.347, 10558.921, 360.597, 52796.258 23/09/11,17:32:29,06,11,1, 11.9,1,1, 14.347, 10558.940, 360.602, 52796.238 23/09/11,17:32:29,07,11,1, 11.9,1,1, 14.347, 10558.939, 360.593, 52796.249 23/09/11,17:32:29,08,11,1, 11.9,1,1, 14.347, 10558.953, 360.595, 52796.256 23/09/11,17:32:29,09,11,1, 11.9,1,1, 14.347, 10558.957, 360.592, 52796.243 23/09/11,17:32:29,10,11,1, 11.9,1,1, 14.347, 10558.967, 360.605, 52796.257 23/09/11,17:32:29,11,11,1, 11.9,1,1, 14.347, 10558.968, 360.622, 52796.224 23/09/11,17:32:29,12,11,1, 11.9,1,1, 14.347, 10558.931, 360.604, 52796.210 23/09/11,17:32:29,13,11,1, 11.9,1,1, 14.347, 10558.942, 360.603, 52796.190 23/09/11,17:32:29,14,11,1, 11.9,1,1, 14.347, 10558.958, 360.615, 52796.215 23/09/11,17:32:29,15,11,1, 11.9,1,1, 14.347, 10558.946, 360.611, 52796.261 23/09/11,17:32:29,16,11,1, 11.9,1,1, 14.347, 10558.977, 360.609, 52796.215 23/09/11,17:32:29,17,11,1, 11.9,1,1, 14.347, 10558.983, 360.604, 52796.232 23/09/11,17:32:29,18,11,1, 11.9,1,1, 14.347, 10558.962, 360.618, 52796.248 23/09/11,17:32:29,19,11,1, 11.9,1,1, 14.347, 10558.961, 360.602, 52796.243 23/09/11,17:32:30,00,11,1, 11.9,1,1, 14.344, 10558.953, 360.602, 52796.243 23/09/11,17:32:30,01,11,1, 11.9,1,1, 14.344, 10558.961, 360.633, 52796.217 23/09/11,17:32:30,02,11,1, 11.9,1,1, 14.344, 10558.950, 360.643, 52796.238 23/09/11,17:32:30,03,11,1, 11.9,1,1, 14.344, 10558.958, 360.623, 52796.230 23/09/11,17:32:30,04,11,1, 11.9,1,1, 14.344, 10558.957, 360.624, 52796.248 23/09/11,17:32:30,05,11,1, 11.9,1,1, 14.344, 10558.980, 360.638, 52796.234 23/09/11,17:32:30,06,11,1, 11.9,1,1, 14.344, 10558.966, 360.639, 52796.202 23/09/11,17:32:30,07,11,1, 11.9,1,1, 14.344, 10558.983, 360.620, 52796.263 23/09/11,17:32:30,08,11,1, 11.9,1,1, 14.344, 10558.955, 360.645, 52796.210 23/09/11,17:32:30,09,11,1, 11.9,1,1, 14.344, 10558.964, 360.635, 52796.240 23/09/11,17:32:30,10,11,1, 11.9,1,1, 14.344, 10558.965, 360.636, 52796.224 23/09/11,17:32:30,11,11,1, 11.9,1,1, 14.344, 10558.967, 360.639, 52796.201 23/09/11,17:32:30,12,11,1, 11.9,1,1, 14.344, 10559.000, 360.643, 52796.224 23/09/11,17:32:30,13,11,1, 11.9,1,1, 14.344, 10558.983, 360.642, 52796.222 23/09/11,17:32:30,14,11,1, 11.9,1,1, 14.344, 10558.987, 360.655, 52796.216 23/09/11,17:32:30,15,11,1, 11.9,1,1, 14.344, 10558.999, 360.646, 52796.198 23/09/11,17:32:30,16,11,1, 11.9,1,1, 14.344, 10558.977, 360.663, 52796.174 23/09/11,17:32:30,17,11,1, 11.9,1,1, 14.344, 10559.028, 360.651, 52796.232 23/09/11,17:32:30,18,11,1, 11.9,1,1, 14.344, 10558.973, 360.663, 52796.193 23/09/11,17:32:30,19,11,1, 11.9,1,1, 14.344, 10558.975, 360.689, 52796.205 23/09/11,17:32:31,00,11,1, 11.9,1,1, 14.345, 10558.970, 360.689, 52796.205 23/09/11,17:32:31,01,11,1, 11.9,1,1, 14.345, 10559.007, 360.667, 52796.208 23/09/11,17:32:31,02,11,1, 11.9,1,1, 14.345, 10558.993, 360.670, 52796.222 23/09/11,17:32:31,03,11,1, 11.9,1,1, 14.345, 10558.995, 360.681, 52796.226 23/09/11,17:32:31,04,11,1, 11.9,1,1, 14.345, 10559.009, 360.687, 52796.234 23/09/11,17:32:31,05,11,1, 11.9,1,1, 14.345, 10558.994, 360.681, 52796.241 23/09/11,17:32:31,06,11,1, 11.9,1,1, 14.345, 10558.981, 360.694, 52796.201 23/09/11,17:32:31,07,11,1, 11.9,1,1, 14.345, 10559.011, 360.717, 52796.211 23/09/11,17:32:31,08,11,1, 11.9,1,1, 14.345, 10559.030, 360.698, 52796.216 23/09/11,17:32:31,09,11,1, 11.9,1,1, 14.345, 10558.992, 360.708, 52796.196 23/09/11,17:32:31,10,11,1, 11.9,1,1, 14.345, 10558.998, 360.684, 52796.185 23/09/11,17:32:31,11,11,1, 11.9,1,1, 14.345, 10559.002, 360.705, 52796.187 23/09/11,17:32:31,12,11,1, 11.9,1,1, 14.345, 10558.997, 360.703, 52796.182 23/09/11,17:32:31,13,11,1, 11.9,1,1, 14.345, 10559.014, 360.706, 52796.211 23/09/11,17:32:31,14,11,1, 11.9,1,1, 14.345, 10558.988, 360.732, 52796.197 23/09/11,17:32:31,15,11,1, 11.9,1,1, 14.345, 10559.010, 360.703, 52796.207 23/09/11,17:32:31,16,11,1, 11.9,1,1, 14.345, 10559.030, 360.719, 52796.200 23/09/11,17:32:31,17,11,1, 11.9,1,1, 14.345, 10559.010, 360.740, 52796.198 23/09/11,17:32:31,18,11,1, 11.9,1,1, 14.345, 10559.026, 360.715, 52796.180 23/09/11,17:32:31,19,11,1, 11.9,1,1, 14.345, 10559.023, 360.727, 52796.213 23/09/11,17:32:32,00,11,1, 11.9,1,1, 14.346, 10559.020, 360.727, 52796.213 23/09/11,17:32:32,01,11,1, 11.9,1,1, 14.346, 10558.994, 360.741, 52796.246 23/09/11,17:32:32,02,11,1, 11.9,1,1, 14.346, 10559.009, 360.758, 52796.215 23/09/11,17:32:32,03,11,1, 11.9,1,1, 14.346, 10559.002, 360.754, 52796.206 23/09/11,17:32:32,04,11,1, 11.9,1,1, 14.346, 10559.020, 360.761, 52796.197 23/09/11,17:32:32,05,11,1, 11.9,1,1, 14.346, 10559.011, 360.762, 52796.208 23/09/11,17:32:32,06,11,1, 11.9,1,1, 14.346, 10558.996, 360.751, 52796.163 23/09/11,17:32:32,07,11,1, 11.9,1,1, 14.346, 10559.005, 360.769, 52796.209 23/09/11,17:32:32,08,11,1, 11.9,1,1, 14.346, 10559.001, 360.763, 52796.184 23/09/11,17:32:32,09,11,1, 11.9,1,1, 14.346, 10559.000, 360.774, 52796.213 23/09/11,17:32:32,10,11,1, 11.9,1,1, 14.346, 10559.007, 360.780, 52796.199 23/09/11,17:32:32,11,11,1, 11.9,1,1, 14.346, 10559.009, 360.754, 52796.192 23/09/11,17:32:32,12,11,1, 11.9,1,1, 14.346, 10559.027, 360.750, 52796.154 23/09/11,17:32:32,13,11,1, 11.9,1,1, 14.346, 10559.019, 360.752, 52796.215 23/09/11,17:32:32,14,11,1, 11.9,1,1, 14.346, 10559.023, 360.760, 52796.177 23/09/11,17:32:32,15,11,1, 11.9,1,1, 14.346, 10559.024, 360.780, 52796.167 23/09/11,17:32:32,16,11,1, 11.9,1,1, 14.346, 10558.976, 360.784, 52796.175 23/09/11,17:32:32,17,11,1, 11.9,1,1, 14.346, 10559.020, 360.797, 52796.167 23/09/11,17:32:32,18,11,1, 11.9,1,1, 14.346, 10559.030, 360.795, 52796.169 23/09/11,17:32:32,19,11,1, 11.9,1,1, 14.346, 10559.017, 360.793, 52796.174 23/09/11,17:32:33,00,11,1, 11.9,1,1, 14.344, 10559.012, 360.793, 52796.174 23/09/11,17:32:33,01,11,1, 11.9,1,1, 14.344, 10559.008, 360.821, 52796.199 23/09/11,17:32:33,02,11,1, 11.9,1,1, 14.344, 10559.022, 360.793, 52796.167 23/09/11,17:32:33,03,11,1, 11.9,1,1, 14.344, 10559.020, 360.820, 52796.177 23/09/11,17:32:33,04,11,1, 11.9,1,1, 14.344, 10559.011, 360.815, 52796.153 23/09/11,17:32:33,05,11,1, 11.9,1,1, 14.344, 10559.023, 360.834, 52796.179 23/09/11,17:32:33,06,11,1, 11.9,1,1, 14.344, 10559.011, 360.816, 52796.145 23/09/11,17:32:33,07,11,1, 11.9,1,1, 14.344, 10559.026, 360.831, 52796.067 23/09/11,17:32:33,08,11,1, 11.9,1,1, 14.344, 10558.979, 360.842, 52796.166 23/09/11,17:32:33,09,11,1, 11.9,1,1, 14.344, 10558.995, 360.857, 52796.126 23/09/11,17:32:33,10,11,1, 11.9,1,1, 14.344, 10558.973, 360.830, 52796.151 23/09/11,17:32:33,11,11,1, 11.9,1,1, 14.344, 10559.005, 360.851, 52796.119 23/09/11,17:32:33,12,11,1, 11.9,1,1, 14.344, 10559.004, 360.846, 52796.170 23/09/11,17:32:33,13,11,1, 11.9,1,1, 14.344, 10559.009, 360.862, 52796.148 23/09/11,17:32:33,14,11,1, 11.9,1,1, 14.344, 10558.992, 360.853, 52796.163 23/09/11,17:32:33,15,11,1, 11.9,1,1, 14.344, 10559.003, 360.869, 52796.149 23/09/11,17:32:33,16,11,1, 11.9,1,1, 14.344, 10559.006, 360.864, 52796.148 23/09/11,17:32:33,17,11,1, 11.9,1,1, 14.344, 10559.005, 360.852, 52796.160 23/09/11,17:32:33,18,11,1, 11.9,1,1, 14.344, 10559.002, 360.847, 52796.181 23/09/11,17:32:33,19,11,1, 11.9,1,1, 14.344, 10559.007, 360.876, 52796.162 23/09/11,17:32:34,00,11,1, 11.9,1,1, 14.347, 10559.003, 360.876, 52796.162 23/09/11,17:32:34,01,11,1, 11.9,1,1, 14.347, 10559.002, 360.868, 52796.181 23/09/11,17:32:34,02,11,1, 11.9,1,1, 14.347, 10558.989, 360.886, 52796.137 23/09/11,17:32:34,03,11,1, 11.9,1,1, 14.347, 10559.004, 360.897, 52796.142 23/09/11,17:32:34,04,11,1, 11.9,1,1, 14.347, 10558.974, 360.899, 52796.099 23/09/11,17:32:34,05,11,1, 11.9,1,1, 14.347, 10558.986, 360.891, 52796.123 23/09/11,17:32:34,06,11,1, 11.9,1,1, 14.347, 10558.980, 360.876, 52796.143 23/09/11,17:32:34,07,11,1, 11.9,1,1, 14.347, 10558.938, 360.893, 52796.115 23/09/11,17:32:34,08,11,1, 11.9,1,1, 14.347, 10558.964, 360.908, 52796.137 23/09/11,17:32:34,09,11,1, 11.9,1,1, 14.347, 10558.969, 360.901, 52796.146 23/09/11,17:32:34,10,11,1, 11.9,1,1, 14.347, 10558.963, 360.902, 52796.128 23/09/11,17:32:34,11,11,1, 11.9,1,1, 14.347, 10558.951, 360.928, 52796.130 23/09/11,17:32:34,12,11,1, 11.9,1,1, 14.347, 10558.943, 360.918, 52796.114 23/09/11,17:32:34,13,11,1, 11.9,1,1, 14.347, 10558.943, 360.909, 52796.148 23/09/11,17:32:34,14,11,1, 11.9,1,1, 14.347, 10558.922, 360.916, 52796.166 23/09/11,17:32:34,15,11,1, 11.9,1,1, 14.347, 10558.958, 360.944, 52796.149 23/09/11,17:32:34,16,11,1, 11.9,1,1, 14.347, 10558.910, 360.923, 52796.115 23/09/11,17:32:34,17,11,1, 11.9,1,1, 14.347, 10558.920, 360.930, 52796.120 23/09/11,17:32:34,18,11,1, 11.9,1,1, 14.347, 10558.926, 360.932, 52796.108 23/09/11,17:32:34,19,11,1, 11.9,1,1, 14.347, 10558.913, 360.949, 52796.104 23/09/11,17:32:35,00,11,1, 11.8,1,1, 14.343, 10558.912, 360.949, 52796.104 23/09/11,17:32:35,01,11,1, 11.8,1,1, 14.343, 10558.910, 360.957, 52796.127 23/09/11,17:32:35,02,11,1, 11.8,1,1, 14.343, 10558.892, 360.951, 52796.113 23/09/11,17:32:35,03,11,1, 11.8,1,1, 14.343, 10558.889, 360.956, 52796.087 23/09/11,17:32:35,04,11,1, 11.8,1,1, 14.343, 10558.913, 360.940, 52796.076 23/09/11,17:32:35,05,11,1, 11.8,1,1, 14.343, 10558.892, 360.955, 52796.049 23/09/11,17:32:35,06,11,1, 11.8,1,1, 14.343, 10558.891, 360.948, 52796.082 23/09/11,17:32:35,07,11,1, 11.8,1,1, 14.343, 10558.887, 360.953, 52796.098 23/09/11,17:32:35,08,11,1, 11.8,1,1, 14.343, 10558.905, 360.976, 52796.093 23/09/11,17:32:35,09,11,1, 11.8,1,1, 14.343, 10558.905, 360.975, 52796.090 23/09/11,17:32:35,10,11,1, 11.8,1,1, 14.343, 10558.895, 360.967, 52796.106 23/09/11,17:32:35,11,11,1, 11.8,1,1, 14.343, 10558.873, 360.987, 52796.075 23/09/11,17:32:35,12,11,1, 11.8,1,1, 14.343, 10558.899, 360.995, 52796.117 23/09/11,17:32:35,13,11,1, 11.8,1,1, 14.343, 10558.859, 360.963, 52796.125 23/09/11,17:32:35,14,11,1, 11.8,1,1, 14.343, 10558.858, 360.983, 52796.080 23/09/11,17:32:35,15,11,1, 11.8,1,1, 14.343, 10558.843, 360.994, 52796.079 23/09/11,17:32:35,16,11,1, 11.8,1,1, 14.343, 10558.880, 360.975, 52796.090 23/09/11,17:32:35,17,11,1, 11.8,1,1, 14.343, 10558.836, 360.969, 52796.093 23/09/11,17:32:35,18,11,1, 11.8,1,1, 14.343, 10558.799, 360.961, 52796.080 23/09/11,17:32:35,19,11,1, 11.8,1,1, 14.343, 10558.849, 360.987, 52796.095 23/09/11,17:32:36,00,11,1, 11.9,1,1, 14.346, 10558.845, 360.987, 52796.095 23/09/11,17:32:36,01,11,1, 11.9,1,1, 14.346, 10558.803, 360.979, 52796.072 23/09/11,17:32:36,02,11,1, 11.9,1,1, 14.346, 10558.839, 360.969, 52796.060 23/09/11,17:32:36,03,11,1, 11.9,1,1, 14.346, 10558.821, 360.984, 52796.099 23/09/11,17:32:36,04,11,1, 11.9,1,1, 14.346, 10558.786, 360.967, 52796.089 23/09/11,17:32:36,05,11,1, 11.9,1,1, 14.346, 10558.831, 360.997, 52796.080 23/09/11,17:32:36,06,11,1, 11.9,1,1, 14.346, 10558.807, 360.993, 52796.062 23/09/11,17:32:36,07,11,1, 11.9,1,1, 14.346, 10558.798, 360.976, 52796.035 23/09/11,17:32:36,08,11,1, 11.9,1,1, 14.346, 10558.791, 360.982, 52796.069 23/09/11,17:32:36,09,11,1, 11.9,1,1, 14.346, 10558.780, 360.980, 52796.054 23/09/11,17:32:36,10,11,1, 11.9,1,1, 14.346, 10558.757, 360.977, 52796.047 23/09/11,17:32:36,11,11,1, 11.9,1,1, 14.346, 10558.760, 361.001, 52796.050 23/09/11,17:32:36,12,11,1, 11.9,1,1, 14.346, 10558.791, 360.989, 52796.074 23/09/11,17:32:36,13,11,1, 11.9,1,1, 14.346, 10558.786, 360.971, 52796.079 23/09/11,17:32:36,14,11,1, 11.9,1,1, 14.346, 10558.756, 360.973, 52796.087 23/09/11,17:32:36,15,11,1, 11.9,1,1, 14.346, 10558.762, 360.979, 52796.037 23/09/11,17:32:36,16,11,1, 11.9,1,1, 14.346, 10558.740, 360.964, 52796.026 23/09/11,17:32:36,17,11,1, 11.9,1,1, 14.346, 10558.756, 360.973, 52796.025 23/09/11,17:32:36,18,11,1, 11.9,1,1, 14.346, 10558.750, 360.972, 52796.027 23/09/11,17:32:36,19,11,1, 11.9,1,1, 14.346, 10558.738, 360.974, 52796.018 23/09/11,17:32:37,00,11,1, 11.9,1,1, 14.342, 10558.736, 360.974, 52796.018 23/09/11,17:32:37,01,11,1, 11.9,1,1, 14.342, 10558.710, 360.966, 52796.051 23/09/11,17:32:37,02,11,1, 11.9,1,1, 14.342, 10558.707, 360.939, 52796.033 23/09/11,17:32:37,03,11,1, 11.9,1,1, 14.342, 10558.719, 360.969, 52796.042 23/09/11,17:32:37,04,11,1, 11.9,1,1, 14.342, 10558.710, 360.944, 52796.023 23/09/11,17:32:37,05,11,1, 11.9,1,1, 14.342, 10558.680, 360.971, 52796.054 23/09/11,17:32:37,06,11,1, 11.9,1,1, 14.342, 10558.687, 360.958, 52796.075 23/09/11,17:32:37,07,11,1, 11.9,1,1, 14.342, 10558.684, 360.963, 52796.033 23/09/11,17:32:37,08,11,1, 11.9,1,1, 14.342, 10558.648, 360.945, 52796.052 23/09/11,17:32:37,09,11,1, 11.9,1,1, 14.342, 10558.662, 360.973, 52796.038 23/09/11,17:32:37,10,11,1, 11.9,1,1, 14.342, 10558.652, 360.948, 52796.043 23/09/11,17:32:37,11,11,1, 11.9,1,1, 14.342, 10558.667, 360.945, 52796.035 23/09/11,17:32:37,12,11,1, 11.9,1,1, 14.342, 10558.662, 360.920, 52796.012 23/09/11,17:32:37,13,11,1, 11.9,1,1, 14.342, 10558.634, 360.929, 52796.023 23/09/11,17:32:37,14,11,1, 11.9,1,1, 14.342, 10558.654, 360.911, 52796.017 23/09/11,17:32:37,15,11,1, 11.9,1,1, 14.342, 10558.638, 360.907, 52796.015 23/09/11,17:32:37,16,11,1, 11.9,1,1, 14.342, 10558.600, 360.920, 52796.012 23/09/11,17:32:37,17,11,1, 11.9,1,1, 14.342, 10558.608, 360.927, 52796.014 23/09/11,17:32:37,18,11,1, 11.9,1,1, 14.342, 10558.619, 360.913, 52796.006 23/09/11,17:32:37,19,11,1, 11.9,1,1, 14.342, 10558.597, 360.904, 52796.024 23/09/11,17:32:38,00,11,1, 11.9,1,1, 14.343, 10558.594, 360.904, 52796.024 23/09/11,17:32:38,01,11,1, 11.9,1,1, 14.343, 10558.607, 360.886, 52796.013 23/09/11,17:32:38,02,11,1, 11.9,1,1, 14.343, 10558.604, 360.898, 52795.999 23/09/11,17:32:38,03,11,1, 11.9,1,1, 14.343, 10558.581, 360.882, 52795.978 23/09/11,17:32:38,04,11,1, 11.9,1,1, 14.343, 10558.587, 360.881, 52796.018 23/09/11,17:32:38,05,11,1, 11.9,1,1, 14.343, 10558.584, 360.857, 52795.994 23/09/11,17:32:38,06,11,1, 11.9,1,1, 14.343, 10558.589, 360.832, 52796.026 23/09/11,17:32:38,07,11,1, 11.9,1,1, 14.343, 10558.606, 360.850, 52795.978 23/09/11,17:32:38,08,11,1, 11.9,1,1, 14.343, 10558.571, 360.843, 52796.023 23/09/11,17:32:38,09,11,1, 11.9,1,1, 14.343, 10558.570, 360.820, 52795.958 23/09/11,17:32:38,10,11,1, 11.9,1,1, 14.343, 10558.554, 360.851, 52795.988 23/09/11,17:32:38,11,11,1, 11.9,1,1, 14.343, 10558.573, 360.826, 52796.008 23/09/11,17:32:38,12,11,1, 11.9,1,1, 14.343, 10558.581, 360.789, 52795.979 23/09/11,17:32:38,13,11,1, 11.9,1,1, 14.343, 10558.556, 360.780, 52795.839 23/09/11,17:32:38,14,11,1, 11.9,1,1, 14.343, 10558.569, 360.781, 52795.940 23/09/11,17:32:38,15,11,1, 11.9,1,1, 14.343, 10558.544, 360.793, 52795.981 23/09/11,17:32:38,16,11,1, 11.9,1,1, 14.343, 10558.537, 360.782, 52795.987 23/09/11,17:32:38,17,11,1, 11.9,1,1, 14.343, 10558.554, 360.793, 52796.005 23/09/11,17:32:38,18,11,1, 11.9,1,1, 14.343, 10558.539, 360.785, 52796.022 23/09/11,17:32:38,19,11,1, 11.9,1,1, 14.343, 10558.520, 360.758, 52796.015 23/09/11,17:32:39,00,11,1, 11.9,1,1, 14.345, 10558.519, 360.758, 52796.015 23/09/11,17:32:39,01,11,1, 11.9,1,1, 14.345, 10558.512, 360.743, 52796.011 23/09/11,17:32:39,02,11,1, 11.9,1,1, 14.345, 10558.525, 360.725, 52795.997 23/09/11,17:32:39,03,11,1, 11.9,1,1, 14.345, 10558.534, 360.726, 52796.003 23/09/11,17:32:39,04,11,1, 11.9,1,1, 14.345, 10558.523, 360.694, 52796.043 23/09/11,17:32:39,05,11,1, 11.9,1,1, 14.345, 10558.508, 360.702, 52795.999 23/09/11,17:32:39,06,11,1, 11.9,1,1, 14.345, 10558.515, 360.727, 52796.023 23/09/11,17:32:39,07,11,1, 11.9,1,1, 14.345, 10558.501, 360.702, 52796.004 23/09/11,17:32:39,08,11,1, 11.9,1,1, 14.345, 10558.505, 360.687, 52796.010 23/09/11,17:32:39,09,11,1, 11.9,1,1, 14.345, 10558.507, 360.705, 52796.010 23/09/11,17:32:39,10,11,1, 11.9,1,1, 14.345, 10558.509, 360.682, 52796.005 23/09/11,17:32:39,11,11,1, 11.9,1,1, 14.345, 10558.491, 360.681, 52795.997 23/09/11,17:32:39,12,11,1, 11.9,1,1, 14.345, 10558.485, 360.659, 52796.023 23/09/11,17:32:39,13,11,1, 11.9,1,1, 14.345, 10558.498, 360.644, 52796.031 23/09/11,17:32:39,14,11,1, 11.9,1,1, 14.345, 10558.479, 360.640, 52796.012 23/09/11,17:32:39,15,11,1, 11.9,1,1, 14.345, 10558.539, 360.624, 52796.014 23/09/11,17:32:39,16,11,1, 11.9,1,1, 14.345, 10558.499, 360.630, 52795.961 23/09/11,17:32:39,17,11,1, 11.9,1,1, 14.345, 10558.506, 360.628, 52796.017 23/09/11,17:32:39,18,11,1, 11.9,1,1, 14.345, 10558.489, 360.610, 52795.982 23/09/11,17:32:39,19,11,1, 11.9,1,1, 14.345, 10558.493, 360.598, 52796.028 23/09/11,17:32:40,00,11,1, 11.8,1,1, 14.346, 10558.486, 360.598, 52796.028 23/09/11,17:32:40,01,11,1, 11.8,1,1, 14.346, 10558.491, 360.598, 52796.024 23/09/11,17:32:40,02,11,1, 11.8,1,1, 14.346, 10558.491, 360.580, 52796.006 23/09/11,17:32:40,03,11,1, 11.8,1,1, 14.346, 10558.498, 360.552, 52796.002 23/09/11,17:32:40,04,11,1, 11.8,1,1, 14.346, 10558.477, 360.559, 52795.999 23/09/11,17:32:40,05,11,1, 11.8,1,1, 14.346, 10558.499, 360.582, 52796.027 23/09/11,17:32:40,06,11,1, 11.8,1,1, 14.346, 10558.505, 360.565, 52796.021 23/09/11,17:32:40,07,11,1, 11.8,1,1, 14.346, 10558.511, 360.566, 52796.016 23/09/11,17:32:40,08,11,1, 11.8,1,1, 14.346, 10558.503, 360.559, 52796.026 23/09/11,17:32:40,09,11,1, 11.8,1,1, 14.346, 10558.484, 360.557, 52795.993 23/09/11,17:32:40,10,11,1, 11.8,1,1, 14.346, 10558.494, 360.528, 52796.003 23/09/11,17:32:40,11,11,1, 11.8,1,1, 14.346, 10558.492, 360.535, 52796.002 23/09/11,17:32:40,12,11,1, 11.8,1,1, 14.346, 10558.467, 360.525, 52795.981 23/09/11,17:32:40,13,11,1, 11.8,1,1, 14.346, 10558.492, 360.506, 52796.012 23/09/11,17:32:40,14,11,1, 11.8,1,1, 14.346, 10558.520, 360.510, 52795.989 23/09/11,17:32:40,15,11,1, 11.8,1,1, 14.346, 10558.502, 360.499, 52795.990 23/09/11,17:32:40,16,11,1, 11.8,1,1, 14.346, 10558.512, 360.485, 52795.993 23/09/11,17:32:40,17,11,1, 11.8,1,1, 14.346, 10558.503, 360.466, 52796.015 23/09/11,17:32:40,18,11,1, 11.8,1,1, 14.346, 10558.497, 360.487, 52796.031 23/09/11,17:32:40,19,11,1, 11.8,1,1, 14.346, 10558.495, 360.459, 52796.002 23/09/11,17:32:41,00,11,1, 11.9,1,1, 14.342, 10558.494, 360.459, 52796.002 23/09/11,17:32:41,01,11,1, 11.9,1,1, 14.342, 10558.503, 360.484, 52796.138 23/09/11,17:32:41,02,11,1, 11.9,1,1, 14.342, 10558.472, 360.462, 52795.999 23/09/11,17:32:41,03,11,1, 11.9,1,1, 14.342, 10558.524, 360.437, 52796.009 23/09/11,17:32:41,04,11,1, 11.9,1,1, 14.342, 10558.535, 360.434, 52796.026 23/09/11,17:32:41,05,11,1, 11.9,1,1, 14.342, 10558.506, 360.425, 52796.007 23/09/11,17:32:41,06,11,1, 11.9,1,1, 14.342, 10558.511, 360.439, 52795.990 23/09/11,17:32:41,07,11,1, 11.9,1,1, 14.342, 10558.521, 360.425, 52795.985 23/09/11,17:32:41,08,11,1, 11.9,1,1, 14.342, 10558.523, 360.409, 52796.011 23/09/11,17:32:41,09,11,1, 11.9,1,1, 14.342, 10558.509, 360.404, 52796.004 23/09/11,17:32:41,10,11,1, 11.9,1,1, 14.342, 10558.518, 360.385, 52795.977 23/09/11,17:32:41,11,11,1, 11.9,1,1, 14.342, 10558.531, 360.384, 52795.988 23/09/11,17:32:41,12,11,1, 11.9,1,1, 14.342, 10558.531, 360.406, 52795.995 23/09/11,17:32:41,13,11,1, 11.9,1,1, 14.342, 10558.527, 360.403, 52796.012 23/09/11,17:32:41,14,11,1, 11.9,1,1, 14.342, 10558.551, 360.398, 52795.989 23/09/11,17:32:41,15,11,1, 11.9,1,1, 14.342, 10558.545, 360.380, 52796.002 23/09/11,17:32:41,16,11,1, 11.9,1,1, 14.342, 10558.552, 360.374, 52796.054 23/09/11,17:32:41,17,11,1, 11.9,1,1, 14.342, 10558.528, 360.361, 52796.009 23/09/11,17:32:41,18,11,1, 11.9,1,1, 14.342, 10558.546, 360.358, 52796.019 23/09/11,17:32:41,19,11,1, 11.9,1,1, 14.342, 10558.565, 360.384, 52795.997 23/09/11,17:32:42,00,11,1, 11.9,1,1, 14.344, 10558.561, 360.384, 52795.997 23/09/11,17:32:42,01,11,1, 11.9,1,1, 14.344, 10558.561, 360.336, 52796.025 23/09/11,17:32:42,02,11,1, 11.9,1,1, 14.344, 10558.536, 360.349, 52796.006 23/09/11,17:32:42,03,11,1, 11.9,1,1, 14.344, 10558.541, 360.346, 52796.016 23/09/11,17:32:42,04,11,1, 11.9,1,1, 14.344, 10558.566, 360.350, 52796.030 23/09/11,17:32:42,05,11,1, 11.9,1,1, 14.344, 10558.577, 360.344, 52796.006 23/09/11,17:32:42,06,11,1, 11.9,1,1, 14.344, 10558.563, 360.353, 52796.005 23/09/11,17:32:42,07,11,1, 11.9,1,1, 14.344, 10558.576, 360.337, 52796.024 23/09/11,17:32:42,08,11,1, 11.9,1,1, 14.344, 10558.593, 360.336, 52796.026 23/09/11,17:32:42,09,11,1, 11.9,1,1, 14.344, 10558.579, 360.353, 52796.047 23/09/11,17:32:42,10,11,1, 11.9,1,1, 14.344, 10558.600, 360.328, 52796.018 23/09/11,17:32:42,11,11,1, 11.9,1,1, 14.344, 10558.578, 360.321, 52796.010 23/09/11,17:32:42,12,11,1, 11.9,1,1, 14.344, 10558.596, 360.324, 52796.024 23/09/11,17:32:42,13,11,1, 11.9,1,1, 14.344, 10558.598, 360.303, 52796.039 23/09/11,17:32:42,14,11,1, 11.9,1,1, 14.344, 10558.594, 360.329, 52796.024 23/09/11,17:32:42,15,11,1, 11.9,1,1, 14.344, 10558.609, 360.288, 52796.026 23/09/11,17:32:42,16,11,1, 11.9,1,1, 14.344, 10558.619, 360.295, 52796.025 23/09/11,17:32:42,17,11,1, 11.9,1,1, 14.344, 10558.593, 360.315, 52796.043 23/09/11,17:32:42,18,11,1, 11.9,1,1, 14.344, 10558.608, 360.309, 52796.034 23/09/11,17:32:42,19,11,1, 11.9,1,1, 14.344, 10558.605, 360.290, 52796.028 23/09/11,17:32:43,00,11,1, 11.9,1,1, 14.340, 10558.603, 360.290, 52796.028 23/09/11,17:32:43,01,11,1, 11.9,1,1, 14.340, 10558.636, 360.277, 52796.014 23/09/11,17:32:43,02,11,1, 11.9,1,1, 14.340, 10558.636, 360.276, 52796.032 23/09/11,17:32:43,03,11,1, 11.9,1,1, 14.340, 10558.628, 360.279, 52796.020 23/09/11,17:32:43,04,11,1, 11.9,1,1, 14.340, 10558.632, 360.265, 52796.049 23/09/11,17:32:43,05,11,1, 11.9,1,1, 14.340, 10558.624, 360.269, 52796.048 23/09/11,17:32:43,06,11,1, 11.9,1,1, 14.340, 10558.638, 360.260, 52796.040 23/09/11,17:32:43,07,11,1, 11.9,1,1, 14.340, 10558.639, 360.254, 52796.006 23/09/11,17:32:43,08,11,1, 11.9,1,1, 14.340, 10558.646, 360.266, 52796.039 23/09/11,17:32:43,09,11,1, 11.9,1,1, 14.340, 10558.663, 360.268, 52796.055 23/09/11,17:32:43,10,11,1, 11.9,1,1, 14.340, 10558.648, 360.267, 52796.024 23/09/11,17:32:43,11,11,1, 11.9,1,1, 14.340, 10558.648, 360.256, 52796.054 23/09/11,17:32:43,12,11,1, 11.9,1,1, 14.340, 10558.658, 360.242, 52796.022 23/09/11,17:32:43,13,11,1, 11.9,1,1, 14.340, 10558.663, 360.258, 52796.034 23/09/11,17:32:43,14,11,1, 11.9,1,1, 14.340, 10558.664, 360.271, 52796.066 23/09/11,17:32:43,15,11,1, 11.9,1,1, 14.340, 10558.688, 360.236, 52796.054 23/09/11,17:32:43,16,11,1, 11.9,1,1, 14.340, 10558.695, 360.253, 52796.055 23/09/11,17:32:43,17,11,1, 11.9,1,1, 14.340, 10558.682, 360.260, 52796.050 23/09/11,17:32:43,18,11,1, 11.9,1,1, 14.340, 10558.684, 360.252, 52796.036 23/09/11,17:32:43,19,11,1, 11.9,1,1, 14.340, 10558.706, 360.267, 52796.076 23/09/11,17:32:44,00,11,1, 11.9,1,1, 14.343, 10558.703, 360.267, 52796.076 23/09/11,17:32:44,01,11,1, 11.9,1,1, 14.343, 10558.686, 360.243, 52796.055 23/09/11,17:32:44,02,11,1, 11.9,1,1, 14.343, 10558.709, 360.234, 52796.045 23/09/11,17:32:44,03,11,1, 11.9,1,1, 14.343, 10558.721, 360.232, 52796.056 23/09/11,17:32:44,04,11,1, 11.9,1,1, 14.343, 10558.705, 360.240, 52796.041 23/09/11,17:32:44,05,11,1, 11.9,1,1, 14.343, 10558.689, 360.232, 52796.044 23/09/11,17:32:44,06,11,1, 11.9,1,1, 14.343, 10558.703, 360.232, 52796.060 23/09/11,17:32:44,07,11,1, 11.9,1,1, 14.343, 10558.703, 360.261, 52796.043 23/09/11,17:32:44,08,11,1, 11.9,1,1, 14.343, 10558.717, 360.240, 52796.079 23/09/11,17:32:44,09,11,1, 11.9,1,1, 14.343, 10558.731, 360.225, 52796.056 23/09/11,17:32:44,10,11,1, 11.9,1,1, 14.343, 10558.706, 360.239, 52796.042 23/09/11,17:32:44,11,11,1, 11.9,1,1, 14.343, 10558.729, 360.227, 52796.049 23/09/11,17:32:44,12,11,1, 11.9,1,1, 14.343, 10558.729, 360.242, 52796.050 23/09/11,17:32:44,13,11,1, 11.9,1,1, 14.343, 10558.758, 360.230, 52796.056 23/09/11,17:32:44,14,11,1, 11.9,1,1, 14.343, 10558.750, 360.227, 52796.058 23/09/11,17:32:44,15,11,1, 11.9,1,1, 14.343, 10558.729, 360.233, 52796.040 23/09/11,17:32:44,16,11,1, 11.9,1,1, 14.343, 10558.725, 360.233, 52796.069 23/09/11,17:32:44,17,11,1, 11.9,1,1, 14.343, 10558.770, 360.232, 52796.040 23/09/11,17:32:44,18,11,1, 11.9,1,1, 14.343, 10558.732, 360.237, 52796.028 23/09/11,17:32:44,19,11,1, 11.9,1,1, 14.343, 10558.768, 360.232, 52796.063 23/09/11,17:32:45,00,11,1, 11.9,1,1, 14.343, 10558.761, 360.232, 52796.063 23/09/11,17:32:45,01,11,1, 11.9,1,1, 14.343, 10558.777, 360.244, 52796.057 23/09/11,17:32:45,02,11,1, 11.9,1,1, 14.343, 10558.781, 360.239, 52796.074 23/09/11,17:32:45,03,11,1, 11.9,1,1, 14.343, 10558.776, 360.237, 52796.063 23/09/11,17:32:45,04,11,1, 11.9,1,1, 14.343, 10558.781, 360.245, 52796.081 23/09/11,17:32:45,05,11,1, 11.9,1,1, 14.343, 10558.772, 360.224, 52796.066 23/09/11,17:32:45,06,11,1, 11.9,1,1, 14.343, 10558.805, 360.218, 52796.081 23/09/11,17:32:45,07,11,1, 11.9,1,1, 14.343, 10558.780, 360.224, 52796.079 23/09/11,17:32:45,08,11,1, 11.9,1,1, 14.343, 10558.775, 360.218, 52796.055 23/09/11,17:32:45,09,11,1, 11.9,1,1, 14.343, 10558.761, 360.233, 52796.048 23/09/11,17:32:45,10,11,1, 11.9,1,1, 14.343, 10558.801, 360.226, 52796.087 23/09/11,17:32:45,11,11,1, 11.9,1,1, 14.343, 10558.772, 360.234, 52796.051 23/09/11,17:32:45,12,11,1, 11.9,1,1, 14.343, 10558.799, 360.240, 52796.042 23/09/11,17:32:45,13,11,1, 11.9,1,1, 14.343, 10558.792, 360.237, 52796.059 23/09/11,17:32:45,14,11,1, 11.9,1,1, 14.343, 10558.795, 360.237, 52796.067 23/09/11,17:32:45,15,11,1, 11.9,1,1, 14.343, 10558.793, 360.261, 52796.031 23/09/11,17:32:45,16,11,1, 11.9,1,1, 14.343, 10558.804, 360.247, 52796.048 23/09/11,17:32:45,17,11,1, 11.9,1,1, 14.343, 10558.816, 360.251, 52796.088 23/09/11,17:32:45,18,11,1, 11.9,1,1, 14.343, 10558.817, 360.253, 52796.077 23/09/11,17:32:45,19,11,1, 11.9,1,1, 14.343, 10558.796, 360.247, 52796.084 23/09/11,17:32:46,00,11,1, 11.9,1,1, 14.345, 10558.795, 360.247, 52796.084 23/09/11,17:32:46,01,11,1, 11.9,1,1, 14.345, 10558.827, 360.240, 52796.090 23/09/11,17:32:46,02,11,1, 11.9,1,1, 14.345, 10558.803, 360.243, 52796.063 23/09/11,17:32:46,03,11,1, 11.9,1,1, 14.345, 10558.823, 360.268, 52796.094 23/09/11,17:32:46,04,11,1, 11.9,1,1, 14.345, 10558.831, 360.253, 52796.069 23/09/11,17:32:46,05,11,1, 11.9,1,1, 14.345, 10558.801, 360.253, 52796.091 23/09/11,17:32:46,06,11,1, 11.9,1,1, 14.345, 10558.809, 360.245, 52796.069 23/09/11,17:32:46,07,11,1, 11.9,1,1, 14.345, 10558.828, 360.248, 52796.076 23/09/11,17:32:46,08,11,1, 11.9,1,1, 14.345, 10558.840, 360.261, 52796.077 23/09/11,17:32:46,09,11,1, 11.9,1,1, 14.345, 10558.806, 360.246, 52796.084 23/09/11,17:32:46,10,11,1, 11.9,1,1, 14.345, 10558.852, 360.244, 52796.125 23/09/11,17:32:46,11,11,1, 11.9,1,1, 14.345, 10558.823, 360.247, 52796.167 23/09/11,17:32:46,12,11,1, 11.9,1,1, 14.345, 10558.849, 360.235, 52796.105 23/09/11,17:32:46,13,11,1, 11.9,1,1, 14.345, 10558.847, 360.237, 52796.111 23/09/11,17:32:46,14,11,1, 11.9,1,1, 14.345, 10558.851, 360.243, 52796.102 23/09/11,17:32:46,15,11,1, 11.9,1,1, 14.345, 10558.841, 360.254, 52796.071 23/09/11,17:32:46,16,11,1, 11.9,1,1, 14.345, 10558.844, 360.255, 52796.086 23/09/11,17:32:46,17,11,1, 11.9,1,1, 14.345, 10558.861, 360.253, 52796.084 23/09/11,17:32:46,18,11,1, 11.9,1,1, 14.345, 10558.842, 360.250, 52796.108 23/09/11,17:32:46,19,11,1, 11.9,1,1, 14.345, 10558.852, 360.271, 52796.099 23/09/11,17:32:47,00,11,1, 11.8,1,1, 14.342, 10558.845, 360.271, 52796.099 23/09/11,17:32:47,01,11,1, 11.8,1,1, 14.342, 10558.847, 360.295, 52796.099 23/09/11,17:32:47,02,11,1, 11.8,1,1, 14.342, 10558.854, 360.268, 52796.088 23/09/11,17:32:47,03,11,1, 11.8,1,1, 14.342, 10558.875, 360.275, 52796.118 23/09/11,17:32:47,04,11,1, 11.8,1,1, 14.342, 10558.854, 360.274, 52796.114 23/09/11,17:32:47,05,11,1, 11.8,1,1, 14.342, 10558.854, 360.263, 52796.081 23/09/11,17:32:47,06,11,1, 11.8,1,1, 14.342, 10558.868, 360.279, 52796.096 23/09/11,17:32:47,07,11,1, 11.8,1,1, 14.342, 10558.874, 360.267, 52796.102 23/09/11,17:32:47,08,11,1, 11.8,1,1, 14.342, 10558.867, 360.256, 52796.102 23/09/11,17:32:47,09,11,1, 11.8,1,1, 14.342, 10558.862, 360.284, 52796.134 23/09/11,17:32:47,10,11,1, 11.8,1,1, 14.342, 10558.858, 360.258, 52796.090 23/09/11,17:32:47,11,11,1, 11.8,1,1, 14.342, 10558.868, 360.269, 52796.129 23/09/11,17:32:47,12,11,1, 11.8,1,1, 14.342, 10558.874, 360.272, 52796.116 23/09/11,17:32:47,13,11,1, 11.8,1,1, 14.342, 10558.866, 360.272, 52796.120 23/09/11,17:32:47,14,11,1, 11.8,1,1, 14.342, 10558.847, 360.274, 52796.091 23/09/11,17:32:47,15,11,1, 11.8,1,1, 14.342, 10558.881, 360.256, 52796.062 23/09/11,17:32:47,16,11,1, 11.8,1,1, 14.342, 10558.878, 360.269, 52796.055 23/09/11,17:32:47,17,11,1, 11.8,1,1, 14.342, 10558.879, 360.286, 52796.090 23/09/11,17:32:47,18,11,1, 11.8,1,1, 14.342, 10558.850, 360.259, 52796.115 23/09/11,17:32:47,19,11,1, 11.8,1,1, 14.342, 10558.873, 360.260, 52796.102 23/09/11,17:32:48,00,10,1, 11.9,1,1, 14.345, 10558.870, 360.260, 52796.102 23/09/11,17:32:48,01,10,1, 11.9,1,1, 14.345, 10558.873, 360.287, 52796.088 23/09/11,17:32:48,02,10,1, 11.9,1,1, 14.345, 10558.889, 360.266, 52796.105 23/09/11,17:32:48,03,10,1, 11.9,1,1, 14.345, 10558.874, 360.268, 52796.118 23/09/11,17:32:48,04,10,1, 11.9,1,1, 14.345, 10558.873, 360.263, 52796.119 23/09/11,17:32:48,05,10,1, 11.9,1,1, 14.345, 10558.894, 360.278, 52796.085 23/09/11,17:32:48,06,10,1, 11.9,1,1, 14.345, 10558.927, 360.282, 52796.090 23/09/11,17:32:48,07,10,1, 11.9,1,1, 14.345, 10558.892, 360.252, 52796.097 23/09/11,17:32:48,08,10,1, 11.9,1,1, 14.345, 10558.911, 360.294, 52796.062 23/09/11,17:32:48,09,10,1, 11.9,1,1, 14.345, 10558.915, 360.287, 52796.113 23/09/11,17:32:48,10,10,1, 11.9,1,1, 14.345, 10558.944, 360.266, 52795.988 23/09/11,17:32:48,11,10,1, 11.9,1,1, 14.345, 10558.900, 360.274, 52796.068 23/09/11,17:32:48,12,10,1, 11.9,1,1, 14.345, 10558.941, 360.273, 52796.013 23/09/11,17:32:48,13,10,1, 11.9,1,1, 14.345, 10558.882, 360.308, 52796.077 23/09/11,17:32:48,14,10,1, 11.9,1,1, 14.345, 10558.910, 360.299, 52796.119 23/09/11,17:32:48,15,10,1, 11.9,1,1, 14.345, 10558.911, 360.283, 52796.082 23/09/11,17:32:48,16,10,1, 11.9,1,1, 14.345, 10558.919, 360.264, 52796.106 23/09/11,17:32:48,17,10,1, 11.9,1,1, 14.345, 10558.933, 360.285, 52796.112 23/09/11,17:32:48,18,10,1, 11.9,1,1, 14.345, 10558.931, 360.263, 52796.109 23/09/11,17:32:48,19,10,1, 11.9,1,1, 14.345, 10558.913, 360.293, 52796.147 23/09/11,17:32:49,00,10,1, 11.8,1,1, 14.344, 10558.912, 360.293, 52796.147 23/09/11,17:32:49,01,10,1, 11.8,1,1, 14.344, 10558.928, 360.284, 52796.130 23/09/11,17:32:49,02,10,1, 11.8,1,1, 14.344, 10558.934, 360.298, 52796.159 23/09/11,17:32:49,03,10,1, 11.8,1,1, 14.344, 10558.941, 360.282, 52796.153 23/09/11,17:32:49,04,10,1, 11.8,1,1, 14.344, 10558.923, 360.294, 52796.120 23/09/11,17:32:49,05,10,1, 11.8,1,1, 14.344, 10558.921, 360.278, 52796.152 23/09/11,17:32:49,06,10,1, 11.8,1,1, 14.344, 10558.921, 360.275, 52796.143 23/09/11,17:32:49,07,10,1, 11.8,1,1, 14.344, 10558.936, 360.284, 52796.104 23/09/11,17:32:49,08,10,1, 11.8,1,1, 14.344, 10558.937, 360.272, 52796.111 23/09/11,17:32:49,09,10,1, 11.8,1,1, 14.344, 10558.934, 360.277, 52796.107 23/09/11,17:32:49,10,10,1, 11.8,1,1, 14.344, 10558.916, 360.279, 52796.123 23/09/11,17:32:49,11,10,1, 11.8,1,1, 14.344, 10558.934, 360.268, 52796.126 23/09/11,17:32:49,12,10,1, 11.8,1,1, 14.344, 10558.943, 360.303, 52796.127 23/09/11,17:32:49,13,10,1, 11.8,1,1, 14.344, 10558.943, 360.292, 52796.098 23/09/11,17:32:49,14,10,1, 11.8,1,1, 14.344, 10558.940, 360.274, 52796.172 23/09/11,17:32:49,15,10,1, 11.8,1,1, 14.344, 10558.960, 360.316, 52796.130 23/09/11,17:32:49,16,10,1, 11.8,1,1, 14.344, 10558.947, 360.282, 52796.127 23/09/11,17:32:49,17,10,1, 11.8,1,1, 14.344, 10558.951, 360.321, 52796.123 23/09/11,17:32:49,18,10,1, 11.8,1,1, 14.344, 10558.969, 360.299, 52796.147 23/09/11,17:32:49,19,10,1, 11.8,1,1, 14.344, 10558.970, 360.291, 52796.116 23/09/11,17:32:50,00,10,1, 11.9,1,1, 14.343, 10558.970, 360.291, 52796.116 23/09/11,17:32:50,01,10,1, 11.9,1,1, 14.343, 10558.959, 360.288, 52796.150 23/09/11,17:32:50,02,10,1, 11.9,1,1, 14.343, 10558.954, 360.311, 52796.157 23/09/11,17:32:50,03,10,1, 11.9,1,1, 14.343, 10558.942, 360.305, 52796.149 23/09/11,17:32:50,04,10,1, 11.9,1,1, 14.343, 10558.940, 360.310, 52796.135 23/09/11,17:32:50,05,10,1, 11.9,1,1, 14.343, 10558.935, 360.317, 52796.148 23/09/11,17:32:50,06,10,1, 11.9,1,1, 14.343, 10558.941, 360.295, 52796.150 23/09/11,17:32:50,07,10,1, 11.9,1,1, 14.343, 10558.953, 360.313, 52796.164 23/09/11,17:32:50,08,10,1, 11.9,1,1, 14.343, 10558.939, 360.303, 52796.134 23/09/11,17:32:50,09,10,1, 11.9,1,1, 14.343, 10558.928, 360.307, 52796.111 23/09/11,17:32:50,10,10,1, 11.9,1,1, 14.343, 10558.948, 360.284, 52796.090 23/09/11,17:32:50,11,10,1, 11.9,1,1, 14.343, 10558.964, 360.321, 52796.130 23/09/11,17:32:50,12,10,1, 11.9,1,1, 14.343, 10558.944, 360.293, 52796.132 23/09/11,17:32:50,13,10,1, 11.9,1,1, 14.343, 10558.957, 360.327, 52796.145 23/09/11,17:32:50,14,10,1, 11.9,1,1, 14.343, 10558.953, 360.310, 52796.150 23/09/11,17:32:50,15,10,1, 11.9,1,1, 14.343, 10558.951, 360.281, 52796.104 23/09/11,17:32:50,16,10,1, 11.9,1,1, 14.343, 10558.955, 360.312, 52796.122 23/09/11,17:32:50,17,10,1, 11.9,1,1, 14.343, 10558.951, 360.312, 52796.126 23/09/11,17:32:50,18,10,1, 11.9,1,1, 14.343, 10558.943, 360.308, 52796.109 23/09/11,17:32:50,19,10,1, 11.9,1,1, 14.343, 10558.937, 360.310, 52796.124 23/09/11,17:32:51,00,10,1, 11.8,1,1, 14.345, 10558.937, 360.310, 52796.124 23/09/11,17:32:51,01,10,1, 11.8,1,1, 14.345, 10558.930, 360.307, 52796.110 23/09/11,17:32:51,02,10,1, 11.8,1,1, 14.345, 10558.942, 360.300, 52796.108 23/09/11,17:32:51,03,10,1, 11.8,1,1, 14.345, 10558.967, 360.302, 52796.125 23/09/11,17:32:51,04,10,1, 11.8,1,1, 14.345, 10558.962, 360.287, 52796.111 23/09/11,17:32:51,05,10,1, 11.8,1,1, 14.345, 10558.966, 360.279, 52796.119 23/09/11,17:32:51,06,10,1, 11.8,1,1, 14.345, 10558.980, 360.280, 52796.055 23/09/11,17:32:51,07,10,1, 11.8,1,1, 14.345, 10558.943, 360.315, 52796.143 23/09/11,17:32:51,08,10,1, 11.8,1,1, 14.345, 10558.963, 360.277, 52796.116 23/09/11,17:32:51,09,10,1, 11.8,1,1, 14.345, 10558.959, 360.297, 52796.084 23/09/11,17:32:51,10,10,1, 11.8,1,1, 14.345, 10558.973, 360.286, 52796.127 23/09/11,17:32:51,11,10,1, 11.8,1,1, 14.345, 10558.954, 360.292, 52796.136 23/09/11,17:32:51,12,10,1, 11.8,1,1, 14.345, 10558.961, 360.327, 52796.172 23/09/11,17:32:51,13,10,1, 11.8,1,1, 14.345, 10558.964, 360.310, 52796.130 23/09/11,17:32:51,14,10,1, 11.8,1,1, 14.345, 10558.972, 360.318, 52796.134 23/09/11,17:32:51,15,10,1, 11.8,1,1, 14.345, 10558.973, 360.313, 52796.137 23/09/11,17:32:51,16,10,1, 11.8,1,1, 14.345, 10558.960, 360.314, 52796.102 23/09/11,17:32:51,17,10,1, 11.8,1,1, 14.345, 10558.972, 360.311, 52796.106 23/09/11,17:32:51,18,10,1, 11.8,1,1, 14.345, 10558.982, 360.320, 52796.203 23/09/11,17:32:51,19,10,1, 11.8,1,1, 14.345, 10559.021, 360.314, 52796.068 23/09/11,17:32:52,00,10,1, 11.9,1,1, 14.341, 10559.020, 360.314, 52796.068 23/09/11,17:32:52,01,10,1, 11.9,1,1, 14.341, 10558.943, 360.311, 52796.159 23/09/11,17:32:52,02,10,1, 11.9,1,1, 14.341, 10558.970, 360.325, 52796.119 23/09/11,17:32:52,03,10,1, 11.9,1,1, 14.341, 10558.957, 360.324, 52796.151 23/09/11,17:32:52,04,10,1, 11.9,1,1, 14.341, 10558.954, 360.332, 52796.129 23/09/11,17:32:52,05,10,1, 11.9,1,1, 14.341, 10558.969, 360.301, 52796.148 23/09/11,17:32:52,06,10,1, 11.9,1,1, 14.341, 10558.949, 360.319, 52796.129 23/09/11,17:32:52,07,10,1, 11.9,1,1, 14.341, 10558.958, 360.327, 52796.101 23/09/11,17:32:52,08,10,1, 11.9,1,1, 14.341, 10558.950, 360.326, 52796.116 23/09/11,17:32:52,09,10,1, 11.9,1,1, 14.341, 10558.972, 360.342, 52796.121 23/09/11,17:32:52,10,10,1, 11.9,1,1, 14.341, 10558.957, 360.326, 52796.120 23/09/11,17:32:52,11,10,1, 11.9,1,1, 14.341, 10558.957, 360.316, 52796.116 23/09/11,17:32:52,12,10,1, 11.9,1,1, 14.341, 10558.962, 360.321, 52796.138 23/09/11,17:32:52,13,10,1, 11.9,1,1, 14.341, 10558.971, 360.320, 52796.130 23/09/11,17:32:52,14,10,1, 11.9,1,1, 14.341, 10558.968, 360.350, 52796.151 23/09/11,17:32:52,15,10,1, 11.9,1,1, 14.341, 10558.959, 360.327, 52796.092 23/09/11,17:32:52,16,10,1, 11.9,1,1, 14.341, 10558.985, 360.346, 52796.112 23/09/11,17:32:52,17,10,1, 11.9,1,1, 14.341, 10558.979, 360.317, 52796.131 23/09/11,17:32:52,18,10,1, 11.9,1,1, 14.341, 10558.946, 360.336, 52796.100 23/09/11,17:32:52,19,10,1, 11.9,1,1, 14.341, 10558.955, 360.320, 52796.100 23/09/11,17:32:53,00,11,1, 11.9,1,1, 14.340, 10558.953, 360.320, 52796.100 23/09/11,17:32:53,01,11,1, 11.9,1,1, 14.340, 10558.971, 360.329, 52796.118 23/09/11,17:32:53,02,11,1, 11.9,1,1, 14.340, 10558.954, 360.326, 52796.118 23/09/11,17:32:53,03,11,1, 11.9,1,1, 14.340, 10558.951, 360.340, 52796.156 23/09/11,17:32:53,04,11,1, 11.9,1,1, 14.340, 10558.954, 360.336, 52796.128 23/09/11,17:32:53,05,11,1, 11.9,1,1, 14.340, 10558.957, 360.318, 52796.141 23/09/11,17:32:53,06,11,1, 11.9,1,1, 14.340, 10558.976, 360.329, 52796.093 23/09/11,17:32:53,07,11,1, 11.9,1,1, 14.340, 10558.944, 360.348, 52796.118 23/09/11,17:32:53,08,11,1, 11.9,1,1, 14.340, 10558.963, 360.328, 52796.130 23/09/11,17:32:53,09,11,1, 11.9,1,1, 14.340, 10558.965, 360.352, 52796.138 23/09/11,17:32:53,10,11,1, 11.9,1,1, 14.340, 10558.976, 360.348, 52796.134 23/09/11,17:32:53,11,11,1, 11.9,1,1, 14.340, 10558.958, 360.338, 52796.112 23/09/11,17:32:53,12,11,1, 11.9,1,1, 14.340, 10558.992, 360.343, 52796.109 23/09/11,17:32:53,13,11,1, 11.9,1,1, 14.340, 10558.981, 360.334, 52796.141 23/09/11,17:32:53,14,11,1, 11.9,1,1, 14.340, 10558.960, 360.366, 52796.116 23/09/11,17:32:53,15,11,1, 11.9,1,1, 14.340, 10558.976, 360.342, 52796.114 23/09/11,17:32:53,16,11,1, 11.9,1,1, 14.340, 10558.984, 360.353, 52796.074 23/09/11,17:32:53,17,11,1, 11.9,1,1, 14.340, 10558.955, 360.346, 52796.111 23/09/11,17:32:53,18,11,1, 11.9,1,1, 14.340, 10558.960, 360.359, 52796.102 23/09/11,17:32:53,19,11,1, 11.9,1,1, 14.340, 10558.954, 360.351, 52796.096 23/09/11,17:32:54,00,11,1, 11.9,1,1, 14.341, 10558.953, 360.351, 52796.096 23/09/11,17:32:54,01,11,1, 11.9,1,1, 14.341, 10558.989, 360.342, 52796.133 23/09/11,17:32:54,02,11,1, 11.9,1,1, 14.341, 10558.970, 360.348, 52796.133 23/09/11,17:32:54,03,11,1, 11.9,1,1, 14.341, 10558.974, 360.353, 52796.129 23/09/11,17:32:54,04,11,1, 11.9,1,1, 14.341, 10558.985, 360.325, 52796.116 23/09/11,17:32:54,05,11,1, 11.9,1,1, 14.341, 10558.979, 360.340, 52796.135 23/09/11,17:32:54,06,11,1, 11.9,1,1, 14.341, 10558.971, 360.338, 52796.142 23/09/11,17:32:54,07,11,1, 11.9,1,1, 14.341, 10558.984, 360.321, 52796.137 23/09/11,17:32:54,08,11,1, 11.9,1,1, 14.341, 10558.981, 360.356, 52796.089 23/09/11,17:32:54,09,11,1, 11.9,1,1, 14.341, 10558.965, 360.364, 52796.101 23/09/11,17:32:54,10,11,1, 11.9,1,1, 14.341, 10558.962, 360.351, 52796.125 23/09/11,17:32:54,11,11,1, 11.9,1,1, 14.341, 10558.970, 360.341, 52796.103 23/09/11,17:32:54,12,11,1, 11.9,1,1, 14.341, 10558.954, 360.357, 52796.099 23/09/11,17:32:54,13,11,1, 11.9,1,1, 14.341, 10558.967, 360.344, 52796.129 23/09/11,17:32:54,14,11,1, 11.9,1,1, 14.341, 10558.953, 360.350, 52796.078 23/09/11,17:32:54,15,11,1, 11.9,1,1, 14.341, 10558.964, 360.362, 52796.085 23/09/11,17:32:54,16,11,1, 11.9,1,1, 14.341, 10558.983, 360.330, 52796.074 23/09/11,17:32:54,17,11,1, 11.9,1,1, 14.341, 10558.966, 360.348, 52796.111 23/09/11,17:32:54,18,11,1, 11.9,1,1, 14.341, 10558.969, 360.313, 52796.090 23/09/11,17:32:54,19,11,1, 11.9,1,1, 14.341, 10558.960, 360.322, 52796.092 23/09/11,17:32:55,00,11,1, 12.0,1,1, 14.343, 10558.953, 360.322, 52796.092 23/09/11,17:32:55,01,11,1, 12.0,1,1, 14.343, 10558.981, 360.342, 52796.122 23/09/11,17:32:55,02,11,1, 12.0,1,1, 14.343, 10558.994, 360.358, 52796.118 23/09/11,17:32:55,03,11,1, 12.0,1,1, 14.343, 10558.980, 360.328, 52796.075 23/09/11,17:32:55,04,11,1, 12.0,1,1, 14.343, 10558.956, 360.361, 52796.100 23/09/11,17:32:55,05,11,1, 12.0,1,1, 14.343, 10558.989, 360.346, 52796.087 23/09/11,17:32:55,06,11,1, 12.0,1,1, 14.343, 10558.953, 360.348, 52796.093 23/09/11,17:32:55,07,11,1, 12.0,1,1, 14.343, 10558.989, 360.355, 52796.093 23/09/11,17:32:55,08,11,1, 12.0,1,1, 14.343, 10558.975, 360.338, 52796.095 23/09/11,17:32:55,09,11,1, 12.0,1,1, 14.343, 10558.968, 360.356, 52796.089 23/09/11,17:32:55,10,11,1, 12.0,1,1, 14.343, 10558.978, 360.370, 52796.120 23/09/11,17:32:55,11,11,1, 12.0,1,1, 14.343, 10558.970, 360.328, 52796.069 23/09/11,17:32:55,12,11,1, 12.0,1,1, 14.343, 10558.967, 360.340, 52796.109 23/09/11,17:32:55,13,11,1, 12.0,1,1, 14.343, 10558.985, 360.337, 52796.101 23/09/11,17:32:55,14,11,1, 12.0,1,1, 14.343, 10558.992, 360.334, 52796.100 23/09/11,17:32:55,15,11,1, 12.0,1,1, 14.343, 10558.979, 360.335, 52796.078 23/09/11,17:32:55,16,11,1, 12.0,1,1, 14.343, 10558.964, 360.350, 52796.099 23/09/11,17:32:55,17,11,1, 12.0,1,1, 14.343, 10558.973, 360.321, 52796.090 23/09/11,17:32:55,18,11,1, 12.0,1,1, 14.343, 10558.959, 360.338, 52796.094 23/09/11,17:32:55,19,11,1, 12.0,1,1, 14.343, 10558.953, 360.324, 52796.105 23/09/11,17:32:56,00,11,1, 11.8,1,1, 14.344, 10558.945, 360.324, 52796.105 23/09/11,17:32:56,01,11,1, 11.8,1,1, 14.344, 10558.976, 360.333, 52796.093 23/09/11,17:32:56,02,11,1, 11.8,1,1, 14.344, 10558.971, 360.338, 52796.115 23/09/11,17:32:56,03,11,1, 11.8,1,1, 14.344, 10558.973, 360.331, 52796.092 23/09/11,17:32:56,04,11,1, 11.8,1,1, 14.344, 10558.975, 360.337, 52796.089 23/09/11,17:32:56,05,11,1, 11.8,1,1, 14.344, 10558.974, 360.353, 52796.121 23/09/11,17:32:56,06,11,1, 11.8,1,1, 14.344, 10558.982, 360.328, 52796.104 23/09/11,17:32:56,07,11,1, 11.8,1,1, 14.344, 10558.984, 360.341, 52796.126 23/09/11,17:32:56,08,11,1, 11.8,1,1, 14.344, 10558.985, 360.334, 52796.086 23/09/11,17:32:56,09,11,1, 11.8,1,1, 14.344, 10558.961, 360.339, 52796.076 23/09/11,17:32:56,10,11,1, 11.8,1,1, 14.344, 10558.968, 360.368, 52796.131 23/09/11,17:32:56,11,11,1, 11.8,1,1, 14.344, 10558.980, 360.363, 52796.107 23/09/11,17:32:56,12,11,1, 11.8,1,1, 14.344, 10558.983, 360.333, 52796.083 23/09/11,17:32:56,13,11,1, 11.8,1,1, 14.344, 10558.982, 360.353, 52796.072 23/09/11,17:32:56,14,11,1, 11.8,1,1, 14.344, 10558.968, 360.339, 52796.054 23/09/11,17:32:56,15,11,1, 11.8,1,1, 14.344, 10559.000, 360.337, 52796.040 23/09/11,17:32:56,16,11,1, 11.8,1,1, 14.344, 10558.977, 360.352, 52796.085 23/09/11,17:32:56,17,11,1, 11.8,1,1, 14.344, 10558.949, 360.339, 52796.094 23/09/11,17:32:56,18,11,1, 11.8,1,1, 14.344, 10558.987, 360.347, 52796.099 23/09/11,17:32:56,19,11,1, 11.8,1,1, 14.344, 10558.984, 360.355, 52796.106 23/09/11,17:32:57,00,11,1, 11.8,1,1, 14.344, 10558.978, 360.355, 52796.106 23/09/11,17:32:57,01,11,1, 11.8,1,1, 14.344, 10558.997, 360.381, 52796.125 23/09/11,17:32:57,02,11,1, 11.8,1,1, 14.344, 10558.985, 360.413, 52796.339 23/09/11,17:32:57,03,11,1, 11.8,1,1, 14.344, 10559.006, 360.419, 52796.365 23/09/11,17:32:57,04,11,1, 11.8,1,1, 14.344, 10558.983, 360.418, 52796.378 23/09/11,17:32:57,05,11,1, 11.8,1,1, 14.344, 10559.003, 360.412, 52796.373 23/09/11,17:32:57,06,11,1, 11.8,1,1, 14.344, 10558.983, 360.436, 52796.393 23/09/11,17:32:57,07,11,1, 11.8,1,1, 14.344, 10558.976, 360.409, 52796.377 23/09/11,17:32:57,08,11,1, 11.8,1,1, 14.344, 10558.987, 360.433, 52796.369 23/09/11,17:32:57,09,11,1, 11.8,1,1, 14.344, 10558.997, 360.421, 52796.348 23/09/11,17:32:57,10,11,1, 11.8,1,1, 14.344, 10558.985, 360.423, 52796.321 23/09/11,17:32:57,11,11,1, 11.8,1,1, 14.344, 10559.011, 360.441, 52796.347 23/09/11,17:32:57,12,11,1, 11.8,1,1, 14.344, 10559.019, 360.430, 52796.355 23/09/11,17:32:57,13,11,1, 11.8,1,1, 14.344, 10559.017, 360.423, 52796.346 23/09/11,17:32:57,14,11,1, 11.8,1,1, 14.344, 10558.998, 360.404, 52796.330 23/09/11,17:32:57,15,11,1, 11.8,1,1, 14.344, 10559.004, 360.413, 52796.309 23/09/11,17:32:57,16,11,1, 11.8,1,1, 14.344, 10559.003, 360.409, 52796.332 23/09/11,17:32:57,17,11,1, 11.8,1,1, 14.344, 10558.991, 360.439, 52796.322 23/09/11,17:32:57,18,11,1, 11.8,1,1, 14.344, 10559.007, 360.414, 52796.327 23/09/11,17:32:57,19,11,1, 11.8,1,1, 14.344, 10558.989, 360.428, 52796.344 23/09/11,17:32:58,00,11,1, 11.8,1,1, 14.342, 10558.987, 360.428, 52796.344 23/09/11,17:32:58,01,11,1, 11.8,1,1, 14.342, 10559.000, 360.413, 52796.377 23/09/11,17:32:58,02,11,1, 11.8,1,1, 14.342, 10558.996, 360.426, 52796.355 23/09/11,17:32:58,03,11,1, 11.8,1,1, 14.342, 10558.992, 360.404, 52796.382 23/09/11,17:32:58,04,11,1, 11.8,1,1, 14.342, 10559.020, 360.423, 52796.360 23/09/11,17:32:58,05,11,1, 11.8,1,1, 14.342, 10559.008, 360.421, 52796.350 23/09/11,17:32:58,06,11,1, 11.8,1,1, 14.342, 10559.000, 360.410, 52796.348 23/09/11,17:32:58,07,11,1, 11.8,1,1, 14.342, 10558.994, 360.417, 52796.345 23/09/11,17:32:58,08,11,1, 11.8,1,1, 14.342, 10559.011, 360.401, 52796.369 23/09/11,17:32:58,09,11,1, 11.8,1,1, 14.342, 10559.009, 360.404, 52796.354 23/09/11,17:32:58,10,11,1, 11.8,1,1, 14.342, 10559.012, 360.406, 52796.345 23/09/11,17:32:58,11,11,1, 11.8,1,1, 14.342, 10558.968, 360.434, 52796.534 23/09/11,17:32:58,12,11,1, 11.8,1,1, 14.342, 10558.987, 360.391, 52796.445 23/09/11,17:32:58,13,11,1, 11.8,1,1, 14.342, 10559.001, 360.418, 52796.396 23/09/11,17:32:58,14,11,1, 11.8,1,1, 14.342, 10558.983, 360.412, 52796.401 23/09/11,17:32:58,15,11,1, 11.8,1,1, 14.342, 10559.004, 360.407, 52796.404 23/09/11,17:32:58,16,11,1, 11.8,1,1, 14.342, 10559.003, 360.406, 52796.382 23/09/11,17:32:58,17,11,1, 11.8,1,1, 14.342, 10558.982, 360.419, 52796.627 23/09/11,17:32:58,18,11,1, 11.8,1,1, 14.342, 10558.977, 360.394, 52796.411 23/09/11,17:32:58,19,11,1, 11.8,1,1, 14.342, 10559.000, 360.407, 52796.435 23/09/11,17:32:59,00,11,1, 11.9,1,1, 14.339, 10558.995, 360.407, 52796.435 23/09/11,17:32:59,01,11,1, 11.9,1,1, 14.339, 10559.011, 360.393, 52796.401 23/09/11,17:32:59,02,11,1, 11.9,1,1, 14.339, 10558.992, 360.424, 52796.372 23/09/11,17:32:59,03,11,1, 11.9,1,1, 14.339, 10559.011, 360.410, 52796.378 23/09/11,17:32:59,04,11,1, 11.9,1,1, 14.339, 10558.993, 360.397, 52796.364 23/09/11,17:32:59,05,11,1, 11.9,1,1, 14.339, 10558.990, 360.411, 52796.356 23/09/11,17:32:59,06,11,1, 11.9,1,1, 14.339, 10558.999, 360.406, 52796.350 23/09/11,17:32:59,07,11,1, 11.9,1,1, 14.339, 10558.987, 360.408, 52796.348 23/09/11,17:32:59,08,11,1, 11.9,1,1, 14.339, 10559.002, 360.391, 52796.347 23/09/11,17:32:59,09,11,1, 11.9,1,1, 14.339, 10558.982, 360.419, 52796.388 23/09/11,17:32:59,10,11,1, 11.9,1,1, 14.339, 10558.986, 360.413, 52796.342 23/09/11,17:32:59,11,11,1, 11.9,1,1, 14.339, 10558.994, 360.401, 52796.357 23/09/11,17:32:59,12,11,1, 11.9,1,1, 14.339, 10558.996, 360.412, 52796.343 23/09/11,17:32:59,13,11,1, 11.9,1,1, 14.339, 10558.992, 360.411, 52796.370 23/09/11,17:32:59,14,11,1, 11.9,1,1, 14.339, 10558.975, 360.393, 52796.323 23/09/11,17:32:59,15,11,1, 11.9,1,1, 14.339, 10558.987, 360.413, 52796.356 23/09/11,17:32:59,16,11,1, 11.9,1,1, 14.339, 10558.986, 360.396, 52796.360 23/09/11,17:32:59,17,11,1, 11.9,1,1, 14.339, 10558.994, 360.403, 52796.397 23/09/11,17:32:59,18,11,1, 11.9,1,1, 14.339, 10558.991, 360.405, 52796.392 23/09/11,17:32:59,19,11,1, 11.9,1,1, 14.339, 10558.987, 360.409, 52796.343 23/09/11,17:33:00,00,11,1, 11.9,1,1, 14.342, 10558.987, 360.409, 52796.343 23/09/11,17:33:00,01,11,1, 11.9,1,1, 14.342, 10558.985, 360.423, 52796.332 23/09/11,17:33:00,02,11,1, 11.9,1,1, 14.342, 10559.008, 360.332, 52796.122 23/09/11,17:33:00,03,11,1, 11.9,1,1, 14.342, 10558.995, 360.317, 52796.099 23/09/11,17:33:00,04,11,1, 11.9,1,1, 14.342, 10558.998, 360.338, 52796.113 23/09/11,17:33:00,05,11,1, 11.9,1,1, 14.342, 10558.975, 360.362, 52796.209 23/09/11,17:33:00,06,11,1, 11.9,1,1, 14.342, 10558.985, 360.334, 52796.088 23/09/11,17:33:00,07,11,1, 11.9,1,1, 14.342, 10558.994, 360.352, 52796.144 23/09/11,17:33:00,08,11,1, 11.9,1,1, 14.342, 10558.986, 360.339, 52796.111 23/09/11,17:33:00,09,11,1, 11.9,1,1, 14.342, 10558.968, 360.356, 52796.097 23/09/11,17:33:00,10,11,1, 11.9,1,1, 14.342, 10558.988, 360.344, 52796.104 23/09/11,17:33:00,11,11,1, 11.9,1,1, 14.342, 10558.974, 360.361, 52796.095 23/09/11,17:33:00,12,11,1, 11.9,1,1, 14.342, 10558.993, 360.333, 52796.074 23/09/11,17:33:00,13,11,1, 11.9,1,1, 14.342, 10558.992, 360.321, 52796.086 23/09/11,17:33:00,14,11,1, 11.9,1,1, 14.342, 10558.983, 360.345, 52796.060 23/09/11,17:33:00,15,11,1, 11.9,1,1, 14.342, 10558.982, 360.338, 52796.093 23/09/11,17:33:00,16,11,1, 11.9,1,1, 14.342, 10558.991, 360.349, 52796.082 23/09/11,17:33:00,17,11,1, 11.9,1,1, 14.342, 10558.988, 360.328, 52796.062 23/09/11,17:33:00,18,11,1, 11.9,1,1, 14.342, 10559.003, 360.365, 52796.086 23/09/11,17:33:00,19,11,1, 11.9,1,1, 14.342, 10559.001, 360.335, 52796.097 23/09/11,17:33:01,00,11,1, 11.9,1,1, 14.344, 10558.995, 360.335, 52796.097 23/09/11,17:33:01,01,11,1, 11.9,1,1, 14.344, 10558.998, 360.350, 52796.088 23/09/11,17:33:01,02,11,1, 11.9,1,1, 14.344, 10559.015, 360.338, 52796.067 23/09/11,17:33:01,03,11,1, 11.9,1,1, 14.344, 10558.993, 360.345, 52796.075 23/09/11,17:33:01,04,11,1, 11.9,1,1, 14.344, 10558.978, 360.351, 52796.113 23/09/11,17:33:01,05,11,1, 11.9,1,1, 14.344, 10558.989, 360.363, 52796.095 23/09/11,17:33:01,06,11,1, 11.9,1,1, 14.344, 10558.987, 360.332, 52796.073 23/09/11,17:33:01,07,11,1, 11.9,1,1, 14.344, 10558.999, 360.340, 52796.071 23/09/11,17:33:01,08,11,1, 11.9,1,1, 14.344, 10558.977, 360.333, 52796.096 23/09/11,17:33:01,09,11,1, 11.9,1,1, 14.344, 10559.006, 360.332, 52796.099 23/09/11,17:33:01,10,11,1, 11.9,1,1, 14.344, 10558.989, 360.323, 52796.056 23/09/11,17:33:01,11,11,1, 11.9,1,1, 14.344, 10558.955, 360.342, 52796.063 23/09/11,17:33:01,12,11,1, 11.9,1,1, 14.344, 10558.998, 360.350, 52796.114 23/09/11,17:33:01,13,11,1, 11.9,1,1, 14.344, 10558.996, 360.362, 52796.095 23/09/11,17:33:01,14,11,1, 11.9,1,1, 14.344, 10558.984, 360.354, 52796.063 23/09/11,17:33:01,15,11,1, 11.9,1,1, 14.344, 10558.981, 360.339, 52796.056 23/09/11,17:33:01,16,11,1, 11.9,1,1, 14.344, 10558.995, 360.346, 52796.072 23/09/11,17:33:01,17,11,1, 11.9,1,1, 14.344, 10558.984, 360.347, 52796.064 23/09/11,17:33:01,18,11,1, 11.9,1,1, 14.344, 10558.983, 360.357, 52796.040 23/09/11,17:33:01,19,11,1, 11.9,1,1, 14.344, 10558.979, 360.363, 52796.057 23/09/11,17:33:02,00,11,1, 11.8,1,1, 14.340, 10558.978, 360.363, 52796.057 23/09/11,17:33:02,01,11,1, 11.8,1,1, 14.340, 10558.991, 360.366, 52796.076 23/09/11,17:33:02,02,11,1, 11.8,1,1, 14.340, 10558.994, 360.351, 52796.111 23/09/11,17:33:02,03,11,1, 11.8,1,1, 14.340, 10558.978, 360.366, 52796.081 23/09/11,17:33:02,04,11,1, 11.8,1,1, 14.340, 10558.971, 360.349, 52796.087 23/09/11,17:33:02,05,11,1, 11.8,1,1, 14.340, 10559.002, 360.361, 52796.039 23/09/11,17:33:02,06,11,1, 11.8,1,1, 14.340, 10558.971, 360.375, 52796.062 23/09/11,17:33:02,07,11,1, 11.8,1,1, 14.340, 10558.959, 360.365, 52796.078 23/09/11,17:33:02,08,11,1, 11.8,1,1, 14.340, 10559.002, 360.341, 52796.068 23/09/11,17:33:02,09,11,1, 11.8,1,1, 14.340, 10558.973, 360.361, 52796.100 23/09/11,17:33:02,10,11,1, 11.8,1,1, 14.340, 10558.996, 360.357, 52796.085 23/09/11,17:33:02,11,11,1, 11.8,1,1, 14.340, 10558.987, 360.351, 52796.094 23/09/11,17:33:02,12,11,1, 11.8,1,1, 14.340, 10558.983, 360.371, 52796.074 23/09/11,17:33:02,13,11,1, 11.8,1,1, 14.340, 10558.990, 360.355, 52796.068 23/09/11,17:33:02,14,11,1, 11.8,1,1, 14.340, 10558.974, 360.356, 52796.081 23/09/11,17:33:02,15,11,1, 11.8,1,1, 14.340, 10558.965, 360.351, 52796.072 23/09/11,17:33:02,16,11,1, 11.8,1,1, 14.340, 10558.983, 360.379, 52796.085 23/09/11,17:33:02,17,11,1, 11.8,1,1, 14.340, 10558.978, 360.355, 52796.039 23/09/11,17:33:02,18,11,1, 11.8,1,1, 14.340, 10558.983, 360.342, 52796.086 23/09/11,17:33:02,19,11,1, 11.8,1,1, 14.340, 10558.989, 360.356, 52796.078 23/09/11,17:33:03,00,12,1, 11.8,1,1, 14.340, 10558.987, 360.356, 52796.078 23/09/11,17:33:03,01,12,1, 11.8,1,1, 14.340, 10558.981, 360.350, 52796.058 23/09/11,17:33:03,02,12,1, 11.8,1,1, 14.340, 10558.993, 360.345, 52796.071 23/09/11,17:33:03,03,12,1, 11.8,1,1, 14.340, 10558.990, 360.338, 52796.117 23/09/11,17:33:03,04,12,1, 11.8,1,1, 14.340, 10558.971, 360.353, 52796.106 23/09/11,17:33:03,05,12,1, 11.8,1,1, 14.340, 10558.969, 360.365, 52796.097 23/09/11,17:33:03,06,12,1, 11.8,1,1, 14.340, 10558.982, 360.337, 52796.056 23/09/11,17:33:03,07,12,1, 11.8,1,1, 14.340, 10558.990, 360.348, 52796.072 23/09/11,17:33:03,08,12,1, 11.8,1,1, 14.340, 10558.990, 360.348, 52796.078 23/09/11,17:33:03,09,12,1, 11.8,1,1, 14.340, 10558.993, 360.363, 52796.075 23/09/11,17:33:03,10,12,1, 11.8,1,1, 14.340, 10558.958, 360.359, 52796.076 23/09/11,17:33:03,11,12,1, 11.8,1,1, 14.340, 10558.977, 360.339, 52796.080 23/09/11,17:33:03,12,12,1, 11.8,1,1, 14.340, 10558.988, 360.331, 52796.033 23/09/11,17:33:03,13,12,1, 11.8,1,1, 14.340, 10559.007, 360.348, 52796.091 23/09/11,17:33:03,14,12,1, 11.8,1,1, 14.340, 10558.967, 360.361, 52796.066 23/09/11,17:33:03,15,12,1, 11.8,1,1, 14.340, 10558.990, 360.342, 52796.062 23/09/11,17:33:03,16,12,1, 11.8,1,1, 14.340, 10558.978, 360.354, 52796.072 23/09/11,17:33:03,17,12,1, 11.8,1,1, 14.340, 10558.986, 360.338, 52796.059 23/09/11,17:33:03,18,12,1, 11.8,1,1, 14.340, 10558.964, 360.333, 52796.086 23/09/11,17:33:03,19,12,1, 11.8,1,1, 14.340, 10558.984, 360.340, 52796.068 23/09/11,17:33:04,00,11,1, 11.9,1,1, 14.343, 10558.978, 360.340, 52796.068 23/09/11,17:33:04,01,11,1, 11.9,1,1, 14.343, 10558.990, 360.362, 52796.074 23/09/11,17:33:04,02,11,1, 11.9,1,1, 14.343, 10558.989, 360.347, 52796.071 23/09/11,17:33:04,03,11,1, 11.9,1,1, 14.343, 10558.966, 360.350, 52796.064 23/09/11,17:33:04,04,11,1, 11.9,1,1, 14.343, 10558.994, 360.355, 52796.084 23/09/11,17:33:04,05,11,1, 11.9,1,1, 14.343, 10558.986, 360.365, 52796.045 23/09/11,17:33:04,06,11,1, 11.9,1,1, 14.343, 10558.960, 360.346, 52796.048 23/09/11,17:33:04,07,11,1, 11.9,1,1, 14.343, 10558.976, 360.354, 52796.039 23/09/11,17:33:04,08,11,1, 11.9,1,1, 14.343, 10558.954, 360.380, 52796.085 23/09/11,17:33:04,09,11,1, 11.9,1,1, 14.343, 10558.972, 360.369, 52796.081 23/09/11,17:33:04,10,11,1, 11.9,1,1, 14.343, 10558.959, 360.363, 52796.070 23/09/11,17:33:04,11,11,1, 11.9,1,1, 14.343, 10558.990, 360.354, 52796.082 23/09/11,17:33:04,12,11,1, 11.9,1,1, 14.343, 10558.979, 360.367, 52796.064 23/09/11,17:33:04,13,11,1, 11.9,1,1, 14.343, 10558.995, 360.386, 52796.043 23/09/11,17:33:04,14,11,1, 11.9,1,1, 14.343, 10558.995, 360.378, 52796.035 23/09/11,17:33:04,15,11,1, 11.9,1,1, 14.343, 10558.974, 360.366, 52796.060 23/09/11,17:33:04,16,11,1, 11.9,1,1, 14.343, 10559.005, 360.376, 52796.049 23/09/11,17:33:04,17,11,1, 11.9,1,1, 14.343, 10558.988, 360.380, 52796.056 23/09/11,17:33:04,18,11,1, 11.9,1,1, 14.343, 10558.969, 360.351, 52796.046 23/09/11,17:33:04,19,11,1, 11.9,1,1, 14.343, 10558.996, 360.343, 52796.047 23/09/11,17:33:05,00,11,1, 11.9,1,1, 14.341, 10558.995, 360.343, 52796.047 23/09/11,17:33:05,01,11,1, 11.9,1,1, 14.341, 10558.983, 360.375, 52796.038 23/09/11,17:33:05,02,11,1, 11.9,1,1, 14.341, 10558.995, 360.374, 52796.047 23/09/11,17:33:05,03,11,1, 11.9,1,1, 14.341, 10558.971, 360.359, 52796.040 23/09/11,17:33:05,04,11,1, 11.9,1,1, 14.341, 10558.976, 360.364, 52796.044 23/09/11,17:33:05,05,11,1, 11.9,1,1, 14.341, 10558.967, 360.360, 52796.051 23/09/11,17:33:05,06,11,1, 11.9,1,1, 14.341, 10559.000, 360.378, 52796.057 23/09/11,17:33:05,07,11,1, 11.9,1,1, 14.341, 10558.985, 360.369, 52796.074 23/09/11,17:33:05,08,11,1, 11.9,1,1, 14.341, 10558.982, 360.375, 52796.085 23/09/11,17:33:05,09,11,1, 11.9,1,1, 14.341, 10558.986, 360.374, 52796.085 23/09/11,17:33:05,10,11,1, 11.9,1,1, 14.341, 10558.965, 360.367, 52796.089 23/09/11,17:33:05,11,11,1, 11.9,1,1, 14.341, 10558.999, 360.351, 52796.036 23/09/11,17:33:05,12,11,1, 11.9,1,1, 14.341, 10559.002, 360.370, 52796.038 23/09/11,17:33:05,13,11,1, 11.9,1,1, 14.341, 10558.979, 360.377, 52796.045 23/09/11,17:33:05,14,11,1, 11.9,1,1, 14.341, 10558.987, 360.388, 52796.065 23/09/11,17:33:05,15,11,1, 11.9,1,1, 14.341, 10558.981, 360.388, 52796.058 23/09/11,17:33:05,16,11,1, 11.9,1,1, 14.341, 10558.991, 360.385, 52796.055 23/09/11,17:33:05,17,11,1, 11.9,1,1, 14.341, 10558.984, 360.389, 52796.030 23/09/11,17:33:05,18,11,1, 11.9,1,1, 14.341, 10558.981, 360.389, 52796.044 23/09/11,17:33:05,19,11,1, 11.9,1,1, 14.341, 10558.982, 360.388, 52796.050 23/09/11,17:33:06,00,11,1, 12.0,1,1, 14.335, 10558.978, 360.388, 52796.050 23/09/11,17:33:06,01,11,1, 12.0,1,1, 14.335, 10558.991, 360.397, 52796.105 23/09/11,17:33:06,02,11,1, 12.0,1,1, 14.335, 10558.978, 360.386, 52796.070 23/09/11,17:33:06,03,11,1, 12.0,1,1, 14.335, 10558.990, 360.393, 52796.105 23/09/11,17:33:06,04,11,1, 12.0,1,1, 14.335, 10558.989, 360.405, 52796.080 23/09/11,17:33:06,05,11,1, 12.0,1,1, 14.335, 10559.000, 360.359, 52796.044 23/09/11,17:33:06,06,11,1, 12.0,1,1, 14.335, 10558.991, 360.397, 52796.076 23/09/11,17:33:06,07,11,1, 12.0,1,1, 14.335, 10558.977, 360.394, 52796.062 23/09/11,17:33:06,08,11,1, 12.0,1,1, 14.335, 10558.994, 360.380, 52796.052 23/09/11,17:33:06,09,11,1, 12.0,1,1, 14.335, 10558.977, 360.386, 52796.058 23/09/11,17:33:06,10,11,1, 12.0,1,1, 14.335, 10558.997, 360.386, 52796.072 23/09/11,17:33:06,11,11,1, 12.0,1,1, 14.335, 10558.963, 360.396, 52796.103 23/09/11,17:33:06,12,11,1, 12.0,1,1, 14.335, 10558.978, 360.375, 52796.071 23/09/11,17:33:06,13,11,1, 12.0,1,1, 14.335, 10558.980, 360.385, 52796.071 23/09/11,17:33:06,14,11,1, 12.0,1,1, 14.335, 10558.964, 360.393, 52796.067 23/09/11,17:33:06,15,11,1, 12.0,1,1, 14.335, 10558.976, 360.401, 52796.079 23/09/11,17:33:06,16,11,1, 12.0,1,1, 14.335, 10558.986, 360.393, 52796.118 23/09/11,17:33:06,17,11,1, 12.0,1,1, 14.335, 10558.985, 360.407, 52796.093 23/09/11,17:33:06,18,11,1, 12.0,1,1, 14.335, 10558.984, 360.418, 52796.106 23/09/11,17:33:06,19,11,1, 12.0,1,1, 14.335, 10558.973, 360.396, 52796.116 23/09/11,17:33:07,00,11,1, 11.8,1,1, 14.342, 10558.970, 360.396, 52796.116 23/09/11,17:33:07,01,11,1, 11.8,1,1, 14.342, 10559.016, 360.372, 52795.854 23/09/11,17:33:07,02,11,1, 11.8,1,1, 14.342, 10558.995, 360.402, 52796.029 23/09/11,17:33:07,03,11,1, 11.8,1,1, 14.342, 10558.990, 360.412, 52796.116 23/09/11,17:33:07,04,11,1, 11.8,1,1, 14.342, 10558.986, 360.417, 52796.092 23/09/11,17:33:07,05,11,1, 11.8,1,1, 14.342, 10559.012, 360.408, 52796.123 23/09/11,17:33:07,06,11,1, 11.8,1,1, 14.342, 10558.997, 360.399, 52796.069 23/09/11,17:33:07,07,11,1, 11.8,1,1, 14.342, 10559.013, 360.396, 52796.074 23/09/11,17:33:07,08,11,1, 11.8,1,1, 14.342, 10559.007, 360.397, 52796.119 23/09/11,17:33:07,09,11,1, 11.8,1,1, 14.342, 10558.976, 360.403, 52796.069 23/09/11,17:33:07,10,11,1, 11.8,1,1, 14.342, 10559.021, 360.390, 52796.070 23/09/11,17:33:07,11,11,1, 11.8,1,1, 14.342, 10558.996, 360.408, 52796.118 23/09/11,17:33:07,12,11,1, 11.8,1,1, 14.342, 10559.006, 360.388, 52796.115 23/09/11,17:33:07,13,11,1, 11.8,1,1, 14.342, 10558.992, 360.381, 52796.071 23/09/11,17:33:07,14,11,1, 11.8,1,1, 14.342, 10558.995, 360.398, 52796.057 23/09/11,17:33:07,15,11,1, 11.8,1,1, 14.342, 10558.997, 360.395, 52796.062 23/09/11,17:33:07,16,11,1, 11.8,1,1, 14.342, 10559.000, 360.399, 52796.049 23/09/11,17:33:07,17,11,1, 11.8,1,1, 14.342, 10559.006, 360.405, 52796.055 23/09/11,17:33:07,18,11,1, 11.8,1,1, 14.342, 10559.017, 360.421, 52796.077 23/09/11,17:33:07,19,11,1, 11.8,1,1, 14.342, 10558.985, 360.416, 52796.051 23/09/11,17:33:08,00,11,1, 11.8,1,1, 14.338, 10558.978, 360.416, 52796.051 23/09/11,17:33:08,01,11,1, 11.8,1,1, 14.338, 10559.000, 360.407, 52796.077 23/09/11,17:33:08,02,11,1, 11.8,1,1, 14.338, 10559.009, 360.401, 52796.094 23/09/11,17:33:08,03,11,1, 11.8,1,1, 14.338, 10558.996, 360.395, 52796.110 23/09/11,17:33:08,04,11,1, 11.8,1,1, 14.338, 10558.990, 360.400, 52796.043 23/09/11,17:33:08,05,11,1, 11.8,1,1, 14.338, 10559.025, 360.413, 52796.038 23/09/11,17:33:08,06,11,1, 11.8,1,1, 14.338, 10558.985, 360.409, 52796.045 23/09/11,17:33:08,07,11,1, 11.8,1,1, 14.338, 10559.019, 360.410, 52796.072 23/09/11,17:33:08,08,11,1, 11.8,1,1, 14.338, 10559.029, 360.416, 52796.061 23/09/11,17:33:08,09,11,1, 11.8,1,1, 14.338, 10558.983, 360.404, 52796.064 23/09/11,17:33:08,10,11,1, 11.8,1,1, 14.338, 10559.016, 360.413, 52796.083 23/09/11,17:33:08,11,11,1, 11.8,1,1, 14.338, 10559.008, 360.433, 52796.065 23/09/11,17:33:08,12,11,1, 11.8,1,1, 14.338, 10558.985, 360.413, 52796.082 23/09/11,17:33:08,13,11,1, 11.8,1,1, 14.338, 10559.007, 360.424, 52796.101 23/09/11,17:33:08,14,11,1, 11.8,1,1, 14.338, 10558.993, 360.415, 52796.061 23/09/11,17:33:08,15,11,1, 11.8,1,1, 14.338, 10558.986, 360.430, 52796.076 23/09/11,17:33:08,16,11,1, 11.8,1,1, 14.338, 10558.995, 360.423, 52796.079 23/09/11,17:33:08,17,11,1, 11.8,1,1, 14.338, 10559.017, 360.410, 52796.084 23/09/11,17:33:08,18,11,1, 11.8,1,1, 14.338, 10558.982, 360.427, 52796.105 23/09/11,17:33:08,19,11,1, 11.8,1,1, 14.338, 10558.988, 360.438, 52796.072 23/09/11,17:33:09,00,11,1, 11.9,1,1, 14.339, 10558.987, 360.438, 52796.072 23/09/11,17:33:09,01,11,1, 11.9,1,1, 14.339, 10558.992, 360.424, 52796.064 23/09/11,17:33:09,02,11,1, 11.9,1,1, 14.339, 10558.998, 360.421, 52796.066 23/09/11,17:33:09,03,11,1, 11.9,1,1, 14.339, 10559.008, 360.437, 52796.072 23/09/11,17:33:09,04,11,1, 11.9,1,1, 14.339, 10558.999, 360.421, 52796.076 23/09/11,17:33:09,05,11,1, 11.9,1,1, 14.339, 10558.991, 360.418, 52796.077 23/09/11,17:33:09,06,11,1, 11.9,1,1, 14.339, 10559.001, 360.452, 52796.060 23/09/11,17:33:09,07,11,1, 11.9,1,1, 14.339, 10558.984, 360.421, 52796.049 23/09/11,17:33:09,08,11,1, 11.9,1,1, 14.339, 10559.002, 360.442, 52796.050 23/09/11,17:33:09,09,11,1, 11.9,1,1, 14.339, 10558.999, 360.413, 52796.069 23/09/11,17:33:09,10,11,1, 11.9,1,1, 14.339, 10558.996, 360.403, 52796.087 23/09/11,17:33:09,11,11,1, 11.9,1,1, 14.339, 10559.020, 360.440, 52796.049 23/09/11,17:33:09,12,11,1, 11.9,1,1, 14.339, 10558.993, 360.438, 52796.083 23/09/11,17:33:09,13,11,1, 11.9,1,1, 14.339, 10559.000, 360.443, 52796.083 23/09/11,17:33:09,14,11,1, 11.9,1,1, 14.339, 10559.013, 360.428, 52796.087 23/09/11,17:33:09,15,11,1, 11.9,1,1, 14.339, 10559.017, 360.435, 52796.095 23/09/11,17:33:09,16,11,1, 11.9,1,1, 14.339, 10559.007, 360.421, 52796.053 23/09/11,17:33:09,17,11,1, 11.9,1,1, 14.339, 10559.016, 360.423, 52796.081 23/09/11,17:33:09,18,11,1, 11.9,1,1, 14.339, 10559.016, 360.429, 52796.075 23/09/11,17:33:09,19,11,1, 11.9,1,1, 14.339, 10559.000, 360.404, 52796.091 23/09/11,17:33:10,00,11,1, 11.9,1,1, 14.342, 10558.995, 360.404, 52796.091 23/09/11,17:33:10,01,11,1, 11.9,1,1, 14.342, 10559.028, 360.431, 52796.085 23/09/11,17:33:10,02,11,1, 11.9,1,1, 14.342, 10559.013, 360.444, 52796.070 23/09/11,17:33:10,03,11,1, 11.9,1,1, 14.342, 10558.997, 360.432, 52796.061 23/09/11,17:33:10,04,11,1, 11.9,1,1, 14.342, 10559.000, 360.442, 52796.091 23/09/11,17:33:10,05,11,1, 11.9,1,1, 14.342, 10559.035, 360.427, 52796.070 23/09/11,17:33:10,06,11,1, 11.9,1,1, 14.342, 10559.009, 360.427, 52796.065 23/09/11,17:33:10,07,11,1, 11.9,1,1, 14.342, 10559.003, 360.437, 52796.057 23/09/11,17:33:10,08,11,1, 11.9,1,1, 14.342, 10558.996, 360.432, 52796.073 23/09/11,17:33:10,09,11,1, 11.9,1,1, 14.342, 10559.015, 360.425, 52796.048 23/09/11,17:33:10,10,11,1, 11.9,1,1, 14.342, 10559.012, 360.414, 52796.075 23/09/11,17:33:10,11,11,1, 11.9,1,1, 14.342, 10558.996, 360.415, 52796.023 23/09/11,17:33:10,12,11,1, 11.9,1,1, 14.342, 10559.020, 360.427, 52796.066 23/09/11,17:33:10,13,11,1, 11.9,1,1, 14.342, 10559.021, 360.443, 52796.043 23/09/11,17:33:10,14,11,1, 11.9,1,1, 14.342, 10559.024, 360.432, 52796.047 23/09/11,17:33:10,15,11,1, 11.9,1,1, 14.342, 10559.015, 360.404, 52796.029 23/09/11,17:33:10,16,11,1, 11.9,1,1, 14.342, 10559.052, 360.414, 52796.059 23/09/11,17:33:10,17,11,1, 11.9,1,1, 14.342, 10559.036, 360.437, 52796.052 23/09/11,17:33:10,18,11,1, 11.9,1,1, 14.342, 10559.028, 360.443, 52796.025 23/09/11,17:33:10,19,11,1, 11.9,1,1, 14.342, 10559.009, 360.434, 52796.050 23/09/11,17:33:11,00,12,1, 11.9,1,1, 14.340, 10559.003, 360.434, 52796.050 23/09/11,17:33:11,01,12,1, 11.9,1,1, 14.340, 10559.017, 360.434, 52796.069 23/09/11,17:33:11,02,12,1, 11.9,1,1, 14.340, 10559.041, 360.414, 52796.046 23/09/11,17:33:11,03,12,1, 11.9,1,1, 14.340, 10559.055, 360.456, 52796.053 23/09/11,17:33:11,04,12,1, 11.9,1,1, 14.340, 10559.025, 360.434, 52796.058 23/09/11,17:33:11,05,12,1, 11.9,1,1, 14.340, 10559.039, 360.441, 52796.064 23/09/11,17:33:11,06,12,1, 11.9,1,1, 14.340, 10559.011, 360.434, 52796.018 23/09/11,17:33:11,07,12,1, 11.9,1,1, 14.340, 10559.022, 360.435, 52796.040 23/09/11,17:33:11,08,12,1, 11.9,1,1, 14.340, 10559.035, 360.435, 52796.065 23/09/11,17:33:11,09,12,1, 11.9,1,1, 14.340, 10559.009, 360.447, 52796.049 23/09/11,17:33:11,10,12,1, 11.9,1,1, 14.340, 10559.012, 360.435, 52796.047 23/09/11,17:33:11,11,12,1, 11.9,1,1, 14.340, 10559.032, 360.418, 52796.043 23/09/11,17:33:11,12,12,1, 11.9,1,1, 14.340, 10559.029, 360.432, 52796.038 23/09/11,17:33:11,13,12,1, 11.9,1,1, 14.340, 10559.032, 360.456, 52796.015 23/09/11,17:33:11,14,12,1, 11.9,1,1, 14.340, 10559.058, 360.424, 52795.962 23/09/11,17:33:11,15,12,1, 11.9,1,1, 14.340, 10559.057, 360.464, 52796.081 23/09/11,17:33:11,16,12,1, 11.9,1,1, 14.340, 10559.054, 360.431, 52796.072 23/09/11,17:33:11,17,12,1, 11.9,1,1, 14.340, 10559.028, 360.462, 52796.091 23/09/11,17:33:11,18,12,1, 11.9,1,1, 14.340, 10559.017, 360.449, 52796.056 23/09/11,17:33:11,19,12,1, 11.9,1,1, 14.340, 10559.026, 360.446, 52796.051 23/09/11,17:33:12,00,12,1, 11.9,1,1, 14.336, 10559.020, 360.446, 52796.051 23/09/11,17:33:12,01,12,1, 11.9,1,1, 14.336, 10559.023, 360.465, 52796.024 23/09/11,17:33:12,02,12,1, 11.9,1,1, 14.336, 10559.039, 360.460, 52796.063 23/09/11,17:33:12,03,12,1, 11.9,1,1, 14.336, 10559.016, 360.449, 52796.046 23/09/11,17:33:12,04,12,1, 11.9,1,1, 14.336, 10559.063, 360.450, 52796.052 23/09/11,17:33:12,05,12,1, 11.9,1,1, 14.336, 10559.042, 360.436, 52796.058 23/09/11,17:33:12,06,12,1, 11.9,1,1, 14.336, 10559.032, 360.445, 52796.034 23/09/11,17:33:12,07,12,1, 11.9,1,1, 14.336, 10559.027, 360.448, 52796.028 23/09/11,17:33:12,08,12,1, 11.9,1,1, 14.336, 10559.010, 360.462, 52796.049 23/09/11,17:33:12,09,12,1, 11.9,1,1, 14.336, 10559.029, 360.445, 52796.060 23/09/11,17:33:12,10,12,1, 11.9,1,1, 14.336, 10559.019, 360.473, 52796.045 23/09/11,17:33:12,11,12,1, 11.9,1,1, 14.336, 10559.031, 360.438, 52796.040 23/09/11,17:33:12,12,12,1, 11.9,1,1, 14.336, 10559.044, 360.469, 52796.015 23/09/11,17:33:12,13,12,1, 11.9,1,1, 14.336, 10559.025, 360.467, 52796.059 23/09/11,17:33:12,14,12,1, 11.9,1,1, 14.336, 10559.043, 360.471, 52796.068 23/09/11,17:33:12,15,12,1, 11.9,1,1, 14.336, 10559.037, 360.453, 52796.037 23/09/11,17:33:12,16,12,1, 11.9,1,1, 14.336, 10559.026, 360.452, 52796.030 23/09/11,17:33:12,17,12,1, 11.9,1,1, 14.336, 10559.028, 360.465, 52796.046 23/09/11,17:33:12,18,12,1, 11.9,1,1, 14.336, 10559.031, 360.455, 52796.053 23/09/11,17:33:12,19,12,1, 11.9,1,1, 14.336, 10559.039, 360.453, 52796.068 23/09/11,17:33:13,00,12,1, 11.8,1,1, 14.339, 10559.037, 360.453, 52796.068 23/09/11,17:33:13,01,12,1, 11.8,1,1, 14.339, 10559.041, 360.471, 52796.026 23/09/11,17:33:13,02,12,1, 11.8,1,1, 14.339, 10559.049, 360.442, 52796.055 23/09/11,17:33:13,03,12,1, 11.8,1,1, 14.339, 10559.026, 360.461, 52796.025 23/09/11,17:33:13,04,12,1, 11.8,1,1, 14.339, 10559.031, 360.474, 52796.043 23/09/11,17:33:13,05,12,1, 11.8,1,1, 14.339, 10559.032, 360.458, 52796.063 23/09/11,17:33:13,06,12,1, 11.8,1,1, 14.339, 10559.055, 360.453, 52796.066 23/09/11,17:33:13,07,12,1, 11.8,1,1, 14.339, 10559.047, 360.472, 52796.043 23/09/11,17:33:13,08,12,1, 11.8,1,1, 14.339, 10559.027, 360.460, 52796.072 23/09/11,17:33:13,09,12,1, 11.8,1,1, 14.339, 10559.046, 360.457, 52796.045 23/09/11,17:33:13,10,12,1, 11.8,1,1, 14.339, 10559.044, 360.462, 52796.035 23/09/11,17:33:13,11,12,1, 11.8,1,1, 14.339, 10559.056, 360.433, 52796.094 23/09/11,17:33:13,12,12,1, 11.8,1,1, 14.339, 10559.019, 360.458, 52796.045 23/09/11,17:33:13,13,12,1, 11.8,1,1, 14.339, 10559.028, 360.444, 52796.030 23/09/11,17:33:13,14,12,1, 11.8,1,1, 14.339, 10559.029, 360.455, 52796.057 23/09/11,17:33:13,15,12,1, 11.8,1,1, 14.339, 10559.034, 360.461, 52796.106 23/09/11,17:33:13,16,12,1, 11.8,1,1, 14.339, 10559.067, 360.468, 52796.000 23/09/11,17:33:13,17,12,1, 11.8,1,1, 14.339, 10559.017, 360.448, 52795.993 23/09/11,17:33:13,18,12,1, 11.8,1,1, 14.339, 10559.021, 360.464, 52796.018 23/09/11,17:33:13,19,12,1, 11.8,1,1, 14.339, 10559.028, 360.443, 52795.990 23/09/11,17:33:14,00,12,1, 11.9,1,1, 14.343, 10559.020, 360.443, 52795.990 23/09/11,17:33:14,01,12,1, 11.9,1,1, 14.343, 10559.050, 360.465, 52796.037 23/09/11,17:33:14,02,12,1, 11.9,1,1, 14.343, 10559.041, 360.450, 52796.059 23/09/11,17:33:14,03,12,1, 11.9,1,1, 14.343, 10559.028, 360.439, 52796.035 23/09/11,17:33:14,04,12,1, 11.9,1,1, 14.343, 10559.028, 360.426, 52796.031 23/09/11,17:33:14,05,12,1, 11.9,1,1, 14.343, 10559.037, 360.450, 52796.048 23/09/11,17:33:14,06,12,1, 11.9,1,1, 14.343, 10559.047, 360.452, 52796.079 23/09/11,17:33:14,07,12,1, 11.9,1,1, 14.343, 10559.059, 360.432, 52796.016 23/09/11,17:33:14,08,12,1, 11.9,1,1, 14.343, 10559.042, 360.458, 52796.026 23/09/11,17:33:14,09,12,1, 11.9,1,1, 14.343, 10559.018, 360.436, 52796.058 23/09/11,17:33:14,10,12,1, 11.9,1,1, 14.343, 10559.048, 360.447, 52796.029 23/09/11,17:33:14,11,12,1, 11.9,1,1, 14.343, 10559.054, 360.445, 52796.047 23/09/11,17:33:14,12,12,1, 11.9,1,1, 14.343, 10559.047, 360.445, 52796.003 23/09/11,17:33:14,13,12,1, 11.9,1,1, 14.343, 10559.048, 360.446, 52796.020 23/09/11,17:33:14,14,12,1, 11.9,1,1, 14.343, 10559.041, 360.480, 52796.022 23/09/11,17:33:14,15,12,1, 11.9,1,1, 14.343, 10559.049, 360.463, 52796.023 23/09/11,17:33:14,16,12,1, 11.9,1,1, 14.343, 10559.055, 360.464, 52796.008 23/09/11,17:33:14,17,12,1, 11.9,1,1, 14.343, 10559.056, 360.458, 52796.006 23/09/11,17:33:14,18,12,1, 11.9,1,1, 14.343, 10559.033, 360.458, 52796.061 23/09/11,17:33:14,19,12,1, 11.9,1,1, 14.343, 10559.050, 360.486, 52796.015 23/09/11,17:33:15,00,12,1, 11.9,1,1, 14.340, 10559.045, 360.486, 52796.015 23/09/11,17:33:15,01,12,1, 11.9,1,1, 14.340, 10559.040, 360.464, 52796.026 23/09/11,17:33:15,02,12,1, 11.9,1,1, 14.340, 10559.046, 360.452, 52796.016 23/09/11,17:33:15,03,12,1, 11.9,1,1, 14.340, 10559.042, 360.441, 52796.032 23/09/11,17:33:15,04,12,1, 11.9,1,1, 14.340, 10559.057, 360.469, 52796.023 23/09/11,17:33:15,05,12,1, 11.9,1,1, 14.340, 10559.056, 360.465, 52796.039 23/09/11,17:33:15,06,12,1, 11.9,1,1, 14.340, 10559.063, 360.463, 52796.033 23/09/11,17:33:15,07,12,1, 11.9,1,1, 14.340, 10559.071, 360.461, 52796.022 23/09/11,17:33:15,08,12,1, 11.9,1,1, 14.340, 10559.049, 360.473, 52796.022 23/09/11,17:33:15,09,12,1, 11.9,1,1, 14.340, 10559.067, 360.459, 52796.019 23/09/11,17:33:15,10,12,1, 11.9,1,1, 14.340, 10559.048, 360.475, 52796.021 23/09/11,17:33:15,11,12,1, 11.9,1,1, 14.340, 10559.070, 360.473, 52796.033 23/09/11,17:33:15,12,12,1, 11.9,1,1, 14.340, 10559.053, 360.475, 52795.991 23/09/11,17:33:15,13,12,1, 11.9,1,1, 14.340, 10559.064, 360.480, 52795.988 23/09/11,17:33:15,14,12,1, 11.9,1,1, 14.340, 10559.037, 360.472, 52796.017 23/09/11,17:33:15,15,12,1, 11.9,1,1, 14.340, 10559.049, 360.454, 52796.019 23/09/11,17:33:15,16,12,1, 11.9,1,1, 14.340, 10559.051, 360.453, 52796.010 23/09/11,17:33:15,17,12,1, 11.9,1,1, 14.340, 10559.048, 360.476, 52796.013 23/09/11,17:33:15,18,12,1, 11.9,1,1, 14.340, 10559.071, 360.482, 52795.994 23/09/11,17:33:15,19,12,1, 11.9,1,1, 14.340, 10559.057, 360.487, 52796.022 23/09/11,17:33:16,00,12,1, 11.8,1,1, 14.338, 10559.053, 360.487, 52796.022 23/09/11,17:33:16,01,12,1, 11.8,1,1, 14.338, 10559.069, 360.453, 52796.029 23/09/11,17:33:16,02,12,1, 11.8,1,1, 14.338, 10559.074, 360.464, 52796.045 23/09/11,17:33:16,03,12,1, 11.8,1,1, 14.338, 10559.062, 360.471, 52796.020 23/09/11,17:33:16,04,12,1, 11.8,1,1, 14.338, 10559.054, 360.485, 52795.999 23/09/11,17:33:16,05,12,1, 11.8,1,1, 14.338, 10559.078, 360.481, 52795.998 23/09/11,17:33:16,06,12,1, 11.8,1,1, 14.338, 10559.053, 360.462, 52796.040 23/09/11,17:33:16,07,12,1, 11.8,1,1, 14.338, 10559.039, 360.448, 52796.027 23/09/11,17:33:16,08,12,1, 11.8,1,1, 14.338, 10559.045, 360.471, 52796.036 23/09/11,17:33:16,09,12,1, 11.8,1,1, 14.338, 10559.054, 360.477, 52796.015 23/09/11,17:33:16,10,12,1, 11.8,1,1, 14.338, 10559.051, 360.450, 52796.029 23/09/11,17:33:16,11,12,1, 11.8,1,1, 14.338, 10559.058, 360.465, 52796.040 23/09/11,17:33:16,12,12,1, 11.8,1,1, 14.338, 10559.070, 360.463, 52796.020 23/09/11,17:33:16,13,12,1, 11.8,1,1, 14.338, 10559.030, 360.460, 52796.009 23/09/11,17:33:16,14,12,1, 11.8,1,1, 14.338, 10559.057, 360.462, 52796.015 23/09/11,17:33:16,15,12,1, 11.8,1,1, 14.338, 10559.033, 360.466, 52796.016 23/09/11,17:33:16,16,12,1, 11.8,1,1, 14.338, 10559.042, 360.466, 52796.020 23/09/11,17:33:16,17,12,1, 11.8,1,1, 14.338, 10559.039, 360.459, 52795.997 23/09/11,17:33:16,18,12,1, 11.8,1,1, 14.338, 10559.066, 360.487, 52796.013 23/09/11,17:33:16,19,12,1, 11.8,1,1, 14.338, 10559.036, 360.468, 52796.026 23/09/11,17:33:17,00,12,1, 11.9,1,1, 14.338, 10559.028, 360.468, 52796.026 23/09/11,17:33:17,01,12,1, 11.9,1,1, 14.338, 10559.070, 360.484, 52796.041 23/09/11,17:33:17,02,12,1, 11.9,1,1, 14.338, 10559.069, 360.474, 52796.055 23/09/11,17:33:17,03,12,1, 11.9,1,1, 14.338, 10559.065, 360.495, 52795.998 23/09/11,17:33:17,04,12,1, 11.9,1,1, 14.338, 10559.052, 360.465, 52796.042 23/09/11,17:33:17,05,12,1, 11.9,1,1, 14.338, 10559.088, 360.464, 52796.026 23/09/11,17:33:17,06,12,1, 11.9,1,1, 14.338, 10559.056, 360.468, 52796.026 23/09/11,17:33:17,07,12,1, 11.9,1,1, 14.338, 10559.063, 360.477, 52796.061 23/09/11,17:33:17,08,12,1, 11.9,1,1, 14.338, 10559.067, 360.484, 52796.001 23/09/11,17:33:17,09,12,1, 11.9,1,1, 14.338, 10559.064, 360.475, 52796.019 23/09/11,17:33:17,10,12,1, 11.9,1,1, 14.338, 10559.054, 360.493, 52796.019 23/09/11,17:33:17,11,12,1, 11.9,1,1, 14.338, 10559.079, 360.491, 52796.044 23/09/11,17:33:17,12,12,1, 11.9,1,1, 14.338, 10559.082, 360.477, 52796.038 23/09/11,17:33:17,13,12,1, 11.9,1,1, 14.338, 10559.039, 360.482, 52796.001 23/09/11,17:33:17,14,12,1, 11.9,1,1, 14.338, 10559.059, 360.484, 52796.015 23/09/11,17:33:17,15,12,1, 11.9,1,1, 14.338, 10559.074, 360.490, 52796.007 23/09/11,17:33:17,16,12,1, 11.9,1,1, 14.338, 10559.055, 360.503, 52795.993 23/09/11,17:33:17,17,12,1, 11.9,1,1, 14.338, 10559.055, 360.488, 52796.028 23/09/11,17:33:17,18,12,1, 11.9,1,1, 14.338, 10559.048, 360.499, 52796.019 23/09/11,17:33:17,19,12,1, 11.9,1,1, 14.338, 10559.050, 360.486, 52796.026 23/09/11,17:33:18,00,12,1, 11.9,1,1, 14.338, 10559.045, 360.486, 52796.026 23/09/11,17:33:18,01,12,1, 11.9,1,1, 14.338, 10559.052, 360.490, 52796.036 23/09/11,17:33:18,02,12,1, 11.9,1,1, 14.338, 10559.076, 360.488, 52796.045 23/09/11,17:33:18,03,12,1, 11.9,1,1, 14.338, 10559.036, 360.492, 52796.024 23/09/11,17:33:18,04,12,1, 11.9,1,1, 14.338, 10559.037, 360.488, 52796.036 23/09/11,17:33:18,05,12,1, 11.9,1,1, 14.338, 10559.057, 360.485, 52796.044 23/09/11,17:33:18,06,12,1, 11.9,1,1, 14.338, 10559.045, 360.491, 52796.051 23/09/11,17:33:18,07,12,1, 11.9,1,1, 14.338, 10559.075, 360.500, 52796.027 23/09/11,17:33:18,08,12,1, 11.9,1,1, 14.338, 10559.078, 360.469, 52796.004 23/09/11,17:33:18,09,12,1, 11.9,1,1, 14.338, 10559.069, 360.496, 52796.046 23/09/11,17:33:18,10,12,1, 11.9,1,1, 14.338, 10559.089, 360.467, 52796.036 23/09/11,17:33:18,11,12,1, 11.9,1,1, 14.338, 10559.078, 360.496, 52796.027 23/09/11,17:33:18,12,12,1, 11.9,1,1, 14.338, 10559.055, 360.479, 52796.062 23/09/11,17:33:18,13,12,1, 11.9,1,1, 14.338, 10559.067, 360.477, 52796.008 23/09/11,17:33:18,14,12,1, 11.9,1,1, 14.338, 10559.077, 360.485, 52796.059 23/09/11,17:33:18,15,12,1, 11.9,1,1, 14.338, 10559.076, 360.494, 52796.009 23/09/11,17:33:18,16,12,1, 11.9,1,1, 14.338, 10559.079, 360.474, 52796.045 23/09/11,17:33:18,17,12,1, 11.9,1,1, 14.338, 10559.089, 360.504, 52796.051 23/09/11,17:33:18,18,12,1, 11.9,1,1, 14.338, 10559.074, 360.504, 52796.065 23/09/11,17:33:18,19,12,1, 11.9,1,1, 14.338, 10559.071, 360.480, 52796.031 23/09/11,17:33:19,00,12,1, 11.9,1,1, 14.339, 10559.070, 360.480, 52796.031 23/09/11,17:33:19,01,12,1, 11.9,1,1, 14.339, 10559.074, 360.494, 52796.055 23/09/11,17:33:19,02,12,1, 11.9,1,1, 14.339, 10559.072, 360.508, 52796.037 23/09/11,17:33:19,03,12,1, 11.9,1,1, 14.339, 10559.070, 360.468, 52796.048 23/09/11,17:33:19,04,12,1, 11.9,1,1, 14.339, 10559.057, 360.486, 52796.083 23/09/11,17:33:19,05,12,1, 11.9,1,1, 14.339, 10559.076, 360.480, 52796.025 23/09/11,17:33:19,06,12,1, 11.9,1,1, 14.339, 10559.080, 360.491, 52796.058 23/09/11,17:33:19,07,12,1, 11.9,1,1, 14.339, 10559.048, 360.496, 52796.043 23/09/11,17:33:19,08,12,1, 11.9,1,1, 14.339, 10559.052, 360.500, 52796.026 23/09/11,17:33:19,09,12,1, 11.9,1,1, 14.339, 10559.059, 360.513, 52796.031 23/09/11,17:33:19,10,12,1, 11.9,1,1, 14.339, 10559.080, 360.488, 52796.069 23/09/11,17:33:19,11,12,1, 11.9,1,1, 14.339, 10559.063, 360.486, 52796.038 23/09/11,17:33:19,12,12,1, 11.9,1,1, 14.339, 10559.086, 360.496, 52796.049 23/09/11,17:33:19,13,12,1, 11.9,1,1, 14.339, 10559.080, 360.482, 52796.025 23/09/11,17:33:19,14,12,1, 11.9,1,1, 14.339, 10559.074, 360.491, 52796.057 23/09/11,17:33:19,15,12,1, 11.9,1,1, 14.339, 10559.065, 360.494, 52796.039 23/09/11,17:33:19,16,12,1, 11.9,1,1, 14.339, 10559.058, 360.479, 52796.015 23/09/11,17:33:19,17,12,1, 11.9,1,1, 14.339, 10559.068, 360.501, 52796.013 23/09/11,17:33:19,18,12,1, 11.9,1,1, 14.339, 10559.091, 360.474, 52796.027 23/09/11,17:33:19,19,12,1, 11.9,1,1, 14.339, 10559.053, 360.495, 52796.007 23/09/11,17:33:20,00,12,1, 11.9,1,1, 14.340, 10559.045, 360.495, 52796.007 23/09/11,17:33:20,01,12,1, 11.9,1,1, 14.340, 10559.067, 360.498, 52796.020 23/09/11,17:33:20,02,12,1, 11.9,1,1, 14.340, 10559.074, 360.478, 52796.033 23/09/11,17:33:20,03,12,1, 11.9,1,1, 14.340, 10559.079, 360.500, 52795.992 23/09/11,17:33:20,04,12,1, 11.9,1,1, 14.340, 10559.057, 360.492, 52795.987 23/09/11,17:33:20,05,12,1, 11.9,1,1, 14.340, 10559.077, 360.491, 52796.024 23/09/11,17:33:20,06,12,1, 11.9,1,1, 14.340, 10559.064, 360.515, 52796.053 23/09/11,17:33:20,07,12,1, 11.9,1,1, 14.340, 10559.067, 360.513, 52796.028 23/09/11,17:33:20,08,12,1, 11.9,1,1, 14.340, 10559.061, 360.490, 52796.032 23/09/11,17:33:20,09,12,1, 11.9,1,1, 14.340, 10559.064, 360.517, 52796.025 23/09/11,17:33:20,10,12,1, 11.9,1,1, 14.340, 10559.084, 360.488, 52796.037 23/09/11,17:33:20,11,12,1, 11.9,1,1, 14.340, 10559.041, 360.513, 52796.164 23/09/11,17:33:20,12,12,1, 11.9,1,1, 14.340, 10559.045, 360.502, 52796.068 23/09/11,17:33:20,13,12,1, 11.9,1,1, 14.340, 10559.041, 360.513, 52796.043 23/09/11,17:33:20,14,12,1, 11.9,1,1, 14.340, 10559.066, 360.494, 52796.055 23/09/11,17:33:20,15,12,1, 11.9,1,1, 14.340, 10559.062, 360.526, 52796.033 23/09/11,17:33:20,16,12,1, 11.9,1,1, 14.340, 10559.059, 360.500, 52796.020 23/09/11,17:33:20,17,12,1, 11.9,1,1, 14.340, 10559.063, 360.509, 52796.010 23/09/11,17:33:20,18,12,1, 11.9,1,1, 14.340, 10559.077, 360.494, 52796.016 23/09/11,17:33:20,19,12,1, 11.9,1,1, 14.340, 10559.082, 360.512, 52796.026 23/09/11,17:33:21,00,12,1, 11.8,1,1, 14.335, 10559.078, 360.512, 52796.026 23/09/11,17:33:21,01,12,1, 11.8,1,1, 14.335, 10559.059, 360.521, 52796.012 23/09/11,17:33:21,02,12,1, 11.8,1,1, 14.335, 10559.072, 360.527, 52796.010 23/09/11,17:33:21,03,12,1, 11.8,1,1, 14.335, 10559.080, 360.516, 52796.019 23/09/11,17:33:21,04,12,1, 11.8,1,1, 14.335, 10559.080, 360.525, 52796.048 23/09/11,17:33:21,05,12,1, 11.8,1,1, 14.335, 10559.069, 360.525, 52795.987 23/09/11,17:33:21,06,12,1, 11.8,1,1, 14.335, 10559.074, 360.529, 52796.018 23/09/11,17:33:21,07,12,1, 11.8,1,1, 14.335, 10559.064, 360.516, 52796.028 23/09/11,17:33:21,08,12,1, 11.8,1,1, 14.335, 10559.059, 360.502, 52795.993 23/09/11,17:33:21,09,12,1, 11.8,1,1, 14.335, 10559.072, 360.518, 52796.038 23/09/11,17:33:21,10,12,1, 11.8,1,1, 14.335, 10559.057, 360.523, 52796.040 23/09/11,17:33:21,11,12,1, 11.8,1,1, 14.335, 10559.071, 360.522, 52796.037 23/09/11,17:33:21,12,12,1, 11.8,1,1, 14.335, 10559.073, 360.516, 52796.058 23/09/11,17:33:21,13,12,1, 11.8,1,1, 14.335, 10559.060, 360.515, 52795.995 23/09/11,17:33:21,14,12,1, 11.8,1,1, 14.335, 10559.077, 360.523, 52796.049 23/09/11,17:33:21,15,12,1, 11.8,1,1, 14.335, 10559.059, 360.516, 52796.032 23/09/11,17:33:21,16,12,1, 11.8,1,1, 14.335, 10559.043, 360.532, 52796.047 23/09/11,17:33:21,17,12,1, 11.8,1,1, 14.335, 10559.051, 360.544, 52796.064 23/09/11,17:33:21,18,12,1, 11.8,1,1, 14.335, 10559.052, 360.533, 52796.113 23/09/11,17:33:21,19,12,1, 11.8,1,1, 14.335, 10559.067, 360.522, 52796.085 23/09/11,17:33:22,00,12,1, 11.9,1,1, 14.336, 10559.062, 360.522, 52796.085 23/09/11,17:33:22,01,12,1, 11.9,1,1, 14.336, 10559.068, 360.547, 52796.053 23/09/11,17:33:22,02,12,1, 11.9,1,1, 14.336, 10559.058, 360.535, 52796.022 23/09/11,17:33:22,03,12,1, 11.9,1,1, 14.336, 10559.079, 360.521, 52796.058 23/09/11,17:33:22,04,12,1, 11.9,1,1, 14.336, 10559.082, 360.524, 52796.083 23/09/11,17:33:22,05,12,1, 11.9,1,1, 14.336, 10559.068, 360.529, 52796.043 23/09/11,17:33:22,06,12,1, 11.9,1,1, 14.336, 10559.061, 360.550, 52796.032 23/09/11,17:33:22,07,12,1, 11.9,1,1, 14.336, 10559.069, 360.518, 52796.049 23/09/11,17:33:22,08,12,1, 11.9,1,1, 14.336, 10559.067, 360.525, 52796.030 23/09/11,17:33:22,09,12,1, 11.9,1,1, 14.336, 10559.081, 360.515, 52796.043 23/09/11,17:33:22,10,12,1, 11.9,1,1, 14.336, 10559.081, 360.518, 52796.037 23/09/11,17:33:22,11,12,1, 11.9,1,1, 14.336, 10559.074, 360.503, 52796.044 23/09/11,17:33:22,12,12,1, 11.9,1,1, 14.336, 10559.075, 360.534, 52796.019 23/09/11,17:33:22,13,12,1, 11.9,1,1, 14.336, 10559.059, 360.502, 52796.046 23/09/11,17:33:22,14,12,1, 11.9,1,1, 14.336, 10559.059, 360.491, 52796.028 23/09/11,17:33:22,15,12,1, 11.9,1,1, 14.336, 10559.051, 360.524, 52796.011 23/09/11,17:33:22,16,12,1, 11.9,1,1, 14.336, 10559.067, 360.531, 52796.032 23/09/11,17:33:22,17,12,1, 11.9,1,1, 14.336, 10559.085, 360.513, 52796.046 23/09/11,17:33:22,18,12,1, 11.9,1,1, 14.336, 10559.064, 360.538, 52796.013 23/09/11,17:33:22,19,12,1, 11.9,1,1, 14.336, 10559.081, 360.529, 52796.007 23/09/11,17:33:23,00,12,1, 12.0,1,1, 14.340, 10559.078, 360.529, 52796.007 23/09/11,17:33:23,01,12,1, 12.0,1,1, 14.340, 10559.078, 360.530, 52796.031 23/09/11,17:33:23,02,12,1, 12.0,1,1, 14.340, 10559.089, 360.515, 52796.020 23/09/11,17:33:23,03,12,1, 12.0,1,1, 14.340, 10559.061, 360.522, 52796.046 23/09/11,17:33:23,04,12,1, 12.0,1,1, 14.340, 10559.053, 360.540, 52796.032 23/09/11,17:33:23,05,12,1, 12.0,1,1, 14.340, 10559.073, 360.506, 52796.033 23/09/11,17:33:23,06,12,1, 12.0,1,1, 14.340, 10559.067, 360.519, 52796.049 23/09/11,17:33:23,07,12,1, 12.0,1,1, 14.340, 10559.061, 360.530, 52796.019 23/09/11,17:33:23,08,12,1, 12.0,1,1, 14.340, 10559.074, 360.519, 52796.009 23/09/11,17:33:23,09,12,1, 12.0,1,1, 14.340, 10559.073, 360.524, 52796.018 23/09/11,17:33:23,10,12,1, 12.0,1,1, 14.340, 10559.078, 360.525, 52796.037 23/09/11,17:33:23,11,12,1, 12.0,1,1, 14.340, 10559.072, 360.525, 52796.013 23/09/11,17:33:23,12,12,1, 12.0,1,1, 14.340, 10559.033, 360.536, 52796.035 23/09/11,17:33:23,13,12,1, 12.0,1,1, 14.340, 10559.065, 360.541, 52796.038 23/09/11,17:33:23,14,12,1, 12.0,1,1, 14.340, 10559.076, 360.524, 52796.009 23/09/11,17:33:23,15,12,1, 12.0,1,1, 14.340, 10559.055, 360.526, 52796.019 23/09/11,17:33:23,16,12,1, 12.0,1,1, 14.340, 10559.080, 360.551, 52796.036 23/09/11,17:33:23,17,12,1, 12.0,1,1, 14.340, 10559.060, 360.554, 52795.991 23/09/11,17:33:23,18,12,1, 12.0,1,1, 14.340, 10559.086, 360.552, 52796.027 23/09/11,17:33:23,19,12,1, 12.0,1,1, 14.340, 10559.082, 360.538, 52796.044 23/09/11,17:33:24,00,12,1, 11.7,1,1, 14.340, 10559.078, 360.538, 52796.044 23/09/11,17:33:24,01,12,1, 11.7,1,1, 14.340, 10559.068, 360.536, 52796.003 23/09/11,17:33:24,02,12,1, 11.7,1,1, 14.340, 10559.075, 360.549, 52796.027 23/09/11,17:33:24,03,12,1, 11.7,1,1, 14.340, 10559.074, 360.511, 52796.009 23/09/11,17:33:24,04,12,1, 11.7,1,1, 14.340, 10559.075, 360.534, 52796.019 23/09/11,17:33:24,05,12,1, 11.7,1,1, 14.340, 10559.078, 360.538, 52796.006 23/09/11,17:33:24,06,12,1, 11.7,1,1, 14.340, 10559.075, 360.534, 52796.036 23/09/11,17:33:24,07,12,1, 11.7,1,1, 14.340, 10559.072, 360.557, 52796.021 23/09/11,17:33:24,08,12,1, 11.7,1,1, 14.340, 10559.075, 360.552, 52796.021 23/09/11,17:33:24,09,12,1, 11.7,1,1, 14.340, 10559.094, 360.544, 52796.050 23/09/11,17:33:24,10,12,1, 11.7,1,1, 14.340, 10559.077, 360.540, 52796.041 23/09/11,17:33:24,11,12,1, 11.7,1,1, 14.340, 10559.057, 360.553, 52796.006 23/09/11,17:33:24,12,12,1, 11.7,1,1, 14.340, 10559.080, 360.535, 52795.950 23/09/11,17:33:24,13,12,1, 11.7,1,1, 14.340, 10559.043, 360.568, 52796.012 23/09/11,17:33:24,14,12,1, 11.7,1,1, 14.340, 10559.085, 360.552, 52796.045 23/09/11,17:33:24,15,12,1, 11.7,1,1, 14.340, 10559.077, 360.559, 52796.084 23/09/11,17:33:24,16,12,1, 11.7,1,1, 14.340, 10559.062, 360.557, 52796.059 23/09/11,17:33:24,17,12,1, 11.7,1,1, 14.340, 10559.083, 360.542, 52796.032 23/09/11,17:33:24,18,12,1, 11.7,1,1, 14.340, 10559.065, 360.544, 52795.999 23/09/11,17:33:24,19,12,1, 11.7,1,1, 14.340, 10559.083, 360.538, 52796.026 23/09/11,17:33:25,00,12,1, 11.9,1,1, 14.336, 10559.078, 360.538, 52796.026 23/09/11,17:33:25,01,12,1, 11.9,1,1, 14.336, 10559.075, 360.542, 52796.042 23/09/11,17:33:25,02,12,1, 11.9,1,1, 14.336, 10559.068, 360.539, 52796.043 23/09/11,17:33:25,03,12,1, 11.9,1,1, 14.336, 10559.079, 360.539, 52796.034 23/09/11,17:33:25,04,12,1, 11.9,1,1, 14.336, 10559.062, 360.552, 52796.020 23/09/11,17:33:25,05,12,1, 11.9,1,1, 14.336, 10559.079, 360.534, 52796.046 23/09/11,17:33:25,06,12,1, 11.9,1,1, 14.336, 10559.082, 360.556, 52796.029 23/09/11,17:33:25,07,12,1, 11.9,1,1, 14.336, 10559.069, 360.551, 52796.042 23/09/11,17:33:25,08,12,1, 11.9,1,1, 14.336, 10559.072, 360.542, 52796.029 23/09/11,17:33:25,09,12,1, 11.9,1,1, 14.336, 10559.081, 360.562, 52796.064 23/09/11,17:33:25,10,12,1, 11.9,1,1, 14.336, 10559.078, 360.554, 52796.045 23/09/11,17:33:25,11,12,1, 11.9,1,1, 14.336, 10559.100, 360.549, 52796.038 23/09/11,17:33:25,12,12,1, 11.9,1,1, 14.336, 10559.070, 360.524, 52796.013 23/09/11,17:33:25,13,12,1, 11.9,1,1, 14.336, 10559.065, 360.537, 52796.028 23/09/11,17:33:25,14,12,1, 11.9,1,1, 14.336, 10559.083, 360.554, 52795.989 23/09/11,17:33:25,15,12,1, 11.9,1,1, 14.336, 10559.061, 360.532, 52795.998 23/09/11,17:33:25,16,12,1, 11.9,1,1, 14.336, 10559.061, 360.569, 52795.999 23/09/11,17:33:25,17,12,1, 11.9,1,1, 14.336, 10559.073, 360.533, 52796.001 23/09/11,17:33:25,18,12,1, 11.9,1,1, 14.336, 10559.093, 360.548, 52796.002 23/09/11,17:33:25,19,12,1, 11.9,1,1, 14.336, 10559.047, 360.548, 52796.002 23/09/11,17:33:26,00,12,1, 11.9,1,1, 14.339, 10559.045, 360.548, 52796.002 23/09/11,17:33:26,01,12,1, 11.9,1,1, 14.339, 10559.071, 360.566, 52796.015 23/09/11,17:33:26,02,12,1, 11.9,1,1, 14.339, 10559.086, 360.542, 52795.980 23/09/11,17:33:26,03,12,1, 11.9,1,1, 14.339, 10559.076, 360.563, 52796.009 23/09/11,17:33:26,04,12,1, 11.9,1,1, 14.339, 10559.079, 360.555, 52795.985 23/09/11,17:33:26,05,12,1, 11.9,1,1, 14.339, 10559.064, 360.545, 52796.011 23/09/11,17:33:26,06,12,1, 11.9,1,1, 14.339, 10559.097, 360.551, 52796.000 23/09/11,17:33:26,07,12,1, 11.9,1,1, 14.339, 10559.084, 360.558, 52795.970 23/09/11,17:33:26,08,12,1, 11.9,1,1, 14.339, 10559.051, 360.527, 52796.008 23/09/11,17:33:26,09,12,1, 11.9,1,1, 14.339, 10559.093, 360.548, 52795.984 23/09/11,17:33:26,10,12,1, 11.9,1,1, 14.339, 10559.100, 360.534, 52795.949 23/09/11,17:33:26,11,12,1, 11.9,1,1, 14.339, 10559.083, 360.532, 52795.991 23/09/11,17:33:26,12,12,1, 11.9,1,1, 14.339, 10559.074, 360.520, 52795.955 23/09/11,17:33:26,13,12,1, 11.9,1,1, 14.339, 10559.093, 360.556, 52795.991 23/09/11,17:33:26,14,12,1, 11.9,1,1, 14.339, 10559.076, 360.547, 52795.984 23/09/11,17:33:26,15,12,1, 11.9,1,1, 14.339, 10559.073, 360.540, 52795.976 23/09/11,17:33:26,16,12,1, 11.9,1,1, 14.339, 10559.067, 360.554, 52795.989 23/09/11,17:33:26,17,12,1, 11.9,1,1, 14.339, 10559.076, 360.536, 52796.004 23/09/11,17:33:26,18,12,1, 11.9,1,1, 14.339, 10559.086, 360.551, 52796.004 23/09/11,17:33:26,19,12,1, 11.9,1,1, 14.339, 10559.097, 360.541, 52795.999 23/09/11,17:33:27,00,12,1, 11.8,1,1, 14.342, 10559.095, 360.541, 52795.999 23/09/11,17:33:27,01,12,1, 11.8,1,1, 14.342, 10559.070, 360.541, 52796.017 23/09/11,17:33:27,02,12,1, 11.8,1,1, 14.342, 10559.102, 360.576, 52795.988 23/09/11,17:33:27,03,12,1, 11.8,1,1, 14.342, 10559.095, 360.563, 52796.005 23/09/11,17:33:27,04,12,1, 11.8,1,1, 14.342, 10559.084, 360.579, 52795.984 23/09/11,17:33:27,05,12,1, 11.8,1,1, 14.342, 10559.090, 360.548, 52796.032 23/09/11,17:33:27,06,12,1, 11.8,1,1, 14.342, 10559.093, 360.567, 52796.018 23/09/11,17:33:27,07,12,1, 11.8,1,1, 14.342, 10559.095, 360.552, 52796.011 23/09/11,17:33:27,08,12,1, 11.8,1,1, 14.342, 10559.113, 360.554, 52796.036 23/09/11,17:33:27,09,12,1, 11.8,1,1, 14.342, 10559.076, 360.565, 52796.004 23/09/11,17:33:27,10,12,1, 11.8,1,1, 14.342, 10559.097, 360.559, 52796.049 23/09/11,17:33:27,11,12,1, 11.8,1,1, 14.342, 10559.106, 360.542, 52796.043 23/09/11,17:33:27,12,12,1, 11.8,1,1, 14.342, 10559.098, 360.517, 52796.027 23/09/11,17:33:27,13,12,1, 11.8,1,1, 14.342, 10559.111, 360.550, 52796.037 23/09/11,17:33:27,14,12,1, 11.8,1,1, 14.342, 10559.075, 360.532, 52796.025 23/09/11,17:33:27,15,12,1, 11.8,1,1, 14.342, 10559.095, 360.560, 52796.045 23/09/11,17:33:27,16,12,1, 11.8,1,1, 14.342, 10559.088, 360.563, 52796.038 23/09/11,17:33:27,17,12,1, 11.8,1,1, 14.342, 10559.108, 360.549, 52796.010 23/09/11,17:33:27,18,12,1, 11.8,1,1, 14.342, 10559.084, 360.558, 52795.999 23/09/11,17:33:27,19,12,1, 11.8,1,1, 14.342, 10559.086, 360.551, 52796.052 23/09/11,17:33:28,00,12,1, 11.9,1,1, 14.340, 10559.078, 360.551, 52796.052 23/09/11,17:33:28,01,12,1, 11.9,1,1, 14.340, 10559.088, 360.551, 52796.018 23/09/11,17:33:28,02,12,1, 11.9,1,1, 14.340, 10559.122, 360.564, 52796.026 23/09/11,17:33:28,03,12,1, 11.9,1,1, 14.340, 10559.105, 360.542, 52796.032 23/09/11,17:33:28,04,12,1, 11.9,1,1, 14.340, 10559.122, 360.551, 52796.017 23/09/11,17:33:28,05,12,1, 11.9,1,1, 14.340, 10559.089, 360.554, 52796.017 23/09/11,17:33:28,06,12,1, 11.9,1,1, 14.340, 10559.110, 360.546, 52795.998 23/09/11,17:33:28,07,12,1, 11.9,1,1, 14.340, 10559.111, 360.569, 52795.991 23/09/11,17:33:28,08,12,1, 11.9,1,1, 14.340, 10559.113, 360.549, 52796.002 23/09/11,17:33:28,09,12,1, 11.9,1,1, 14.340, 10559.124, 360.546, 52796.012 23/09/11,17:33:28,10,12,1, 11.9,1,1, 14.340, 10559.105, 360.564, 52796.013 23/09/11,17:33:28,11,12,1, 11.9,1,1, 14.340, 10559.101, 360.545, 52795.991 23/09/11,17:33:28,12,12,1, 11.9,1,1, 14.340, 10559.106, 360.554, 52795.985 23/09/11,17:33:28,13,12,1, 11.9,1,1, 14.340, 10559.103, 360.541, 52796.010 23/09/11,17:33:28,14,12,1, 11.9,1,1, 14.340, 10559.090, 360.539, 52795.985 23/09/11,17:33:28,15,12,1, 11.9,1,1, 14.340, 10559.097, 360.557, 52795.985 23/09/11,17:33:28,16,12,1, 11.9,1,1, 14.340, 10559.104, 360.561, 52795.976 23/09/11,17:33:28,17,12,1, 11.9,1,1, 14.340, 10559.091, 360.555, 52796.048 23/09/11,17:33:28,18,12,1, 11.9,1,1, 14.340, 10559.102, 360.552, 52795.983 23/09/11,17:33:28,19,12,1, 11.9,1,1, 14.340, 10559.080, 360.557, 52796.018 23/09/11,17:33:29,00,12,1, 11.9,1,1, 14.335, 10559.078, 360.557, 52796.018 23/09/11,17:33:29,01,12,1, 11.9,1,1, 14.335, 10559.113, 360.552, 52796.051 23/09/11,17:33:29,02,12,1, 11.9,1,1, 14.335, 10559.101, 360.559, 52796.005 23/09/11,17:33:29,03,12,1, 11.9,1,1, 14.335, 10559.103, 360.544, 52795.975 23/09/11,17:33:29,04,12,1, 11.9,1,1, 14.335, 10559.092, 360.542, 52795.981 23/09/11,17:33:29,05,12,1, 11.9,1,1, 14.335, 10559.083, 360.563, 52796.030 23/09/11,17:33:29,06,12,1, 11.9,1,1, 14.335, 10559.093, 360.561, 52796.001 23/09/11,17:33:29,07,12,1, 11.9,1,1, 14.335, 10559.099, 360.576, 52796.018 23/09/11,17:33:29,08,12,1, 11.9,1,1, 14.335, 10559.093, 360.560, 52796.006 23/09/11,17:33:29,09,12,1, 11.9,1,1, 14.335, 10559.111, 360.576, 52795.978 23/09/11,17:33:29,10,12,1, 11.9,1,1, 14.335, 10559.096, 360.533, 52795.994 23/09/11,17:33:29,11,12,1, 11.9,1,1, 14.335, 10559.115, 360.541, 52796.008 23/09/11,17:33:29,12,12,1, 11.9,1,1, 14.335, 10559.097, 360.542, 52796.003 23/09/11,17:33:29,13,12,1, 11.9,1,1, 14.335, 10559.086, 360.567, 52796.001 23/09/11,17:33:29,14,12,1, 11.9,1,1, 14.335, 10559.092, 360.573, 52796.019 23/09/11,17:33:29,15,12,1, 11.9,1,1, 14.335, 10559.090, 360.554, 52795.956 23/09/11,17:33:29,16,12,1, 11.9,1,1, 14.335, 10559.110, 360.563, 52795.986 23/09/11,17:33:29,17,12,1, 11.9,1,1, 14.335, 10559.100, 360.550, 52796.002 23/09/11,17:33:29,18,12,1, 11.9,1,1, 14.335, 10559.102, 360.561, 52795.971 23/09/11,17:33:29,19,12,1, 11.9,1,1, 14.335, 10559.086, 360.545, 52795.959 23/09/11,17:33:30,00,12,1, 11.9,1,1, 14.340, 10559.078, 360.545, 52795.959 23/09/11,17:33:30,01,12,1, 11.9,1,1, 14.340, 10559.107, 360.551, 52795.985 23/09/11,17:33:30,02,12,1, 11.9,1,1, 14.340, 10559.096, 360.544, 52795.993 23/09/11,17:33:30,03,12,1, 11.9,1,1, 14.340, 10559.099, 360.557, 52796.018 23/09/11,17:33:30,04,12,1, 11.9,1,1, 14.340, 10559.104, 360.543, 52795.961 23/09/11,17:33:30,05,12,1, 11.9,1,1, 14.340, 10559.105, 360.547, 52796.015 23/09/11,17:33:30,06,12,1, 11.9,1,1, 14.340, 10559.083, 360.572, 52795.948 23/09/11,17:33:30,07,12,1, 11.9,1,1, 14.340, 10559.096, 360.539, 52796.016 23/09/11,17:33:30,08,12,1, 11.9,1,1, 14.340, 10559.090, 360.545, 52796.005 23/09/11,17:33:30,09,12,1, 11.9,1,1, 14.340, 10559.101, 360.564, 52795.985 23/09/11,17:33:30,10,12,1, 11.9,1,1, 14.340, 10559.135, 360.557, 52796.030 23/09/11,17:33:30,11,12,1, 11.9,1,1, 14.340, 10559.111, 360.557, 52796.004 23/09/11,17:33:30,12,12,1, 11.9,1,1, 14.340, 10559.098, 360.567, 52795.974 23/09/11,17:33:30,13,12,1, 11.9,1,1, 14.340, 10559.094, 360.541, 52795.966 23/09/11,17:33:30,14,12,1, 11.9,1,1, 14.340, 10559.095, 360.554, 52796.002 23/09/11,17:33:30,15,12,1, 11.9,1,1, 14.340, 10559.110, 360.563, 52796.006 23/09/11,17:33:30,16,12,1, 11.9,1,1, 14.340, 10559.137, 360.547, 52796.010 23/09/11,17:33:30,17,12,1, 11.9,1,1, 14.340, 10559.128, 360.557, 52795.981 23/09/11,17:33:30,18,12,1, 11.9,1,1, 14.340, 10559.128, 360.558, 52795.990 23/09/11,17:33:30,19,12,1, 11.9,1,1, 14.340, 10559.127, 360.555, 52795.995 23/09/11,17:33:31,00,11,1, 11.9,1,1, 14.338, 10559.120, 360.555, 52795.995 23/09/11,17:33:31,01,11,1, 11.9,1,1, 14.338, 10559.117, 360.570, 52795.989 23/09/11,17:33:31,02,11,1, 11.9,1,1, 14.338, 10559.099, 360.549, 52795.956 23/09/11,17:33:31,03,11,1, 11.9,1,1, 14.338, 10559.100, 360.560, 52795.975 23/09/11,17:33:31,04,11,1, 11.9,1,1, 14.338, 10559.107, 360.570, 52795.991 23/09/11,17:33:31,05,11,1, 11.9,1,1, 14.338, 10559.116, 360.557, 52795.990 23/09/11,17:33:31,06,11,1, 11.9,1,1, 14.338, 10559.108, 360.575, 52795.980 23/09/11,17:33:31,07,11,1, 11.9,1,1, 14.338, 10559.107, 360.564, 52795.986 23/09/11,17:33:31,08,11,1, 11.9,1,1, 14.338, 10559.102, 360.552, 52795.986 23/09/11,17:33:31,09,11,1, 11.9,1,1, 14.338, 10559.115, 360.567, 52795.996 23/09/11,17:33:31,10,11,1, 11.9,1,1, 14.338, 10559.113, 360.558, 52795.980 23/09/11,17:33:31,11,11,1, 11.9,1,1, 14.338, 10559.125, 360.563, 52795.990 23/09/11,17:33:31,12,11,1, 11.9,1,1, 14.338, 10559.120, 360.580, 52795.997 23/09/11,17:33:31,13,11,1, 11.9,1,1, 14.338, 10559.118, 360.565, 52796.000 23/09/11,17:33:31,14,11,1, 11.9,1,1, 14.338, 10559.115, 360.564, 52795.967 23/09/11,17:33:31,15,11,1, 11.9,1,1, 14.338, 10559.141, 360.560, 52795.996 23/09/11,17:33:31,16,11,1, 11.9,1,1, 14.338, 10559.103, 360.567, 52795.980 23/09/11,17:33:31,17,11,1, 11.9,1,1, 14.338, 10559.106, 360.542, 52795.963 23/09/11,17:33:31,18,11,1, 11.9,1,1, 14.338, 10559.125, 360.557, 52795.995 23/09/11,17:33:31,19,11,1, 11.9,1,1, 14.338, 10559.117, 360.556, 52795.963 23/09/11,17:33:32,00,12,1, 11.9,1,1, 14.337, 10559.112, 360.556, 52795.963 23/09/11,17:33:32,01,12,1, 11.9,1,1, 14.337, 10559.112, 360.534, 52795.984 23/09/11,17:33:32,02,12,1, 11.9,1,1, 14.337, 10559.091, 360.549, 52796.097 23/09/11,17:33:32,03,12,1, 11.9,1,1, 14.337, 10559.073, 360.559, 52795.963 23/09/11,17:33:32,04,12,1, 11.9,1,1, 14.337, 10559.084, 360.555, 52795.979 23/09/11,17:33:32,05,12,1, 11.9,1,1, 14.337, 10559.101, 360.567, 52795.953 23/09/11,17:33:32,06,12,1, 11.9,1,1, 14.337, 10559.113, 360.533, 52795.966 23/09/11,17:33:32,07,12,1, 11.9,1,1, 14.337, 10559.114, 360.538, 52795.988 23/09/11,17:33:32,08,12,1, 11.9,1,1, 14.337, 10559.108, 360.546, 52795.989 23/09/11,17:33:32,09,12,1, 11.9,1,1, 14.337, 10559.098, 360.568, 52795.976 23/09/11,17:33:32,10,12,1, 11.9,1,1, 14.337, 10559.104, 360.563, 52796.220 23/09/11,17:33:32,11,12,1, 11.9,1,1, 14.337, 10559.159, 360.565, 52795.895 23/09/11,17:33:32,12,12,1, 11.9,1,1, 14.337, 10559.121, 360.572, 52795.907 23/09/11,17:33:32,13,12,1, 11.9,1,1, 14.337, 10559.129, 360.547, 52795.931 23/09/11,17:33:32,14,12,1, 11.9,1,1, 14.337, 10559.119, 360.561, 52795.983 23/09/11,17:33:32,15,12,1, 11.9,1,1, 14.337, 10559.126, 360.557, 52795.980 23/09/11,17:33:32,16,12,1, 11.9,1,1, 14.337, 10559.121, 360.534, 52795.971 23/09/11,17:33:32,17,12,1, 11.9,1,1, 14.337, 10559.117, 360.554, 52795.961 23/09/11,17:33:32,18,12,1, 11.9,1,1, 14.337, 10559.145, 360.553, 52795.960 23/09/11,17:33:32,19,12,1, 11.9,1,1, 14.337, 10559.129, 360.561, 52795.956 23/09/11,17:33:33,00,10,1, 11.9,1,1, 14.338, 10559.129, 360.561, 52795.956 23/09/11,17:33:33,01,10,1, 11.9,1,1, 14.338, 10559.133, 360.546, 52795.965 23/09/11,17:33:33,02,10,1, 11.9,1,1, 14.338, 10559.125, 360.546, 52795.967 23/09/11,17:33:33,03,10,1, 11.9,1,1, 14.338, 10559.120, 360.537, 52795.985 23/09/11,17:33:33,04,10,1, 11.9,1,1, 14.338, 10559.128, 360.556, 52795.977 23/09/11,17:33:33,05,10,1, 11.9,1,1, 14.338, 10559.127, 360.566, 52795.941 23/09/11,17:33:33,06,10,1, 11.9,1,1, 14.338, 10559.135, 360.561, 52795.946 23/09/11,17:33:33,07,10,1, 11.9,1,1, 14.338, 10559.126, 360.544, 52795.926 23/09/11,17:33:33,08,10,1, 11.9,1,1, 14.338, 10559.110, 360.555, 52795.967 23/09/11,17:33:33,09,10,1, 11.9,1,1, 14.338, 10559.111, 360.546, 52795.969 23/09/11,17:33:33,10,10,1, 11.9,1,1, 14.338, 10559.143, 360.537, 52795.962 23/09/11,17:33:33,11,10,1, 11.9,1,1, 14.338, 10559.109, 360.538, 52795.996 23/09/11,17:33:33,12,10,1, 11.9,1,1, 14.338, 10559.129, 360.551, 52795.953 23/09/11,17:33:33,13,10,1, 11.9,1,1, 14.338, 10559.133, 360.541, 52795.970 23/09/11,17:33:33,14,10,1, 11.9,1,1, 14.338, 10559.148, 360.542, 52795.973 23/09/11,17:33:33,15,10,1, 11.9,1,1, 14.338, 10559.143, 360.542, 52795.964 23/09/11,17:33:33,16,10,1, 11.9,1,1, 14.338, 10559.152, 360.528, 52795.962 23/09/11,17:33:33,17,10,1, 11.9,1,1, 14.338, 10559.132, 360.525, 52795.950 23/09/11,17:33:33,18,10,1, 11.9,1,1, 14.338, 10559.133, 360.525, 52795.963 23/09/11,17:33:33,19,10,1, 11.9,1,1, 14.338, 10559.131, 360.551, 52795.965 23/09/11,17:33:34,00,11,1, 11.9,1,1, 14.337, 10559.129, 360.551, 52795.965 23/09/11,17:33:34,01,11,1, 11.9,1,1, 14.337, 10559.127, 360.548, 52795.951 23/09/11,17:33:34,02,11,1, 11.9,1,1, 14.337, 10559.142, 360.550, 52795.938 23/09/11,17:33:34,03,11,1, 11.9,1,1, 14.337, 10559.144, 360.575, 52795.958 23/09/11,17:33:34,04,11,1, 11.9,1,1, 14.337, 10559.136, 360.566, 52795.988 23/09/11,17:33:34,05,11,1, 11.9,1,1, 14.337, 10559.127, 360.546, 52795.943 23/09/11,17:33:34,06,11,1, 11.9,1,1, 14.337, 10559.150, 360.564, 52795.944 23/09/11,17:33:34,07,11,1, 11.9,1,1, 14.337, 10559.163, 360.553, 52795.949 23/09/11,17:33:34,08,11,1, 11.9,1,1, 14.337, 10559.131, 360.553, 52795.931 23/09/11,17:33:34,09,11,1, 11.9,1,1, 14.337, 10559.165, 360.561, 52795.969 23/09/11,17:33:34,10,11,1, 11.9,1,1, 14.337, 10559.120, 360.556, 52795.958 23/09/11,17:33:34,11,11,1, 11.9,1,1, 14.337, 10559.135, 360.549, 52795.963 23/09/11,17:33:34,12,11,1, 11.9,1,1, 14.337, 10559.130, 360.558, 52795.963 23/09/11,17:33:34,13,11,1, 11.9,1,1, 14.337, 10559.144, 360.553, 52795.959 23/09/11,17:33:34,14,11,1, 11.9,1,1, 14.337, 10559.130, 360.556, 52795.975 23/09/11,17:33:34,15,11,1, 11.9,1,1, 14.337, 10559.152, 360.575, 52795.971 23/09/11,17:33:34,16,11,1, 11.9,1,1, 14.337, 10559.157, 360.539, 52795.954 23/09/11,17:33:34,17,11,1, 11.9,1,1, 14.337, 10559.158, 360.548, 52795.958 23/09/11,17:33:34,18,11,1, 11.9,1,1, 14.337, 10559.172, 360.541, 52795.952 23/09/11,17:33:34,19,11,1, 11.9,1,1, 14.337, 10559.135, 360.540, 52795.959 23/09/11,17:33:35,00,12,1, 11.9,1,1, 14.338, 10559.129, 360.540, 52795.959 23/09/11,17:33:35,01,12,1, 11.9,1,1, 14.338, 10559.152, 360.560, 52795.951 23/09/11,17:33:35,02,12,1, 11.9,1,1, 14.338, 10559.170, 360.545, 52795.965 23/09/11,17:33:35,03,12,1, 11.9,1,1, 14.338, 10559.142, 360.559, 52795.947 23/09/11,17:33:35,04,12,1, 11.9,1,1, 14.338, 10559.156, 360.564, 52795.955 23/09/11,17:33:35,05,12,1, 11.9,1,1, 14.338, 10559.137, 360.559, 52795.952 23/09/11,17:33:35,06,12,1, 11.9,1,1, 14.338, 10559.150, 360.548, 52795.982 23/09/11,17:33:35,07,12,1, 11.9,1,1, 14.338, 10559.158, 360.566, 52795.934 23/09/11,17:33:35,08,12,1, 11.9,1,1, 14.338, 10559.143, 360.555, 52795.939 23/09/11,17:33:35,09,12,1, 11.9,1,1, 14.338, 10559.140, 360.554, 52795.977 23/09/11,17:33:35,10,12,1, 11.9,1,1, 14.338, 10559.143, 360.563, 52795.937 23/09/11,17:33:35,11,12,1, 11.9,1,1, 14.338, 10559.161, 360.557, 52795.970 23/09/11,17:33:35,12,12,1, 11.9,1,1, 14.338, 10559.147, 360.562, 52795.941 23/09/11,17:33:35,13,12,1, 11.9,1,1, 14.338, 10559.155, 360.571, 52795.920 23/09/11,17:33:35,14,12,1, 11.9,1,1, 14.338, 10559.154, 360.544, 52795.957 23/09/11,17:33:35,15,12,1, 11.9,1,1, 14.338, 10559.149, 360.543, 52795.931 23/09/11,17:33:35,16,12,1, 11.9,1,1, 14.338, 10559.120, 360.554, 52795.943 23/09/11,17:33:35,17,12,1, 11.9,1,1, 14.338, 10559.162, 360.560, 52795.949 23/09/11,17:33:35,18,12,1, 11.9,1,1, 14.338, 10559.144, 360.576, 52795.933 23/09/11,17:33:35,19,12,1, 11.9,1,1, 14.338, 10559.161, 360.564, 52795.945 23/09/11,17:33:36,00,11,1, 11.9,1,1, 14.334, 10559.154, 360.564, 52795.945 23/09/11,17:33:36,01,11,1, 11.9,1,1, 14.334, 10559.131, 360.575, 52795.951 23/09/11,17:33:36,02,11,1, 11.9,1,1, 14.334, 10559.160, 360.565, 52795.948 23/09/11,17:33:36,03,11,1, 11.9,1,1, 14.334, 10559.165, 360.555, 52795.945 23/09/11,17:33:36,04,11,1, 11.9,1,1, 14.334, 10559.167, 360.536, 52795.925 23/09/11,17:33:36,05,11,1, 11.9,1,1, 14.334, 10559.149, 360.542, 52795.946 23/09/11,17:33:36,06,11,1, 11.9,1,1, 14.334, 10559.161, 360.548, 52795.944 23/09/11,17:33:36,07,11,1, 11.9,1,1, 14.334, 10559.151, 360.554, 52795.952 23/09/11,17:33:36,08,11,1, 11.9,1,1, 14.334, 10559.148, 360.562, 52795.935 23/09/11,17:33:36,09,11,1, 11.9,1,1, 14.334, 10559.156, 360.528, 52795.946 23/09/11,17:33:36,10,11,1, 11.9,1,1, 14.334, 10559.163, 360.564, 52795.947 23/09/11,17:33:36,11,11,1, 11.9,1,1, 14.334, 10559.133, 360.554, 52795.917 23/09/11,17:33:36,12,11,1, 11.9,1,1, 14.334, 10559.141, 360.545, 52795.938 23/09/11,17:33:36,13,11,1, 11.9,1,1, 14.334, 10559.143, 360.539, 52795.915 23/09/11,17:33:36,14,11,1, 11.9,1,1, 14.334, 10559.120, 360.544, 52795.912 23/09/11,17:33:36,15,11,1, 11.9,1,1, 14.334, 10559.141, 360.536, 52795.944 23/09/11,17:33:36,16,11,1, 11.9,1,1, 14.334, 10559.142, 360.548, 52795.949 23/09/11,17:33:36,17,11,1, 11.9,1,1, 14.334, 10559.148, 360.549, 52795.938 23/09/11,17:33:36,18,11,1, 11.9,1,1, 14.334, 10559.158, 360.533, 52795.947 23/09/11,17:33:36,19,11,1, 11.9,1,1, 14.334, 10559.154, 360.521, 52795.929 23/09/11,17:33:37,00,11,1, 11.9,1,1, 14.334, 10559.154, 360.521, 52795.929 23/09/11,17:33:37,01,11,1, 11.9,1,1, 14.334, 10559.143, 360.526, 52795.948 23/09/11,17:33:37,02,11,1, 11.9,1,1, 14.334, 10559.148, 360.537, 52795.935 23/09/11,17:33:37,03,11,1, 11.9,1,1, 14.334, 10559.152, 360.534, 52795.934 23/09/11,17:33:37,04,11,1, 11.9,1,1, 14.334, 10559.167, 360.522, 52795.949 23/09/11,17:33:37,05,11,1, 11.9,1,1, 14.334, 10559.159, 360.534, 52795.945 23/09/11,17:33:37,06,11,1, 11.9,1,1, 14.334, 10559.150, 360.570, 52795.937 23/09/11,17:33:37,07,11,1, 11.9,1,1, 14.334, 10559.166, 360.549, 52795.927 23/09/11,17:33:37,08,11,1, 11.9,1,1, 14.334, 10559.148, 360.524, 52795.871 23/09/11,17:33:37,09,11,1, 11.9,1,1, 14.334, 10559.157, 360.538, 52795.933 23/09/11,17:33:37,10,11,1, 11.9,1,1, 14.334, 10559.175, 360.534, 52795.945 23/09/11,17:33:37,11,11,1, 11.9,1,1, 14.334, 10559.167, 360.543, 52795.917 23/09/11,17:33:37,12,11,1, 11.9,1,1, 14.334, 10559.163, 360.514, 52795.920 23/09/11,17:33:37,13,11,1, 11.9,1,1, 14.334, 10559.184, 360.520, 52795.933 23/09/11,17:33:37,14,11,1, 11.9,1,1, 14.334, 10559.172, 360.516, 52795.912 23/09/11,17:33:37,15,11,1, 11.9,1,1, 14.334, 10559.157, 360.535, 52795.889 23/09/11,17:33:37,16,11,1, 11.9,1,1, 14.334, 10559.152, 360.510, 52795.920 23/09/11,17:33:37,17,11,1, 11.9,1,1, 14.334, 10559.152, 360.505, 52795.913 23/09/11,17:33:37,18,11,1, 11.9,1,1, 14.334, 10559.164, 360.518, 52795.925 23/09/11,17:33:37,19,11,1, 11.9,1,1, 14.334, 10559.173, 360.513, 52795.920 23/09/11,17:33:38,00,11,1, 11.9,1,1, 14.337, 10559.170, 360.513, 52795.920 23/09/11,17:33:38,01,11,1, 11.9,1,1, 14.337, 10559.146, 360.533, 52795.903 23/09/11,17:33:38,02,11,1, 11.9,1,1, 14.337, 10559.157, 360.518, 52795.900 23/09/11,17:33:38,03,11,1, 11.9,1,1, 14.337, 10559.163, 360.506, 52795.928 23/09/11,17:33:38,04,11,1, 11.9,1,1, 14.337, 10559.166, 360.533, 52795.927 23/09/11,17:33:38,05,11,1, 11.9,1,1, 14.337, 10559.161, 360.507, 52795.929 23/09/11,17:33:38,06,11,1, 11.9,1,1, 14.337, 10559.164, 360.532, 52795.892 23/09/11,17:33:38,07,11,1, 11.9,1,1, 14.337, 10559.169, 360.499, 52795.921 23/09/11,17:33:38,08,11,1, 11.9,1,1, 14.337, 10559.158, 360.509, 52795.912 23/09/11,17:33:38,09,11,1, 11.9,1,1, 14.337, 10559.153, 360.526, 52795.925 23/09/11,17:33:38,10,11,1, 11.9,1,1, 14.337, 10559.166, 360.526, 52795.941 23/09/11,17:33:38,11,11,1, 11.9,1,1, 14.337, 10559.149, 360.521, 52795.926 23/09/11,17:33:38,12,11,1, 11.9,1,1, 14.337, 10559.163, 360.520, 52795.929 23/09/11,17:33:38,13,11,1, 11.9,1,1, 14.337, 10559.173, 360.536, 52795.927 23/09/11,17:33:38,14,11,1, 11.9,1,1, 14.337, 10559.183, 360.510, 52795.910 23/09/11,17:33:38,15,11,1, 11.9,1,1, 14.337, 10559.165, 360.508, 52795.910 23/09/11,17:33:38,16,11,1, 11.9,1,1, 14.337, 10559.175, 360.528, 52795.903 23/09/11,17:33:38,17,11,1, 11.9,1,1, 14.337, 10559.172, 360.520, 52795.904 23/09/11,17:33:38,18,11,1, 11.9,1,1, 14.337, 10559.188, 360.526, 52795.948 23/09/11,17:33:38,19,11,1, 11.9,1,1, 14.337, 10559.169, 360.529, 52795.926 23/09/11,17:33:39,00,11,1, 11.9,1,1, 14.333, 10559.162, 360.529, 52795.926 23/09/11,17:33:39,01,11,1, 11.9,1,1, 14.333, 10559.170, 360.554, 52795.931 23/09/11,17:33:39,02,11,1, 11.9,1,1, 14.333, 10559.168, 360.536, 52795.921 23/09/11,17:33:39,03,11,1, 11.9,1,1, 14.333, 10559.172, 360.519, 52795.941 23/09/11,17:33:39,04,11,1, 11.9,1,1, 14.333, 10559.174, 360.522, 52795.916 23/09/11,17:33:39,05,11,1, 11.9,1,1, 14.333, 10559.162, 360.522, 52795.934 23/09/11,17:33:39,06,11,1, 11.9,1,1, 14.333, 10559.153, 360.528, 52795.916 23/09/11,17:33:39,07,11,1, 11.9,1,1, 14.333, 10559.163, 360.519, 52795.929 23/09/11,17:33:39,08,11,1, 11.9,1,1, 14.333, 10559.185, 360.543, 52795.898 23/09/11,17:33:39,09,11,1, 11.9,1,1, 14.333, 10559.168, 360.518, 52795.971 23/09/11,17:33:39,10,11,1, 11.9,1,1, 14.333, 10559.195, 360.515, 52795.924 23/09/11,17:33:39,11,11,1, 11.9,1,1, 14.333, 10559.181, 360.507, 52795.908 23/09/11,17:33:39,12,11,1, 11.9,1,1, 14.333, 10559.173, 360.522, 52795.888 23/09/11,17:33:39,13,11,1, 11.9,1,1, 14.333, 10559.185, 360.530, 52795.948 23/09/11,17:33:39,14,11,1, 11.9,1,1, 14.333, 10559.176, 360.540, 52795.901 23/09/11,17:33:39,15,11,1, 11.9,1,1, 14.333, 10559.199, 360.546, 52795.923 23/09/11,17:33:39,16,11,1, 11.9,1,1, 14.333, 10559.171, 360.540, 52795.920 23/09/11,17:33:39,17,11,1, 11.9,1,1, 14.333, 10559.160, 360.534, 52795.946 23/09/11,17:33:39,18,11,1, 11.9,1,1, 14.333, 10559.184, 360.535, 52795.950 23/09/11,17:33:39,19,11,1, 11.9,1,1, 14.333, 10559.178, 360.534, 52795.921 23/09/11,17:33:40,00,11,1, 11.9,1,1, 14.332, 10559.170, 360.534, 52795.921 23/09/11,17:33:40,01,11,1, 11.9,1,1, 14.332, 10559.161, 360.506, 52795.920 23/09/11,17:33:40,02,11,1, 11.9,1,1, 14.332, 10559.203, 360.489, 52795.953 23/09/11,17:33:40,03,11,1, 11.9,1,1, 14.332, 10559.175, 360.555, 52795.929 23/09/11,17:33:40,04,11,1, 11.9,1,1, 14.332, 10559.178, 360.510, 52795.942 23/09/11,17:33:40,05,11,1, 11.9,1,1, 14.332, 10559.166, 360.539, 52795.941 23/09/11,17:33:40,06,11,1, 11.9,1,1, 14.332, 10559.164, 360.541, 52795.898 23/09/11,17:33:40,07,11,1, 11.9,1,1, 14.332, 10559.188, 360.538, 52795.875 23/09/11,17:33:40,08,11,1, 11.9,1,1, 14.332, 10559.210, 360.536, 52795.934 23/09/11,17:33:40,09,11,1, 11.9,1,1, 14.332, 10559.180, 360.524, 52795.919 23/09/11,17:33:40,10,11,1, 11.9,1,1, 14.332, 10559.192, 360.549, 52795.936 23/09/11,17:33:40,11,11,1, 11.9,1,1, 14.332, 10559.176, 360.529, 52795.922 23/09/11,17:33:40,12,11,1, 11.9,1,1, 14.332, 10559.161, 360.528, 52795.918 23/09/11,17:33:40,13,11,1, 11.9,1,1, 14.332, 10559.162, 360.536, 52795.930 23/09/11,17:33:40,14,11,1, 11.9,1,1, 14.332, 10559.197, 360.500, 52795.764 23/09/11,17:33:40,15,11,1, 11.9,1,1, 14.332, 10559.205, 360.513, 52795.871 23/09/11,17:33:40,16,11,1, 11.9,1,1, 14.332, 10559.195, 360.522, 52795.854 23/09/11,17:33:40,17,11,1, 11.9,1,1, 14.332, 10559.186, 360.505, 52795.882 23/09/11,17:33:40,18,11,1, 11.9,1,1, 14.332, 10559.205, 360.518, 52795.934 23/09/11,17:33:40,19,11,1, 11.9,1,1, 14.332, 10559.180, 360.516, 52795.906 23/09/11,17:33:41,00,11,1, 11.9,1,1, 14.335, 10559.179, 360.516, 52795.906 23/09/11,17:33:41,01,11,1, 11.9,1,1, 14.335, 10559.189, 360.547, 52795.924 23/09/11,17:33:41,02,11,1, 11.9,1,1, 14.335, 10559.199, 360.526, 52795.934 23/09/11,17:33:41,03,11,1, 11.9,1,1, 14.335, 10559.178, 360.516, 52795.926 23/09/11,17:33:41,04,11,1, 11.9,1,1, 14.335, 10559.175, 360.536, 52795.935 23/09/11,17:33:41,05,11,1, 11.9,1,1, 14.335, 10559.197, 360.517, 52795.922 23/09/11,17:33:41,06,11,1, 11.9,1,1, 14.335, 10559.173, 360.501, 52795.938 23/09/11,17:33:41,07,11,1, 11.9,1,1, 14.335, 10559.176, 360.506, 52795.925 23/09/11,17:33:41,08,11,1, 11.9,1,1, 14.335, 10559.203, 360.528, 52795.941 23/09/11,17:33:41,09,11,1, 11.9,1,1, 14.335, 10559.174, 360.536, 52795.919 23/09/11,17:33:41,10,11,1, 11.9,1,1, 14.335, 10559.194, 360.525, 52795.921 23/09/11,17:33:41,11,11,1, 11.9,1,1, 14.335, 10559.177, 360.525, 52795.906 23/09/11,17:33:41,12,11,1, 11.9,1,1, 14.335, 10559.179, 360.528, 52795.906 23/09/11,17:33:41,13,11,1, 11.9,1,1, 14.335, 10559.167, 360.532, 52795.899 23/09/11,17:33:41,14,11,1, 11.9,1,1, 14.335, 10559.198, 360.539, 52795.921 23/09/11,17:33:41,15,11,1, 11.9,1,1, 14.335, 10559.188, 360.524, 52795.922 23/09/11,17:33:41,16,11,1, 11.9,1,1, 14.335, 10559.169, 360.508, 52795.895 23/09/11,17:33:41,17,11,1, 11.9,1,1, 14.335, 10559.188, 360.511, 52795.879 23/09/11,17:33:41,18,11,1, 11.9,1,1, 14.335, 10559.191, 360.514, 52795.924 23/09/11,17:33:41,19,11,1, 11.9,1,1, 14.335, 10559.173, 360.543, 52795.885 23/09/11,17:33:42,00,11,1, 11.8,1,1, 14.335, 10559.170, 360.543, 52795.885 23/09/11,17:33:42,01,11,1, 11.8,1,1, 14.335, 10559.194, 360.522, 52795.912 23/09/11,17:33:42,02,11,1, 11.8,1,1, 14.335, 10559.188, 360.537, 52795.924 23/09/11,17:33:42,03,11,1, 11.8,1,1, 14.335, 10559.177, 360.537, 52795.938 23/09/11,17:33:42,04,11,1, 11.8,1,1, 14.335, 10559.180, 360.522, 52795.928 23/09/11,17:33:42,05,11,1, 11.8,1,1, 14.335, 10559.185, 360.526, 52795.899 23/09/11,17:33:42,06,11,1, 11.8,1,1, 14.335, 10559.191, 360.529, 52795.895 23/09/11,17:33:42,07,11,1, 11.8,1,1, 14.335, 10559.197, 360.530, 52795.923 23/09/11,17:33:42,08,11,1, 11.8,1,1, 14.335, 10559.201, 360.539, 52795.925 23/09/11,17:33:42,09,11,1, 11.8,1,1, 14.335, 10559.192, 360.551, 52795.910 23/09/11,17:33:42,10,11,1, 11.8,1,1, 14.335, 10559.199, 360.537, 52795.946 23/09/11,17:33:42,11,11,1, 11.8,1,1, 14.335, 10559.186, 360.535, 52795.894 23/09/11,17:33:42,12,11,1, 11.8,1,1, 14.335, 10559.179, 360.506, 52795.917 23/09/11,17:33:42,13,11,1, 11.8,1,1, 14.335, 10559.183, 360.534, 52795.900 23/09/11,17:33:42,14,11,1, 11.8,1,1, 14.335, 10559.191, 360.517, 52795.878 23/09/11,17:33:42,15,11,1, 11.8,1,1, 14.335, 10559.179, 360.522, 52795.882 23/09/11,17:33:42,16,11,1, 11.8,1,1, 14.335, 10559.168, 360.519, 52795.909 23/09/11,17:33:42,17,11,1, 11.8,1,1, 14.335, 10559.181, 360.539, 52795.918 23/09/11,17:33:42,18,11,1, 11.8,1,1, 14.335, 10559.182, 360.531, 52795.911 23/09/11,17:33:42,19,11,1, 11.8,1,1, 14.335, 10559.198, 360.534, 52795.913 23/09/11,17:33:43,00,11,1, 11.9,1,1, 14.333, 10559.195, 360.534, 52795.913 23/09/11,17:33:43,01,11,1, 11.9,1,1, 14.333, 10559.189, 360.548, 52795.930 23/09/11,17:33:43,02,11,1, 11.9,1,1, 14.333, 10559.195, 360.542, 52795.908 23/09/11,17:33:43,03,11,1, 11.9,1,1, 14.333, 10559.184, 360.522, 52795.897 23/09/11,17:33:43,04,11,1, 11.9,1,1, 14.333, 10559.207, 360.551, 52795.948 23/09/11,17:33:43,05,11,1, 11.9,1,1, 14.333, 10559.181, 360.541, 52795.919 23/09/11,17:33:43,06,11,1, 11.9,1,1, 14.333, 10559.182, 360.543, 52795.923 23/09/11,17:33:43,07,11,1, 11.9,1,1, 14.333, 10559.199, 360.523, 52795.903 23/09/11,17:33:43,08,11,1, 11.9,1,1, 14.333, 10559.197, 360.545, 52795.911 23/09/11,17:33:43,09,11,1, 11.9,1,1, 14.333, 10559.188, 360.531, 52795.898 23/09/11,17:33:43,10,11,1, 11.9,1,1, 14.333, 10559.201, 360.545, 52795.913 23/09/11,17:33:43,11,11,1, 11.9,1,1, 14.333, 10559.183, 360.537, 52795.901 23/09/11,17:33:43,12,11,1, 11.9,1,1, 14.333, 10559.208, 360.547, 52795.912 23/09/11,17:33:43,13,11,1, 11.9,1,1, 14.333, 10559.215, 360.543, 52795.925 23/09/11,17:33:43,14,11,1, 11.9,1,1, 14.333, 10559.208, 360.525, 52795.912 23/09/11,17:33:43,15,11,1, 11.9,1,1, 14.333, 10559.184, 360.542, 52795.899 23/09/11,17:33:43,16,11,1, 11.9,1,1, 14.333, 10559.205, 360.548, 52795.904 23/09/11,17:33:43,17,11,1, 11.9,1,1, 14.333, 10559.169, 360.536, 52795.898 23/09/11,17:33:43,18,11,1, 11.9,1,1, 14.333, 10559.194, 360.569, 52795.920 23/09/11,17:33:43,19,11,1, 11.9,1,1, 14.333, 10559.190, 360.526, 52795.895 23/09/11,17:33:44,00,11,1, 11.8,1,1, 14.339, 10559.187, 360.526, 52795.895 23/09/11,17:33:44,01,11,1, 11.8,1,1, 14.339, 10559.193, 360.527, 52795.890 23/09/11,17:33:44,02,11,1, 11.8,1,1, 14.339, 10559.190, 360.504, 52795.929 23/09/11,17:33:44,03,11,1, 11.8,1,1, 14.339, 10559.208, 360.527, 52795.907 23/09/11,17:33:44,04,11,1, 11.8,1,1, 14.339, 10559.189, 360.525, 52795.872 23/09/11,17:33:44,05,11,1, 11.8,1,1, 14.339, 10559.190, 360.530, 52795.885 23/09/11,17:33:44,06,11,1, 11.8,1,1, 14.339, 10559.199, 360.541, 52795.860 23/09/11,17:33:44,07,11,1, 11.8,1,1, 14.339, 10559.179, 360.533, 52795.887 23/09/11,17:33:44,08,11,1, 11.8,1,1, 14.339, 10559.174, 360.522, 52795.886 23/09/11,17:33:44,09,11,1, 11.8,1,1, 14.339, 10559.190, 360.533, 52795.898 23/09/11,17:33:44,10,11,1, 11.8,1,1, 14.339, 10559.196, 360.568, 52795.895 23/09/11,17:33:44,11,11,1, 11.8,1,1, 14.339, 10559.200, 360.540, 52795.870 23/09/11,17:33:44,12,11,1, 11.8,1,1, 14.339, 10559.190, 360.546, 52795.873 23/09/11,17:33:44,13,11,1, 11.8,1,1, 14.339, 10559.175, 360.533, 52795.900 23/09/11,17:33:44,14,11,1, 11.8,1,1, 14.339, 10559.203, 360.544, 52795.900 23/09/11,17:33:44,15,11,1, 11.8,1,1, 14.339, 10559.205, 360.519, 52795.742 23/09/11,17:33:44,16,11,1, 11.8,1,1, 14.339, 10559.184, 360.537, 52795.901 23/09/11,17:33:44,17,11,1, 11.8,1,1, 14.339, 10559.146, 360.534, 52795.907 23/09/11,17:33:44,18,11,1, 11.8,1,1, 14.339, 10559.190, 360.549, 52795.895 23/09/11,17:33:44,19,11,1, 11.8,1,1, 14.339, 10559.190, 360.533, 52795.866 23/09/11,17:33:45,00,11,1, 11.9,1,1, 14.333, 10559.187, 360.533, 52795.866 23/09/11,17:33:45,01,11,1, 11.9,1,1, 14.333, 10559.198, 360.546, 52795.951 23/09/11,17:33:45,02,11,1, 11.9,1,1, 14.333, 10559.216, 360.543, 52795.905 23/09/11,17:33:45,03,11,1, 11.9,1,1, 14.333, 10559.197, 360.523, 52795.930 23/09/11,17:33:45,04,11,1, 11.9,1,1, 14.333, 10559.170, 360.566, 52795.891 23/09/11,17:33:45,05,11,1, 11.9,1,1, 14.333, 10559.162, 360.552, 52795.907 23/09/11,17:33:45,06,11,1, 11.9,1,1, 14.333, 10559.202, 360.526, 52795.906 23/09/11,17:33:45,07,11,1, 11.9,1,1, 14.333, 10559.160, 360.548, 52795.864 23/09/11,17:33:45,08,11,1, 11.9,1,1, 14.333, 10559.224, 360.550, 52795.896 23/09/11,17:33:45,09,11,1, 11.9,1,1, 14.333, 10559.166, 360.543, 52795.851 23/09/11,17:33:45,10,11,1, 11.9,1,1, 14.333, 10559.174, 360.563, 52795.888 23/09/11,17:33:45,11,11,1, 11.9,1,1, 14.333, 10559.185, 360.542, 52795.873 23/09/11,17:33:45,12,11,1, 11.9,1,1, 14.333, 10559.175, 360.555, 52795.867 23/09/11,17:33:45,13,11,1, 11.9,1,1, 14.333, 10559.211, 360.563, 52795.892 23/09/11,17:33:45,14,11,1, 11.9,1,1, 14.333, 10559.212, 360.550, 52795.880 23/09/11,17:33:45,15,11,1, 11.9,1,1, 14.333, 10559.165, 360.562, 52795.858 23/09/11,17:33:45,16,11,1, 11.9,1,1, 14.333, 10559.201, 360.562, 52795.866 23/09/11,17:33:45,17,11,1, 11.9,1,1, 14.333, 10559.172, 360.548, 52795.884 23/09/11,17:33:45,18,11,1, 11.9,1,1, 14.333, 10559.201, 360.549, 52795.869 23/09/11,17:33:45,19,11,1, 11.9,1,1, 14.333, 10559.219, 360.585, 52795.898 23/09/11,17:33:46,00,11,1, 11.8,1,1, 14.329, 10559.212, 360.585, 52795.898 23/09/11,17:33:46,01,11,1, 11.8,1,1, 14.329, 10559.190, 360.557, 52795.894 23/09/11,17:33:46,02,11,1, 11.8,1,1, 14.329, 10559.195, 360.557, 52795.876 23/09/11,17:33:46,03,11,1, 11.8,1,1, 14.329, 10559.216, 360.575, 52795.877 23/09/11,17:33:46,04,11,1, 11.8,1,1, 14.329, 10559.206, 360.588, 52795.948 23/09/11,17:33:46,05,11,1, 11.8,1,1, 14.329, 10559.179, 360.571, 52795.879 23/09/11,17:33:46,06,11,1, 11.8,1,1, 14.329, 10559.178, 360.585, 52795.900 23/09/11,17:33:46,07,11,1, 11.8,1,1, 14.329, 10559.174, 360.550, 52795.877 23/09/11,17:33:46,08,11,1, 11.8,1,1, 14.329, 10559.209, 360.551, 52795.888 23/09/11,17:33:46,09,11,1, 11.8,1,1, 14.329, 10559.198, 360.572, 52795.901 23/09/11,17:33:46,10,11,1, 11.8,1,1, 14.329, 10559.191, 360.565, 52795.880 23/09/11,17:33:46,11,11,1, 11.8,1,1, 14.329, 10559.195, 360.560, 52795.885 23/09/11,17:33:46,12,11,1, 11.8,1,1, 14.329, 10559.210, 360.547, 52795.897 23/09/11,17:33:46,13,11,1, 11.8,1,1, 14.329, 10559.184, 360.567, 52795.882 23/09/11,17:33:46,14,11,1, 11.8,1,1, 14.329, 10559.200, 360.558, 52795.861 23/09/11,17:33:46,15,11,1, 11.8,1,1, 14.329, 10559.204, 360.563, 52795.903 23/09/11,17:33:46,16,11,1, 11.8,1,1, 14.329, 10559.205, 360.533, 52795.923 23/09/11,17:33:46,17,11,1, 11.8,1,1, 14.329, 10559.207, 360.563, 52795.891 23/09/11,17:33:46,18,11,1, 11.8,1,1, 14.329, 10559.210, 360.554, 52795.872 23/09/11,17:33:46,19,11,1, 11.8,1,1, 14.329, 10559.189, 360.568, 52795.888 23/09/11,17:33:47,00,11,1, 11.9,1,1, 14.332, 10559.187, 360.568, 52795.888 23/09/11,17:33:47,01,11,1, 11.9,1,1, 14.332, 10559.201, 360.568, 52795.875 23/09/11,17:33:47,02,11,1, 11.9,1,1, 14.332, 10559.192, 360.561, 52795.923 23/09/11,17:33:47,03,11,1, 11.9,1,1, 14.332, 10559.178, 360.547, 52795.906 23/09/11,17:33:47,04,11,1, 11.9,1,1, 14.332, 10559.180, 360.547, 52795.903 23/09/11,17:33:47,05,11,1, 11.9,1,1, 14.332, 10559.192, 360.546, 52795.895 23/09/11,17:33:47,06,11,1, 11.9,1,1, 14.332, 10559.187, 360.534, 52795.890 23/09/11,17:33:47,07,11,1, 11.9,1,1, 14.332, 10559.203, 360.548, 52795.910 23/09/11,17:33:47,08,11,1, 11.9,1,1, 14.332, 10559.205, 360.545, 52795.864 23/09/11,17:33:47,09,11,1, 11.9,1,1, 14.332, 10559.195, 360.557, 52795.869 23/09/11,17:33:47,10,11,1, 11.9,1,1, 14.332, 10559.216, 360.552, 52795.905 23/09/11,17:33:47,11,11,1, 11.9,1,1, 14.332, 10559.203, 360.546, 52795.872 23/09/11,17:33:47,12,11,1, 11.9,1,1, 14.332, 10559.219, 360.548, 52795.892 23/09/11,17:33:47,13,11,1, 11.9,1,1, 14.332, 10559.225, 360.560, 52795.891 23/09/11,17:33:47,14,11,1, 11.9,1,1, 14.332, 10559.205, 360.562, 52795.882 23/09/11,17:33:47,15,11,1, 11.9,1,1, 14.332, 10559.182, 360.557, 52795.864 23/09/11,17:33:47,16,11,1, 11.9,1,1, 14.332, 10559.189, 360.535, 52795.886 23/09/11,17:33:47,17,11,1, 11.9,1,1, 14.332, 10559.172, 360.566, 52795.904 23/09/11,17:33:47,18,11,1, 11.9,1,1, 14.332, 10559.202, 360.552, 52795.888 23/09/11,17:33:47,19,11,1, 11.9,1,1, 14.332, 10559.197, 360.537, 52795.897 23/09/11,17:33:48,00,11,1, 11.9,1,1, 14.336, 10559.195, 360.537, 52795.897 23/09/11,17:33:48,01,11,1, 11.9,1,1, 14.336, 10559.220, 360.548, 52795.861 23/09/11,17:33:48,02,11,1, 11.9,1,1, 14.336, 10559.236, 360.541, 52795.876 23/09/11,17:33:48,03,11,1, 11.9,1,1, 14.336, 10559.199, 360.550, 52795.892 23/09/11,17:33:48,04,11,1, 11.9,1,1, 14.336, 10559.197, 360.557, 52795.898 23/09/11,17:33:48,05,11,1, 11.9,1,1, 14.336, 10559.191, 360.564, 52795.878 23/09/11,17:33:48,06,11,1, 11.9,1,1, 14.336, 10559.189, 360.563, 52795.878 23/09/11,17:33:48,07,11,1, 11.9,1,1, 14.336, 10559.214, 360.553, 52795.867 23/09/11,17:33:48,08,11,1, 11.9,1,1, 14.336, 10559.189, 360.568, 52795.893 23/09/11,17:33:48,09,11,1, 11.9,1,1, 14.336, 10559.198, 360.550, 52795.915 23/09/11,17:33:48,10,11,1, 11.9,1,1, 14.336, 10559.210, 360.571, 52795.910 23/09/11,17:33:48,11,11,1, 11.9,1,1, 14.336, 10559.207, 360.562, 52795.882 23/09/11,17:33:48,12,11,1, 11.9,1,1, 14.336, 10559.193, 360.559, 52795.866 23/09/11,17:33:48,13,11,1, 11.9,1,1, 14.336, 10559.228, 360.576, 52795.919 23/09/11,17:33:48,14,11,1, 11.9,1,1, 14.336, 10559.200, 360.565, 52795.889 23/09/11,17:33:48,15,11,1, 11.9,1,1, 14.336, 10559.202, 360.569, 52795.903 23/09/11,17:33:48,16,11,1, 11.9,1,1, 14.336, 10559.214, 360.560, 52795.895 23/09/11,17:33:48,17,11,1, 11.9,1,1, 14.336, 10559.192, 360.571, 52795.890 23/09/11,17:33:48,18,11,1, 11.9,1,1, 14.336, 10559.226, 360.534, 52795.899 23/09/11,17:33:48,19,11,1, 11.9,1,1, 14.336, 10559.220, 360.563, 52795.873 23/09/11,17:33:49,00,11,1, 11.9,1,1, 14.335, 10559.212, 360.563, 52795.873 23/09/11,17:33:49,01,11,1, 11.9,1,1, 14.335, 10559.202, 360.544, 52795.885 23/09/11,17:33:49,02,11,1, 11.9,1,1, 14.335, 10559.214, 360.562, 52795.866 23/09/11,17:33:49,03,11,1, 11.9,1,1, 14.335, 10559.206, 360.561, 52795.877 23/09/11,17:33:49,04,11,1, 11.9,1,1, 14.335, 10559.223, 360.555, 52795.867 23/09/11,17:33:49,05,11,1, 11.9,1,1, 14.335, 10559.229, 360.584, 52795.880 23/09/11,17:33:49,06,11,1, 11.9,1,1, 14.335, 10559.213, 360.576, 52795.910 23/09/11,17:33:49,07,11,1, 11.9,1,1, 14.335, 10559.199, 360.562, 52795.886 23/09/11,17:33:49,08,11,1, 11.9,1,1, 14.335, 10559.208, 360.569, 52795.869 23/09/11,17:33:49,09,11,1, 11.9,1,1, 14.335, 10559.205, 360.592, 52795.865 23/09/11,17:33:49,10,11,1, 11.9,1,1, 14.335, 10559.217, 360.578, 52795.899 23/09/11,17:33:49,11,11,1, 11.9,1,1, 14.335, 10559.205, 360.566, 52795.902 23/09/11,17:33:49,12,11,1, 11.9,1,1, 14.335, 10559.181, 360.574, 52795.898 23/09/11,17:33:49,13,11,1, 11.9,1,1, 14.335, 10559.210, 360.564, 52795.909 23/09/11,17:33:49,14,11,1, 11.9,1,1, 14.335, 10559.232, 360.580, 52795.873 23/09/11,17:33:49,15,11,1, 11.9,1,1, 14.335, 10559.196, 360.554, 52795.844 23/09/11,17:33:49,16,11,1, 11.9,1,1, 14.335, 10559.208, 360.583, 52795.868 23/09/11,17:33:49,17,11,1, 11.9,1,1, 14.335, 10559.212, 360.569, 52795.892 23/09/11,17:33:49,18,11,1, 11.9,1,1, 14.335, 10559.233, 360.568, 52795.888 23/09/11,17:33:49,19,11,1, 11.9,1,1, 14.335, 10559.226, 360.555, 52795.897 23/09/11,17:33:50,00,11,1, 11.8,1,1, 14.334, 10559.220, 360.555, 52795.897 23/09/11,17:33:50,01,11,1, 11.8,1,1, 14.334, 10559.217, 360.555, 52795.862 23/09/11,17:33:50,02,11,1, 11.8,1,1, 14.334, 10559.200, 360.570, 52795.883 23/09/11,17:33:50,03,11,1, 11.8,1,1, 14.334, 10559.209, 360.567, 52795.881 23/09/11,17:33:50,04,11,1, 11.8,1,1, 14.334, 10559.213, 360.560, 52795.885 23/09/11,17:33:50,05,11,1, 11.8,1,1, 14.334, 10559.211, 360.563, 52795.885 23/09/11,17:33:50,06,11,1, 11.8,1,1, 14.334, 10559.215, 360.553, 52795.874 23/09/11,17:33:50,07,11,1, 11.8,1,1, 14.334, 10559.210, 360.569, 52795.875 23/09/11,17:33:50,08,11,1, 11.8,1,1, 14.334, 10559.199, 360.555, 52795.872 23/09/11,17:33:50,09,11,1, 11.8,1,1, 14.334, 10559.207, 360.583, 52795.856 23/09/11,17:33:50,10,11,1, 11.8,1,1, 14.334, 10559.198, 360.585, 52795.873 23/09/11,17:33:50,11,11,1, 11.8,1,1, 14.334, 10559.207, 360.545, 52795.862 23/09/11,17:33:50,12,11,1, 11.8,1,1, 14.334, 10559.198, 360.576, 52795.881 23/09/11,17:33:50,13,11,1, 11.8,1,1, 14.334, 10559.186, 360.575, 52795.877 23/09/11,17:33:50,14,11,1, 11.8,1,1, 14.334, 10559.180, 360.550, 52795.863 23/09/11,17:33:50,15,11,1, 11.8,1,1, 14.334, 10559.189, 360.583, 52795.867 23/09/11,17:33:50,16,11,1, 11.8,1,1, 14.334, 10559.189, 360.568, 52795.840 23/09/11,17:33:50,17,11,1, 11.8,1,1, 14.334, 10559.186, 360.562, 52795.865 23/09/11,17:33:50,18,11,1, 11.8,1,1, 14.334, 10559.199, 360.553, 52795.905 23/09/11,17:33:50,19,11,1, 11.8,1,1, 14.334, 10559.181, 360.562, 52795.877 23/09/11,17:33:51,00,11,1, 11.9,1,1, 14.332, 10559.179, 360.562, 52795.877 23/09/11,17:33:51,01,11,1, 11.9,1,1, 14.332, 10559.177, 360.577, 52795.886 23/09/11,17:33:51,02,11,1, 11.9,1,1, 14.332, 10559.214, 360.577, 52795.896 23/09/11,17:33:51,03,11,1, 11.9,1,1, 14.332, 10559.194, 360.569, 52795.869 23/09/11,17:33:51,04,11,1, 11.9,1,1, 14.332, 10559.190, 360.559, 52795.860 23/09/11,17:33:51,05,11,1, 11.9,1,1, 14.332, 10559.197, 360.579, 52795.877 23/09/11,17:33:51,06,11,1, 11.9,1,1, 14.332, 10559.193, 360.561, 52795.859 23/09/11,17:33:51,07,11,1, 11.9,1,1, 14.332, 10559.233, 360.590, 52795.884 23/09/11,17:33:51,08,11,1, 11.9,1,1, 14.332, 10559.208, 360.584, 52795.834 23/09/11,17:33:51,09,11,1, 11.9,1,1, 14.332, 10559.175, 360.593, 52795.870 23/09/11,17:33:51,10,11,1, 11.9,1,1, 14.332, 10559.215, 360.601, 52795.868 23/09/11,17:33:51,11,11,1, 11.9,1,1, 14.332, 10559.214, 360.568, 52795.867 23/09/11,17:33:51,12,11,1, 11.9,1,1, 14.332, 10559.196, 360.579, 52795.840 23/09/11,17:33:51,13,11,1, 11.9,1,1, 14.332, 10559.211, 360.573, 52795.841 23/09/11,17:33:51,14,11,1, 11.9,1,1, 14.332, 10559.191, 360.570, 52795.870 23/09/11,17:33:51,15,11,1, 11.9,1,1, 14.332, 10559.201, 360.577, 52795.879 23/09/11,17:33:51,16,11,1, 11.9,1,1, 14.332, 10559.190, 360.572, 52795.834 23/09/11,17:33:51,17,11,1, 11.9,1,1, 14.332, 10559.198, 360.582, 52795.856 23/09/11,17:33:51,18,11,1, 11.9,1,1, 14.332, 10559.194, 360.574, 52795.873 23/09/11,17:33:51,19,11,1, 11.9,1,1, 14.332, 10559.200, 360.593, 52795.856 23/09/11,17:33:52,00,11,1, 11.9,1,1, 14.333, 10559.195, 360.593, 52795.856 23/09/11,17:33:52,01,11,1, 11.9,1,1, 14.333, 10559.201, 360.596, 52795.859 23/09/11,17:33:52,02,11,1, 11.9,1,1, 14.333, 10559.212, 360.586, 52795.874 23/09/11,17:33:52,03,11,1, 11.9,1,1, 14.333, 10559.191, 360.598, 52795.875 23/09/11,17:33:52,04,11,1, 11.9,1,1, 14.333, 10559.196, 360.590, 52795.854 23/09/11,17:33:52,05,11,1, 11.9,1,1, 14.333, 10559.225, 360.579, 52795.878 23/09/11,17:33:52,06,11,1, 11.9,1,1, 14.333, 10559.204, 360.582, 52795.869 23/09/11,17:33:52,07,11,1, 11.9,1,1, 14.333, 10559.213, 360.576, 52795.888 23/09/11,17:33:52,08,11,1, 11.9,1,1, 14.333, 10559.204, 360.586, 52795.882 23/09/11,17:33:52,09,11,1, 11.9,1,1, 14.333, 10559.205, 360.578, 52795.871 23/09/11,17:33:52,10,11,1, 11.9,1,1, 14.333, 10559.191, 360.582, 52795.870 23/09/11,17:33:52,11,11,1, 11.9,1,1, 14.333, 10559.197, 360.580, 52795.882 23/09/11,17:33:52,12,11,1, 11.9,1,1, 14.333, 10559.199, 360.578, 52795.885 23/09/11,17:33:52,13,11,1, 11.9,1,1, 14.333, 10559.227, 360.588, 52795.872 23/09/11,17:33:52,14,11,1, 11.9,1,1, 14.333, 10559.222, 360.577, 52795.893 23/09/11,17:33:52,15,11,1, 11.9,1,1, 14.333, 10559.228, 360.578, 52795.883 23/09/11,17:33:52,16,11,1, 11.9,1,1, 14.333, 10559.242, 360.587, 52795.875 23/09/11,17:33:52,17,11,1, 11.9,1,1, 14.333, 10559.219, 360.573, 52795.898 23/09/11,17:33:52,18,11,1, 11.9,1,1, 14.333, 10559.207, 360.562, 52795.873 23/09/11,17:33:52,19,11,1, 11.9,1,1, 14.333, 10559.205, 360.603, 52795.900 23/09/11,17:33:53,00,11,1, 11.8,1,1, 14.335, 10559.204, 360.603, 52795.900 23/09/11,17:33:53,01,11,1, 11.8,1,1, 14.335, 10559.216, 360.590, 52795.861 23/09/11,17:33:53,02,11,1, 11.8,1,1, 14.335, 10559.243, 360.587, 52795.901 23/09/11,17:33:53,03,11,1, 11.8,1,1, 14.335, 10559.225, 360.577, 52795.879 23/09/11,17:33:53,04,11,1, 11.8,1,1, 14.335, 10559.224, 360.594, 52795.871 23/09/11,17:33:53,05,11,1, 11.8,1,1, 14.335, 10559.246, 360.592, 52795.883 23/09/11,17:33:53,06,11,1, 11.8,1,1, 14.335, 10559.212, 360.578, 52795.845 23/09/11,17:33:53,07,11,1, 11.8,1,1, 14.335, 10559.197, 360.599, 52795.835 23/09/11,17:33:53,08,11,1, 11.8,1,1, 14.335, 10559.217, 360.607, 52795.862 23/09/11,17:33:53,09,11,1, 11.8,1,1, 14.335, 10559.211, 360.605, 52795.861 23/09/11,17:33:53,10,11,1, 11.8,1,1, 14.335, 10559.217, 360.601, 52795.852 23/09/11,17:33:53,11,11,1, 11.8,1,1, 14.335, 10559.236, 360.590, 52795.882 23/09/11,17:33:53,12,11,1, 11.8,1,1, 14.335, 10559.209, 360.594, 52795.844 23/09/11,17:33:53,13,11,1, 11.8,1,1, 14.335, 10559.220, 360.582, 52795.860 23/09/11,17:33:53,14,11,1, 11.8,1,1, 14.335, 10559.212, 360.601, 52795.904 23/09/11,17:33:53,15,11,1, 11.8,1,1, 14.335, 10559.226, 360.603, 52795.890 23/09/11,17:33:53,16,11,1, 11.8,1,1, 14.335, 10559.226, 360.597, 52795.853 23/09/11,17:33:53,17,11,1, 11.8,1,1, 14.335, 10559.195, 360.587, 52795.882 23/09/11,17:33:53,18,11,1, 11.8,1,1, 14.335, 10559.198, 360.597, 52795.866 23/09/11,17:33:53,19,11,1, 11.8,1,1, 14.335, 10559.212, 360.612, 52795.849 23/09/11,17:33:54,00,11,1, 11.9,1,1, 14.332, 10559.212, 360.612, 52795.849 23/09/11,17:33:54,01,11,1, 11.9,1,1, 14.332, 10559.220, 360.574, 52795.910 23/09/11,17:33:54,02,11,1, 11.9,1,1, 14.332, 10559.195, 360.569, 52795.880 23/09/11,17:33:54,03,11,1, 11.9,1,1, 14.332, 10559.201, 360.587, 52795.886 23/09/11,17:33:54,04,11,1, 11.9,1,1, 14.332, 10559.218, 360.586, 52795.874 23/09/11,17:33:54,05,11,1, 11.9,1,1, 14.332, 10559.211, 360.600, 52795.889 23/09/11,17:33:54,06,11,1, 11.9,1,1, 14.332, 10559.199, 360.602, 52795.864 23/09/11,17:33:54,07,11,1, 11.9,1,1, 14.332, 10559.226, 360.584, 52795.847 23/09/11,17:33:54,08,11,1, 11.9,1,1, 14.332, 10559.203, 360.613, 52795.854 23/09/11,17:33:54,09,11,1, 11.9,1,1, 14.332, 10559.210, 360.600, 52795.882 23/09/11,17:33:54,10,11,1, 11.9,1,1, 14.332, 10559.214, 360.608, 52795.889 23/09/11,17:33:54,11,11,1, 11.9,1,1, 14.332, 10559.208, 360.626, 52795.997 23/09/11,17:33:54,12,11,1, 11.9,1,1, 14.332, 10559.228, 360.611, 52795.810 23/09/11,17:33:54,13,11,1, 11.9,1,1, 14.332, 10559.230, 360.597, 52795.818 23/09/11,17:33:54,14,11,1, 11.9,1,1, 14.332, 10559.218, 360.587, 52795.838 23/09/11,17:33:54,15,11,1, 11.9,1,1, 14.332, 10559.219, 360.597, 52795.869 23/09/11,17:33:54,16,11,1, 11.9,1,1, 14.332, 10559.225, 360.612, 52795.862 23/09/11,17:33:54,17,11,1, 11.9,1,1, 14.332, 10559.197, 360.595, 52795.842 23/09/11,17:33:54,18,11,1, 11.9,1,1, 14.332, 10559.207, 360.598, 52795.839 23/09/11,17:33:54,19,11,1, 11.9,1,1, 14.332, 10559.215, 360.608, 52795.874 23/09/11,17:33:55,00,11,1, 11.9,1,1, 14.332, 10559.212, 360.608, 52795.874 23/09/11,17:33:55,01,11,1, 11.9,1,1, 14.332, 10559.202, 360.592, 52795.818 23/09/11,17:33:55,02,11,1, 11.9,1,1, 14.332, 10559.216, 360.603, 52795.843 23/09/11,17:33:55,03,11,1, 11.9,1,1, 14.332, 10559.211, 360.602, 52795.813 23/09/11,17:33:55,04,11,1, 11.9,1,1, 14.332, 10559.209, 360.596, 52795.874 23/09/11,17:33:55,05,11,1, 11.9,1,1, 14.332, 10559.210, 360.596, 52795.833 23/09/11,17:33:55,06,11,1, 11.9,1,1, 14.332, 10559.212, 360.604, 52795.841 23/09/11,17:33:55,07,11,1, 11.9,1,1, 14.332, 10559.211, 360.614, 52795.868 23/09/11,17:33:55,08,11,1, 11.9,1,1, 14.332, 10559.220, 360.581, 52795.887 23/09/11,17:33:55,09,11,1, 11.9,1,1, 14.332, 10559.187, 360.594, 52795.864 23/09/11,17:33:55,10,11,1, 11.9,1,1, 14.332, 10559.198, 360.610, 52795.711 23/09/11,17:33:55,11,11,1, 11.9,1,1, 14.332, 10559.232, 360.614, 52795.868 23/09/11,17:33:55,12,11,1, 11.9,1,1, 14.332, 10559.204, 360.598, 52795.723 23/09/11,17:33:55,13,11,1, 11.9,1,1, 14.332, 10559.221, 360.601, 52795.897 23/09/11,17:33:55,14,11,1, 11.9,1,1, 14.332, 10559.229, 360.618, 52795.852 23/09/11,17:33:55,15,11,1, 11.9,1,1, 14.332, 10559.212, 360.614, 52795.863 23/09/11,17:33:55,16,11,1, 11.9,1,1, 14.332, 10559.219, 360.597, 52795.887 23/09/11,17:33:55,17,11,1, 11.9,1,1, 14.332, 10559.230, 360.613, 52795.881 23/09/11,17:33:55,18,11,1, 11.9,1,1, 14.332, 10559.211, 360.602, 52795.868 23/09/11,17:33:55,19,11,1, 11.9,1,1, 14.332, 10559.213, 360.604, 52795.862 23/09/11,17:33:56,00,11,1, 11.8,1,1, 14.336, 10559.212, 360.604, 52795.862 23/09/11,17:33:56,01,11,1, 11.8,1,1, 14.336, 10559.188, 360.602, 52795.839 23/09/11,17:33:56,02,11,1, 11.8,1,1, 14.336, 10559.205, 360.609, 52795.863 23/09/11,17:33:56,03,11,1, 11.8,1,1, 14.336, 10559.237, 360.605, 52795.861 23/09/11,17:33:56,04,11,1, 11.8,1,1, 14.336, 10559.212, 360.593, 52795.813 23/09/11,17:33:56,05,11,1, 11.8,1,1, 14.336, 10559.221, 360.611, 52795.824 23/09/11,17:33:56,06,11,1, 11.8,1,1, 14.336, 10559.204, 360.600, 52795.846 23/09/11,17:33:56,07,11,1, 11.8,1,1, 14.336, 10559.217, 360.605, 52795.876 23/09/11,17:33:56,08,11,1, 11.8,1,1, 14.336, 10559.225, 360.602, 52795.882 23/09/11,17:33:56,09,11,1, 11.8,1,1, 14.336, 10559.220, 360.594, 52795.856 23/09/11,17:33:56,10,11,1, 11.8,1,1, 14.336, 10559.217, 360.623, 52795.854 23/09/11,17:33:56,11,11,1, 11.8,1,1, 14.336, 10559.209, 360.609, 52795.867 23/09/11,17:33:56,12,11,1, 11.8,1,1, 14.336, 10559.222, 360.612, 52795.857 23/09/11,17:33:56,13,11,1, 11.8,1,1, 14.336, 10559.233, 360.608, 52795.867 23/09/11,17:33:56,14,11,1, 11.8,1,1, 14.336, 10559.233, 360.610, 52795.863 23/09/11,17:33:56,15,11,1, 11.8,1,1, 14.336, 10559.219, 360.620, 52795.848 23/09/11,17:33:56,16,11,1, 11.8,1,1, 14.336, 10559.232, 360.613, 52795.884 23/09/11,17:33:56,17,11,1, 11.8,1,1, 14.336, 10559.221, 360.588, 52795.818 23/09/11,17:33:56,18,11,1, 11.8,1,1, 14.336, 10559.212, 360.623, 52795.856 23/09/11,17:33:56,19,11,1, 11.8,1,1, 14.336, 10559.224, 360.610, 52795.850 23/09/11,17:33:57,00,11,1, 11.9,1,1, 14.333, 10559.220, 360.610, 52795.850 23/09/11,17:33:57,01,11,1, 11.9,1,1, 14.333, 10559.210, 360.620, 52795.823 23/09/11,17:33:57,02,11,1, 11.9,1,1, 14.333, 10559.235, 360.683, 52796.154 23/09/11,17:33:57,03,11,1, 11.9,1,1, 14.333, 10559.230, 360.680, 52796.112 23/09/11,17:33:57,04,11,1, 11.9,1,1, 14.333, 10559.248, 360.678, 52796.105 23/09/11,17:33:57,05,11,1, 11.9,1,1, 14.333, 10559.219, 360.676, 52796.143 23/09/11,17:33:57,06,11,1, 11.9,1,1, 14.333, 10559.233, 360.702, 52796.143 23/09/11,17:33:57,07,11,1, 11.9,1,1, 14.333, 10559.231, 360.694, 52796.132 23/09/11,17:33:57,08,11,1, 11.9,1,1, 14.333, 10559.224, 360.689, 52796.123 23/09/11,17:33:57,09,11,1, 11.9,1,1, 14.333, 10559.226, 360.681, 52796.102 23/09/11,17:33:57,10,11,1, 11.9,1,1, 14.333, 10559.228, 360.691, 52796.115 23/09/11,17:33:57,11,11,1, 11.9,1,1, 14.333, 10559.226, 360.683, 52796.140 23/09/11,17:33:57,12,11,1, 11.9,1,1, 14.333, 10559.213, 360.681, 52796.138 23/09/11,17:33:57,13,11,1, 11.9,1,1, 14.333, 10559.229, 360.701, 52796.146 23/09/11,17:33:57,14,11,1, 11.9,1,1, 14.333, 10559.221, 360.706, 52796.139 23/09/11,17:33:57,15,11,1, 11.9,1,1, 14.333, 10559.236, 360.698, 52796.127 23/09/11,17:33:57,16,11,1, 11.9,1,1, 14.333, 10559.237, 360.697, 52796.145 23/09/11,17:33:57,17,11,1, 11.9,1,1, 14.333, 10559.222, 360.681, 52796.145 23/09/11,17:33:57,18,11,1, 11.9,1,1, 14.333, 10559.200, 360.673, 52796.064 23/09/11,17:33:57,19,11,1, 11.9,1,1, 14.333, 10559.212, 360.673, 52796.145 23/09/11,17:33:58,00,11,1, 11.9,1,1, 14.336, 10559.204, 360.673, 52796.145 23/09/11,17:33:58,01,11,1, 11.9,1,1, 14.336, 10559.206, 360.680, 52796.114 23/09/11,17:33:58,02,11,1, 11.9,1,1, 14.336, 10559.220, 360.692, 52796.134 23/09/11,17:33:58,03,11,1, 11.9,1,1, 14.336, 10559.224, 360.689, 52796.137 23/09/11,17:33:58,04,11,1, 11.9,1,1, 14.336, 10559.209, 360.687, 52796.107 23/09/11,17:33:58,05,11,1, 11.9,1,1, 14.336, 10559.219, 360.694, 52796.155 23/09/11,17:33:58,06,11,1, 11.9,1,1, 14.336, 10559.223, 360.688, 52796.128 23/09/11,17:33:58,07,11,1, 11.9,1,1, 14.336, 10559.235, 360.685, 52796.125 23/09/11,17:33:58,08,11,1, 11.9,1,1, 14.336, 10559.253, 360.702, 52796.155 23/09/11,17:33:58,09,11,1, 11.9,1,1, 14.336, 10559.221, 360.701, 52796.144 23/09/11,17:33:58,10,11,1, 11.9,1,1, 14.336, 10559.222, 360.694, 52796.121 23/09/11,17:33:58,11,11,1, 11.9,1,1, 14.336, 10559.227, 360.678, 52796.119 23/09/11,17:33:58,12,11,1, 11.9,1,1, 14.336, 10559.213, 360.667, 52796.134 23/09/11,17:33:58,13,11,1, 11.9,1,1, 14.336, 10559.227, 360.700, 52796.106 23/09/11,17:33:58,14,11,1, 11.9,1,1, 14.336, 10559.238, 360.674, 52796.127 23/09/11,17:33:58,15,11,1, 11.9,1,1, 14.336, 10559.229, 360.686, 52796.126 23/09/11,17:33:58,16,11,1, 11.9,1,1, 14.336, 10559.226, 360.701, 52796.123 23/09/11,17:33:58,17,11,1, 11.9,1,1, 14.336, 10559.240, 360.687, 52796.091 23/09/11,17:33:58,18,11,1, 11.9,1,1, 14.336, 10559.236, 360.680, 52796.116 23/09/11,17:33:58,19,11,1, 11.9,1,1, 14.336, 10559.232, 360.693, 52796.145 23/09/11,17:33:59,00,11,1, 11.9,1,1, 14.335, 10559.229, 360.693, 52796.145 23/09/11,17:33:59,01,11,1, 11.9,1,1, 14.335, 10559.226, 360.666, 52796.121 23/09/11,17:33:59,02,11,1, 11.9,1,1, 14.335, 10559.220, 360.696, 52796.133 23/09/11,17:33:59,03,11,1, 11.9,1,1, 14.335, 10559.228, 360.695, 52796.132 23/09/11,17:33:59,04,11,1, 11.9,1,1, 14.335, 10559.242, 360.684, 52796.168 23/09/11,17:33:59,05,11,1, 11.9,1,1, 14.335, 10559.216, 360.679, 52796.115 23/09/11,17:33:59,06,11,1, 11.9,1,1, 14.335, 10559.218, 360.690, 52796.159 23/09/11,17:33:59,07,11,1, 11.9,1,1, 14.335, 10559.224, 360.691, 52796.118 23/09/11,17:33:59,08,11,1, 11.9,1,1, 14.335, 10559.222, 360.707, 52796.105 23/09/11,17:33:59,09,11,1, 11.9,1,1, 14.335, 10559.227, 360.694, 52796.137 23/09/11,17:33:59,10,11,1, 11.9,1,1, 14.335, 10559.247, 360.676, 52796.113 23/09/11,17:33:59,11,11,1, 11.9,1,1, 14.335, 10559.219, 360.666, 52795.992 23/09/11,17:33:59,12,11,1, 11.9,1,1, 14.335, 10559.204, 360.684, 52796.157 23/09/11,17:33:59,13,11,1, 11.9,1,1, 14.335, 10559.253, 360.695, 52796.153 23/09/11,17:33:59,14,11,1, 11.9,1,1, 14.335, 10559.235, 360.707, 52796.142 23/09/11,17:33:59,15,11,1, 11.9,1,1, 14.335, 10559.218, 360.704, 52796.130 23/09/11,17:33:59,16,11,1, 11.9,1,1, 14.335, 10559.238, 360.678, 52796.093 23/09/11,17:33:59,17,11,1, 11.9,1,1, 14.335, 10559.247, 360.691, 52796.110 23/09/11,17:33:59,18,11,1, 11.9,1,1, 14.335, 10559.241, 360.700, 52796.134 23/09/11,17:33:59,19,11,1, 11.9,1,1, 14.335, 10559.252, 360.674, 52796.124 23/09/11,17:34:00,00,11,1, 11.8,1,1, 14.329, 10559.245, 360.674, 52796.124 23/09/11,17:34:00,01,11,1, 11.8,1,1, 14.329, 10559.231, 360.679, 52796.151 23/09/11,17:34:00,02,11,1, 11.8,1,1, 14.329, 10559.235, 360.612, 52795.843 23/09/11,17:34:00,03,11,1, 11.8,1,1, 14.329, 10559.204, 360.614, 52795.857 23/09/11,17:34:00,04,11,1, 11.8,1,1, 14.329, 10559.230, 360.603, 52795.872 23/09/11,17:34:00,05,11,1, 11.8,1,1, 14.329, 10559.211, 360.615, 52795.837 23/09/11,17:34:00,06,11,1, 11.8,1,1, 14.329, 10559.234, 360.598, 52795.829 23/09/11,17:34:00,07,11,1, 11.8,1,1, 14.329, 10559.216, 360.610, 52795.818 23/09/11,17:34:00,08,11,1, 11.8,1,1, 14.329, 10559.223, 360.601, 52795.873 23/09/11,17:34:00,09,11,1, 11.8,1,1, 14.329, 10559.238, 360.624, 52795.876 23/09/11,17:34:00,10,11,1, 11.8,1,1, 14.329, 10559.234, 360.601, 52795.842 23/09/11,17:34:00,11,11,1, 11.8,1,1, 14.329, 10559.231, 360.618, 52795.810 23/09/11,17:34:00,12,11,1, 11.8,1,1, 14.329, 10559.232, 360.605, 52795.843 23/09/11,17:34:00,13,11,1, 11.8,1,1, 14.329, 10559.220, 360.600, 52795.847 23/09/11,17:34:00,14,11,1, 11.8,1,1, 14.329, 10559.239, 360.597, 52795.854 23/09/11,17:34:00,15,11,1, 11.8,1,1, 14.329, 10559.230, 360.594, 52795.799 23/09/11,17:34:00,16,11,1, 11.8,1,1, 14.329, 10559.244, 360.617, 52795.841 23/09/11,17:34:00,17,11,1, 11.8,1,1, 14.329, 10559.240, 360.622, 52795.824 23/09/11,17:34:00,18,11,1, 11.8,1,1, 14.329, 10559.230, 360.603, 52795.841 23/09/11,17:34:00,19,11,1, 11.8,1,1, 14.329, 10559.227, 360.598, 52795.828 23/09/11,17:34:01,00,11,1, 11.8,1,1, 14.332, 10559.220, 360.598, 52795.828 23/09/11,17:34:01,01,11,1, 11.8,1,1, 14.332, 10559.231, 360.605, 52795.837 23/09/11,17:34:01,02,11,1, 11.8,1,1, 14.332, 10559.217, 360.601, 52795.829 23/09/11,17:34:01,03,11,1, 11.8,1,1, 14.332, 10559.245, 360.620, 52795.850 23/09/11,17:34:01,04,11,1, 11.8,1,1, 14.332, 10559.240, 360.620, 52795.839 23/09/11,17:34:01,05,11,1, 11.8,1,1, 14.332, 10559.235, 360.596, 52795.828 23/09/11,17:34:01,06,11,1, 11.8,1,1, 14.332, 10559.240, 360.621, 52795.831 23/09/11,17:34:01,07,11,1, 11.8,1,1, 14.332, 10559.248, 360.596, 52795.856 23/09/11,17:34:01,08,11,1, 11.8,1,1, 14.332, 10559.247, 360.588, 52795.850 23/09/11,17:34:01,09,11,1, 11.8,1,1, 14.332, 10559.254, 360.613, 52795.875 23/09/11,17:34:01,10,11,1, 11.8,1,1, 14.332, 10559.241, 360.593, 52795.851 23/09/11,17:34:01,11,11,1, 11.8,1,1, 14.332, 10559.242, 360.599, 52795.881 23/09/11,17:34:01,12,11,1, 11.8,1,1, 14.332, 10559.241, 360.617, 52795.860 23/09/11,17:34:01,13,11,1, 11.8,1,1, 14.332, 10559.231, 360.613, 52795.859 23/09/11,17:34:01,14,11,1, 11.8,1,1, 14.332, 10559.212, 360.590, 52795.898 23/09/11,17:34:01,15,11,1, 11.8,1,1, 14.332, 10559.238, 360.615, 52795.855 23/09/11,17:34:01,16,11,1, 11.8,1,1, 14.332, 10559.252, 360.592, 52795.825 23/09/11,17:34:01,17,11,1, 11.8,1,1, 14.332, 10559.238, 360.602, 52795.852 23/09/11,17:34:01,18,11,1, 11.8,1,1, 14.332, 10559.254, 360.574, 52795.850 23/09/11,17:34:01,19,11,1, 11.8,1,1, 14.332, 10559.244, 360.600, 52795.856 23/09/11,17:34:02,00,10,1, 11.8,1,1, 14.335, 10559.237, 360.600, 52795.856 23/09/11,17:34:02,01,10,1, 11.8,1,1, 14.335, 10559.229, 360.611, 52795.847 23/09/11,17:34:02,02,10,1, 11.8,1,1, 14.335, 10559.231, 360.584, 52795.854 23/09/11,17:34:02,03,10,1, 11.8,1,1, 14.335, 10559.230, 360.564, 52795.831 23/09/11,17:34:02,04,10,1, 11.8,1,1, 14.335, 10559.222, 360.593, 52795.850 23/09/11,17:34:02,05,10,1, 11.8,1,1, 14.335, 10559.240, 360.601, 52795.828 23/09/11,17:34:02,06,10,1, 11.8,1,1, 14.335, 10559.228, 360.600, 52795.839 23/09/11,17:34:02,07,10,1, 11.8,1,1, 14.335, 10559.229, 360.592, 52795.865 23/09/11,17:34:02,08,10,1, 11.8,1,1, 14.335, 10559.254, 360.620, 52795.872 23/09/11,17:34:02,09,10,1, 11.8,1,1, 14.335, 10559.249, 360.578, 52795.802 23/09/11,17:34:02,10,10,1, 11.8,1,1, 14.335, 10559.249, 360.599, 52795.835 23/09/11,17:34:02,11,10,1, 11.8,1,1, 14.335, 10559.242, 360.587, 52795.875 23/09/11,17:34:02,12,10,1, 11.8,1,1, 14.335, 10559.252, 360.602, 52795.829 23/09/11,17:34:02,13,10,1, 11.8,1,1, 14.335, 10559.255, 360.606, 52795.827 23/09/11,17:34:02,14,10,1, 11.8,1,1, 14.335, 10559.236, 360.580, 52795.823 23/09/11,17:34:02,15,10,1, 11.8,1,1, 14.335, 10559.284, 360.603, 52795.836 23/09/11,17:34:02,16,10,1, 11.8,1,1, 14.335, 10559.237, 360.571, 52795.846 23/09/11,17:34:02,17,10,1, 11.8,1,1, 14.335, 10559.284, 360.567, 52795.814 23/09/11,17:34:02,18,10,1, 11.8,1,1, 14.335, 10559.257, 360.603, 52795.846 23/09/11,17:34:02,19,10,1, 11.8,1,1, 14.335, 10559.240, 360.560, 52795.843 23/09/11,17:34:03,00,10,1, 11.9,1,1, 14.330, 10559.237, 360.560, 52795.843 23/09/11,17:34:03,01,10,1, 11.9,1,1, 14.330, 10559.265, 360.605, 52795.844 23/09/11,17:34:03,02,10,1, 11.9,1,1, 14.330, 10559.250, 360.606, 52795.823 23/09/11,17:34:03,03,10,1, 11.9,1,1, 14.330, 10559.254, 360.601, 52795.816 23/09/11,17:34:03,04,10,1, 11.9,1,1, 14.330, 10559.240, 360.594, 52795.826 23/09/11,17:34:03,05,10,1, 11.9,1,1, 14.330, 10559.251, 360.585, 52795.841 23/09/11,17:34:03,06,10,1, 11.9,1,1, 14.330, 10559.265, 360.630, 52795.875 23/09/11,17:34:03,07,10,1, 11.9,1,1, 14.330, 10559.247, 360.622, 52795.863 23/09/11,17:34:03,08,10,1, 11.9,1,1, 14.330, 10559.264, 360.622, 52795.877 23/09/11,17:34:03,09,10,1, 11.9,1,1, 14.330, 10559.256, 360.621, 52795.884 23/09/11,17:34:03,10,10,1, 11.9,1,1, 14.330, 10559.255, 360.603, 52795.867 23/09/11,17:34:03,11,10,1, 11.9,1,1, 14.330, 10559.238, 360.579, 52795.866 23/09/11,17:34:03,12,10,1, 11.9,1,1, 14.330, 10559.235, 360.597, 52795.842 23/09/11,17:34:03,13,10,1, 11.9,1,1, 14.330, 10559.241, 360.591, 52795.815 23/09/11,17:34:03,14,10,1, 11.9,1,1, 14.330, 10559.265, 360.612, 52795.885 23/09/11,17:34:03,15,10,1, 11.9,1,1, 14.330, 10559.240, 360.586, 52795.838 23/09/11,17:34:03,16,10,1, 11.9,1,1, 14.330, 10559.242, 360.598, 52795.838 23/09/11,17:34:03,17,10,1, 11.9,1,1, 14.330, 10559.255, 360.622, 52795.874 23/09/11,17:34:03,18,10,1, 11.9,1,1, 14.330, 10559.243, 360.618, 52795.836 23/09/11,17:34:03,19,10,1, 11.9,1,1, 14.330, 10559.239, 360.607, 52795.824 23/09/11,17:34:04,00,10,1, 11.8,1,1, 14.333, 10559.237, 360.607, 52795.824 23/09/11,17:34:04,01,10,1, 11.8,1,1, 14.333, 10559.235, 360.600, 52795.842 23/09/11,17:34:04,02,10,1, 11.8,1,1, 14.333, 10559.255, 360.628, 52795.851 23/09/11,17:34:04,03,10,1, 11.8,1,1, 14.333, 10559.257, 360.623, 52795.828 23/09/11,17:34:04,04,10,1, 11.8,1,1, 14.333, 10559.266, 360.628, 52795.839 23/09/11,17:34:04,05,10,1, 11.8,1,1, 14.333, 10559.277, 360.609, 52795.834 23/09/11,17:34:04,06,10,1, 11.8,1,1, 14.333, 10559.240, 360.594, 52795.844 23/09/11,17:34:04,07,10,1, 11.8,1,1, 14.333, 10559.247, 360.608, 52795.833 23/09/11,17:34:04,08,10,1, 11.8,1,1, 14.333, 10559.270, 360.593, 52795.825 23/09/11,17:34:04,09,10,1, 11.8,1,1, 14.333, 10559.242, 360.605, 52795.810 23/09/11,17:34:04,10,10,1, 11.8,1,1, 14.333, 10559.274, 360.603, 52795.823 23/09/11,17:34:04,11,10,1, 11.8,1,1, 14.333, 10559.249, 360.614, 52795.878 23/09/11,17:34:04,12,10,1, 11.8,1,1, 14.333, 10559.272, 360.631, 52795.829 23/09/11,17:34:04,13,10,1, 11.8,1,1, 14.333, 10559.236, 360.600, 52795.822 23/09/11,17:34:04,14,10,1, 11.8,1,1, 14.333, 10559.269, 360.606, 52795.818 23/09/11,17:34:04,15,10,1, 11.8,1,1, 14.333, 10559.266, 360.569, 52795.805 23/09/11,17:34:04,16,10,1, 11.8,1,1, 14.333, 10559.267, 360.589, 52795.830 23/09/11,17:34:04,17,10,1, 11.8,1,1, 14.333, 10559.262, 360.596, 52795.825 23/09/11,17:34:04,18,10,1, 11.8,1,1, 14.333, 10559.265, 360.592, 52795.816 23/09/11,17:34:04,19,10,1, 11.8,1,1, 14.333, 10559.263, 360.584, 52795.826 23/09/11,17:34:05,00,11,1, 11.8,1,1, 14.330, 10559.262, 360.584, 52795.826 23/09/11,17:34:05,01,11,1, 11.8,1,1, 14.330, 10559.260, 360.601, 52795.841 23/09/11,17:34:05,02,11,1, 11.8,1,1, 14.330, 10559.254, 360.602, 52795.836 23/09/11,17:34:05,03,11,1, 11.8,1,1, 14.330, 10559.262, 360.607, 52795.853 23/09/11,17:34:05,04,11,1, 11.8,1,1, 14.330, 10559.255, 360.624, 52795.821 23/09/11,17:34:05,05,11,1, 11.8,1,1, 14.330, 10559.257, 360.596, 52795.806 23/09/11,17:34:05,06,11,1, 11.8,1,1, 14.330, 10559.273, 360.575, 52795.806 23/09/11,17:34:05,07,11,1, 11.8,1,1, 14.330, 10559.261, 360.590, 52795.802 23/09/11,17:34:05,08,11,1, 11.8,1,1, 14.330, 10559.269, 360.596, 52795.810 23/09/11,17:34:05,09,11,1, 11.8,1,1, 14.330, 10559.283, 360.592, 52795.806 23/09/11,17:34:05,10,11,1, 11.8,1,1, 14.330, 10559.269, 360.608, 52795.799 23/09/11,17:34:05,11,11,1, 11.8,1,1, 14.330, 10559.273, 360.579, 52795.811 23/09/11,17:34:05,12,11,1, 11.8,1,1, 14.330, 10559.279, 360.605, 52795.824 23/09/11,17:34:05,13,11,1, 11.8,1,1, 14.330, 10559.262, 360.615, 52795.934 23/09/11,17:34:05,14,11,1, 11.8,1,1, 14.330, 10559.299, 360.597, 52795.791 23/09/11,17:34:05,15,11,1, 11.8,1,1, 14.330, 10559.246, 360.566, 52795.757 23/09/11,17:34:05,16,11,1, 11.8,1,1, 14.330, 10559.276, 360.600, 52795.817 23/09/11,17:34:05,17,11,1, 11.8,1,1, 14.330, 10559.252, 360.598, 52795.832 23/09/11,17:34:05,18,11,1, 11.8,1,1, 14.330, 10559.274, 360.607, 52795.831 23/09/11,17:34:05,19,11,1, 11.8,1,1, 14.330, 10559.284, 360.591, 52795.800 23/09/11,17:34:06,00,11,1, 11.8,1,1, 14.330, 10559.279, 360.591, 52795.800 23/09/11,17:34:06,01,11,1, 11.8,1,1, 14.330, 10559.224, 360.586, 52795.770 23/09/11,17:34:06,02,11,1, 11.8,1,1, 14.330, 10559.259, 360.580, 52795.788 23/09/11,17:34:06,03,11,1, 11.8,1,1, 14.330, 10559.266, 360.613, 52796.037 23/09/11,17:34:06,04,11,1, 11.8,1,1, 14.330, 10559.276, 360.589, 52795.868 23/09/11,17:34:06,05,11,1, 11.8,1,1, 14.330, 10559.261, 360.598, 52795.821 23/09/11,17:34:06,06,11,1, 11.8,1,1, 14.330, 10559.260, 360.571, 52795.806 23/09/11,17:34:06,07,11,1, 11.8,1,1, 14.330, 10559.277, 360.608, 52795.785 23/09/11,17:34:06,08,11,1, 11.8,1,1, 14.330, 10559.259, 360.593, 52795.803 23/09/11,17:34:06,09,11,1, 11.8,1,1, 14.330, 10559.257, 360.603, 52795.798 23/09/11,17:34:06,10,11,1, 11.8,1,1, 14.330, 10559.255, 360.610, 52795.826 23/09/11,17:34:06,11,11,1, 11.8,1,1, 14.330, 10559.239, 360.613, 52795.840 23/09/11,17:34:06,12,11,1, 11.8,1,1, 14.330, 10559.282, 360.598, 52795.810 23/09/11,17:34:06,13,11,1, 11.8,1,1, 14.330, 10559.272, 360.621, 52795.819 23/09/11,17:34:06,14,11,1, 11.8,1,1, 14.330, 10559.283, 360.631, 52795.836 23/09/11,17:34:06,15,11,1, 11.8,1,1, 14.330, 10559.268, 360.602, 52795.801 23/09/11,17:34:06,16,11,1, 11.8,1,1, 14.330, 10559.256, 360.589, 52795.798 23/09/11,17:34:06,17,11,1, 11.8,1,1, 14.330, 10559.271, 360.589, 52795.796 23/09/11,17:34:06,18,11,1, 11.8,1,1, 14.330, 10559.277, 360.607, 52795.793 23/09/11,17:34:06,19,11,1, 11.8,1,1, 14.330, 10559.281, 360.596, 52795.792 23/09/11,17:34:07,00,10,1, 11.9,1,1, 14.329, 10559.279, 360.596, 52795.792 23/09/11,17:34:07,01,10,1, 11.9,1,1, 14.329, 10559.257, 360.596, 52795.835 23/09/11,17:34:07,02,10,1, 11.9,1,1, 14.329, 10559.238, 360.633, 52795.787 23/09/11,17:34:07,03,10,1, 11.9,1,1, 14.329, 10559.281, 360.590, 52795.785 23/09/11,17:34:07,04,10,1, 11.9,1,1, 14.329, 10559.262, 360.594, 52795.795 23/09/11,17:34:07,05,10,1, 11.9,1,1, 14.329, 10559.276, 360.609, 52795.813 23/09/11,17:34:07,06,10,1, 11.9,1,1, 14.329, 10559.262, 360.582, 52795.760 23/09/11,17:34:07,07,10,1, 11.9,1,1, 14.329, 10559.278, 360.584, 52795.783 23/09/11,17:34:07,08,10,1, 11.9,1,1, 14.329, 10559.280, 360.571, 52795.809 23/09/11,17:34:07,09,10,1, 11.9,1,1, 14.329, 10559.268, 360.622, 52795.782 23/09/11,17:34:07,10,10,1, 11.9,1,1, 14.329, 10559.263, 360.589, 52795.776 23/09/11,17:34:07,11,10,1, 11.9,1,1, 14.329, 10559.259, 360.596, 52795.804 23/09/11,17:34:07,12,10,1, 11.9,1,1, 14.329, 10559.260, 360.602, 52795.770 23/09/11,17:34:07,13,10,1, 11.9,1,1, 14.329, 10559.279, 360.598, 52795.792 23/09/11,17:34:07,14,10,1, 11.9,1,1, 14.329, 10559.276, 360.598, 52795.784 23/09/11,17:34:07,15,10,1, 11.9,1,1, 14.329, 10559.266, 360.581, 52795.779 23/09/11,17:34:07,16,10,1, 11.9,1,1, 14.329, 10559.256, 360.582, 52795.752 23/09/11,17:34:07,17,10,1, 11.9,1,1, 14.329, 10559.277, 360.595, 52795.788 23/09/11,17:34:07,18,10,1, 11.9,1,1, 14.329, 10559.279, 360.585, 52795.811 23/09/11,17:34:07,19,10,1, 11.9,1,1, 14.329, 10559.270, 360.587, 52795.780 23/09/11,17:34:08,00,10,1, 11.8,1,1, 14.331, 10559.262, 360.587, 52795.780 23/09/11,17:34:08,01,10,1, 11.8,1,1, 14.331, 10559.274, 360.603, 52795.774 23/09/11,17:34:08,02,10,1, 11.8,1,1, 14.331, 10559.269, 360.606, 52795.820 23/09/11,17:34:08,03,10,1, 11.8,1,1, 14.331, 10559.264, 360.615, 52795.769 23/09/11,17:34:08,04,10,1, 11.8,1,1, 14.331, 10559.286, 360.600, 52795.763 23/09/11,17:34:08,05,10,1, 11.8,1,1, 14.331, 10559.263, 360.613, 52795.805 23/09/11,17:34:08,06,10,1, 11.8,1,1, 14.331, 10559.289, 360.606, 52795.772 23/09/11,17:34:08,07,10,1, 11.8,1,1, 14.331, 10559.282, 360.619, 52795.807 23/09/11,17:34:08,08,10,1, 11.8,1,1, 14.331, 10559.282, 360.611, 52795.817 23/09/11,17:34:08,09,10,1, 11.8,1,1, 14.331, 10559.287, 360.599, 52795.780 23/09/11,17:34:08,10,10,1, 11.8,1,1, 14.331, 10559.262, 360.613, 52795.776 23/09/11,17:34:08,11,10,1, 11.8,1,1, 14.331, 10559.282, 360.590, 52795.807 23/09/11,17:34:08,12,10,1, 11.8,1,1, 14.331, 10559.289, 360.614, 52795.761 23/09/11,17:34:08,13,10,1, 11.8,1,1, 14.331, 10559.271, 360.608, 52795.805 23/09/11,17:34:08,14,10,1, 11.8,1,1, 14.331, 10559.291, 360.615, 52795.782 23/09/11,17:34:08,15,10,1, 11.8,1,1, 14.331, 10559.265, 360.615, 52795.793 23/09/11,17:34:08,16,10,1, 11.8,1,1, 14.331, 10559.286, 360.608, 52795.790 23/09/11,17:34:08,17,10,1, 11.8,1,1, 14.331, 10559.273, 360.589, 52795.758 23/09/11,17:34:08,18,10,1, 11.8,1,1, 14.331, 10559.293, 360.580, 52795.786 23/09/11,17:34:08,19,10,1, 11.8,1,1, 14.331, 10559.265, 360.619, 52795.799 23/09/11,17:34:09,00,10,1, 11.9,1,1, 14.335, 10559.262, 360.619, 52795.799 23/09/11,17:34:09,01,10,1, 11.9,1,1, 14.335, 10559.266, 360.606, 52795.824 23/09/11,17:34:09,02,10,1, 11.9,1,1, 14.335, 10559.301, 360.613, 52795.819 23/09/11,17:34:09,03,10,1, 11.9,1,1, 14.335, 10559.286, 360.617, 52795.809 23/09/11,17:34:09,04,10,1, 11.9,1,1, 14.335, 10559.265, 360.578, 52795.803 23/09/11,17:34:09,05,10,1, 11.9,1,1, 14.335, 10559.276, 360.600, 52795.772 23/09/11,17:34:09,06,10,1, 11.9,1,1, 14.335, 10559.273, 360.607, 52795.813 23/09/11,17:34:09,07,10,1, 11.9,1,1, 14.335, 10559.292, 360.603, 52795.815 23/09/11,17:34:09,08,10,1, 11.9,1,1, 14.335, 10559.265, 360.628, 52795.786 23/09/11,17:34:09,09,10,1, 11.9,1,1, 14.335, 10559.273, 360.610, 52795.773 23/09/11,17:34:09,10,10,1, 11.9,1,1, 14.335, 10559.291, 360.599, 52795.795 23/09/11,17:34:09,11,10,1, 11.9,1,1, 14.335, 10559.279, 360.586, 52795.792 23/09/11,17:34:09,12,10,1, 11.9,1,1, 14.335, 10559.294, 360.604, 52795.774 23/09/11,17:34:09,13,10,1, 11.9,1,1, 14.335, 10559.299, 360.632, 52795.781 23/09/11,17:34:09,14,10,1, 11.9,1,1, 14.335, 10559.297, 360.607, 52795.796 23/09/11,17:34:09,15,10,1, 11.9,1,1, 14.335, 10559.275, 360.593, 52795.798 23/09/11,17:34:09,16,10,1, 11.9,1,1, 14.335, 10559.279, 360.613, 52795.788 23/09/11,17:34:09,17,10,1, 11.9,1,1, 14.335, 10559.311, 360.618, 52795.819 23/09/11,17:34:09,18,10,1, 11.9,1,1, 14.335, 10559.286, 360.603, 52795.756 23/09/11,17:34:09,19,10,1, 11.9,1,1, 14.335, 10559.300, 360.600, 52795.794 23/09/11,17:34:10,00,10,1, 11.9,1,1, 14.331, 10559.295, 360.600, 52795.794 23/09/11,17:34:10,01,10,1, 11.9,1,1, 14.331, 10559.273, 360.587, 52795.815 23/09/11,17:34:10,02,10,1, 11.9,1,1, 14.331, 10559.284, 360.628, 52795.778 23/09/11,17:34:10,03,10,1, 11.9,1,1, 14.331, 10559.293, 360.608, 52795.780 23/09/11,17:34:10,04,10,1, 11.9,1,1, 14.331, 10559.271, 360.596, 52795.768 23/09/11,17:34:10,05,10,1, 11.9,1,1, 14.331, 10559.293, 360.597, 52795.775 23/09/11,17:34:10,06,10,1, 11.9,1,1, 14.331, 10559.290, 360.598, 52795.756 23/09/11,17:34:10,07,10,1, 11.9,1,1, 14.331, 10559.275, 360.606, 52795.763 23/09/11,17:34:10,08,10,1, 11.9,1,1, 14.331, 10559.291, 360.615, 52795.755 23/09/11,17:34:10,09,10,1, 11.9,1,1, 14.331, 10559.293, 360.611, 52795.779 23/09/11,17:34:10,10,10,1, 11.9,1,1, 14.331, 10559.270, 360.601, 52795.789 23/09/11,17:34:10,11,10,1, 11.9,1,1, 14.331, 10559.284, 360.613, 52795.786 23/09/11,17:34:10,12,10,1, 11.9,1,1, 14.331, 10559.291, 360.579, 52795.756 23/09/11,17:34:10,13,10,1, 11.9,1,1, 14.331, 10559.272, 360.596, 52795.768 23/09/11,17:34:10,14,10,1, 11.9,1,1, 14.331, 10559.278, 360.578, 52795.771 23/09/11,17:34:10,15,10,1, 11.9,1,1, 14.331, 10559.293, 360.618, 52795.801 23/09/11,17:34:10,16,10,1, 11.9,1,1, 14.331, 10559.278, 360.588, 52795.799 23/09/11,17:34:10,17,10,1, 11.9,1,1, 14.331, 10559.292, 360.598, 52795.753 23/09/11,17:34:10,18,10,1, 11.9,1,1, 14.331, 10559.313, 360.607, 52795.788 23/09/11,17:34:10,19,10,1, 11.9,1,1, 14.331, 10559.307, 360.595, 52795.757 23/09/11,17:34:11,00,10,1, 11.9,1,1, 14.332, 10559.304, 360.595, 52795.757 23/09/11,17:34:11,01,10,1, 11.9,1,1, 14.332, 10559.296, 360.592, 52795.800 23/09/11,17:34:11,02,10,1, 11.9,1,1, 14.332, 10559.289, 360.598, 52795.799 23/09/11,17:34:11,03,10,1, 11.9,1,1, 14.332, 10559.297, 360.606, 52795.782 23/09/11,17:34:11,04,10,1, 11.9,1,1, 14.332, 10559.286, 360.629, 52795.797 23/09/11,17:34:11,05,10,1, 11.9,1,1, 14.332, 10559.277, 360.576, 52795.819 23/09/11,17:34:11,06,10,1, 11.9,1,1, 14.332, 10559.291, 360.607, 52795.815 23/09/11,17:34:11,07,10,1, 11.9,1,1, 14.332, 10559.282, 360.598, 52795.813 23/09/11,17:34:11,08,10,1, 11.9,1,1, 14.332, 10559.289, 360.595, 52795.807 23/09/11,17:34:11,09,10,1, 11.9,1,1, 14.332, 10559.281, 360.595, 52795.794 23/09/11,17:34:11,10,10,1, 11.9,1,1, 14.332, 10559.309, 360.592, 52795.779 23/09/11,17:34:11,11,10,1, 11.9,1,1, 14.332, 10559.284, 360.595, 52795.778 23/09/11,17:34:11,12,10,1, 11.9,1,1, 14.332, 10559.306, 360.600, 52795.778 23/09/11,17:34:11,13,10,1, 11.9,1,1, 14.332, 10559.310, 360.603, 52795.799 23/09/11,17:34:11,14,10,1, 11.9,1,1, 14.332, 10559.297, 360.596, 52795.777 23/09/11,17:34:11,15,10,1, 11.9,1,1, 14.332, 10559.311, 360.598, 52795.776 23/09/11,17:34:11,16,10,1, 11.9,1,1, 14.332, 10559.314, 360.580, 52795.787 23/09/11,17:34:11,17,10,1, 11.9,1,1, 14.332, 10559.302, 360.605, 52795.783 23/09/11,17:34:11,18,10,1, 11.9,1,1, 14.332, 10559.273, 360.601, 52795.787 23/09/11,17:34:11,19,10,1, 11.9,1,1, 14.332, 10559.290, 360.583, 52795.752 23/09/11,17:34:12,00,10,1, 11.8,1,1, 14.330, 10559.287, 360.583, 52795.752 23/09/11,17:34:12,01,10,1, 11.8,1,1, 14.330, 10559.285, 360.598, 52795.741 23/09/11,17:34:12,02,10,1, 11.8,1,1, 14.330, 10559.308, 360.579, 52795.758 23/09/11,17:34:12,03,10,1, 11.8,1,1, 14.330, 10559.310, 360.614, 52795.780 23/09/11,17:34:12,04,10,1, 11.8,1,1, 14.330, 10559.271, 360.593, 52795.753 23/09/11,17:34:12,05,10,1, 11.8,1,1, 14.330, 10559.294, 360.603, 52795.774 23/09/11,17:34:12,06,10,1, 11.8,1,1, 14.330, 10559.291, 360.592, 52795.793 23/09/11,17:34:12,07,10,1, 11.8,1,1, 14.330, 10559.285, 360.590, 52795.774 23/09/11,17:34:12,08,10,1, 11.8,1,1, 14.330, 10559.302, 360.597, 52795.748 23/09/11,17:34:12,09,10,1, 11.8,1,1, 14.330, 10559.311, 360.562, 52795.742 23/09/11,17:34:12,10,10,1, 11.8,1,1, 14.330, 10559.289, 360.598, 52795.735 23/09/11,17:34:12,11,10,1, 11.8,1,1, 14.330, 10559.311, 360.592, 52795.750 23/09/11,17:34:12,12,10,1, 11.8,1,1, 14.330, 10559.314, 360.606, 52795.765 23/09/11,17:34:12,13,10,1, 11.8,1,1, 14.330, 10559.302, 360.575, 52795.762 23/09/11,17:34:12,14,10,1, 11.8,1,1, 14.330, 10559.295, 360.574, 52795.748 23/09/11,17:34:12,15,10,1, 11.8,1,1, 14.330, 10559.305, 360.593, 52795.774 23/09/11,17:34:12,16,10,1, 11.8,1,1, 14.330, 10559.300, 360.591, 52795.745 23/09/11,17:34:12,17,10,1, 11.8,1,1, 14.330, 10559.299, 360.573, 52795.756 23/09/11,17:34:12,18,10,1, 11.8,1,1, 14.330, 10559.311, 360.588, 52795.729 23/09/11,17:34:12,19,10,1, 11.8,1,1, 14.330, 10559.286, 360.558, 52795.721 23/09/11,17:34:13,00,10,1, 11.9,1,1, 14.330, 10559.279, 360.558, 52795.721 23/09/11,17:34:13,01,10,1, 11.9,1,1, 14.330, 10559.283, 360.586, 52795.769 23/09/11,17:34:13,02,10,1, 11.9,1,1, 14.330, 10559.308, 360.612, 52795.761 23/09/11,17:34:13,03,10,1, 11.9,1,1, 14.330, 10559.304, 360.604, 52795.787 23/09/11,17:34:13,04,10,1, 11.9,1,1, 14.330, 10559.289, 360.577, 52795.742 23/09/11,17:34:13,05,10,1, 11.9,1,1, 14.330, 10559.297, 360.618, 52795.776 23/09/11,17:34:13,06,10,1, 11.9,1,1, 14.330, 10559.316, 360.578, 52795.715 23/09/11,17:34:13,07,10,1, 11.9,1,1, 14.330, 10559.299, 360.602, 52795.734 23/09/11,17:34:13,08,10,1, 11.9,1,1, 14.330, 10559.271, 360.596, 52795.760 23/09/11,17:34:13,09,10,1, 11.9,1,1, 14.330, 10559.301, 360.553, 52795.768 23/09/11,17:34:13,10,10,1, 11.9,1,1, 14.330, 10559.299, 360.568, 52795.764 23/09/11,17:34:13,11,10,1, 11.9,1,1, 14.330, 10559.278, 360.592, 52795.734 23/09/11,17:34:13,12,10,1, 11.9,1,1, 14.330, 10559.318, 360.582, 52795.743 23/09/11,17:34:13,13,10,1, 11.9,1,1, 14.330, 10559.282, 360.595, 52795.734 23/09/11,17:34:13,14,10,1, 11.9,1,1, 14.330, 10559.288, 360.600, 52795.775 23/09/11,17:34:13,15,10,1, 11.9,1,1, 14.330, 10559.290, 360.572, 52795.759 23/09/11,17:34:13,16,10,1, 11.9,1,1, 14.330, 10559.292, 360.583, 52795.765 23/09/11,17:34:13,17,10,1, 11.9,1,1, 14.330, 10559.282, 360.560, 52795.742 23/09/11,17:34:13,18,10,1, 11.9,1,1, 14.330, 10559.296, 360.560, 52795.784 23/09/11,17:34:13,19,10,1, 11.9,1,1, 14.330, 10559.295, 360.570, 52795.785 23/09/11,17:34:14,00,10,1, 11.8,1,1, 14.331, 10559.287, 360.570, 52795.785 23/09/11,17:34:14,01,10,1, 11.8,1,1, 14.331, 10559.292, 360.585, 52795.764 23/09/11,17:34:14,02,10,1, 11.8,1,1, 14.331, 10559.302, 360.595, 52795.742 23/09/11,17:34:14,03,10,1, 11.8,1,1, 14.331, 10559.287, 360.602, 52795.774 23/09/11,17:34:14,04,10,1, 11.8,1,1, 14.331, 10559.296, 360.570, 52795.737 23/09/11,17:34:14,05,10,1, 11.8,1,1, 14.331, 10559.310, 360.589, 52795.752 23/09/11,17:34:14,06,10,1, 11.8,1,1, 14.331, 10559.289, 360.598, 52795.745 23/09/11,17:34:14,07,10,1, 11.8,1,1, 14.331, 10559.285, 360.577, 52795.777 23/09/11,17:34:14,08,10,1, 11.8,1,1, 14.331, 10559.316, 360.554, 52795.483 23/09/11,17:34:14,09,10,1, 11.8,1,1, 14.331, 10559.281, 360.605, 52795.757 23/09/11,17:34:14,10,10,1, 11.8,1,1, 14.331, 10559.286, 360.594, 52795.771 23/09/11,17:34:14,11,10,1, 11.8,1,1, 14.331, 10559.270, 360.580, 52795.760 23/09/11,17:34:14,12,10,1, 11.8,1,1, 14.331, 10559.290, 360.606, 52795.748 23/09/11,17:34:14,13,10,1, 11.8,1,1, 14.331, 10559.295, 360.581, 52795.723 23/09/11,17:34:14,14,10,1, 11.8,1,1, 14.331, 10559.331, 360.581, 52795.748 23/09/11,17:34:14,15,10,1, 11.8,1,1, 14.331, 10559.302, 360.562, 52795.762 23/09/11,17:34:14,16,10,1, 11.8,1,1, 14.331, 10559.296, 360.582, 52795.727 23/09/11,17:34:14,17,10,1, 11.8,1,1, 14.331, 10559.295, 360.607, 52795.723 23/09/11,17:34:14,18,10,1, 11.8,1,1, 14.331, 10559.327, 360.590, 52795.716 23/09/11,17:34:14,19,10,1, 11.8,1,1, 14.331, 10559.294, 360.578, 52795.759 23/09/11,17:34:15,00,10,1, 11.9,1,1, 14.331, 10559.287, 360.578, 52795.759 23/09/11,17:34:15,01,10,1, 11.9,1,1, 14.331, 10559.292, 360.591, 52795.758 23/09/11,17:34:15,02,10,1, 11.9,1,1, 14.331, 10559.279, 360.592, 52795.770 23/09/11,17:34:15,03,10,1, 11.9,1,1, 14.331, 10559.298, 360.583, 52795.747 23/09/11,17:34:15,04,10,1, 11.9,1,1, 14.331, 10559.297, 360.601, 52795.767 23/09/11,17:34:15,05,10,1, 11.9,1,1, 14.331, 10559.298, 360.559, 52795.764 23/09/11,17:34:15,06,10,1, 11.9,1,1, 14.331, 10559.306, 360.601, 52795.740 23/09/11,17:34:15,07,10,1, 11.9,1,1, 14.331, 10559.319, 360.567, 52795.736 23/09/11,17:34:15,08,10,1, 11.9,1,1, 14.331, 10559.294, 360.584, 52795.771 23/09/11,17:34:15,09,10,1, 11.9,1,1, 14.331, 10559.309, 360.582, 52795.754 23/09/11,17:34:15,10,10,1, 11.9,1,1, 14.331, 10559.290, 360.576, 52795.743 23/09/11,17:34:15,11,10,1, 11.9,1,1, 14.331, 10559.290, 360.576, 52795.742 23/09/11,17:34:15,12,10,1, 11.9,1,1, 14.331, 10559.308, 360.604, 52795.714 23/09/11,17:34:15,13,10,1, 11.9,1,1, 14.331, 10559.294, 360.567, 52795.721 23/09/11,17:34:15,14,10,1, 11.9,1,1, 14.331, 10559.291, 360.582, 52795.743 23/09/11,17:34:15,15,10,1, 11.9,1,1, 14.331, 10559.298, 360.585, 52795.718 23/09/11,17:34:15,16,10,1, 11.9,1,1, 14.331, 10559.295, 360.596, 52795.750 23/09/11,17:34:15,17,10,1, 11.9,1,1, 14.331, 10559.287, 360.600, 52795.735 23/09/11,17:34:15,18,10,1, 11.9,1,1, 14.331, 10559.316, 360.595, 52795.749 23/09/11,17:34:15,19,10,1, 11.9,1,1, 14.331, 10559.301, 360.579, 52795.725 23/09/11,17:34:16,00,10,1, 11.9,1,1, 14.333, 10559.295, 360.579, 52795.725 23/09/11,17:34:16,01,10,1, 11.9,1,1, 14.333, 10559.279, 360.596, 52795.761 23/09/11,17:34:16,02,10,1, 11.9,1,1, 14.333, 10559.297, 360.587, 52795.726 23/09/11,17:34:16,03,10,1, 11.9,1,1, 14.333, 10559.295, 360.596, 52795.745 23/09/11,17:34:16,04,10,1, 11.9,1,1, 14.333, 10559.327, 360.594, 52795.736 23/09/11,17:34:16,05,10,1, 11.9,1,1, 14.333, 10559.324, 360.588, 52795.748 23/09/11,17:34:16,06,10,1, 11.9,1,1, 14.333, 10559.288, 360.587, 52795.733 23/09/11,17:34:16,07,10,1, 11.9,1,1, 14.333, 10559.296, 360.606, 52795.737 23/09/11,17:34:16,08,10,1, 11.9,1,1, 14.333, 10559.320, 360.565, 52795.734 23/09/11,17:34:16,09,10,1, 11.9,1,1, 14.333, 10559.304, 360.590, 52795.762 23/09/11,17:34:16,10,10,1, 11.9,1,1, 14.333, 10559.305, 360.583, 52795.752 23/09/11,17:34:16,11,10,1, 11.9,1,1, 14.333, 10559.302, 360.597, 52795.741 23/09/11,17:34:16,12,10,1, 11.9,1,1, 14.333, 10559.322, 360.570, 52795.734 23/09/11,17:34:16,13,10,1, 11.9,1,1, 14.333, 10559.288, 360.580, 52795.770 23/09/11,17:34:16,14,10,1, 11.9,1,1, 14.333, 10559.299, 360.590, 52795.753 23/09/11,17:34:16,15,10,1, 11.9,1,1, 14.333, 10559.323, 360.603, 52795.732 23/09/11,17:34:16,16,10,1, 11.9,1,1, 14.333, 10559.315, 360.599, 52795.739 23/09/11,17:34:16,17,10,1, 11.9,1,1, 14.333, 10559.331, 360.595, 52795.724 23/09/11,17:34:16,18,10,1, 11.9,1,1, 14.333, 10559.294, 360.576, 52795.752 23/09/11,17:34:16,19,10,1, 11.9,1,1, 14.333, 10559.303, 360.580, 52795.737 23/09/11,17:34:17,00,10,1, 11.8,1,1, 14.331, 10559.295, 360.580, 52795.737 23/09/11,17:34:17,01,10,1, 11.8,1,1, 14.331, 10559.306, 360.590, 52795.724 23/09/11,17:34:17,02,10,1, 11.8,1,1, 14.331, 10559.306, 360.592, 52795.770 23/09/11,17:34:17,03,10,1, 11.8,1,1, 14.331, 10559.322, 360.573, 52795.758 23/09/11,17:34:17,04,10,1, 11.8,1,1, 14.331, 10559.299, 360.582, 52795.753 23/09/11,17:34:17,05,10,1, 11.8,1,1, 14.331, 10559.302, 360.599, 52795.774 23/09/11,17:34:17,06,10,1, 11.8,1,1, 14.331, 10559.305, 360.588, 52795.775 23/09/11,17:34:17,07,10,1, 11.8,1,1, 14.331, 10559.323, 360.587, 52795.756 23/09/11,17:34:17,08,10,1, 11.8,1,1, 14.331, 10559.305, 360.597, 52795.778 23/09/11,17:34:17,09,10,1, 11.8,1,1, 14.331, 10559.319, 360.605, 52795.773 23/09/11,17:34:17,10,10,1, 11.8,1,1, 14.331, 10559.297, 360.585, 52795.755 23/09/11,17:34:17,11,10,1, 11.8,1,1, 14.331, 10559.305, 360.590, 52795.762 23/09/11,17:34:17,12,10,1, 11.8,1,1, 14.331, 10559.324, 360.606, 52795.751 23/09/11,17:34:17,13,10,1, 11.8,1,1, 14.331, 10559.319, 360.564, 52795.732 23/09/11,17:34:17,14,10,1, 11.8,1,1, 14.331, 10559.301, 360.577, 52795.747 23/09/11,17:34:17,15,10,1, 11.8,1,1, 14.331, 10559.313, 360.583, 52795.722 23/09/11,17:34:17,16,10,1, 11.8,1,1, 14.331, 10559.315, 360.614, 52795.768 23/09/11,17:34:17,17,10,1, 11.8,1,1, 14.331, 10559.288, 360.586, 52795.616 23/09/11,17:34:17,18,10,1, 11.8,1,1, 14.331, 10559.313, 360.592, 52795.798 23/09/11,17:34:17,19,10,1, 11.8,1,1, 14.331, 10559.317, 360.598, 52795.780 23/09/11,17:34:18,00,10,1, 11.9,1,1, 14.332, 10559.312, 360.598, 52795.780 23/09/11,17:34:18,01,10,1, 11.9,1,1, 14.332, 10559.300, 360.581, 52795.749 23/09/11,17:34:18,02,10,1, 11.9,1,1, 14.332, 10559.308, 360.586, 52795.756 23/09/11,17:34:18,03,10,1, 11.9,1,1, 14.332, 10559.321, 360.607, 52795.762 23/09/11,17:34:18,04,10,1, 11.9,1,1, 14.332, 10559.316, 360.605, 52795.739 23/09/11,17:34:18,05,10,1, 11.9,1,1, 14.332, 10559.301, 360.588, 52795.719 23/09/11,17:34:18,06,10,1, 11.9,1,1, 14.332, 10559.303, 360.577, 52795.768 23/09/11,17:34:18,07,10,1, 11.9,1,1, 14.332, 10559.294, 360.592, 52795.726 23/09/11,17:34:18,08,10,1, 11.9,1,1, 14.332, 10559.291, 360.597, 52795.788 23/09/11,17:34:18,09,10,1, 11.9,1,1, 14.332, 10559.311, 360.595, 52795.920 23/09/11,17:34:18,10,10,1, 11.9,1,1, 14.332, 10559.338, 360.619, 52795.744 23/09/11,17:34:18,11,10,1, 11.9,1,1, 14.332, 10559.323, 360.597, 52795.742 23/09/11,17:34:18,12,10,1, 11.9,1,1, 14.332, 10559.324, 360.598, 52795.768 23/09/11,17:34:18,13,10,1, 11.9,1,1, 14.332, 10559.336, 360.609, 52795.748 23/09/11,17:34:18,14,10,1, 11.9,1,1, 14.332, 10559.305, 360.596, 52795.750 23/09/11,17:34:18,15,10,1, 11.9,1,1, 14.332, 10559.313, 360.605, 52795.773 23/09/11,17:34:18,16,10,1, 11.9,1,1, 14.332, 10559.301, 360.594, 52795.753 23/09/11,17:34:18,17,10,1, 11.9,1,1, 14.332, 10559.308, 360.597, 52795.822 23/09/11,17:34:18,18,10,1, 11.9,1,1, 14.332, 10559.293, 360.601, 52795.740 23/09/11,17:34:18,19,10,1, 11.9,1,1, 14.332, 10559.286, 360.599, 52795.759 23/09/11,17:34:19,00,10,1, 11.9,1,1, 14.330, 10559.279, 360.599, 52795.759 23/09/11,17:34:19,01,10,1, 11.9,1,1, 14.330, 10559.297, 360.610, 52795.770 23/09/11,17:34:19,02,10,1, 11.9,1,1, 14.330, 10559.307, 360.601, 52795.744 23/09/11,17:34:19,03,10,1, 11.9,1,1, 14.330, 10559.303, 360.606, 52795.767 23/09/11,17:34:19,04,10,1, 11.9,1,1, 14.330, 10559.305, 360.614, 52795.734 23/09/11,17:34:19,05,10,1, 11.9,1,1, 14.330, 10559.305, 360.589, 52795.770 23/09/11,17:34:19,06,10,1, 11.9,1,1, 14.330, 10559.304, 360.597, 52795.737 23/09/11,17:34:19,07,10,1, 11.9,1,1, 14.330, 10559.318, 360.602, 52795.735 23/09/11,17:34:19,08,10,1, 11.9,1,1, 14.330, 10559.302, 360.601, 52795.730 23/09/11,17:34:19,09,10,1, 11.9,1,1, 14.330, 10559.310, 360.601, 52795.754 23/09/11,17:34:19,10,10,1, 11.9,1,1, 14.330, 10559.314, 360.619, 52795.756 23/09/11,17:34:19,11,10,1, 11.9,1,1, 14.330, 10559.281, 360.596, 52795.737 23/09/11,17:34:19,12,10,1, 11.9,1,1, 14.330, 10559.311, 360.626, 52795.747 23/09/11,17:34:19,13,10,1, 11.9,1,1, 14.330, 10559.297, 360.605, 52795.741 23/09/11,17:34:19,14,10,1, 11.9,1,1, 14.330, 10559.287, 360.610, 52795.741 23/09/11,17:34:19,15,10,1, 11.9,1,1, 14.330, 10559.293, 360.610, 52795.768 23/09/11,17:34:19,16,10,1, 11.9,1,1, 14.330, 10559.313, 360.613, 52795.761 23/09/11,17:34:19,17,10,1, 11.9,1,1, 14.330, 10559.296, 360.618, 52795.733 23/09/11,17:34:19,18,10,1, 11.9,1,1, 14.330, 10559.301, 360.587, 52795.722 23/09/11,17:34:19,19,10,1, 11.9,1,1, 14.330, 10559.308, 360.600, 52795.738 23/09/11,17:34:20,00,10,1, 11.8,1,1, 14.329, 10559.304, 360.600, 52795.738 23/09/11,17:34:20,01,10,1, 11.8,1,1, 14.329, 10559.283, 360.618, 52795.757 23/09/11,17:34:20,02,10,1, 11.8,1,1, 14.329, 10559.289, 360.614, 52795.752 23/09/11,17:34:20,03,10,1, 11.8,1,1, 14.329, 10559.296, 360.605, 52795.762 23/09/11,17:34:20,04,10,1, 11.8,1,1, 14.329, 10559.303, 360.624, 52795.758 23/09/11,17:34:20,05,10,1, 11.8,1,1, 14.329, 10559.303, 360.600, 52795.775 23/09/11,17:34:20,06,10,1, 11.8,1,1, 14.329, 10559.314, 360.616, 52795.745 23/09/11,17:34:20,07,10,1, 11.8,1,1, 14.329, 10559.331, 360.606, 52795.726 23/09/11,17:34:20,08,10,1, 11.8,1,1, 14.329, 10559.286, 360.610, 52795.721 23/09/11,17:34:20,09,10,1, 11.8,1,1, 14.329, 10559.318, 360.631, 52795.745 23/09/11,17:34:20,10,10,1, 11.8,1,1, 14.329, 10559.301, 360.622, 52795.758 23/09/11,17:34:20,11,10,1, 11.8,1,1, 14.329, 10559.310, 360.625, 52795.765 23/09/11,17:34:20,12,10,1, 11.8,1,1, 14.329, 10559.315, 360.607, 52795.764 23/09/11,17:34:20,13,10,1, 11.8,1,1, 14.329, 10559.292, 360.620, 52795.771 23/09/11,17:34:20,14,10,1, 11.8,1,1, 14.329, 10559.299, 360.611, 52795.712 23/09/11,17:34:20,15,10,1, 11.8,1,1, 14.329, 10559.278, 360.593, 52795.719 23/09/11,17:34:20,16,10,1, 11.8,1,1, 14.329, 10559.276, 360.622, 52795.737 23/09/11,17:34:20,17,10,1, 11.8,1,1, 14.329, 10559.270, 360.635, 52795.772 23/09/11,17:34:20,18,10,1, 11.8,1,1, 14.329, 10559.281, 360.617, 52795.738 23/09/11,17:34:20,19,10,1, 11.8,1,1, 14.329, 10559.295, 360.610, 52795.758 23/09/11,17:34:21,00,11,1, 11.8,1,1, 14.332, 10559.287, 360.610, 52795.758 23/09/11,17:34:21,01,11,1, 11.8,1,1, 14.332, 10559.291, 360.629, 52795.736 23/09/11,17:34:21,02,11,1, 11.8,1,1, 14.332, 10559.298, 360.613, 52795.719 23/09/11,17:34:21,03,11,1, 11.8,1,1, 14.332, 10559.289, 360.619, 52795.737 23/09/11,17:34:21,04,11,1, 11.8,1,1, 14.332, 10559.295, 360.629, 52795.732 23/09/11,17:34:21,05,11,1, 11.8,1,1, 14.332, 10559.296, 360.616, 52795.733 23/09/11,17:34:21,06,11,1, 11.8,1,1, 14.332, 10559.272, 360.621, 52795.718 23/09/11,17:34:21,07,11,1, 11.8,1,1, 14.332, 10559.283, 360.616, 52795.739 23/09/11,17:34:21,08,11,1, 11.8,1,1, 14.332, 10559.302, 360.611, 52795.763 23/09/11,17:34:21,09,11,1, 11.8,1,1, 14.332, 10559.288, 360.630, 52795.726 23/09/11,17:34:21,10,11,1, 11.8,1,1, 14.332, 10559.298, 360.609, 52795.759 23/09/11,17:34:21,11,11,1, 11.8,1,1, 14.332, 10559.272, 360.631, 52795.712 23/09/11,17:34:21,12,11,1, 11.8,1,1, 14.332, 10559.319, 360.608, 52795.749 23/09/11,17:34:21,13,11,1, 11.8,1,1, 14.332, 10559.305, 360.613, 52795.750 23/09/11,17:34:21,14,11,1, 11.8,1,1, 14.332, 10559.288, 360.606, 52795.726 23/09/11,17:34:21,15,11,1, 11.8,1,1, 14.332, 10559.288, 360.610, 52795.732 23/09/11,17:34:21,16,11,1, 11.8,1,1, 14.332, 10559.310, 360.588, 52795.742 23/09/11,17:34:21,17,11,1, 11.8,1,1, 14.332, 10559.284, 360.630, 52795.712 23/09/11,17:34:21,18,11,1, 11.8,1,1, 14.332, 10559.311, 360.611, 52795.721 23/09/11,17:34:21,19,11,1, 11.8,1,1, 14.332, 10559.275, 360.606, 52795.719 23/09/11,17:34:22,00,11,1, 11.9,1,1, 14.331, 10559.270, 360.606, 52795.719 23/09/11,17:34:22,01,11,1, 11.9,1,1, 14.331, 10559.301, 360.609, 52795.691 23/09/11,17:34:22,02,11,1, 11.9,1,1, 14.331, 10559.269, 360.595, 52795.713 23/09/11,17:34:22,03,11,1, 11.9,1,1, 14.331, 10559.268, 360.601, 52795.717 23/09/11,17:34:22,04,11,1, 11.9,1,1, 14.331, 10559.283, 360.588, 52795.743 23/09/11,17:34:22,05,11,1, 11.9,1,1, 14.331, 10559.262, 360.611, 52795.721 23/09/11,17:34:22,06,11,1, 11.9,1,1, 14.331, 10559.277, 360.622, 52795.732 23/09/11,17:34:22,07,11,1, 11.9,1,1, 14.331, 10559.288, 360.599, 52795.720 23/09/11,17:34:22,08,11,1, 11.9,1,1, 14.331, 10559.283, 360.629, 52795.713 23/09/11,17:34:22,09,11,1, 11.9,1,1, 14.331, 10559.276, 360.633, 52795.721 23/09/11,17:34:22,10,11,1, 11.9,1,1, 14.331, 10559.293, 360.614, 52795.716 23/09/11,17:34:22,11,11,1, 11.9,1,1, 14.331, 10559.287, 360.613, 52795.762 23/09/11,17:34:22,12,11,1, 11.9,1,1, 14.331, 10559.289, 360.633, 52795.746 23/09/11,17:34:22,13,11,1, 11.9,1,1, 14.331, 10559.275, 360.613, 52795.761 23/09/11,17:34:22,14,11,1, 11.9,1,1, 14.331, 10559.273, 360.630, 52795.740 23/09/11,17:34:22,15,11,1, 11.9,1,1, 14.331, 10559.292, 360.620, 52795.721 23/09/11,17:34:22,16,11,1, 11.9,1,1, 14.331, 10559.293, 360.611, 52795.739 23/09/11,17:34:22,17,11,1, 11.9,1,1, 14.331, 10559.305, 360.619, 52795.738 23/09/11,17:34:22,18,11,1, 11.9,1,1, 14.331, 10559.295, 360.596, 52795.746 23/09/11,17:34:22,19,11,1, 11.9,1,1, 14.331, 10559.279, 360.622, 52795.723 23/09/11,17:34:23,00,11,1, 11.8,1,1, 14.331, 10559.279, 360.622, 52795.723 23/09/11,17:34:23,01,11,1, 11.8,1,1, 14.331, 10559.280, 360.634, 52795.722 23/09/11,17:34:23,02,11,1, 11.8,1,1, 14.331, 10559.284, 360.625, 52795.684 23/09/11,17:34:23,03,11,1, 11.8,1,1, 14.331, 10559.292, 360.644, 52795.734 23/09/11,17:34:23,04,11,1, 11.8,1,1, 14.331, 10559.293, 360.636, 52795.698 23/09/11,17:34:23,05,11,1, 11.8,1,1, 14.331, 10559.263, 360.614, 52795.758 23/09/11,17:34:23,06,11,1, 11.8,1,1, 14.331, 10559.301, 360.618, 52795.722 23/09/11,17:34:23,07,11,1, 11.8,1,1, 14.331, 10559.303, 360.625, 52795.773 23/09/11,17:34:23,08,11,1, 11.8,1,1, 14.331, 10559.277, 360.610, 52795.745 23/09/11,17:34:23,09,11,1, 11.8,1,1, 14.331, 10559.287, 360.628, 52795.746 23/09/11,17:34:23,10,11,1, 11.8,1,1, 14.331, 10559.280, 360.606, 52795.735 23/09/11,17:34:23,11,11,1, 11.8,1,1, 14.331, 10559.260, 360.610, 52795.718 23/09/11,17:34:23,12,11,1, 11.8,1,1, 14.331, 10559.260, 360.613, 52795.734 23/09/11,17:34:23,13,11,1, 11.8,1,1, 14.331, 10559.282, 360.632, 52795.750 23/09/11,17:34:23,14,11,1, 11.8,1,1, 14.331, 10559.284, 360.633, 52795.754 23/09/11,17:34:23,15,11,1, 11.8,1,1, 14.331, 10559.282, 360.627, 52795.769 23/09/11,17:34:23,16,11,1, 11.8,1,1, 14.331, 10559.286, 360.603, 52795.754 23/09/11,17:34:23,17,11,1, 11.8,1,1, 14.331, 10559.269, 360.619, 52795.744 23/09/11,17:34:23,18,11,1, 11.8,1,1, 14.331, 10559.293, 360.603, 52795.746 23/09/11,17:34:23,19,11,1, 11.8,1,1, 14.331, 10559.273, 360.621, 52795.743 23/09/11,17:34:24,00,12,1, 11.8,1,1, 14.331, 10559.270, 360.621, 52795.743 23/09/11,17:34:24,01,12,1, 11.8,1,1, 14.331, 10559.289, 360.618, 52795.748 23/09/11,17:34:24,02,12,1, 11.8,1,1, 14.331, 10559.288, 360.640, 52795.728 23/09/11,17:34:24,03,12,1, 11.8,1,1, 14.331, 10559.299, 360.637, 52795.729 23/09/11,17:34:24,04,12,1, 11.8,1,1, 14.331, 10559.313, 360.637, 52795.743 23/09/11,17:34:24,05,12,1, 11.8,1,1, 14.331, 10559.275, 360.610, 52795.715 23/09/11,17:34:24,06,12,1, 11.8,1,1, 14.331, 10559.285, 360.655, 52795.718 23/09/11,17:34:24,07,12,1, 11.8,1,1, 14.331, 10559.299, 360.619, 52795.712 23/09/11,17:34:24,08,12,1, 11.8,1,1, 14.331, 10559.279, 360.610, 52795.749 23/09/11,17:34:24,09,12,1, 11.8,1,1, 14.331, 10559.277, 360.606, 52795.758 23/09/11,17:34:24,10,12,1, 11.8,1,1, 14.331, 10559.313, 360.618, 52795.777 23/09/11,17:34:24,11,12,1, 11.8,1,1, 14.331, 10559.270, 360.597, 52795.765 23/09/11,17:34:24,12,12,1, 11.8,1,1, 14.331, 10559.260, 360.627, 52795.751 23/09/11,17:34:24,13,12,1, 11.8,1,1, 14.331, 10559.270, 360.608, 52795.761 23/09/11,17:34:24,14,12,1, 11.8,1,1, 14.331, 10559.266, 360.617, 52795.722 23/09/11,17:34:24,15,12,1, 11.8,1,1, 14.331, 10559.270, 360.622, 52795.742 23/09/11,17:34:24,16,12,1, 11.8,1,1, 14.331, 10559.269, 360.611, 52795.693 23/09/11,17:34:24,17,12,1, 11.8,1,1, 14.331, 10559.251, 360.613, 52795.744 23/09/11,17:34:24,18,12,1, 11.8,1,1, 14.331, 10559.261, 360.602, 52795.732 23/09/11,17:34:24,19,12,1, 11.8,1,1, 14.331, 10559.265, 360.615, 52795.733 23/09/11,17:34:25,00,11,1, 11.9,1,1, 14.327, 10559.262, 360.615, 52795.733 23/09/11,17:34:25,01,11,1, 11.9,1,1, 14.327, 10559.262, 360.627, 52795.740 23/09/11,17:34:25,02,11,1, 11.9,1,1, 14.327, 10559.269, 360.619, 52795.759 23/09/11,17:34:25,03,11,1, 11.9,1,1, 14.327, 10559.280, 360.646, 52795.762 23/09/11,17:34:25,04,11,1, 11.9,1,1, 14.327, 10559.282, 360.627, 52795.746 23/09/11,17:34:25,05,11,1, 11.9,1,1, 14.327, 10559.297, 360.630, 52795.755 23/09/11,17:34:25,06,11,1, 11.9,1,1, 14.327, 10559.292, 360.623, 52795.745 23/09/11,17:34:25,07,11,1, 11.9,1,1, 14.327, 10559.251, 360.629, 52795.727 23/09/11,17:34:25,08,11,1, 11.9,1,1, 14.327, 10559.275, 360.623, 52795.720 23/09/11,17:34:25,09,11,1, 11.9,1,1, 14.327, 10559.247, 360.629, 52795.718 23/09/11,17:34:25,10,11,1, 11.9,1,1, 14.327, 10559.270, 360.624, 52795.735 23/09/11,17:34:25,11,11,1, 11.9,1,1, 14.327, 10559.273, 360.600, 52795.718 23/09/11,17:34:25,12,11,1, 11.9,1,1, 14.327, 10559.270, 360.620, 52795.710 23/09/11,17:34:25,13,11,1, 11.9,1,1, 14.327, 10559.249, 360.614, 52795.728 23/09/11,17:34:25,14,11,1, 11.9,1,1, 14.327, 10559.278, 360.614, 52795.755 23/09/11,17:34:25,15,11,1, 11.9,1,1, 14.327, 10559.276, 360.611, 52795.755 23/09/11,17:34:25,16,11,1, 11.9,1,1, 14.327, 10559.263, 360.621, 52795.728 23/09/11,17:34:25,17,11,1, 11.9,1,1, 14.327, 10559.283, 360.615, 52795.727 23/09/11,17:34:25,18,11,1, 11.9,1,1, 14.327, 10559.271, 360.612, 52795.737 23/09/11,17:34:25,19,11,1, 11.9,1,1, 14.327, 10559.285, 360.636, 52795.726 23/09/11,17:34:26,00,11,1, 11.9,1,1, 14.328, 10559.279, 360.636, 52795.726 23/09/11,17:34:26,01,11,1, 11.9,1,1, 14.328, 10559.267, 360.651, 52795.736 23/09/11,17:34:26,02,11,1, 11.9,1,1, 14.328, 10559.258, 360.634, 52795.737 23/09/11,17:34:26,03,11,1, 11.9,1,1, 14.328, 10559.259, 360.635, 52795.731 23/09/11,17:34:26,04,11,1, 11.9,1,1, 14.328, 10559.261, 360.631, 52795.751 23/09/11,17:34:26,05,11,1, 11.9,1,1, 14.328, 10559.277, 360.663, 52795.748 23/09/11,17:34:26,06,11,1, 11.9,1,1, 14.328, 10559.262, 360.638, 52795.726 23/09/11,17:34:26,07,11,1, 11.9,1,1, 14.328, 10559.307, 360.651, 52795.745 23/09/11,17:34:26,08,11,1, 11.9,1,1, 14.328, 10559.266, 360.665, 52795.768 23/09/11,17:34:26,09,11,1, 11.9,1,1, 14.328, 10559.262, 360.648, 52795.733 23/09/11,17:34:26,10,11,1, 11.9,1,1, 14.328, 10559.269, 360.646, 52795.715 23/09/11,17:34:26,11,11,1, 11.9,1,1, 14.328, 10559.279, 360.659, 52795.724 23/09/11,17:34:26,12,11,1, 11.9,1,1, 14.328, 10559.263, 360.638, 52795.766 23/09/11,17:34:26,13,11,1, 11.9,1,1, 14.328, 10559.255, 360.667, 52795.754 23/09/11,17:34:26,14,11,1, 11.9,1,1, 14.328, 10559.266, 360.661, 52795.731 23/09/11,17:34:26,15,11,1, 11.9,1,1, 14.328, 10559.248, 360.649, 52795.724 23/09/11,17:34:26,16,11,1, 11.9,1,1, 14.328, 10559.258, 360.656, 52795.724 23/09/11,17:34:26,17,11,1, 11.9,1,1, 14.328, 10559.299, 360.640, 52795.738 23/09/11,17:34:26,18,11,1, 11.9,1,1, 14.328, 10559.293, 360.657, 52795.756 23/09/11,17:34:26,19,11,1, 11.9,1,1, 14.328, 10559.275, 360.651, 52795.747 23/09/11,17:34:27,00,12,1, 11.9,1,1, 14.328, 10559.270, 360.651, 52795.747 23/09/11,17:34:27,01,12,1, 11.9,1,1, 14.328, 10559.270, 360.666, 52795.727 23/09/11,17:34:27,02,12,1, 11.9,1,1, 14.328, 10559.282, 360.666, 52795.763 23/09/11,17:34:27,03,12,1, 11.9,1,1, 14.328, 10559.247, 360.662, 52795.758 23/09/11,17:34:27,04,12,1, 11.9,1,1, 14.328, 10559.263, 360.674, 52795.772 23/09/11,17:34:27,05,12,1, 11.9,1,1, 14.328, 10559.269, 360.654, 52795.751 23/09/11,17:34:27,06,12,1, 11.9,1,1, 14.328, 10559.260, 360.646, 52795.743 23/09/11,17:34:27,07,12,1, 11.9,1,1, 14.328, 10559.268, 360.644, 52795.741 23/09/11,17:34:27,08,12,1, 11.9,1,1, 14.328, 10559.270, 360.664, 52795.721 23/09/11,17:34:27,09,12,1, 11.9,1,1, 14.328, 10559.280, 360.639, 52795.763 23/09/11,17:34:27,10,12,1, 11.9,1,1, 14.328, 10559.308, 360.635, 52795.756 23/09/11,17:34:27,11,12,1, 11.9,1,1, 14.328, 10559.299, 360.645, 52795.722 23/09/11,17:34:27,12,12,1, 11.9,1,1, 14.328, 10559.279, 360.654, 52795.738 23/09/11,17:34:27,13,12,1, 11.9,1,1, 14.328, 10559.277, 360.643, 52795.717 23/09/11,17:34:27,14,12,1, 11.9,1,1, 14.328, 10559.290, 360.640, 52795.738 23/09/11,17:34:27,15,12,1, 11.9,1,1, 14.328, 10559.266, 360.647, 52795.719 23/09/11,17:34:27,16,12,1, 11.9,1,1, 14.328, 10559.283, 360.652, 52795.705 23/09/11,17:34:27,17,12,1, 11.9,1,1, 14.328, 10559.255, 360.662, 52795.693 23/09/11,17:34:27,18,12,1, 11.9,1,1, 14.328, 10559.264, 360.663, 52795.694 23/09/11,17:34:27,19,12,1, 11.9,1,1, 14.328, 10559.263, 360.668, 52795.708 23/09/11,17:34:28,00,11,1, 11.8,1,1, 14.332, 10559.262, 360.668, 52795.708 23/09/11,17:34:28,01,11,1, 11.8,1,1, 14.332, 10559.270, 360.659, 52795.722 23/09/11,17:34:28,02,11,1, 11.8,1,1, 14.332, 10559.275, 360.693, 52795.656 23/09/11,17:34:28,03,11,1, 11.8,1,1, 14.332, 10559.277, 360.695, 52795.716 23/09/11,17:34:28,04,11,1, 11.8,1,1, 14.332, 10559.264, 360.669, 52795.715 23/09/11,17:34:28,05,11,1, 11.8,1,1, 14.332, 10559.265, 360.682, 52795.701 23/09/11,17:34:28,06,11,1, 11.8,1,1, 14.332, 10559.264, 360.666, 52795.704 23/09/11,17:34:28,07,11,1, 11.8,1,1, 14.332, 10559.238, 360.668, 52795.677 23/09/11,17:34:28,08,11,1, 11.8,1,1, 14.332, 10559.263, 360.689, 52795.724 23/09/11,17:34:28,09,11,1, 11.8,1,1, 14.332, 10559.275, 360.675, 52795.717 23/09/11,17:34:28,10,11,1, 11.8,1,1, 14.332, 10559.283, 360.672, 52795.689 23/09/11,17:34:28,11,11,1, 11.8,1,1, 14.332, 10559.298, 360.660, 52795.619 23/09/11,17:34:28,12,11,1, 11.8,1,1, 14.332, 10559.245, 360.693, 52795.716 23/09/11,17:34:28,13,11,1, 11.8,1,1, 14.332, 10559.263, 360.683, 52795.522 23/09/11,17:34:28,14,11,1, 11.8,1,1, 14.332, 10559.255, 360.676, 52795.779 23/09/11,17:34:28,15,11,1, 11.8,1,1, 14.332, 10559.268, 360.680, 52795.686 23/09/11,17:34:28,16,11,1, 11.8,1,1, 14.332, 10559.268, 360.668, 52795.698 23/09/11,17:34:28,17,11,1, 11.8,1,1, 14.332, 10559.275, 360.696, 52795.720 23/09/11,17:34:28,18,11,1, 11.8,1,1, 14.332, 10559.269, 360.668, 52795.726 23/09/11,17:34:28,19,11,1, 11.8,1,1, 14.332, 10559.267, 360.676, 52795.718 23/09/11,17:34:29,00,11,1, 11.8,1,1, 14.329, 10559.262, 360.676, 52795.718 23/09/11,17:34:29,01,11,1, 11.8,1,1, 14.329, 10559.254, 360.686, 52795.695 23/09/11,17:34:29,02,11,1, 11.8,1,1, 14.329, 10559.276, 360.667, 52795.709 23/09/11,17:34:29,03,11,1, 11.8,1,1, 14.329, 10559.274, 360.689, 52795.733 23/09/11,17:34:29,04,11,1, 11.8,1,1, 14.329, 10559.261, 360.703, 52795.662 23/09/11,17:34:29,05,11,1, 11.8,1,1, 14.329, 10559.251, 360.675, 52795.732 23/09/11,17:34:29,06,11,1, 11.8,1,1, 14.329, 10559.267, 360.658, 52795.706 23/09/11,17:34:29,07,11,1, 11.8,1,1, 14.329, 10559.263, 360.697, 52795.713 23/09/11,17:34:29,08,11,1, 11.8,1,1, 14.329, 10559.246, 360.691, 52795.689 23/09/11,17:34:29,09,11,1, 11.8,1,1, 14.329, 10559.247, 360.653, 52795.697 23/09/11,17:34:29,10,11,1, 11.8,1,1, 14.329, 10559.227, 360.669, 52795.685 23/09/11,17:34:29,11,11,1, 11.8,1,1, 14.329, 10559.246, 360.687, 52795.671 23/09/11,17:34:29,12,11,1, 11.8,1,1, 14.329, 10559.245, 360.693, 52795.718 23/09/11,17:34:29,13,11,1, 11.8,1,1, 14.329, 10559.262, 360.694, 52795.684 23/09/11,17:34:29,14,11,1, 11.8,1,1, 14.329, 10559.245, 360.681, 52795.699 23/09/11,17:34:29,15,11,1, 11.8,1,1, 14.329, 10559.270, 360.673, 52795.701 23/09/11,17:34:29,16,11,1, 11.8,1,1, 14.329, 10559.240, 360.687, 52795.663 23/09/11,17:34:29,17,11,1, 11.8,1,1, 14.329, 10559.251, 360.680, 52795.708 23/09/11,17:34:29,18,11,1, 11.8,1,1, 14.329, 10559.256, 360.660, 52795.720 23/09/11,17:34:29,19,11,1, 11.8,1,1, 14.329, 10559.257, 360.686, 52795.694 23/09/11,17:34:30,00,11,1, 11.9,1,1, 14.327, 10559.254, 360.686, 52795.694 23/09/11,17:34:30,01,11,1, 11.9,1,1, 14.327, 10559.254, 360.679, 52795.724 23/09/11,17:34:30,02,11,1, 11.9,1,1, 14.327, 10559.249, 360.679, 52795.722 23/09/11,17:34:30,03,11,1, 11.9,1,1, 14.327, 10559.237, 360.677, 52795.702 23/09/11,17:34:30,04,11,1, 11.9,1,1, 14.327, 10559.263, 360.710, 52795.692 23/09/11,17:34:30,05,11,1, 11.9,1,1, 14.327, 10559.260, 360.672, 52795.702 23/09/11,17:34:30,06,11,1, 11.9,1,1, 14.327, 10559.256, 360.703, 52795.716 23/09/11,17:34:30,07,11,1, 11.9,1,1, 14.327, 10559.256, 360.692, 52795.671 23/09/11,17:34:30,08,11,1, 11.9,1,1, 14.327, 10559.272, 360.706, 52795.686 23/09/11,17:34:30,09,11,1, 11.9,1,1, 14.327, 10559.267, 360.685, 52795.740 23/09/11,17:34:30,10,11,1, 11.9,1,1, 14.327, 10559.255, 360.696, 52795.715 23/09/11,17:34:30,11,11,1, 11.9,1,1, 14.327, 10559.263, 360.687, 52795.712 23/09/11,17:34:30,12,11,1, 11.9,1,1, 14.327, 10559.257, 360.673, 52795.717 23/09/11,17:34:30,13,11,1, 11.9,1,1, 14.327, 10559.266, 360.679, 52795.708 23/09/11,17:34:30,14,11,1, 11.9,1,1, 14.327, 10559.274, 360.667, 52795.724 23/09/11,17:34:30,15,11,1, 11.9,1,1, 14.327, 10559.269, 360.678, 52795.665 23/09/11,17:34:30,16,11,1, 11.9,1,1, 14.327, 10559.285, 360.664, 52795.665 23/09/11,17:34:30,17,11,1, 11.9,1,1, 14.327, 10559.281, 360.704, 52795.706 23/09/11,17:34:30,18,11,1, 11.9,1,1, 14.327, 10559.256, 360.685, 52795.694 23/09/11,17:34:30,19,11,1, 11.9,1,1, 14.327, 10559.281, 360.701, 52795.713 23/09/11,17:34:31,00,11,1, 11.9,1,1, 14.325, 10559.279, 360.701, 52795.713 23/09/11,17:34:31,01,11,1, 11.9,1,1, 14.325, 10559.253, 360.693, 52795.681 23/09/11,17:34:31,02,11,1, 11.9,1,1, 14.325, 10559.258, 360.660, 52795.682 23/09/11,17:34:31,03,11,1, 11.9,1,1, 14.325, 10559.263, 360.693, 52795.720 23/09/11,17:34:31,04,11,1, 11.9,1,1, 14.325, 10559.269, 360.667, 52795.566 23/09/11,17:34:31,05,11,1, 11.9,1,1, 14.325, 10559.253, 360.699, 52795.651 23/09/11,17:34:31,06,11,1, 11.9,1,1, 14.325, 10559.280, 360.702, 52795.641 23/09/11,17:34:31,07,11,1, 11.9,1,1, 14.325, 10559.298, 360.666, 52795.656 23/09/11,17:34:31,08,11,1, 11.9,1,1, 14.325, 10559.260, 360.686, 52795.681 23/09/11,17:34:31,09,11,1, 11.9,1,1, 14.325, 10559.277, 360.679, 52795.654 23/09/11,17:34:31,10,11,1, 11.9,1,1, 14.325, 10559.276, 360.700, 52795.693 23/09/11,17:34:31,11,11,1, 11.9,1,1, 14.325, 10559.238, 360.690, 52795.686 23/09/11,17:34:31,12,11,1, 11.9,1,1, 14.325, 10559.287, 360.696, 52795.711 23/09/11,17:34:31,13,11,1, 11.9,1,1, 14.325, 10559.280, 360.701, 52795.703 23/09/11,17:34:31,14,11,1, 11.9,1,1, 14.325, 10559.274, 360.696, 52795.707 23/09/11,17:34:31,15,11,1, 11.9,1,1, 14.325, 10559.255, 360.678, 52795.684 23/09/11,17:34:31,16,11,1, 11.9,1,1, 14.325, 10559.268, 360.711, 52795.751 23/09/11,17:34:31,17,11,1, 11.9,1,1, 14.325, 10559.276, 360.699, 52795.718 23/09/11,17:34:31,18,11,1, 11.9,1,1, 14.325, 10559.265, 360.700, 52795.719 23/09/11,17:34:31,19,11,1, 11.9,1,1, 14.325, 10559.267, 360.714, 52795.716 23/09/11,17:34:32,00,11,1, 11.9,1,1, 14.331, 10559.262, 360.714, 52795.716 23/09/11,17:34:32,01,11,1, 11.9,1,1, 14.331, 10559.285, 360.690, 52795.721 23/09/11,17:34:32,02,11,1, 11.9,1,1, 14.331, 10559.266, 360.687, 52795.693 23/09/11,17:34:32,03,11,1, 11.9,1,1, 14.331, 10559.250, 360.687, 52795.684 23/09/11,17:34:32,04,11,1, 11.9,1,1, 14.331, 10559.292, 360.674, 52795.687 23/09/11,17:34:32,05,11,1, 11.9,1,1, 14.331, 10559.280, 360.706, 52795.713 23/09/11,17:34:32,06,11,1, 11.9,1,1, 14.331, 10559.284, 360.705, 52795.713 23/09/11,17:34:32,07,11,1, 11.9,1,1, 14.331, 10559.274, 360.709, 52795.724 23/09/11,17:34:32,08,11,1, 11.9,1,1, 14.331, 10559.277, 360.674, 52795.701 23/09/11,17:34:32,09,11,1, 11.9,1,1, 14.331, 10559.275, 360.705, 52795.683 23/09/11,17:34:32,10,11,1, 11.9,1,1, 14.331, 10559.306, 360.703, 52795.712 23/09/11,17:34:32,11,11,1, 11.9,1,1, 14.331, 10559.266, 360.701, 52795.688 23/09/11,17:34:32,12,11,1, 11.9,1,1, 14.331, 10559.275, 360.679, 52795.682 23/09/11,17:34:32,13,11,1, 11.9,1,1, 14.331, 10559.254, 360.699, 52795.701 23/09/11,17:34:32,14,11,1, 11.9,1,1, 14.331, 10559.285, 360.679, 52795.679 23/09/11,17:34:32,15,11,1, 11.9,1,1, 14.331, 10559.270, 360.695, 52795.669 23/09/11,17:34:32,16,11,1, 11.9,1,1, 14.331, 10559.278, 360.670, 52795.689 23/09/11,17:34:32,17,11,1, 11.9,1,1, 14.331, 10559.279, 360.674, 52795.683 23/09/11,17:34:32,18,11,1, 11.9,1,1, 14.331, 10559.285, 360.700, 52795.685 23/09/11,17:34:32,19,11,1, 11.9,1,1, 14.331, 10559.279, 360.692, 52795.689 23/09/11,17:34:33,00,11,1, 11.9,1,1, 14.327, 10559.279, 360.692, 52795.689 23/09/11,17:34:33,01,11,1, 11.9,1,1, 14.327, 10559.280, 360.698, 52795.662 23/09/11,17:34:33,02,11,1, 11.9,1,1, 14.327, 10559.295, 360.716, 52795.709 23/09/11,17:34:33,03,11,1, 11.9,1,1, 14.327, 10559.272, 360.700, 52795.721 23/09/11,17:34:33,04,11,1, 11.9,1,1, 14.327, 10559.290, 360.694, 52795.701 23/09/11,17:34:33,05,11,1, 11.9,1,1, 14.327, 10559.281, 360.702, 52795.677 23/09/11,17:34:33,06,11,1, 11.9,1,1, 14.327, 10559.276, 360.683, 52795.692 23/09/11,17:34:33,07,11,1, 11.9,1,1, 14.327, 10559.268, 360.694, 52795.787 23/09/11,17:34:33,08,11,1, 11.9,1,1, 14.327, 10559.270, 360.696, 52795.729 23/09/11,17:34:33,09,11,1, 11.9,1,1, 14.327, 10559.291, 360.697, 52795.722 23/09/11,17:34:33,10,11,1, 11.9,1,1, 14.327, 10559.279, 360.687, 52795.693 23/09/11,17:34:33,11,11,1, 11.9,1,1, 14.327, 10559.280, 360.694, 52795.704 23/09/11,17:34:33,12,11,1, 11.9,1,1, 14.327, 10559.282, 360.690, 52795.607 23/09/11,17:34:33,13,11,1, 11.9,1,1, 14.327, 10559.273, 360.705, 52795.703 23/09/11,17:34:33,14,11,1, 11.9,1,1, 14.327, 10559.328, 360.680, 52795.715 23/09/11,17:34:33,15,11,1, 11.9,1,1, 14.327, 10559.284, 360.696, 52795.710 23/09/11,17:34:33,16,11,1, 11.9,1,1, 14.327, 10559.293, 360.689, 52795.692 23/09/11,17:34:33,17,11,1, 11.9,1,1, 14.327, 10559.273, 360.680, 52795.677 23/09/11,17:34:33,18,11,1, 11.9,1,1, 14.327, 10559.307, 360.701, 52795.695 23/09/11,17:34:33,19,11,1, 11.9,1,1, 14.327, 10559.306, 360.688, 52795.683 23/09/11,17:34:34,00,11,1, 11.9,1,1, 14.324, 10559.304, 360.688, 52795.683 23/09/11,17:34:34,01,11,1, 11.9,1,1, 14.324, 10559.268, 360.683, 52795.696 23/09/11,17:34:34,02,11,1, 11.9,1,1, 14.324, 10559.290, 360.670, 52795.678 23/09/11,17:34:34,03,11,1, 11.9,1,1, 14.324, 10559.273, 360.680, 52795.712 23/09/11,17:34:34,04,11,1, 11.9,1,1, 14.324, 10559.307, 360.686, 52795.674 23/09/11,17:34:34,05,11,1, 11.9,1,1, 14.324, 10559.306, 360.692, 52795.657 23/09/11,17:34:34,06,11,1, 11.9,1,1, 14.324, 10559.279, 360.711, 52795.696 23/09/11,17:34:34,07,11,1, 11.9,1,1, 14.324, 10559.311, 360.694, 52795.699 23/09/11,17:34:34,08,11,1, 11.9,1,1, 14.324, 10559.279, 360.681, 52795.702 23/09/11,17:34:34,09,11,1, 11.9,1,1, 14.324, 10559.284, 360.695, 52795.714 23/09/11,17:34:34,10,11,1, 11.9,1,1, 14.324, 10559.317, 360.666, 52795.688 23/09/11,17:34:34,11,11,1, 11.9,1,1, 14.324, 10559.285, 360.696, 52795.640 23/09/11,17:34:34,12,11,1, 11.9,1,1, 14.324, 10559.282, 360.685, 52795.668 23/09/11,17:34:34,13,11,1, 11.9,1,1, 14.324, 10559.317, 360.694, 52795.658 23/09/11,17:34:34,14,11,1, 11.9,1,1, 14.324, 10559.308, 360.700, 52795.675 23/09/11,17:34:34,15,11,1, 11.9,1,1, 14.324, 10559.295, 360.691, 52795.723 23/09/11,17:34:34,16,11,1, 11.9,1,1, 14.324, 10559.294, 360.704, 52795.662 23/09/11,17:34:34,17,11,1, 11.9,1,1, 14.324, 10559.302, 360.695, 52795.700 23/09/11,17:34:34,18,11,1, 11.9,1,1, 14.324, 10559.303, 360.702, 52795.705 23/09/11,17:34:34,19,11,1, 11.9,1,1, 14.324, 10559.303, 360.706, 52795.637 23/09/11,17:34:35,00,11,1, 12.0,1,1, 14.329, 10559.295, 360.706, 52795.637 23/09/11,17:34:35,01,11,1, 12.0,1,1, 14.329, 10559.323, 360.717, 52795.683 23/09/11,17:34:35,02,11,1, 12.0,1,1, 14.329, 10559.312, 360.696, 52795.659 23/09/11,17:34:35,03,11,1, 12.0,1,1, 14.329, 10559.287, 360.675, 52795.691 23/09/11,17:34:35,04,11,1, 12.0,1,1, 14.329, 10559.294, 360.700, 52795.701 23/09/11,17:34:35,05,11,1, 12.0,1,1, 14.329, 10559.304, 360.723, 52795.731 23/09/11,17:34:35,06,11,1, 12.0,1,1, 14.329, 10559.296, 360.693, 52795.666 23/09/11,17:34:35,07,11,1, 12.0,1,1, 14.329, 10559.306, 360.708, 52795.668 23/09/11,17:34:35,08,11,1, 12.0,1,1, 14.329, 10559.302, 360.708, 52795.675 23/09/11,17:34:35,09,11,1, 12.0,1,1, 14.329, 10559.331, 360.695, 52795.682 23/09/11,17:34:35,10,11,1, 12.0,1,1, 14.329, 10559.281, 360.698, 52795.664 23/09/11,17:34:35,11,11,1, 12.0,1,1, 14.329, 10559.292, 360.688, 52795.670 23/09/11,17:34:35,12,11,1, 12.0,1,1, 14.329, 10559.279, 360.695, 52795.654 23/09/11,17:34:35,13,11,1, 12.0,1,1, 14.329, 10559.315, 360.658, 52795.679 23/09/11,17:34:35,14,11,1, 12.0,1,1, 14.329, 10559.315, 360.677, 52795.645 23/09/11,17:34:35,15,11,1, 12.0,1,1, 14.329, 10559.314, 360.651, 52795.628 23/09/11,17:34:35,16,11,1, 12.0,1,1, 14.329, 10559.315, 360.688, 52795.664 23/09/11,17:34:35,17,11,1, 12.0,1,1, 14.329, 10559.317, 360.684, 52795.707 23/09/11,17:34:35,18,11,1, 12.0,1,1, 14.329, 10559.300, 360.663, 52795.676 23/09/11,17:34:35,19,11,1, 12.0,1,1, 14.329, 10559.306, 360.687, 52795.655 23/09/11,17:34:36,00,11,1, 12.0,1,1, 14.325, 10559.304, 360.687, 52795.655 23/09/11,17:34:36,01,11,1, 12.0,1,1, 14.325, 10559.301, 360.688, 52795.681 23/09/11,17:34:36,02,11,1, 12.0,1,1, 14.325, 10559.306, 360.697, 52795.656 23/09/11,17:34:36,03,11,1, 12.0,1,1, 14.325, 10559.304, 360.702, 52795.690 23/09/11,17:34:36,04,11,1, 12.0,1,1, 14.325, 10559.305, 360.679, 52795.665 23/09/11,17:34:36,05,11,1, 12.0,1,1, 14.325, 10559.296, 360.697, 52795.661 23/09/11,17:34:36,06,11,1, 12.0,1,1, 14.325, 10559.300, 360.678, 52795.680 23/09/11,17:34:36,07,11,1, 12.0,1,1, 14.325, 10559.304, 360.694, 52795.663 23/09/11,17:34:36,08,11,1, 12.0,1,1, 14.325, 10559.311, 360.684, 52795.684 23/09/11,17:34:36,09,11,1, 12.0,1,1, 14.325, 10559.287, 360.686, 52795.657 23/09/11,17:34:36,10,11,1, 12.0,1,1, 14.325, 10559.293, 360.689, 52795.680 23/09/11,17:34:36,11,11,1, 12.0,1,1, 14.325, 10559.340, 360.675, 52795.660 23/09/11,17:34:36,12,11,1, 12.0,1,1, 14.325, 10559.318, 360.686, 52795.674 23/09/11,17:34:36,13,11,1, 12.0,1,1, 14.325, 10559.323, 360.689, 52795.683 23/09/11,17:34:36,14,11,1, 12.0,1,1, 14.325, 10559.316, 360.691, 52795.674 23/09/11,17:34:36,15,11,1, 12.0,1,1, 14.325, 10559.294, 360.675, 52795.680 23/09/11,17:34:36,16,11,1, 12.0,1,1, 14.325, 10559.295, 360.675, 52795.645 23/09/11,17:34:36,17,11,1, 12.0,1,1, 14.325, 10559.311, 360.689, 52795.670 23/09/11,17:34:36,18,11,1, 12.0,1,1, 14.325, 10559.330, 360.694, 52795.682 23/09/11,17:34:36,19,11,1, 12.0,1,1, 14.325, 10559.321, 360.704, 52795.640 23/09/11,17:34:37,00,11,1, 11.9,1,1, 14.328, 10559.320, 360.704, 52795.640 23/09/11,17:34:37,01,11,1, 11.9,1,1, 14.328, 10559.319, 360.698, 52795.707 23/09/11,17:34:37,02,11,1, 11.9,1,1, 14.328, 10559.314, 360.662, 52795.690 23/09/11,17:34:37,03,11,1, 11.9,1,1, 14.328, 10559.355, 360.708, 52795.682 23/09/11,17:34:37,04,11,1, 11.9,1,1, 14.328, 10559.318, 360.692, 52795.698 23/09/11,17:34:37,05,11,1, 11.9,1,1, 14.328, 10559.334, 360.701, 52795.687 23/09/11,17:34:37,06,11,1, 11.9,1,1, 14.328, 10559.337, 360.698, 52795.698 23/09/11,17:34:37,07,11,1, 11.9,1,1, 14.328, 10559.327, 360.690, 52795.694 23/09/11,17:34:37,08,11,1, 11.9,1,1, 14.328, 10559.335, 360.694, 52795.708 23/09/11,17:34:37,09,11,1, 11.9,1,1, 14.328, 10559.334, 360.673, 52795.687 23/09/11,17:34:37,10,11,1, 11.9,1,1, 14.328, 10559.314, 360.683, 52795.691 23/09/11,17:34:37,11,11,1, 11.9,1,1, 14.328, 10559.330, 360.682, 52795.665 23/09/11,17:34:37,12,11,1, 11.9,1,1, 14.328, 10559.315, 360.678, 52795.671 23/09/11,17:34:37,13,11,1, 11.9,1,1, 14.328, 10559.319, 360.681, 52795.677 23/09/11,17:34:37,14,11,1, 11.9,1,1, 14.328, 10559.321, 360.695, 52795.711 23/09/11,17:34:37,15,11,1, 11.9,1,1, 14.328, 10559.320, 360.668, 52795.668 23/09/11,17:34:37,16,11,1, 11.9,1,1, 14.328, 10559.325, 360.681, 52795.648 23/09/11,17:34:37,17,11,1, 11.9,1,1, 14.328, 10559.324, 360.694, 52795.691 23/09/11,17:34:37,18,11,1, 11.9,1,1, 14.328, 10559.306, 360.701, 52795.712 23/09/11,17:34:37,19,11,1, 11.9,1,1, 14.328, 10559.317, 360.711, 52795.705 23/09/11,17:34:38,00,11,1, 11.9,1,1, 14.328, 10559.312, 360.711, 52795.705 23/09/11,17:34:38,01,11,1, 11.9,1,1, 14.328, 10559.336, 360.680, 52795.692 23/09/11,17:34:38,02,11,1, 11.9,1,1, 14.328, 10559.327, 360.698, 52795.662 23/09/11,17:34:38,03,11,1, 11.9,1,1, 14.328, 10559.332, 360.687, 52795.675 23/09/11,17:34:38,04,11,1, 11.9,1,1, 14.328, 10559.322, 360.699, 52795.681 23/09/11,17:34:38,05,11,1, 11.9,1,1, 14.328, 10559.321, 360.685, 52795.687 23/09/11,17:34:38,06,11,1, 11.9,1,1, 14.328, 10559.315, 360.693, 52795.676 23/09/11,17:34:38,07,11,1, 11.9,1,1, 14.328, 10559.334, 360.689, 52795.670 23/09/11,17:34:38,08,11,1, 11.9,1,1, 14.328, 10559.333, 360.711, 52795.655 23/09/11,17:34:38,09,11,1, 11.9,1,1, 14.328, 10559.308, 360.677, 52795.648 23/09/11,17:34:38,10,11,1, 11.9,1,1, 14.328, 10559.324, 360.690, 52795.637 23/09/11,17:34:38,11,11,1, 11.9,1,1, 14.328, 10559.326, 360.697, 52795.650 23/09/11,17:34:38,12,11,1, 11.9,1,1, 14.328, 10559.334, 360.685, 52795.670 23/09/11,17:34:38,13,11,1, 11.9,1,1, 14.328, 10559.338, 360.708, 52795.661 23/09/11,17:34:38,14,11,1, 11.9,1,1, 14.328, 10559.344, 360.686, 52795.661 23/09/11,17:34:38,15,11,1, 11.9,1,1, 14.328, 10559.315, 360.677, 52795.673 23/09/11,17:34:38,16,11,1, 11.9,1,1, 14.328, 10559.345, 360.689, 52795.706 23/09/11,17:34:38,17,11,1, 11.9,1,1, 14.328, 10559.339, 360.693, 52795.683 23/09/11,17:34:38,18,11,1, 11.9,1,1, 14.328, 10559.336, 360.667, 52795.702 23/09/11,17:34:38,19,11,1, 11.9,1,1, 14.328, 10559.321, 360.701, 52795.700 23/09/11,17:34:39,00,11,1, 11.9,1,1, 14.328, 10559.320, 360.701, 52795.700 23/09/11,17:34:39,01,11,1, 11.9,1,1, 14.328, 10559.332, 360.694, 52795.682 23/09/11,17:34:39,02,11,1, 11.9,1,1, 14.328, 10559.334, 360.686, 52795.684 23/09/11,17:34:39,03,11,1, 11.9,1,1, 14.328, 10559.369, 360.694, 52795.845 23/09/11,17:34:39,04,11,1, 11.9,1,1, 14.328, 10559.345, 360.688, 52795.626 23/09/11,17:34:39,05,11,1, 11.9,1,1, 14.328, 10559.321, 360.698, 52795.745 23/09/11,17:34:39,06,11,1, 11.9,1,1, 14.328, 10559.332, 360.684, 52795.700 23/09/11,17:34:39,07,11,1, 11.9,1,1, 14.328, 10559.328, 360.703, 52795.682 23/09/11,17:34:39,08,11,1, 11.9,1,1, 14.328, 10559.336, 360.684, 52795.670 23/09/11,17:34:39,09,11,1, 11.9,1,1, 14.328, 10559.330, 360.695, 52795.705 23/09/11,17:34:39,10,11,1, 11.9,1,1, 14.328, 10559.327, 360.697, 52795.704 23/09/11,17:34:39,11,11,1, 11.9,1,1, 14.328, 10559.340, 360.709, 52795.694 23/09/11,17:34:39,12,11,1, 11.9,1,1, 14.328, 10559.367, 360.691, 52795.716 23/09/11,17:34:39,13,11,1, 11.9,1,1, 14.328, 10559.344, 360.704, 52795.719 23/09/11,17:34:39,14,11,1, 11.9,1,1, 14.328, 10559.354, 360.685, 52795.668 23/09/11,17:34:39,15,11,1, 11.9,1,1, 14.328, 10559.358, 360.691, 52795.690 23/09/11,17:34:39,16,11,1, 11.9,1,1, 14.328, 10559.347, 360.703, 52795.787 23/09/11,17:34:39,17,11,1, 11.9,1,1, 14.328, 10559.348, 360.676, 52795.586 23/09/11,17:34:39,18,11,1, 11.9,1,1, 14.328, 10559.353, 360.673, 52795.606 23/09/11,17:34:39,19,11,1, 11.9,1,1, 14.328, 10559.372, 360.682, 52795.644 23/09/11,17:34:40,00,11,1, 11.9,1,1, 14.326, 10559.371, 360.682, 52795.644 23/09/11,17:34:40,01,11,1, 11.9,1,1, 14.326, 10559.349, 360.668, 52795.656 23/09/11,17:34:40,02,11,1, 11.9,1,1, 14.326, 10559.344, 360.710, 52795.769 23/09/11,17:34:40,03,11,1, 11.9,1,1, 14.326, 10559.334, 360.671, 52795.632 23/09/11,17:34:40,04,11,1, 11.9,1,1, 14.326, 10559.350, 360.644, 52795.594 23/09/11,17:34:40,05,11,1, 11.9,1,1, 14.326, 10559.359, 360.671, 52795.674 23/09/11,17:34:40,06,11,1, 11.9,1,1, 14.326, 10559.366, 360.664, 52795.632 23/09/11,17:34:40,07,11,1, 11.9,1,1, 14.326, 10559.337, 360.676, 52795.639 23/09/11,17:34:40,08,11,1, 11.9,1,1, 14.326, 10559.358, 360.668, 52795.626 23/09/11,17:34:40,09,11,1, 11.9,1,1, 14.326, 10559.333, 360.689, 52795.637 23/09/11,17:34:40,10,11,1, 11.9,1,1, 14.326, 10559.354, 360.664, 52795.595 23/09/11,17:34:40,11,11,1, 11.9,1,1, 14.326, 10559.323, 360.692, 52795.611 23/09/11,17:34:40,12,11,1, 11.9,1,1, 14.326, 10559.324, 360.663, 52795.586 23/09/11,17:34:40,13,11,1, 11.9,1,1, 14.326, 10559.344, 360.688, 52795.618 23/09/11,17:34:40,14,11,1, 11.9,1,1, 14.326, 10559.328, 360.678, 52795.618 23/09/11,17:34:40,15,11,1, 11.9,1,1, 14.326, 10559.354, 360.678, 52795.626 23/09/11,17:34:40,16,11,1, 11.9,1,1, 14.326, 10559.334, 360.657, 52795.638 23/09/11,17:34:40,17,11,1, 11.9,1,1, 14.326, 10559.345, 360.683, 52795.637 23/09/11,17:34:40,18,11,1, 11.9,1,1, 14.326, 10559.332, 360.688, 52795.646 23/09/11,17:34:40,19,11,1, 11.9,1,1, 14.326, 10559.346, 360.671, 52795.661 23/09/11,17:34:41,00,11,1, 11.9,1,1, 14.327, 10559.345, 360.671, 52795.661 23/09/11,17:34:41,01,11,1, 11.9,1,1, 14.327, 10559.348, 360.694, 52795.658 23/09/11,17:34:41,02,11,1, 11.9,1,1, 14.327, 10559.357, 360.685, 52795.640 23/09/11,17:34:41,03,11,1, 11.9,1,1, 14.327, 10559.325, 360.690, 52795.644 23/09/11,17:34:41,04,11,1, 11.9,1,1, 14.327, 10559.324, 360.666, 52795.642 23/09/11,17:34:41,05,11,1, 11.9,1,1, 14.327, 10559.333, 360.699, 52795.652 23/09/11,17:34:41,06,11,1, 11.9,1,1, 14.327, 10559.348, 360.685, 52795.649 23/09/11,17:34:41,07,11,1, 11.9,1,1, 14.327, 10559.342, 360.687, 52795.637 23/09/11,17:34:41,08,11,1, 11.9,1,1, 14.327, 10559.346, 360.673, 52795.609 23/09/11,17:34:41,09,11,1, 11.9,1,1, 14.327, 10559.344, 360.653, 52795.618 23/09/11,17:34:41,10,11,1, 11.9,1,1, 14.327, 10559.360, 360.695, 52795.651 23/09/11,17:34:41,11,11,1, 11.9,1,1, 14.327, 10559.343, 360.697, 52795.618 23/09/11,17:34:41,12,11,1, 11.9,1,1, 14.327, 10559.332, 360.693, 52795.608 23/09/11,17:34:41,13,11,1, 11.9,1,1, 14.327, 10559.344, 360.671, 52795.646 23/09/11,17:34:41,14,11,1, 11.9,1,1, 14.327, 10559.327, 360.679, 52795.606 23/09/11,17:34:41,15,11,1, 11.9,1,1, 14.327, 10559.361, 360.675, 52795.627 23/09/11,17:34:41,16,11,1, 11.9,1,1, 14.327, 10559.339, 360.675, 52795.646 23/09/11,17:34:41,17,11,1, 11.9,1,1, 14.327, 10559.345, 360.680, 52795.639 23/09/11,17:34:41,18,11,1, 11.9,1,1, 14.327, 10559.315, 360.678, 52795.625 23/09/11,17:34:41,19,11,1, 11.9,1,1, 14.327, 10559.342, 360.663, 52795.621 23/09/11,17:34:42,00,11,1, 11.8,1,1, 14.327, 10559.337, 360.663, 52795.621 23/09/11,17:34:42,01,11,1, 11.8,1,1, 14.327, 10559.353, 360.667, 52795.631 23/09/11,17:34:42,02,11,1, 11.8,1,1, 14.327, 10559.328, 360.696, 52795.659 23/09/11,17:34:42,03,11,1, 11.8,1,1, 14.327, 10559.336, 360.682, 52795.658 23/09/11,17:34:42,04,11,1, 11.8,1,1, 14.327, 10559.343, 360.691, 52795.654 23/09/11,17:34:42,05,11,1, 11.8,1,1, 14.327, 10559.331, 360.684, 52795.654 23/09/11,17:34:42,06,11,1, 11.8,1,1, 14.327, 10559.346, 360.665, 52795.640 23/09/11,17:34:42,07,11,1, 11.8,1,1, 14.327, 10559.349, 360.659, 52795.656 23/09/11,17:34:42,08,11,1, 11.8,1,1, 14.327, 10559.342, 360.674, 52795.623 23/09/11,17:34:42,09,11,1, 11.8,1,1, 14.327, 10559.333, 360.671, 52795.658 23/09/11,17:34:42,10,11,1, 11.8,1,1, 14.327, 10559.335, 360.657, 52795.632 23/09/11,17:34:42,11,11,1, 11.8,1,1, 14.327, 10559.345, 360.682, 52795.652 23/09/11,17:34:42,12,11,1, 11.8,1,1, 14.327, 10559.337, 360.654, 52795.652 23/09/11,17:34:42,13,11,1, 11.8,1,1, 14.327, 10559.338, 360.700, 52795.661 23/09/11,17:34:42,14,11,1, 11.8,1,1, 14.327, 10559.343, 360.695, 52795.619 23/09/11,17:34:42,15,11,1, 11.8,1,1, 14.327, 10559.329, 360.688, 52795.664 23/09/11,17:34:42,16,11,1, 11.8,1,1, 14.327, 10559.348, 360.670, 52795.639 23/09/11,17:34:42,17,11,1, 11.8,1,1, 14.327, 10559.341, 360.683, 52795.615 23/09/11,17:34:42,18,11,1, 11.8,1,1, 14.327, 10559.364, 360.663, 52795.675 23/09/11,17:34:42,19,11,1, 11.8,1,1, 14.327, 10559.359, 360.652, 52795.627 23/09/11,17:34:43,00,11,1, 11.8,1,1, 14.325, 10559.354, 360.652, 52795.627 23/09/11,17:34:43,01,11,1, 11.8,1,1, 14.325, 10559.353, 360.700, 52795.653 23/09/11,17:34:43,02,11,1, 11.8,1,1, 14.325, 10559.345, 360.705, 52795.672 23/09/11,17:34:43,03,11,1, 11.8,1,1, 14.325, 10559.352, 360.665, 52795.655 23/09/11,17:34:43,04,11,1, 11.8,1,1, 14.325, 10559.345, 360.697, 52795.643 23/09/11,17:34:43,05,11,1, 11.8,1,1, 14.325, 10559.358, 360.685, 52795.672 23/09/11,17:34:43,06,11,1, 11.8,1,1, 14.325, 10559.369, 360.683, 52795.672 23/09/11,17:34:43,07,11,1, 11.8,1,1, 14.325, 10559.367, 360.687, 52795.668 23/09/11,17:34:43,08,11,1, 11.8,1,1, 14.325, 10559.343, 360.690, 52795.670 23/09/11,17:34:43,09,11,1, 11.8,1,1, 14.325, 10559.349, 360.660, 52795.628 23/09/11,17:34:43,10,11,1, 11.8,1,1, 14.325, 10559.364, 360.672, 52795.679 23/09/11,17:34:43,11,11,1, 11.8,1,1, 14.325, 10559.362, 360.668, 52795.647 23/09/11,17:34:43,12,11,1, 11.8,1,1, 14.325, 10559.348, 360.694, 52795.627 23/09/11,17:34:43,13,11,1, 11.8,1,1, 14.325, 10559.361, 360.690, 52795.671 23/09/11,17:34:43,14,11,1, 11.8,1,1, 14.325, 10559.366, 360.688, 52795.653 23/09/11,17:34:43,15,11,1, 11.8,1,1, 14.325, 10559.377, 360.673, 52795.626 23/09/11,17:34:43,16,11,1, 11.8,1,1, 14.325, 10559.338, 360.675, 52795.608 23/09/11,17:34:43,17,11,1, 11.8,1,1, 14.325, 10559.380, 360.680, 52795.676 23/09/11,17:34:43,18,11,1, 11.8,1,1, 14.325, 10559.347, 360.677, 52795.626 23/09/11,17:34:43,19,11,1, 11.8,1,1, 14.325, 10559.349, 360.693, 52795.643 23/09/11,17:34:44,00,11,1, 11.9,1,1, 14.329, 10559.345, 360.693, 52795.643 23/09/11,17:34:44,01,11,1, 11.9,1,1, 14.329, 10559.351, 360.651, 52795.652 23/09/11,17:34:44,02,11,1, 11.9,1,1, 14.329, 10559.359, 360.652, 52795.655 23/09/11,17:34:44,03,11,1, 11.9,1,1, 14.329, 10559.361, 360.669, 52795.654 23/09/11,17:34:44,04,11,1, 11.9,1,1, 14.329, 10559.363, 360.680, 52795.647 23/09/11,17:34:44,05,11,1, 11.9,1,1, 14.329, 10559.357, 360.652, 52795.671 23/09/11,17:34:44,06,11,1, 11.9,1,1, 14.329, 10559.361, 360.682, 52795.678 23/09/11,17:34:44,07,11,1, 11.9,1,1, 14.329, 10559.346, 360.667, 52795.702 23/09/11,17:34:44,08,11,1, 11.9,1,1, 14.329, 10559.366, 360.669, 52795.674 23/09/11,17:34:44,09,11,1, 11.9,1,1, 14.329, 10559.359, 360.679, 52795.697 23/09/11,17:34:44,10,11,1, 11.9,1,1, 14.329, 10559.346, 360.662, 52795.648 23/09/11,17:34:44,11,11,1, 11.9,1,1, 14.329, 10559.332, 360.677, 52795.644 23/09/11,17:34:44,12,11,1, 11.9,1,1, 14.329, 10559.339, 360.663, 52795.655 23/09/11,17:34:44,13,11,1, 11.9,1,1, 14.329, 10559.344, 360.680, 52795.674 23/09/11,17:34:44,14,11,1, 11.9,1,1, 14.329, 10559.354, 360.672, 52795.667 23/09/11,17:34:44,15,11,1, 11.9,1,1, 14.329, 10559.352, 360.687, 52795.674 23/09/11,17:34:44,16,11,1, 11.9,1,1, 14.329, 10559.340, 360.675, 52795.623 23/09/11,17:34:44,17,11,1, 11.9,1,1, 14.329, 10559.364, 360.677, 52795.677 23/09/11,17:34:44,18,11,1, 11.9,1,1, 14.329, 10559.367, 360.672, 52795.678 23/09/11,17:34:44,19,11,1, 11.9,1,1, 14.329, 10559.358, 360.689, 52795.664 23/09/11,17:34:45,00,11,1, 11.9,1,1, 14.322, 10559.354, 360.689, 52795.664 23/09/11,17:34:45,01,11,1, 11.9,1,1, 14.322, 10559.357, 360.675, 52795.653 23/09/11,17:34:45,02,11,1, 11.9,1,1, 14.322, 10559.366, 360.662, 52795.675 23/09/11,17:34:45,03,11,1, 11.9,1,1, 14.322, 10559.340, 360.684, 52795.660 23/09/11,17:34:45,04,11,1, 11.9,1,1, 14.322, 10559.331, 360.670, 52795.631 23/09/11,17:34:45,05,11,1, 11.9,1,1, 14.322, 10559.352, 360.675, 52795.680 23/09/11,17:34:45,06,11,1, 11.9,1,1, 14.322, 10559.378, 360.674, 52795.681 23/09/11,17:34:45,07,11,1, 11.9,1,1, 14.322, 10559.350, 360.683, 52795.692 23/09/11,17:34:45,08,11,1, 11.9,1,1, 14.322, 10559.361, 360.691, 52795.674 23/09/11,17:34:45,09,11,1, 11.9,1,1, 14.322, 10559.353, 360.674, 52795.643 23/09/11,17:34:45,10,11,1, 11.9,1,1, 14.322, 10559.336, 360.665, 52795.643 23/09/11,17:34:45,11,11,1, 11.9,1,1, 14.322, 10559.351, 360.663, 52795.656 23/09/11,17:34:45,12,11,1, 11.9,1,1, 14.322, 10559.353, 360.689, 52795.637 23/09/11,17:34:45,13,11,1, 11.9,1,1, 14.322, 10559.352, 360.690, 52795.638 23/09/11,17:34:45,14,11,1, 11.9,1,1, 14.322, 10559.341, 360.674, 52795.655 23/09/11,17:34:45,15,11,1, 11.9,1,1, 14.322, 10559.351, 360.701, 52795.624 23/09/11,17:34:45,16,11,1, 11.9,1,1, 14.322, 10559.353, 360.677, 52795.630 23/09/11,17:34:45,17,11,1, 11.9,1,1, 14.322, 10559.347, 360.684, 52795.648 23/09/11,17:34:45,18,11,1, 11.9,1,1, 14.322, 10559.345, 360.670, 52795.612 23/09/11,17:34:45,19,11,1, 11.9,1,1, 14.322, 10559.350, 360.681, 52795.636 23/09/11,17:34:46,00,11,1, 11.9,1,1, 14.329, 10559.345, 360.681, 52795.636 23/09/11,17:34:46,01,11,1, 11.9,1,1, 14.329, 10559.328, 360.689, 52795.648 23/09/11,17:34:46,02,11,1, 11.9,1,1, 14.329, 10559.348, 360.698, 52795.647 23/09/11,17:34:46,03,11,1, 11.9,1,1, 14.329, 10559.330, 360.666, 52795.627 23/09/11,17:34:46,04,11,1, 11.9,1,1, 14.329, 10559.352, 360.664, 52795.652 23/09/11,17:34:46,05,11,1, 11.9,1,1, 14.329, 10559.340, 360.671, 52795.617 23/09/11,17:34:46,06,11,1, 11.9,1,1, 14.329, 10559.350, 360.669, 52795.643 23/09/11,17:34:46,07,11,1, 11.9,1,1, 14.329, 10559.344, 360.687, 52795.637 23/09/11,17:34:46,08,11,1, 11.9,1,1, 14.329, 10559.361, 360.652, 52795.625 23/09/11,17:34:46,09,11,1, 11.9,1,1, 14.329, 10559.332, 360.675, 52795.634 23/09/11,17:34:46,10,11,1, 11.9,1,1, 14.329, 10559.338, 360.687, 52795.626 23/09/11,17:34:46,11,11,1, 11.9,1,1, 14.329, 10559.338, 360.691, 52795.619 23/09/11,17:34:46,12,11,1, 11.9,1,1, 14.329, 10559.324, 360.688, 52795.610 23/09/11,17:34:46,13,11,1, 11.9,1,1, 14.329, 10559.306, 360.675, 52795.614 23/09/11,17:34:46,14,11,1, 11.9,1,1, 14.329, 10559.322, 360.691, 52795.627 23/09/11,17:34:46,15,11,1, 11.9,1,1, 14.329, 10559.350, 360.701, 52795.657 23/09/11,17:34:46,16,11,1, 11.9,1,1, 14.329, 10559.351, 360.687, 52795.625 23/09/11,17:34:46,17,11,1, 11.9,1,1, 14.329, 10559.353, 360.669, 52795.604 23/09/11,17:34:46,18,11,1, 11.9,1,1, 14.329, 10559.340, 360.662, 52795.613 23/09/11,17:34:46,19,11,1, 11.9,1,1, 14.329, 10559.355, 360.682, 52795.651 23/09/11,17:34:47,00,12,1, 11.9,1,1, 14.329, 10559.354, 360.682, 52795.651 23/09/11,17:34:47,01,12,1, 11.9,1,1, 14.329, 10559.316, 360.693, 52795.660 23/09/11,17:34:47,02,12,1, 11.9,1,1, 14.329, 10559.340, 360.709, 52795.651 23/09/11,17:34:47,03,12,1, 11.9,1,1, 14.329, 10559.340, 360.682, 52795.659 23/09/11,17:34:47,04,12,1, 11.9,1,1, 14.329, 10559.322, 360.692, 52795.645 23/09/11,17:34:47,05,12,1, 11.9,1,1, 14.329, 10559.334, 360.674, 52795.594 23/09/11,17:34:47,06,12,1, 11.9,1,1, 14.329, 10559.340, 360.670, 52795.625 23/09/11,17:34:47,07,12,1, 11.9,1,1, 14.329, 10559.325, 360.678, 52795.637 23/09/11,17:34:47,08,12,1, 11.9,1,1, 14.329, 10559.338, 360.679, 52795.617 23/09/11,17:34:47,09,12,1, 11.9,1,1, 14.329, 10559.326, 360.679, 52795.657 23/09/11,17:34:47,10,12,1, 11.9,1,1, 14.329, 10559.317, 360.688, 52795.639 23/09/11,17:34:47,11,12,1, 11.9,1,1, 14.329, 10559.321, 360.678, 52795.655 23/09/11,17:34:47,12,12,1, 11.9,1,1, 14.329, 10559.337, 360.698, 52795.624 23/09/11,17:34:47,13,12,1, 11.9,1,1, 14.329, 10559.323, 360.686, 52795.587 23/09/11,17:34:47,14,12,1, 11.9,1,1, 14.329, 10559.336, 360.679, 52795.639 23/09/11,17:34:47,15,12,1, 11.9,1,1, 14.329, 10559.321, 360.688, 52795.629 23/09/11,17:34:47,16,12,1, 11.9,1,1, 14.329, 10559.322, 360.688, 52795.611 23/09/11,17:34:47,17,12,1, 11.9,1,1, 14.329, 10559.326, 360.690, 52795.607 23/09/11,17:34:47,18,12,1, 11.9,1,1, 14.329, 10559.325, 360.696, 52795.615 23/09/11,17:34:47,19,12,1, 11.9,1,1, 14.329, 10559.305, 360.700, 52795.620 23/09/11,17:34:48,00,11,1, 11.8,1,1, 14.327, 10559.304, 360.700, 52795.620 23/09/11,17:34:48,01,11,1, 11.8,1,1, 14.327, 10559.305, 360.689, 52795.663 23/09/11,17:34:48,02,11,1, 11.8,1,1, 14.327, 10559.353, 360.710, 52795.721 23/09/11,17:34:48,03,11,1, 11.8,1,1, 14.327, 10559.328, 360.690, 52795.633 23/09/11,17:34:48,04,11,1, 11.8,1,1, 14.327, 10559.339, 360.702, 52795.623 23/09/11,17:34:48,05,11,1, 11.8,1,1, 14.327, 10559.320, 360.692, 52795.621 23/09/11,17:34:48,06,11,1, 11.8,1,1, 14.327, 10559.345, 360.707, 52795.620 23/09/11,17:34:48,07,11,1, 11.8,1,1, 14.327, 10559.320, 360.694, 52795.636 23/09/11,17:34:48,08,11,1, 11.8,1,1, 14.327, 10559.320, 360.694, 52795.628 23/09/11,17:34:48,09,11,1, 11.8,1,1, 14.327, 10559.328, 360.691, 52795.652 23/09/11,17:34:48,10,11,1, 11.8,1,1, 14.327, 10559.324, 360.699, 52795.614 23/09/11,17:34:48,11,11,1, 11.8,1,1, 14.327, 10559.321, 360.685, 52795.669 23/09/11,17:34:48,12,11,1, 11.8,1,1, 14.327, 10559.321, 360.682, 52795.641 23/09/11,17:34:48,13,11,1, 11.8,1,1, 14.327, 10559.321, 360.711, 52795.658 23/09/11,17:34:48,14,11,1, 11.8,1,1, 14.327, 10559.317, 360.696, 52795.648 23/09/11,17:34:48,15,11,1, 11.8,1,1, 14.327, 10559.323, 360.700, 52795.644 23/09/11,17:34:48,16,11,1, 11.8,1,1, 14.327, 10559.321, 360.701, 52795.628 23/09/11,17:34:48,17,11,1, 11.8,1,1, 14.327, 10559.300, 360.726, 52795.628 23/09/11,17:34:48,18,11,1, 11.8,1,1, 14.327, 10559.336, 360.704, 52795.634 23/09/11,17:34:48,19,11,1, 11.8,1,1, 14.327, 10559.340, 360.689, 52795.631 23/09/11,17:34:49,00,11,1, 11.8,1,1, 14.327, 10559.337, 360.689, 52795.631 23/09/11,17:34:49,01,11,1, 11.8,1,1, 14.327, 10559.307, 360.717, 52795.651 23/09/11,17:34:49,02,11,1, 11.8,1,1, 14.327, 10559.332, 360.728, 52795.656 23/09/11,17:34:49,03,11,1, 11.8,1,1, 14.327, 10559.347, 360.706, 52795.651 23/09/11,17:34:49,04,11,1, 11.8,1,1, 14.327, 10559.318, 360.713, 52795.625 23/09/11,17:34:49,05,11,1, 11.8,1,1, 14.327, 10559.309, 360.701, 52795.645 23/09/11,17:34:49,06,11,1, 11.8,1,1, 14.327, 10559.350, 360.715, 52795.630 23/09/11,17:34:49,07,11,1, 11.8,1,1, 14.327, 10559.335, 360.729, 52795.622 23/09/11,17:34:49,08,11,1, 11.8,1,1, 14.327, 10559.323, 360.706, 52795.649 23/09/11,17:34:49,09,11,1, 11.8,1,1, 14.327, 10559.313, 360.698, 52795.626 23/09/11,17:34:49,10,11,1, 11.8,1,1, 14.327, 10559.345, 360.720, 52795.633 23/09/11,17:34:49,11,11,1, 11.8,1,1, 14.327, 10559.339, 360.706, 52795.614 23/09/11,17:34:49,12,11,1, 11.8,1,1, 14.327, 10559.348, 360.713, 52795.608 23/09/11,17:34:49,13,11,1, 11.8,1,1, 14.327, 10559.328, 360.700, 52795.638 23/09/11,17:34:49,14,11,1, 11.8,1,1, 14.327, 10559.329, 360.708, 52795.634 23/09/11,17:34:49,15,11,1, 11.8,1,1, 14.327, 10559.339, 360.710, 52795.620 23/09/11,17:34:49,16,11,1, 11.8,1,1, 14.327, 10559.346, 360.702, 52795.615 23/09/11,17:34:49,17,11,1, 11.8,1,1, 14.327, 10559.331, 360.699, 52795.650 23/09/11,17:34:49,18,11,1, 11.8,1,1, 14.327, 10559.316, 360.688, 52795.639 23/09/11,17:34:49,19,11,1, 11.8,1,1, 14.327, 10559.353, 360.727, 52795.643 23/09/11,17:34:50,00,11,1, 11.9,1,1, 14.327, 10559.345, 360.727, 52795.643 23/09/11,17:34:50,01,11,1, 11.9,1,1, 14.327, 10559.322, 360.713, 52795.648 23/09/11,17:34:50,02,11,1, 11.9,1,1, 14.327, 10559.328, 360.707, 52795.638 23/09/11,17:34:50,03,11,1, 11.9,1,1, 14.327, 10559.314, 360.715, 52795.664 23/09/11,17:34:50,04,11,1, 11.9,1,1, 14.327, 10559.335, 360.713, 52795.635 23/09/11,17:34:50,05,11,1, 11.9,1,1, 14.327, 10559.350, 360.700, 52795.616 23/09/11,17:34:50,06,11,1, 11.9,1,1, 14.327, 10559.329, 360.700, 52795.636 23/09/11,17:34:50,07,11,1, 11.9,1,1, 14.327, 10559.324, 360.711, 52795.661 23/09/11,17:34:50,08,11,1, 11.9,1,1, 14.327, 10559.347, 360.687, 52795.631 23/09/11,17:34:50,09,11,1, 11.9,1,1, 14.327, 10559.313, 360.693, 52795.615 23/09/11,17:34:50,10,11,1, 11.9,1,1, 14.327, 10559.343, 360.693, 52795.630 23/09/11,17:34:50,11,11,1, 11.9,1,1, 14.327, 10559.342, 360.707, 52795.605 23/09/11,17:34:50,12,11,1, 11.9,1,1, 14.327, 10559.322, 360.707, 52795.624 23/09/11,17:34:50,13,11,1, 11.9,1,1, 14.327, 10559.324, 360.702, 52795.607 23/09/11,17:34:50,14,11,1, 11.9,1,1, 14.327, 10559.335, 360.681, 52795.540 23/09/11,17:34:50,15,11,1, 11.9,1,1, 14.327, 10559.308, 360.698, 52795.622 23/09/11,17:34:50,16,11,1, 11.9,1,1, 14.327, 10559.337, 360.696, 52795.659 23/09/11,17:34:50,17,11,1, 11.9,1,1, 14.327, 10559.321, 360.696, 52795.647 23/09/11,17:34:50,18,11,1, 11.9,1,1, 14.327, 10559.319, 360.722, 52795.653 23/09/11,17:34:50,19,11,1, 11.9,1,1, 14.327, 10559.320, 360.713, 52795.631 23/09/11,17:34:51,00,11,1, 11.9,1,1, 14.325, 10559.312, 360.713, 52795.631 23/09/11,17:34:51,01,11,1, 11.9,1,1, 14.325, 10559.351, 360.690, 52795.610 23/09/11,17:34:51,02,11,1, 11.9,1,1, 14.325, 10559.318, 360.715, 52795.649 23/09/11,17:34:51,03,11,1, 11.9,1,1, 14.325, 10559.339, 360.699, 52795.623 23/09/11,17:34:51,04,11,1, 11.9,1,1, 14.325, 10559.320, 360.730, 52795.638 23/09/11,17:34:51,05,11,1, 11.9,1,1, 14.325, 10559.312, 360.721, 52795.731 23/09/11,17:34:51,06,11,1, 11.9,1,1, 14.325, 10559.325, 360.736, 52795.579 23/09/11,17:34:51,07,11,1, 11.9,1,1, 14.325, 10559.309, 360.738, 52795.651 23/09/11,17:34:51,08,11,1, 11.9,1,1, 14.325, 10559.313, 360.723, 52795.660 23/09/11,17:34:51,09,11,1, 11.9,1,1, 14.325, 10559.323, 360.728, 52795.614 23/09/11,17:34:51,10,11,1, 11.9,1,1, 14.325, 10559.296, 360.722, 52795.592 23/09/11,17:34:51,11,11,1, 11.9,1,1, 14.325, 10559.327, 360.721, 52795.600 23/09/11,17:34:51,12,11,1, 11.9,1,1, 14.325, 10559.308, 360.701, 52795.626 23/09/11,17:34:51,13,11,1, 11.9,1,1, 14.325, 10559.300, 360.728, 52795.602 23/09/11,17:34:51,14,11,1, 11.9,1,1, 14.325, 10559.318, 360.739, 52795.620 23/09/11,17:34:51,15,11,1, 11.9,1,1, 14.325, 10559.319, 360.728, 52795.597 23/09/11,17:34:51,16,11,1, 11.9,1,1, 14.325, 10559.349, 360.751, 52795.598 23/09/11,17:34:51,17,11,1, 11.9,1,1, 14.325, 10559.317, 360.720, 52795.619 23/09/11,17:34:51,18,11,1, 11.9,1,1, 14.325, 10559.307, 360.714, 52795.571 23/09/11,17:34:51,19,11,1, 11.9,1,1, 14.325, 10559.330, 360.709, 52795.614 23/09/11,17:34:52,00,11,1, 11.9,1,1, 14.326, 10559.329, 360.709, 52795.614 23/09/11,17:34:52,01,11,1, 11.9,1,1, 14.326, 10559.316, 360.725, 52795.606 23/09/11,17:34:52,02,11,1, 11.9,1,1, 14.326, 10559.310, 360.711, 52795.614 23/09/11,17:34:52,03,11,1, 11.9,1,1, 14.326, 10559.313, 360.699, 52795.601 23/09/11,17:34:52,04,11,1, 11.9,1,1, 14.326, 10559.313, 360.715, 52795.604 23/09/11,17:34:52,05,11,1, 11.9,1,1, 14.326, 10559.316, 360.730, 52795.591 23/09/11,17:34:52,06,11,1, 11.9,1,1, 14.326, 10559.304, 360.738, 52795.610 23/09/11,17:34:52,07,11,1, 11.9,1,1, 14.326, 10559.322, 360.737, 52795.601 23/09/11,17:34:52,08,11,1, 11.9,1,1, 14.326, 10559.314, 360.722, 52795.626 23/09/11,17:34:52,09,11,1, 11.9,1,1, 14.326, 10559.312, 360.700, 52795.619 23/09/11,17:34:52,10,11,1, 11.9,1,1, 14.326, 10559.318, 360.737, 52795.618 23/09/11,17:34:52,11,11,1, 11.9,1,1, 14.326, 10559.323, 360.733, 52795.627 23/09/11,17:34:52,12,11,1, 11.9,1,1, 14.326, 10559.318, 360.722, 52795.576 23/09/11,17:34:52,13,11,1, 11.9,1,1, 14.326, 10559.312, 360.733, 52795.619 23/09/11,17:34:52,14,11,1, 11.9,1,1, 14.326, 10559.322, 360.725, 52795.614 23/09/11,17:34:52,15,11,1, 11.9,1,1, 14.326, 10559.306, 360.720, 52795.583 23/09/11,17:34:52,16,11,1, 11.9,1,1, 14.326, 10559.318, 360.732, 52795.584 23/09/11,17:34:52,17,11,1, 11.9,1,1, 14.326, 10559.319, 360.723, 52795.593 23/09/11,17:34:52,18,11,1, 11.9,1,1, 14.326, 10559.302, 360.730, 52795.610 23/09/11,17:34:52,19,11,1, 11.9,1,1, 14.326, 10559.310, 360.714, 52795.580 23/09/11,17:34:53,00,11,1, 11.9,1,1, 14.323, 10559.304, 360.714, 52795.580 23/09/11,17:34:53,01,11,1, 11.9,1,1, 14.323, 10559.291, 360.731, 52795.598 23/09/11,17:34:53,02,11,1, 11.9,1,1, 14.323, 10559.310, 360.711, 52795.586 23/09/11,17:34:53,03,11,1, 11.9,1,1, 14.323, 10559.319, 360.734, 52795.613 23/09/11,17:34:53,04,11,1, 11.9,1,1, 14.323, 10559.308, 360.739, 52795.561 23/09/11,17:34:53,05,11,1, 11.9,1,1, 14.323, 10559.336, 360.722, 52795.586 23/09/11,17:34:53,06,11,1, 11.9,1,1, 14.323, 10559.310, 360.720, 52795.589 23/09/11,17:34:53,07,11,1, 11.9,1,1, 14.323, 10559.292, 360.707, 52795.577 23/09/11,17:34:53,08,11,1, 11.9,1,1, 14.323, 10559.329, 360.698, 52795.581 23/09/11,17:34:53,09,11,1, 11.9,1,1, 14.323, 10559.321, 360.709, 52795.611 23/09/11,17:34:53,10,11,1, 11.9,1,1, 14.323, 10559.295, 360.703, 52795.619 23/09/11,17:34:53,11,11,1, 11.9,1,1, 14.323, 10559.308, 360.716, 52795.611 23/09/11,17:34:53,12,11,1, 11.9,1,1, 14.323, 10559.294, 360.711, 52795.630 23/09/11,17:34:53,13,11,1, 11.9,1,1, 14.323, 10559.282, 360.725, 52795.589 23/09/11,17:34:53,14,11,1, 11.9,1,1, 14.323, 10559.317, 360.720, 52795.610 23/09/11,17:34:53,15,11,1, 11.9,1,1, 14.323, 10559.308, 360.720, 52795.633 23/09/11,17:34:53,16,11,1, 11.9,1,1, 14.323, 10559.305, 360.726, 52795.565 23/09/11,17:34:53,17,11,1, 11.9,1,1, 14.323, 10559.316, 360.723, 52795.611 23/09/11,17:34:53,18,11,1, 11.9,1,1, 14.323, 10559.297, 360.701, 52795.582 23/09/11,17:34:53,19,11,1, 11.9,1,1, 14.323, 10559.313, 360.721, 52795.613 23/09/11,17:34:54,00,12,1, 11.9,1,1, 14.328, 10559.312, 360.721, 52795.613 23/09/11,17:34:54,01,12,1, 11.9,1,1, 14.328, 10559.292, 360.714, 52795.592 23/09/11,17:34:54,02,12,1, 11.9,1,1, 14.328, 10559.307, 360.720, 52795.620 23/09/11,17:34:54,03,12,1, 11.9,1,1, 14.328, 10559.292, 360.719, 52795.607 23/09/11,17:34:54,04,12,1, 11.9,1,1, 14.328, 10559.311, 360.707, 52795.605 23/09/11,17:34:54,05,12,1, 11.9,1,1, 14.328, 10559.302, 360.734, 52795.597 23/09/11,17:34:54,06,12,1, 11.9,1,1, 14.328, 10559.308, 360.721, 52795.602 23/09/11,17:34:54,07,12,1, 11.9,1,1, 14.328, 10559.314, 360.725, 52795.596 23/09/11,17:34:54,08,12,1, 11.9,1,1, 14.328, 10559.316, 360.734, 52795.625 23/09/11,17:34:54,09,12,1, 11.9,1,1, 14.328, 10559.300, 360.729, 52795.612 23/09/11,17:34:54,10,12,1, 11.9,1,1, 14.328, 10559.309, 360.723, 52795.603 23/09/11,17:34:54,11,12,1, 11.9,1,1, 14.328, 10559.313, 360.733, 52795.580 23/09/11,17:34:54,12,12,1, 11.9,1,1, 14.328, 10559.322, 360.744, 52795.583 23/09/11,17:34:54,13,12,1, 11.9,1,1, 14.328, 10559.318, 360.739, 52795.595 23/09/11,17:34:54,14,12,1, 11.9,1,1, 14.328, 10559.307, 360.715, 52795.580 23/09/11,17:34:54,15,12,1, 11.9,1,1, 14.328, 10559.313, 360.720, 52795.610 23/09/11,17:34:54,16,12,1, 11.9,1,1, 14.328, 10559.305, 360.735, 52795.624 23/09/11,17:34:54,17,12,1, 11.9,1,1, 14.328, 10559.300, 360.722, 52795.586 23/09/11,17:34:54,18,12,1, 11.9,1,1, 14.328, 10559.310, 360.724, 52795.607 23/09/11,17:34:54,19,12,1, 11.9,1,1, 14.328, 10559.314, 360.729, 52795.582 23/09/11,17:34:55,00,11,1, 11.9,1,1, 14.326, 10559.312, 360.729, 52795.582 23/09/11,17:34:55,01,11,1, 11.9,1,1, 14.326, 10559.328, 360.710, 52795.577 23/09/11,17:34:55,02,11,1, 11.9,1,1, 14.326, 10559.333, 360.720, 52795.612 23/09/11,17:34:55,03,11,1, 11.9,1,1, 14.326, 10559.316, 360.719, 52795.578 23/09/11,17:34:55,04,11,1, 11.9,1,1, 14.326, 10559.309, 360.713, 52795.574 23/09/11,17:34:55,05,11,1, 11.9,1,1, 14.326, 10559.312, 360.722, 52795.607 23/09/11,17:34:55,06,11,1, 11.9,1,1, 14.326, 10559.317, 360.724, 52795.579 23/09/11,17:34:55,07,11,1, 11.9,1,1, 14.326, 10559.300, 360.714, 52795.551 23/09/11,17:34:55,08,11,1, 11.9,1,1, 14.326, 10559.302, 360.729, 52795.572 23/09/11,17:34:55,09,11,1, 11.9,1,1, 14.326, 10559.305, 360.718, 52795.584 23/09/11,17:34:55,10,11,1, 11.9,1,1, 14.326, 10559.313, 360.707, 52795.547 23/09/11,17:34:55,11,11,1, 11.9,1,1, 14.326, 10559.319, 360.710, 52795.545 23/09/11,17:34:55,12,11,1, 11.9,1,1, 14.326, 10559.296, 360.721, 52795.590 23/09/11,17:34:55,13,11,1, 11.9,1,1, 14.326, 10559.306, 360.733, 52795.605 23/09/11,17:34:55,14,11,1, 11.9,1,1, 14.326, 10559.314, 360.730, 52795.581 23/09/11,17:34:55,15,11,1, 11.9,1,1, 14.326, 10559.305, 360.735, 52795.549 23/09/11,17:34:55,16,11,1, 11.9,1,1, 14.326, 10559.301, 360.745, 52795.590 23/09/11,17:34:55,17,11,1, 11.9,1,1, 14.326, 10559.281, 360.736, 52795.592 23/09/11,17:34:55,18,11,1, 11.9,1,1, 14.326, 10559.275, 360.755, 52795.584 23/09/11,17:34:55,19,11,1, 11.9,1,1, 14.326, 10559.317, 360.743, 52795.590 23/09/11,17:34:56,00,11,1, 11.9,1,1, 14.323, 10559.312, 360.743, 52795.590 23/09/11,17:34:56,01,11,1, 11.9,1,1, 14.323, 10559.297, 360.722, 52795.591 23/09/11,17:34:56,02,11,1, 11.9,1,1, 14.323, 10559.288, 360.726, 52795.563 23/09/11,17:34:56,03,11,1, 11.9,1,1, 14.323, 10559.290, 360.742, 52795.598 23/09/11,17:34:56,04,11,1, 11.9,1,1, 14.323, 10559.316, 360.723, 52795.578 23/09/11,17:34:56,05,11,1, 11.9,1,1, 14.323, 10559.305, 360.719, 52795.528 23/09/11,17:34:56,06,11,1, 11.9,1,1, 14.323, 10559.309, 360.718, 52795.600 23/09/11,17:34:56,07,11,1, 11.9,1,1, 14.323, 10559.323, 360.712, 52795.592 23/09/11,17:34:56,08,11,1, 11.9,1,1, 14.323, 10559.313, 360.744, 52795.604 23/09/11,17:34:56,09,11,1, 11.9,1,1, 14.323, 10559.294, 360.731, 52795.585 23/09/11,17:34:56,10,11,1, 11.9,1,1, 14.323, 10559.290, 360.748, 52795.550 23/09/11,17:34:56,11,11,1, 11.9,1,1, 14.323, 10559.297, 360.735, 52795.553 23/09/11,17:34:56,12,11,1, 11.9,1,1, 14.323, 10559.274, 360.729, 52795.569 23/09/11,17:34:56,13,11,1, 11.9,1,1, 14.323, 10559.305, 360.749, 52795.608 23/09/11,17:34:56,14,11,1, 11.9,1,1, 14.323, 10559.300, 360.734, 52795.623 23/09/11,17:34:56,15,11,1, 11.9,1,1, 14.323, 10559.289, 360.696, 52795.610 23/09/11,17:34:56,16,11,1, 11.9,1,1, 14.323, 10559.279, 360.721, 52795.587 23/09/11,17:34:56,17,11,1, 11.9,1,1, 14.323, 10559.301, 360.711, 52795.568 23/09/11,17:34:56,18,11,1, 11.9,1,1, 14.323, 10559.313, 360.754, 52795.634 23/09/11,17:34:56,19,11,1, 11.9,1,1, 14.323, 10559.314, 360.712, 52795.562 23/09/11,17:34:57,00,11,1, 11.9,1,1, 14.327, 10559.312, 360.712, 52795.562 23/09/11,17:34:57,01,11,1, 11.9,1,1, 14.327, 10559.286, 360.724, 52795.636 23/09/11,17:34:57,02,11,1, 11.9,1,1, 14.327, 10559.317, 360.784, 52795.855 23/09/11,17:34:57,03,11,1, 11.9,1,1, 14.327, 10559.344, 360.811, 52795.905 23/09/11,17:34:57,04,11,1, 11.9,1,1, 14.327, 10559.321, 360.814, 52795.883 23/09/11,17:34:57,05,11,1, 11.9,1,1, 14.327, 10559.321, 360.823, 52795.886 23/09/11,17:34:57,06,11,1, 11.9,1,1, 14.327, 10559.296, 360.796, 52795.867 23/09/11,17:34:57,07,11,1, 11.9,1,1, 14.327, 10559.302, 360.817, 52795.864 23/09/11,17:34:57,08,11,1, 11.9,1,1, 14.327, 10559.304, 360.809, 52795.897 23/09/11,17:34:57,09,11,1, 11.9,1,1, 14.327, 10559.312, 360.816, 52795.878 23/09/11,17:34:57,10,11,1, 11.9,1,1, 14.327, 10559.302, 360.805, 52795.869 23/09/11,17:34:57,11,11,1, 11.9,1,1, 14.327, 10559.312, 360.797, 52795.885 23/09/11,17:34:57,12,11,1, 11.9,1,1, 14.327, 10559.314, 360.798, 52795.869 23/09/11,17:34:57,13,11,1, 11.9,1,1, 14.327, 10559.324, 360.788, 52795.899 23/09/11,17:34:57,14,11,1, 11.9,1,1, 14.327, 10559.318, 360.813, 52795.881 23/09/11,17:34:57,15,11,1, 11.9,1,1, 14.327, 10559.309, 360.780, 52795.824 23/09/11,17:34:57,16,11,1, 11.9,1,1, 14.327, 10559.310, 360.783, 52795.848 23/09/11,17:34:57,17,11,1, 11.9,1,1, 14.327, 10559.320, 360.807, 52795.848 23/09/11,17:34:57,18,11,1, 11.9,1,1, 14.327, 10559.283, 360.812, 52795.866 23/09/11,17:34:57,19,11,1, 11.9,1,1, 14.327, 10559.308, 360.794, 52795.855 23/09/11,17:34:58,00,11,1, 11.9,1,1, 14.328, 10559.304, 360.794, 52795.855 23/09/11,17:34:58,01,11,1, 11.9,1,1, 14.328, 10559.321, 360.809, 52795.889 23/09/11,17:34:58,02,11,1, 11.9,1,1, 14.328, 10559.334, 360.794, 52795.859 23/09/11,17:34:58,03,11,1, 11.9,1,1, 14.328, 10559.282, 360.799, 52795.854 23/09/11,17:34:58,04,11,1, 11.9,1,1, 14.328, 10559.294, 360.801, 52795.850 23/09/11,17:34:58,05,11,1, 11.9,1,1, 14.328, 10559.292, 360.816, 52795.858 23/09/11,17:34:58,06,11,1, 11.9,1,1, 14.328, 10559.281, 360.818, 52795.858 23/09/11,17:34:58,07,11,1, 11.9,1,1, 14.328, 10559.275, 360.788, 52795.852 23/09/11,17:34:58,08,11,1, 11.9,1,1, 14.328, 10559.302, 360.797, 52795.896 23/09/11,17:34:58,09,11,1, 11.9,1,1, 14.328, 10559.292, 360.764, 52795.862 23/09/11,17:34:58,10,11,1, 11.9,1,1, 14.328, 10559.284, 360.779, 52795.872 23/09/11,17:34:58,11,11,1, 11.9,1,1, 14.328, 10559.300, 360.830, 52795.850 23/09/11,17:34:58,12,11,1, 11.9,1,1, 14.328, 10559.298, 360.795, 52795.861 23/09/11,17:34:58,13,11,1, 11.9,1,1, 14.328, 10559.311, 360.794, 52795.852 23/09/11,17:34:58,14,11,1, 11.9,1,1, 14.328, 10559.301, 360.807, 52795.829 23/09/11,17:34:58,15,11,1, 11.9,1,1, 14.328, 10559.278, 360.787, 52795.842 23/09/11,17:34:58,16,11,1, 11.9,1,1, 14.328, 10559.317, 360.810, 52795.866 23/09/11,17:34:58,17,11,1, 11.9,1,1, 14.328, 10559.284, 360.786, 52795.830 23/09/11,17:34:58,18,11,1, 11.9,1,1, 14.328, 10559.292, 360.771, 52795.832 23/09/11,17:34:58,19,11,1, 11.9,1,1, 14.328, 10559.292, 360.786, 52795.837 23/09/11,17:34:59,00,11,1, 11.9,1,1, 14.327, 10559.287, 360.786, 52795.837 23/09/11,17:34:59,01,11,1, 11.9,1,1, 14.327, 10559.305, 360.775, 52795.871 23/09/11,17:34:59,02,11,1, 11.9,1,1, 14.327, 10559.312, 360.796, 52795.853 23/09/11,17:34:59,03,11,1, 11.9,1,1, 14.327, 10559.321, 360.789, 52795.866 23/09/11,17:34:59,04,11,1, 11.9,1,1, 14.327, 10559.285, 360.784, 52795.859 23/09/11,17:34:59,05,11,1, 11.9,1,1, 14.327, 10559.302, 360.793, 52795.845 23/09/11,17:34:59,06,11,1, 11.9,1,1, 14.327, 10559.307, 360.801, 52795.855 23/09/11,17:34:59,07,11,1, 11.9,1,1, 14.327, 10559.299, 360.799, 52795.865 23/09/11,17:34:59,08,11,1, 11.9,1,1, 14.327, 10559.289, 360.789, 52795.854 23/09/11,17:34:59,09,11,1, 11.9,1,1, 14.327, 10559.310, 360.783, 52795.845 23/09/11,17:34:59,10,11,1, 11.9,1,1, 14.327, 10559.301, 360.798, 52795.858 23/09/11,17:34:59,11,11,1, 11.9,1,1, 14.327, 10559.314, 360.775, 52795.873 23/09/11,17:34:59,12,11,1, 11.9,1,1, 14.327, 10559.311, 360.778, 52795.867 23/09/11,17:34:59,13,11,1, 11.9,1,1, 14.327, 10559.279, 360.800, 52795.834 23/09/11,17:34:59,14,11,1, 11.9,1,1, 14.327, 10559.300, 360.804, 52795.857 23/09/11,17:34:59,15,11,1, 11.9,1,1, 14.327, 10559.312, 360.785, 52795.867 23/09/11,17:34:59,16,11,1, 11.9,1,1, 14.327, 10559.290, 360.772, 52795.835 23/09/11,17:34:59,17,11,1, 11.9,1,1, 14.327, 10559.298, 360.793, 52795.874 23/09/11,17:34:59,18,11,1, 11.9,1,1, 14.327, 10559.291, 360.791, 52795.854 23/09/11,17:34:59,19,11,1, 11.9,1,1, 14.327, 10559.305, 360.762, 52795.879 23/09/11,17:35:00,00,11,1, 11.9,1,1, 14.325, 10559.304, 360.762, 52795.879 23/09/11,17:35:00,01,11,1, 11.9,1,1, 14.325, 10559.308, 360.815, 52795.854 23/09/11,17:35:00,02,11,1, 11.9,1,1, 14.325, 10559.284, 360.722, 52795.592 23/09/11,17:35:00,03,11,1, 11.9,1,1, 14.325, 10559.287, 360.696, 52795.550 23/09/11,17:35:00,04,11,1, 11.9,1,1, 14.325, 10559.292, 360.722, 52795.579 23/09/11,17:35:00,05,11,1, 11.9,1,1, 14.325, 10559.280, 360.709, 52795.571 23/09/11,17:35:00,06,11,1, 11.9,1,1, 14.325, 10559.320, 360.703, 52795.514 23/09/11,17:35:00,07,11,1, 11.9,1,1, 14.325, 10559.303, 360.689, 52795.541 23/09/11,17:35:00,08,11,1, 11.9,1,1, 14.325, 10559.299, 360.717, 52795.583 23/09/11,17:35:00,09,11,1, 11.9,1,1, 14.325, 10559.291, 360.708, 52795.552 23/09/11,17:35:00,10,11,1, 11.9,1,1, 14.325, 10559.287, 360.717, 52795.584 23/09/11,17:35:00,11,11,1, 11.9,1,1, 14.325, 10559.292, 360.716, 52795.576 23/09/11,17:35:00,12,11,1, 11.9,1,1, 14.325, 10559.286, 360.709, 52795.599 23/09/11,17:35:00,13,11,1, 11.9,1,1, 14.325, 10559.283, 360.690, 52795.565 23/09/11,17:35:00,14,11,1, 11.9,1,1, 14.325, 10559.290, 360.701, 52795.580 23/09/11,17:35:00,15,11,1, 11.9,1,1, 14.325, 10559.289, 360.709, 52795.555 23/09/11,17:35:00,16,11,1, 11.9,1,1, 14.325, 10559.295, 360.700, 52795.555 23/09/11,17:35:00,17,11,1, 11.9,1,1, 14.325, 10559.292, 360.706, 52795.565 23/09/11,17:35:00,18,11,1, 11.9,1,1, 14.325, 10559.328, 360.695, 52795.567 23/09/11,17:35:00,19,11,1, 11.9,1,1, 14.325, 10559.321, 360.707, 52795.597 23/09/11,17:35:01,00,11,1, 11.8,1,1, 14.322, 10559.320, 360.707, 52795.597 23/09/11,17:35:01,01,11,1, 11.8,1,1, 14.322, 10559.308, 360.712, 52795.599 23/09/11,17:35:01,02,11,1, 11.8,1,1, 14.322, 10559.317, 360.705, 52795.529 23/09/11,17:35:01,03,11,1, 11.8,1,1, 14.322, 10559.298, 360.712, 52795.593 23/09/11,17:35:01,04,11,1, 11.8,1,1, 14.322, 10559.295, 360.708, 52795.557 23/09/11,17:35:01,05,11,1, 11.8,1,1, 14.322, 10559.307, 360.722, 52795.555 23/09/11,17:35:01,06,11,1, 11.8,1,1, 14.322, 10559.293, 360.717, 52795.544 23/09/11,17:35:01,07,11,1, 11.8,1,1, 14.322, 10559.276, 360.693, 52795.530 23/09/11,17:35:01,08,11,1, 11.8,1,1, 14.322, 10559.305, 360.684, 52795.562 23/09/11,17:35:01,09,11,1, 11.8,1,1, 14.322, 10559.281, 360.708, 52795.525 23/09/11,17:35:01,10,11,1, 11.8,1,1, 14.322, 10559.286, 360.708, 52795.551 23/09/11,17:35:01,11,11,1, 11.8,1,1, 14.322, 10559.295, 360.686, 52795.555 23/09/11,17:35:01,12,11,1, 11.8,1,1, 14.322, 10559.310, 360.713, 52795.519 23/09/11,17:35:01,13,11,1, 11.8,1,1, 14.322, 10559.279, 360.711, 52795.535 23/09/11,17:35:01,14,11,1, 11.8,1,1, 14.322, 10559.302, 360.700, 52795.551 23/09/11,17:35:01,15,11,1, 11.8,1,1, 14.322, 10559.307, 360.737, 52795.548 23/09/11,17:35:01,16,11,1, 11.8,1,1, 14.322, 10559.291, 360.712, 52795.559 23/09/11,17:35:01,17,11,1, 11.8,1,1, 14.322, 10559.307, 360.724, 52795.545 23/09/11,17:35:01,18,11,1, 11.8,1,1, 14.322, 10559.297, 360.704, 52795.543 23/09/11,17:35:01,19,11,1, 11.8,1,1, 14.322, 10559.308, 360.704, 52795.512 23/09/11,17:35:02,00,11,1, 11.8,1,1, 14.325, 10559.304, 360.704, 52795.512 23/09/11,17:35:02,01,11,1, 11.8,1,1, 14.325, 10559.287, 360.713, 52795.550 23/09/11,17:35:02,02,11,1, 11.8,1,1, 14.325, 10559.306, 360.709, 52795.648 23/09/11,17:35:02,03,11,1, 11.8,1,1, 14.325, 10559.326, 360.712, 52795.550 23/09/11,17:35:02,04,11,1, 11.8,1,1, 14.325, 10559.322, 360.697, 52795.650 23/09/11,17:35:02,05,11,1, 11.8,1,1, 14.325, 10559.303, 360.694, 52795.533 23/09/11,17:35:02,06,11,1, 11.8,1,1, 14.325, 10559.313, 360.699, 52795.563 23/09/11,17:35:02,07,11,1, 11.8,1,1, 14.325, 10559.293, 360.707, 52795.605 23/09/11,17:35:02,08,11,1, 11.8,1,1, 14.325, 10559.284, 360.700, 52795.573 23/09/11,17:35:02,09,11,1, 11.8,1,1, 14.325, 10559.314, 360.711, 52795.575 23/09/11,17:35:02,10,11,1, 11.8,1,1, 14.325, 10559.337, 360.717, 52795.569 23/09/11,17:35:02,11,11,1, 11.8,1,1, 14.325, 10559.342, 360.702, 52795.577 23/09/11,17:35:02,12,11,1, 11.8,1,1, 14.325, 10559.300, 360.723, 52795.706 23/09/11,17:35:02,13,11,1, 11.8,1,1, 14.325, 10559.302, 360.740, 52795.606 23/09/11,17:35:02,14,11,1, 11.8,1,1, 14.325, 10559.327, 360.701, 52795.553 23/09/11,17:35:02,15,11,1, 11.8,1,1, 14.325, 10559.308, 360.718, 52795.531 23/09/11,17:35:02,16,11,1, 11.8,1,1, 14.325, 10559.308, 360.703, 52795.541 23/09/11,17:35:02,17,11,1, 11.8,1,1, 14.325, 10559.324, 360.690, 52795.613 23/09/11,17:35:02,18,11,1, 11.8,1,1, 14.325, 10559.309, 360.708, 52795.586 23/09/11,17:35:02,19,11,1, 11.8,1,1, 14.325, 10559.309, 360.689, 52795.582 23/09/11,17:35:03,00,11,1, 11.9,1,1, 14.322, 10559.304, 360.689, 52795.582 23/09/11,17:35:03,01,11,1, 11.9,1,1, 14.322, 10559.309, 360.698, 52795.560 23/09/11,17:35:03,02,11,1, 11.9,1,1, 14.322, 10559.317, 360.693, 52795.544 23/09/11,17:35:03,03,11,1, 11.9,1,1, 14.322, 10559.317, 360.692, 52795.581 23/09/11,17:35:03,04,11,1, 11.9,1,1, 14.322, 10559.305, 360.687, 52795.571 23/09/11,17:35:03,05,11,1, 11.9,1,1, 14.322, 10559.314, 360.680, 52795.555 23/09/11,17:35:03,06,11,1, 11.9,1,1, 14.322, 10559.296, 360.704, 52795.571 23/09/11,17:35:03,07,11,1, 11.9,1,1, 14.322, 10559.333, 360.680, 52795.570 23/09/11,17:35:03,08,11,1, 11.9,1,1, 14.322, 10559.323, 360.687, 52795.555 23/09/11,17:35:03,09,11,1, 11.9,1,1, 14.322, 10559.297, 360.676, 52795.521 23/09/11,17:35:03,10,11,1, 11.9,1,1, 14.322, 10559.287, 360.684, 52795.562 23/09/11,17:35:03,11,11,1, 11.9,1,1, 14.322, 10559.274, 360.686, 52795.554 23/09/11,17:35:03,12,11,1, 11.9,1,1, 14.322, 10559.327, 360.704, 52795.588 23/09/11,17:35:03,13,11,1, 11.9,1,1, 14.322, 10559.305, 360.698, 52795.622 23/09/11,17:35:03,14,11,1, 11.9,1,1, 14.322, 10559.333, 360.705, 52795.590 23/09/11,17:35:03,15,11,1, 11.9,1,1, 14.322, 10559.312, 360.717, 52795.587 23/09/11,17:35:03,16,11,1, 11.9,1,1, 14.322, 10559.326, 360.681, 52795.569 23/09/11,17:35:03,17,11,1, 11.9,1,1, 14.322, 10559.319, 360.683, 52795.574 23/09/11,17:35:03,18,11,1, 11.9,1,1, 14.322, 10559.337, 360.710, 52795.588 23/09/11,17:35:03,19,11,1, 11.9,1,1, 14.322, 10559.313, 360.678, 52795.566 23/09/11,17:35:04,00,11,1, 11.8,1,1, 14.321, 10559.312, 360.678, 52795.566 23/09/11,17:35:04,01,11,1, 11.8,1,1, 14.321, 10559.313, 360.683, 52795.581 23/09/11,17:35:04,02,11,1, 11.8,1,1, 14.321, 10559.300, 360.667, 52795.547 23/09/11,17:35:04,03,11,1, 11.8,1,1, 14.321, 10559.303, 360.681, 52795.603 23/09/11,17:35:04,04,11,1, 11.8,1,1, 14.321, 10559.314, 360.691, 52795.568 23/09/11,17:35:04,05,11,1, 11.8,1,1, 14.321, 10559.336, 360.681, 52795.545 23/09/11,17:35:04,06,11,1, 11.8,1,1, 14.321, 10559.336, 360.682, 52795.566 23/09/11,17:35:04,07,11,1, 11.8,1,1, 14.321, 10559.340, 360.703, 52795.570 23/09/11,17:35:04,08,11,1, 11.8,1,1, 14.321, 10559.315, 360.684, 52795.554 23/09/11,17:35:04,09,11,1, 11.8,1,1, 14.321, 10559.325, 360.685, 52795.562 23/09/11,17:35:04,10,11,1, 11.8,1,1, 14.321, 10559.295, 360.674, 52795.526 23/09/11,17:35:04,11,11,1, 11.8,1,1, 14.321, 10559.347, 360.660, 52795.528 23/09/11,17:35:04,12,11,1, 11.8,1,1, 14.321, 10559.334, 360.694, 52795.566 23/09/11,17:35:04,13,11,1, 11.8,1,1, 14.321, 10559.312, 360.676, 52795.563 23/09/11,17:35:04,14,11,1, 11.8,1,1, 14.321, 10559.314, 360.678, 52795.566 23/09/11,17:35:04,15,11,1, 11.8,1,1, 14.321, 10559.350, 360.683, 52795.569 23/09/11,17:35:04,16,11,1, 11.8,1,1, 14.321, 10559.337, 360.685, 52795.567 23/09/11,17:35:04,17,11,1, 11.8,1,1, 14.321, 10559.338, 360.674, 52795.571 23/09/11,17:35:04,18,11,1, 11.8,1,1, 14.321, 10559.359, 360.697, 52795.545 23/09/11,17:35:04,19,11,1, 11.8,1,1, 14.321, 10559.338, 360.685, 52795.585 23/09/11,17:35:05,00,11,1, 11.9,1,1, 14.327, 10559.337, 360.685, 52795.585 23/09/11,17:35:05,01,11,1, 11.9,1,1, 14.327, 10559.309, 360.676, 52795.542 23/09/11,17:35:05,02,11,1, 11.9,1,1, 14.327, 10559.343, 360.672, 52795.553 23/09/11,17:35:05,03,11,1, 11.9,1,1, 14.327, 10559.319, 360.659, 52795.594 23/09/11,17:35:05,04,11,1, 11.9,1,1, 14.327, 10559.325, 360.664, 52795.534 23/09/11,17:35:05,05,11,1, 11.9,1,1, 14.327, 10559.320, 360.678, 52795.543 23/09/11,17:35:05,06,11,1, 11.9,1,1, 14.327, 10559.335, 360.684, 52795.526 23/09/11,17:35:05,07,11,1, 11.9,1,1, 14.327, 10559.358, 360.672, 52795.549 23/09/11,17:35:05,08,11,1, 11.9,1,1, 14.327, 10559.303, 360.657, 52795.518 23/09/11,17:35:05,09,11,1, 11.9,1,1, 14.327, 10559.333, 360.684, 52795.536 23/09/11,17:35:05,10,11,1, 11.9,1,1, 14.327, 10559.301, 360.666, 52795.546 23/09/11,17:35:05,11,11,1, 11.9,1,1, 14.327, 10559.323, 360.688, 52795.555 23/09/11,17:35:05,12,11,1, 11.9,1,1, 14.327, 10559.324, 360.654, 52795.542 23/09/11,17:35:05,13,11,1, 11.9,1,1, 14.327, 10559.322, 360.677, 52795.512 23/09/11,17:35:05,14,11,1, 11.9,1,1, 14.327, 10559.332, 360.694, 52795.534 23/09/11,17:35:05,15,11,1, 11.9,1,1, 14.327, 10559.320, 360.669, 52795.534 23/09/11,17:35:05,16,11,1, 11.9,1,1, 14.327, 10559.297, 360.671, 52795.532 23/09/11,17:35:05,17,11,1, 11.9,1,1, 14.327, 10559.305, 360.666, 52795.523 23/09/11,17:35:05,18,11,1, 11.9,1,1, 14.327, 10559.327, 360.649, 52795.531 23/09/11,17:35:05,19,11,1, 11.9,1,1, 14.327, 10559.331, 360.631, 52795.552 23/09/11,17:35:06,00,11,1, 11.9,1,1, 14.325, 10559.329, 360.631, 52795.552 23/09/11,17:35:06,01,11,1, 11.9,1,1, 14.325, 10559.337, 360.641, 52795.555 23/09/11,17:35:06,02,11,1, 11.9,1,1, 14.325, 10559.299, 360.652, 52795.545 23/09/11,17:35:06,03,11,1, 11.9,1,1, 14.325, 10559.320, 360.637, 52795.544 23/09/11,17:35:06,04,11,1, 11.9,1,1, 14.325, 10559.288, 360.628, 52795.552 23/09/11,17:35:06,05,11,1, 11.9,1,1, 14.325, 10559.313, 360.671, 52795.544 23/09/11,17:35:06,06,11,1, 11.9,1,1, 14.325, 10559.336, 360.652, 52795.520 23/09/11,17:35:06,07,11,1, 11.9,1,1, 14.325, 10559.320, 360.660, 52795.512 23/09/11,17:35:06,08,11,1, 11.9,1,1, 14.325, 10559.312, 360.660, 52795.533 23/09/11,17:35:06,09,11,1, 11.9,1,1, 14.325, 10559.336, 360.651, 52795.530 23/09/11,17:35:06,10,11,1, 11.9,1,1, 14.325, 10559.353, 360.658, 52795.523 23/09/11,17:35:06,11,11,1, 11.9,1,1, 14.325, 10559.352, 360.657, 52795.525 23/09/11,17:35:06,12,11,1, 11.9,1,1, 14.325, 10559.323, 360.648, 52795.522 23/09/11,17:35:06,13,11,1, 11.9,1,1, 14.325, 10559.297, 360.672, 52795.541 23/09/11,17:35:06,14,11,1, 11.9,1,1, 14.325, 10559.328, 360.663, 52795.509 23/09/11,17:35:06,15,11,1, 11.9,1,1, 14.325, 10559.326, 360.634, 52795.510 23/09/11,17:35:06,16,11,1, 11.9,1,1, 14.325, 10559.324, 360.658, 52795.538 23/09/11,17:35:06,17,11,1, 11.9,1,1, 14.325, 10559.316, 360.667, 52795.516 23/09/11,17:35:06,18,11,1, 11.9,1,1, 14.325, 10559.328, 360.650, 52795.545 23/09/11,17:35:06,19,11,1, 11.9,1,1, 14.325, 10559.330, 360.645, 52795.539 23/09/11,17:35:07,00,11,1, 11.9,1,1, 14.324, 10559.329, 360.645, 52795.539 23/09/11,17:35:07,01,11,1, 11.9,1,1, 14.324, 10559.333, 360.659, 52795.526 23/09/11,17:35:07,02,11,1, 11.9,1,1, 14.324, 10559.333, 360.643, 52795.507 23/09/11,17:35:07,03,11,1, 11.9,1,1, 14.324, 10559.319, 360.655, 52795.517 23/09/11,17:35:07,04,11,1, 11.9,1,1, 14.324, 10559.326, 360.635, 52795.519 23/09/11,17:35:07,05,11,1, 11.9,1,1, 14.324, 10559.339, 360.644, 52795.516 23/09/11,17:35:07,06,11,1, 11.9,1,1, 14.324, 10559.335, 360.642, 52795.532 23/09/11,17:35:07,07,11,1, 11.9,1,1, 14.324, 10559.323, 360.640, 52795.507 23/09/11,17:35:07,08,11,1, 11.9,1,1, 14.324, 10559.336, 360.655, 52795.515 23/09/11,17:35:07,09,11,1, 11.9,1,1, 14.324, 10559.366, 360.630, 52795.521 23/09/11,17:35:07,10,11,1, 11.9,1,1, 14.324, 10559.347, 360.650, 52795.505 23/09/11,17:35:07,11,11,1, 11.9,1,1, 14.324, 10559.344, 360.614, 52795.532 23/09/11,17:35:07,12,11,1, 11.9,1,1, 14.324, 10559.352, 360.645, 52795.505 23/09/11,17:35:07,13,11,1, 11.9,1,1, 14.324, 10559.345, 360.637, 52795.505 23/09/11,17:35:07,14,11,1, 11.9,1,1, 14.324, 10559.351, 360.640, 52795.526 23/09/11,17:35:07,15,11,1, 11.9,1,1, 14.324, 10559.344, 360.638, 52795.529 23/09/11,17:35:07,16,11,1, 11.9,1,1, 14.324, 10559.333, 360.637, 52795.502 23/09/11,17:35:07,17,11,1, 11.9,1,1, 14.324, 10559.335, 360.633, 52795.477 23/09/11,17:35:07,18,11,1, 11.9,1,1, 14.324, 10559.329, 360.626, 52795.472 23/09/11,17:35:07,19,11,1, 11.9,1,1, 14.324, 10559.314, 360.632, 52795.485 23/09/11,17:35:08,00,11,1, 11.8,1,1, 14.320, 10559.312, 360.632, 52795.485 23/09/11,17:35:08,01,11,1, 11.8,1,1, 14.320, 10559.336, 360.670, 52795.483 23/09/11,17:35:08,02,11,1, 11.8,1,1, 14.320, 10559.325, 360.642, 52795.379 23/09/11,17:35:08,03,11,1, 11.8,1,1, 14.320, 10559.342, 360.671, 52795.538 23/09/11,17:35:08,04,11,1, 11.8,1,1, 14.320, 10559.329, 360.659, 52795.484 23/09/11,17:35:08,05,11,1, 11.8,1,1, 14.320, 10559.308, 360.645, 52795.526 23/09/11,17:35:08,06,11,1, 11.8,1,1, 14.320, 10559.325, 360.648, 52795.484 23/09/11,17:35:08,07,11,1, 11.8,1,1, 14.320, 10559.350, 360.622, 52795.498 23/09/11,17:35:08,08,11,1, 11.8,1,1, 14.320, 10559.350, 360.637, 52795.498 23/09/11,17:35:08,09,11,1, 11.8,1,1, 14.320, 10559.356, 360.618, 52795.500 23/09/11,17:35:08,10,11,1, 11.8,1,1, 14.320, 10559.318, 360.641, 52795.482 23/09/11,17:35:08,11,11,1, 11.8,1,1, 14.320, 10559.330, 360.618, 52795.476 23/09/11,17:35:08,12,11,1, 11.8,1,1, 14.320, 10559.330, 360.642, 52795.489 23/09/11,17:35:08,13,11,1, 11.8,1,1, 14.320, 10559.347, 360.633, 52795.495 23/09/11,17:35:08,14,11,1, 11.8,1,1, 14.320, 10559.326, 360.647, 52795.479 23/09/11,17:35:08,15,11,1, 11.8,1,1, 14.320, 10559.345, 360.620, 52795.477 23/09/11,17:35:08,16,11,1, 11.8,1,1, 14.320, 10559.338, 360.642, 52795.474 23/09/11,17:35:08,17,11,1, 11.8,1,1, 14.320, 10559.324, 360.637, 52795.454 23/09/11,17:35:08,18,11,1, 11.8,1,1, 14.320, 10559.333, 360.637, 52795.444 23/09/11,17:35:08,19,11,1, 11.8,1,1, 14.320, 10559.354, 360.649, 52795.470 23/09/11,17:35:09,00,11,1, 11.9,1,1, 14.324, 10559.354, 360.649, 52795.470 23/09/11,17:35:09,01,11,1, 11.9,1,1, 14.324, 10559.345, 360.632, 52795.483 23/09/11,17:35:09,02,11,1, 11.9,1,1, 14.324, 10559.341, 360.620, 52795.469 23/09/11,17:35:09,03,11,1, 11.9,1,1, 14.324, 10559.324, 360.629, 52795.469 23/09/11,17:35:09,04,11,1, 11.9,1,1, 14.324, 10559.321, 360.627, 52795.468 23/09/11,17:35:09,05,11,1, 11.9,1,1, 14.324, 10559.348, 360.622, 52795.481 23/09/11,17:35:09,06,11,1, 11.9,1,1, 14.324, 10559.344, 360.637, 52795.490 23/09/11,17:35:09,07,11,1, 11.9,1,1, 14.324, 10559.341, 360.627, 52795.462 23/09/11,17:35:09,08,11,1, 11.9,1,1, 14.324, 10559.332, 360.626, 52795.486 23/09/11,17:35:09,09,11,1, 11.9,1,1, 14.324, 10559.340, 360.637, 52795.460 23/09/11,17:35:09,10,11,1, 11.9,1,1, 14.324, 10559.337, 360.643, 52795.499 23/09/11,17:35:09,11,11,1, 11.9,1,1, 14.324, 10559.353, 360.619, 52795.462 23/09/11,17:35:09,12,11,1, 11.9,1,1, 14.324, 10559.333, 360.649, 52795.482 23/09/11,17:35:09,13,11,1, 11.9,1,1, 14.324, 10559.321, 360.636, 52795.482 23/09/11,17:35:09,14,11,1, 11.9,1,1, 14.324, 10559.358, 360.645, 52795.475 23/09/11,17:35:09,15,11,1, 11.9,1,1, 14.324, 10559.370, 360.638, 52795.478 23/09/11,17:35:09,16,11,1, 11.9,1,1, 14.324, 10559.340, 360.637, 52795.450 23/09/11,17:35:09,17,11,1, 11.9,1,1, 14.324, 10559.348, 360.632, 52795.494 23/09/11,17:35:09,18,11,1, 11.9,1,1, 14.324, 10559.360, 360.633, 52795.494 23/09/11,17:35:09,19,11,1, 11.9,1,1, 14.324, 10559.365, 360.606, 52795.502 23/09/11,17:35:10,00,11,1, 11.9,1,1, 14.326, 10559.362, 360.606, 52795.502 23/09/11,17:35:10,01,11,1, 11.9,1,1, 14.326, 10559.329, 360.636, 52795.480 23/09/11,17:35:10,02,11,1, 11.9,1,1, 14.326, 10559.332, 360.610, 52795.405 23/09/11,17:35:10,03,11,1, 11.9,1,1, 14.326, 10559.355, 360.610, 52795.502 23/09/11,17:35:10,04,11,1, 11.9,1,1, 14.326, 10559.346, 360.613, 52795.463 23/09/11,17:35:10,05,11,1, 11.9,1,1, 14.326, 10559.330, 360.620, 52795.467 23/09/11,17:35:10,06,11,1, 11.9,1,1, 14.326, 10559.346, 360.643, 52795.467 23/09/11,17:35:10,07,11,1, 11.9,1,1, 14.326, 10559.363, 360.619, 52795.442 23/09/11,17:35:10,08,11,1, 11.9,1,1, 14.326, 10559.328, 360.607, 52795.472 23/09/11,17:35:10,09,11,1, 11.9,1,1, 14.326, 10559.361, 360.604, 52795.463 23/09/11,17:35:10,10,11,1, 11.9,1,1, 14.326, 10559.359, 360.624, 52795.457 23/09/11,17:35:10,11,11,1, 11.9,1,1, 14.326, 10559.348, 360.613, 52795.461 23/09/11,17:35:10,12,11,1, 11.9,1,1, 14.326, 10559.367, 360.616, 52795.479 23/09/11,17:35:10,13,11,1, 11.9,1,1, 14.326, 10559.339, 360.629, 52795.463 23/09/11,17:35:10,14,11,1, 11.9,1,1, 14.326, 10559.353, 360.632, 52795.483 23/09/11,17:35:10,15,11,1, 11.9,1,1, 14.326, 10559.335, 360.606, 52795.443 23/09/11,17:35:10,16,11,1, 11.9,1,1, 14.326, 10559.349, 360.604, 52795.448 23/09/11,17:35:10,17,11,1, 11.9,1,1, 14.326, 10559.338, 360.611, 52795.477 23/09/11,17:35:10,18,11,1, 11.9,1,1, 14.326, 10559.367, 360.617, 52795.481 23/09/11,17:35:10,19,11,1, 11.9,1,1, 14.326, 10559.345, 360.615, 52795.475 23/09/11,17:35:11,00,11,1, 11.9,1,1, 14.324, 10559.337, 360.615, 52795.475 23/09/11,17:35:11,01,11,1, 11.9,1,1, 14.324, 10559.352, 360.617, 52795.469 23/09/11,17:35:11,02,11,1, 11.9,1,1, 14.324, 10559.357, 360.613, 52795.492 23/09/11,17:35:11,03,11,1, 11.9,1,1, 14.324, 10559.351, 360.589, 52795.468 23/09/11,17:35:11,04,11,1, 11.9,1,1, 14.324, 10559.349, 360.608, 52795.503 23/09/11,17:35:11,05,11,1, 11.9,1,1, 14.324, 10559.327, 360.629, 52795.473 23/09/11,17:35:11,06,11,1, 11.9,1,1, 14.324, 10559.366, 360.602, 52795.487 23/09/11,17:35:11,07,11,1, 11.9,1,1, 14.324, 10559.367, 360.616, 52795.450 23/09/11,17:35:11,08,11,1, 11.9,1,1, 14.324, 10559.347, 360.596, 52795.462 23/09/11,17:35:11,09,11,1, 11.9,1,1, 14.324, 10559.339, 360.563, 52795.470 23/09/11,17:35:11,10,11,1, 11.9,1,1, 14.324, 10559.356, 360.587, 52795.484 23/09/11,17:35:11,11,11,1, 11.9,1,1, 14.324, 10559.352, 360.603, 52795.468 23/09/11,17:35:11,12,11,1, 11.9,1,1, 14.324, 10559.354, 360.585, 52795.476 23/09/11,17:35:11,13,11,1, 11.9,1,1, 14.324, 10559.349, 360.575, 52795.468 23/09/11,17:35:11,14,11,1, 11.9,1,1, 14.324, 10559.348, 360.595, 52795.434 23/09/11,17:35:11,15,11,1, 11.9,1,1, 14.324, 10559.345, 360.605, 52795.438 23/09/11,17:35:11,16,11,1, 11.9,1,1, 14.324, 10559.329, 360.571, 52795.463 23/09/11,17:35:11,17,11,1, 11.9,1,1, 14.324, 10559.362, 360.573, 52795.442 23/09/11,17:35:11,18,11,1, 11.9,1,1, 14.324, 10559.348, 360.588, 52795.464 23/09/11,17:35:11,19,11,1, 11.9,1,1, 14.324, 10559.347, 360.583, 52795.454 23/09/11,17:35:12,00,11,1, 11.8,1,1, 14.323, 10559.345, 360.583, 52795.454 23/09/11,17:35:12,01,11,1, 11.8,1,1, 14.323, 10559.349, 360.583, 52795.508 23/09/11,17:35:12,02,11,1, 11.8,1,1, 14.323, 10559.355, 360.569, 52795.490 23/09/11,17:35:12,03,11,1, 11.8,1,1, 14.323, 10559.354, 360.601, 52795.480 23/09/11,17:35:12,04,11,1, 11.8,1,1, 14.323, 10559.353, 360.607, 52795.490 23/09/11,17:35:12,05,11,1, 11.8,1,1, 14.323, 10559.341, 360.593, 52795.475 23/09/11,17:35:12,06,11,1, 11.8,1,1, 14.323, 10559.389, 360.588, 52795.508 23/09/11,17:35:12,07,11,1, 11.8,1,1, 14.323, 10559.353, 360.592, 52795.455 23/09/11,17:35:12,08,11,1, 11.8,1,1, 14.323, 10559.321, 360.589, 52795.482 23/09/11,17:35:12,09,11,1, 11.8,1,1, 14.323, 10559.344, 360.566, 52795.477 23/09/11,17:35:12,10,11,1, 11.8,1,1, 14.323, 10559.346, 360.586, 52795.480 23/09/11,17:35:12,11,11,1, 11.8,1,1, 14.323, 10559.347, 360.594, 52795.466 23/09/11,17:35:12,12,11,1, 11.8,1,1, 14.323, 10559.350, 360.578, 52795.451 23/09/11,17:35:12,13,11,1, 11.8,1,1, 14.323, 10559.376, 360.569, 52795.445 23/09/11,17:35:12,14,11,1, 11.8,1,1, 14.323, 10559.341, 360.592, 52795.676 23/09/11,17:35:12,15,11,1, 11.8,1,1, 14.323, 10559.333, 360.556, 52795.519 23/09/11,17:35:12,16,11,1, 11.8,1,1, 14.323, 10559.368, 360.555, 52795.483 23/09/11,17:35:12,17,11,1, 11.8,1,1, 14.323, 10559.335, 360.558, 52795.471 23/09/11,17:35:12,18,11,1, 11.8,1,1, 14.323, 10559.324, 360.562, 52795.494 23/09/11,17:35:12,19,11,1, 11.8,1,1, 14.323, 10559.348, 360.559, 52795.454 23/09/11,17:35:13,00,11,1, 11.9,1,1, 14.324, 10559.345, 360.559, 52795.454 23/09/11,17:35:13,01,11,1, 11.9,1,1, 14.324, 10559.338, 360.573, 52795.442 23/09/11,17:35:13,02,11,1, 11.9,1,1, 14.324, 10559.339, 360.570, 52795.512 23/09/11,17:35:13,03,11,1, 11.9,1,1, 14.324, 10559.349, 360.567, 52795.454 23/09/11,17:35:13,04,11,1, 11.9,1,1, 14.324, 10559.330, 360.568, 52795.476 23/09/11,17:35:13,05,11,1, 11.9,1,1, 14.324, 10559.356, 360.556, 52795.453 23/09/11,17:35:13,06,11,1, 11.9,1,1, 14.324, 10559.326, 360.566, 52795.452 23/09/11,17:35:13,07,11,1, 11.9,1,1, 14.324, 10559.317, 360.576, 52795.449 23/09/11,17:35:13,08,11,1, 11.9,1,1, 14.324, 10559.338, 360.594, 52795.698 23/09/11,17:35:13,09,11,1, 11.9,1,1, 14.324, 10559.301, 360.569, 52795.474 23/09/11,17:35:13,10,11,1, 11.9,1,1, 14.324, 10559.299, 360.582, 52795.537 23/09/11,17:35:13,11,11,1, 11.9,1,1, 14.324, 10559.332, 360.578, 52795.512 23/09/11,17:35:13,12,11,1, 11.9,1,1, 14.324, 10559.325, 360.569, 52795.451 23/09/11,17:35:13,13,11,1, 11.9,1,1, 14.324, 10559.345, 360.573, 52795.453 23/09/11,17:35:13,14,11,1, 11.9,1,1, 14.324, 10559.331, 360.549, 52795.469 23/09/11,17:35:13,15,11,1, 11.9,1,1, 14.324, 10559.305, 360.565, 52795.414 23/09/11,17:35:13,16,11,1, 11.9,1,1, 14.324, 10559.341, 360.574, 52795.437 23/09/11,17:35:13,17,11,1, 11.9,1,1, 14.324, 10559.332, 360.571, 52795.442 23/09/11,17:35:13,18,11,1, 11.9,1,1, 14.324, 10559.350, 360.570, 52795.480 23/09/11,17:35:13,19,11,1, 11.9,1,1, 14.324, 10559.341, 360.569, 52795.436 23/09/11,17:35:14,00,11,1, 11.8,1,1, 14.325, 10559.337, 360.569, 52795.436 23/09/11,17:35:14,01,11,1, 11.8,1,1, 14.325, 10559.322, 360.572, 52795.432 23/09/11,17:35:14,02,11,1, 11.8,1,1, 14.325, 10559.338, 360.561, 52795.468 23/09/11,17:35:14,03,11,1, 11.8,1,1, 14.325, 10559.331, 360.572, 52795.439 23/09/11,17:35:14,04,11,1, 11.8,1,1, 14.325, 10559.342, 360.567, 52795.444 23/09/11,17:35:14,05,11,1, 11.8,1,1, 14.325, 10559.338, 360.558, 52795.459 23/09/11,17:35:14,06,11,1, 11.8,1,1, 14.325, 10559.353, 360.551, 52795.476 23/09/11,17:35:14,07,11,1, 11.8,1,1, 14.325, 10559.342, 360.566, 52795.468 23/09/11,17:35:14,08,11,1, 11.8,1,1, 14.325, 10559.338, 360.571, 52795.470 23/09/11,17:35:14,09,11,1, 11.8,1,1, 14.325, 10559.337, 360.572, 52795.475 23/09/11,17:35:14,10,11,1, 11.8,1,1, 14.325, 10559.345, 360.573, 52795.453 23/09/11,17:35:14,11,11,1, 11.8,1,1, 14.325, 10559.325, 360.573, 52795.488 23/09/11,17:35:14,12,11,1, 11.8,1,1, 14.325, 10559.348, 360.565, 52795.487 23/09/11,17:35:14,13,11,1, 11.8,1,1, 14.325, 10559.351, 360.567, 52795.503 23/09/11,17:35:14,14,11,1, 11.8,1,1, 14.325, 10559.345, 360.575, 52795.481 23/09/11,17:35:14,15,11,1, 11.8,1,1, 14.325, 10559.354, 360.568, 52795.476 23/09/11,17:35:14,16,11,1, 11.8,1,1, 14.325, 10559.372, 360.530, 52795.479 23/09/11,17:35:14,17,11,1, 11.8,1,1, 14.325, 10559.342, 360.547, 52795.445 23/09/11,17:35:14,18,11,1, 11.8,1,1, 14.325, 10559.338, 360.549, 52795.445 23/09/11,17:35:14,19,11,1, 11.8,1,1, 14.325, 10559.344, 360.553, 52795.467 23/09/11,17:35:15,00,11,1, 11.8,1,1, 14.322, 10559.337, 360.553, 52795.467 23/09/11,17:35:15,01,11,1, 11.8,1,1, 14.322, 10559.372, 360.527, 52795.463 23/09/11,17:35:15,02,11,1, 11.8,1,1, 14.322, 10559.347, 360.548, 52795.479 23/09/11,17:35:15,03,11,1, 11.8,1,1, 14.322, 10559.330, 360.546, 52795.471 23/09/11,17:35:15,04,11,1, 11.8,1,1, 14.322, 10559.356, 360.536, 52795.475 23/09/11,17:35:15,05,11,1, 11.8,1,1, 14.322, 10559.344, 360.565, 52795.437 23/09/11,17:35:15,06,11,1, 11.8,1,1, 14.322, 10559.357, 360.564, 52795.460 23/09/11,17:35:15,07,11,1, 11.8,1,1, 14.322, 10559.355, 360.544, 52795.454 23/09/11,17:35:15,08,11,1, 11.8,1,1, 14.322, 10559.323, 360.550, 52795.442 23/09/11,17:35:15,09,11,1, 11.8,1,1, 14.322, 10559.319, 360.558, 52795.470 23/09/11,17:35:15,10,11,1, 11.8,1,1, 14.322, 10559.318, 360.573, 52795.432 23/09/11,17:35:15,11,11,1, 11.8,1,1, 14.322, 10559.354, 360.550, 52795.453 23/09/11,17:35:15,12,11,1, 11.8,1,1, 14.322, 10559.324, 360.564, 52795.473 23/09/11,17:35:15,13,11,1, 11.8,1,1, 14.322, 10559.341, 360.554, 52795.473 23/09/11,17:35:15,14,11,1, 11.8,1,1, 14.322, 10559.330, 360.556, 52795.451 23/09/11,17:35:15,15,11,1, 11.8,1,1, 14.322, 10559.319, 360.555, 52795.465 23/09/11,17:35:15,16,11,1, 11.8,1,1, 14.322, 10559.351, 360.567, 52795.486 23/09/11,17:35:15,17,11,1, 11.8,1,1, 14.322, 10559.357, 360.556, 52795.457 23/09/11,17:35:15,18,11,1, 11.8,1,1, 14.322, 10559.337, 360.557, 52795.474 23/09/11,17:35:15,19,11,1, 11.8,1,1, 14.322, 10559.326, 360.567, 52795.470 23/09/11,17:35:16,00,11,1, 11.9,1,1, 14.324, 10559.320, 360.567, 52795.470 23/09/11,17:35:16,01,11,1, 11.9,1,1, 14.324, 10559.321, 360.561, 52795.459 23/09/11,17:35:16,02,11,1, 11.9,1,1, 14.324, 10559.329, 360.560, 52795.466 23/09/11,17:35:16,03,11,1, 11.9,1,1, 14.324, 10559.335, 360.554, 52795.476 23/09/11,17:35:16,04,11,1, 11.9,1,1, 14.324, 10559.322, 360.560, 52795.432 23/09/11,17:35:16,05,11,1, 11.9,1,1, 14.324, 10559.332, 360.553, 52795.475 23/09/11,17:35:16,06,11,1, 11.9,1,1, 14.324, 10559.346, 360.546, 52795.438 23/09/11,17:35:16,07,11,1, 11.9,1,1, 14.324, 10559.345, 360.544, 52795.447 23/09/11,17:35:16,08,11,1, 11.9,1,1, 14.324, 10559.315, 360.530, 52795.447 23/09/11,17:35:16,09,11,1, 11.9,1,1, 14.324, 10559.328, 360.531, 52795.432 23/09/11,17:35:16,10,11,1, 11.9,1,1, 14.324, 10559.339, 360.540, 52795.446 23/09/11,17:35:16,11,11,1, 11.9,1,1, 14.324, 10559.323, 360.528, 52795.439 23/09/11,17:35:16,12,11,1, 11.9,1,1, 14.324, 10559.342, 360.542, 52795.426 23/09/11,17:35:16,13,11,1, 11.9,1,1, 14.324, 10559.339, 360.546, 52795.440 23/09/11,17:35:16,14,11,1, 11.9,1,1, 14.324, 10559.323, 360.535, 52795.479 23/09/11,17:35:16,15,11,1, 11.9,1,1, 14.324, 10559.337, 360.549, 52795.478 23/09/11,17:35:16,16,11,1, 11.9,1,1, 14.324, 10559.338, 360.542, 52795.459 23/09/11,17:35:16,17,11,1, 11.9,1,1, 14.324, 10559.347, 360.547, 52795.473 23/09/11,17:35:16,18,11,1, 11.9,1,1, 14.324, 10559.333, 360.536, 52795.470 23/09/11,17:35:16,19,11,1, 11.9,1,1, 14.324, 10559.329, 360.536, 52795.429 23/09/11,17:35:17,00,11,1, 11.9,1,1, 14.324, 10559.329, 360.536, 52795.429 23/09/11,17:35:17,01,11,1, 11.9,1,1, 14.324, 10559.356, 360.536, 52795.427 23/09/11,17:35:17,02,11,1, 11.9,1,1, 14.324, 10559.302, 360.552, 52795.449 23/09/11,17:35:17,03,11,1, 11.9,1,1, 14.324, 10559.312, 360.547, 52795.432 23/09/11,17:35:17,04,11,1, 11.9,1,1, 14.324, 10559.338, 360.543, 52795.448 23/09/11,17:35:17,05,11,1, 11.9,1,1, 14.324, 10559.325, 360.539, 52795.436 23/09/11,17:35:17,06,11,1, 11.9,1,1, 14.324, 10559.302, 360.539, 52795.421 23/09/11,17:35:17,07,11,1, 11.9,1,1, 14.324, 10559.310, 360.550, 52795.409 23/09/11,17:35:17,08,11,1, 11.9,1,1, 14.324, 10559.328, 360.534, 52795.419 23/09/11,17:35:17,09,11,1, 11.9,1,1, 14.324, 10559.313, 360.560, 52795.431 23/09/11,17:35:17,10,11,1, 11.9,1,1, 14.324, 10559.314, 360.547, 52795.441 23/09/11,17:35:17,11,11,1, 11.9,1,1, 14.324, 10559.311, 360.539, 52795.420 23/09/11,17:35:17,12,11,1, 11.9,1,1, 14.324, 10559.304, 360.569, 52795.445 23/09/11,17:35:17,13,11,1, 11.9,1,1, 14.324, 10559.311, 360.551, 52795.420 23/09/11,17:35:17,14,11,1, 11.9,1,1, 14.324, 10559.326, 360.568, 52795.432 23/09/11,17:35:17,15,11,1, 11.9,1,1, 14.324, 10559.311, 360.532, 52795.382 23/09/11,17:35:17,16,11,1, 11.9,1,1, 14.324, 10559.313, 360.545, 52795.407 23/09/11,17:35:17,17,11,1, 11.9,1,1, 14.324, 10559.301, 360.539, 52795.418 23/09/11,17:35:17,18,11,1, 11.9,1,1, 14.324, 10559.320, 360.530, 52795.444 23/09/11,17:35:17,19,11,1, 11.9,1,1, 14.324, 10559.296, 360.551, 52795.412 23/09/11,17:35:18,00,11,1, 11.9,1,1, 14.322, 10559.295, 360.551, 52795.412 23/09/11,17:35:18,01,11,1, 11.9,1,1, 14.322, 10559.311, 360.541, 52795.427 23/09/11,17:35:18,02,11,1, 11.9,1,1, 14.322, 10559.286, 360.554, 52795.412 23/09/11,17:35:18,03,11,1, 11.9,1,1, 14.322, 10559.289, 360.556, 52795.437 23/09/11,17:35:18,04,11,1, 11.9,1,1, 14.322, 10559.317, 360.536, 52795.415 23/09/11,17:35:18,05,11,1, 11.9,1,1, 14.322, 10559.312, 360.547, 52795.406 23/09/11,17:35:18,06,11,1, 11.9,1,1, 14.322, 10559.308, 360.547, 52795.453 23/09/11,17:35:18,07,11,1, 11.9,1,1, 14.322, 10559.298, 360.535, 52795.432 23/09/11,17:35:18,08,11,1, 11.9,1,1, 14.322, 10559.319, 360.542, 52795.435 23/09/11,17:35:18,09,11,1, 11.9,1,1, 14.322, 10559.296, 360.592, 52795.415 23/09/11,17:35:18,10,11,1, 11.9,1,1, 14.322, 10559.321, 360.547, 52795.399 23/09/11,17:35:18,11,11,1, 11.9,1,1, 14.322, 10559.313, 360.530, 52795.401 23/09/11,17:35:18,12,11,1, 11.9,1,1, 14.322, 10559.304, 360.532, 52795.436 23/09/11,17:35:18,13,11,1, 11.9,1,1, 14.322, 10559.334, 360.558, 52795.450 23/09/11,17:35:18,14,11,1, 11.9,1,1, 14.322, 10559.306, 360.556, 52795.477 23/09/11,17:35:18,15,11,1, 11.9,1,1, 14.322, 10559.310, 360.536, 52795.425 23/09/11,17:35:18,16,11,1, 11.9,1,1, 14.322, 10559.300, 360.561, 52795.425 23/09/11,17:35:18,17,11,1, 11.9,1,1, 14.322, 10559.278, 360.551, 52795.446 23/09/11,17:35:18,18,11,1, 11.9,1,1, 14.322, 10559.323, 360.557, 52795.446 23/09/11,17:35:18,19,11,1, 11.9,1,1, 14.322, 10559.290, 360.571, 52795.434 23/09/11,17:35:19,00,11,1, 11.9,1,1, 14.323, 10559.287, 360.571, 52795.434 23/09/11,17:35:19,01,11,1, 11.9,1,1, 14.323, 10559.292, 360.545, 52795.438 23/09/11,17:35:19,02,11,1, 11.9,1,1, 14.323, 10559.283, 360.575, 52795.474 23/09/11,17:35:19,03,11,1, 11.9,1,1, 14.323, 10559.314, 360.560, 52795.450 23/09/11,17:35:19,04,11,1, 11.9,1,1, 14.323, 10559.303, 360.557, 52795.457 23/09/11,17:35:19,05,11,1, 11.9,1,1, 14.323, 10559.290, 360.572, 52795.408 23/09/11,17:35:19,06,11,1, 11.9,1,1, 14.323, 10559.301, 360.557, 52795.396 23/09/11,17:35:19,07,11,1, 11.9,1,1, 14.323, 10559.288, 360.553, 52795.426 23/09/11,17:35:19,08,11,1, 11.9,1,1, 14.323, 10559.282, 360.581, 52795.440 23/09/11,17:35:19,09,11,1, 11.9,1,1, 14.323, 10559.286, 360.575, 52795.407 23/09/11,17:35:19,10,11,1, 11.9,1,1, 14.323, 10559.300, 360.569, 52795.440 23/09/11,17:35:19,11,11,1, 11.9,1,1, 14.323, 10559.287, 360.560, 52795.428 23/09/11,17:35:19,12,11,1, 11.9,1,1, 14.323, 10559.273, 360.555, 52795.408 23/09/11,17:35:19,13,11,1, 11.9,1,1, 14.323, 10559.294, 360.547, 52795.436 23/09/11,17:35:19,14,11,1, 11.9,1,1, 14.323, 10559.295, 360.557, 52795.424 23/09/11,17:35:19,15,11,1, 11.9,1,1, 14.323, 10559.296, 360.559, 52795.432 23/09/11,17:35:19,16,11,1, 11.9,1,1, 14.323, 10559.297, 360.572, 52795.444 23/09/11,17:35:19,17,11,1, 11.9,1,1, 14.323, 10559.290, 360.559, 52795.434 23/09/11,17:35:19,18,11,1, 11.9,1,1, 14.323, 10559.275, 360.549, 52795.466 23/09/11,17:35:19,19,11,1, 11.9,1,1, 14.323, 10559.297, 360.552, 52795.429 23/09/11,17:35:20,00,11,1, 11.8,1,1, 14.320, 10559.295, 360.552, 52795.429 23/09/11,17:35:20,01,11,1, 11.8,1,1, 14.320, 10559.278, 360.569, 52795.453 23/09/11,17:35:20,02,11,1, 11.8,1,1, 14.320, 10559.286, 360.566, 52795.417 23/09/11,17:35:20,03,11,1, 11.8,1,1, 14.320, 10559.271, 360.591, 52795.401 23/09/11,17:35:20,04,11,1, 11.8,1,1, 14.320, 10559.297, 360.574, 52795.452 23/09/11,17:35:20,05,11,1, 11.8,1,1, 14.320, 10559.302, 360.561, 52795.433 23/09/11,17:35:20,06,11,1, 11.8,1,1, 14.320, 10559.281, 360.559, 52795.436 23/09/11,17:35:20,07,11,1, 11.8,1,1, 14.320, 10559.294, 360.555, 52795.424 23/09/11,17:35:20,08,11,1, 11.8,1,1, 14.320, 10559.300, 360.578, 52795.405 23/09/11,17:35:20,09,11,1, 11.8,1,1, 14.320, 10559.276, 360.564, 52795.404 23/09/11,17:35:20,10,11,1, 11.8,1,1, 14.320, 10559.276, 360.540, 52795.428 23/09/11,17:35:20,11,11,1, 11.8,1,1, 14.320, 10559.292, 360.538, 52795.420 23/09/11,17:35:20,12,11,1, 11.8,1,1, 14.320, 10559.286, 360.565, 52795.419 23/09/11,17:35:20,13,11,1, 11.8,1,1, 14.320, 10559.270, 360.587, 52795.419 23/09/11,17:35:20,14,11,1, 11.8,1,1, 14.320, 10559.273, 360.574, 52795.429 23/09/11,17:35:20,15,11,1, 11.8,1,1, 14.320, 10559.315, 360.577, 52795.417 23/09/11,17:35:20,16,11,1, 11.8,1,1, 14.320, 10559.269, 360.572, 52795.406 23/09/11,17:35:20,17,11,1, 11.8,1,1, 14.320, 10559.282, 360.567, 52795.416 23/09/11,17:35:20,18,11,1, 11.8,1,1, 14.320, 10559.297, 360.582, 52795.415 23/09/11,17:35:20,19,11,1, 11.8,1,1, 14.320, 10559.296, 360.547, 52795.417 23/09/11,17:35:21,00,10,1, 11.9,1,1, 14.321, 10559.295, 360.547, 52795.417 23/09/11,17:35:21,01,10,1, 11.9,1,1, 14.321, 10559.274, 360.601, 52795.400 23/09/11,17:35:21,02,10,1, 11.9,1,1, 14.321, 10559.277, 360.563, 52795.458 23/09/11,17:35:21,03,10,1, 11.9,1,1, 14.321, 10559.253, 360.559, 52795.438 23/09/11,17:35:21,04,10,1, 11.9,1,1, 14.321, 10559.290, 360.548, 52795.423 23/09/11,17:35:21,05,10,1, 11.9,1,1, 14.321, 10559.270, 360.549, 52795.427 23/09/11,17:35:21,06,10,1, 11.9,1,1, 14.321, 10559.280, 360.529, 52795.437 23/09/11,17:35:21,07,10,1, 11.9,1,1, 14.321, 10559.283, 360.563, 52795.371 23/09/11,17:35:21,08,10,1, 11.9,1,1, 14.321, 10559.275, 360.547, 52795.410 23/09/11,17:35:21,09,10,1, 11.9,1,1, 14.321, 10559.288, 360.561, 52795.393 23/09/11,17:35:21,10,10,1, 11.9,1,1, 14.321, 10559.272, 360.556, 52795.400 23/09/11,17:35:21,11,10,1, 11.9,1,1, 14.321, 10559.259, 360.577, 52795.427 23/09/11,17:35:21,12,10,1, 11.9,1,1, 14.321, 10559.266, 360.546, 52795.263 23/09/11,17:35:21,13,10,1, 11.9,1,1, 14.321, 10559.322, 360.547, 52795.415 23/09/11,17:35:21,14,10,1, 11.9,1,1, 14.321, 10559.314, 360.551, 52795.352 23/09/11,17:35:21,15,10,1, 11.9,1,1, 14.321, 10559.280, 360.561, 52795.433 23/09/11,17:35:21,16,10,1, 11.9,1,1, 14.321, 10559.261, 360.545, 52795.422 23/09/11,17:35:21,17,10,1, 11.9,1,1, 14.321, 10559.279, 360.568, 52795.434 23/09/11,17:35:21,18,10,1, 11.9,1,1, 14.321, 10559.310, 360.552, 52795.443 23/09/11,17:35:21,19,10,1, 11.9,1,1, 14.321, 10559.306, 360.562, 52795.443 23/09/11,17:35:22,00,11,1, 11.8,1,1, 14.322, 10559.304, 360.562, 52795.443 23/09/11,17:35:22,01,11,1, 11.8,1,1, 14.322, 10559.278, 360.560, 52795.424 23/09/11,17:35:22,02,11,1, 11.8,1,1, 14.322, 10559.280, 360.565, 52795.450 23/09/11,17:35:22,03,11,1, 11.8,1,1, 14.322, 10559.286, 360.550, 52795.443 23/09/11,17:35:22,04,11,1, 11.8,1,1, 14.322, 10559.283, 360.585, 52795.446 23/09/11,17:35:22,05,11,1, 11.8,1,1, 14.322, 10559.270, 360.551, 52795.424 23/09/11,17:35:22,06,11,1, 11.8,1,1, 14.322, 10559.276, 360.571, 52795.454 23/09/11,17:35:22,07,11,1, 11.8,1,1, 14.322, 10559.281, 360.577, 52795.427 23/09/11,17:35:22,08,11,1, 11.8,1,1, 14.322, 10559.280, 360.550, 52795.401 23/09/11,17:35:22,09,11,1, 11.8,1,1, 14.322, 10559.285, 360.585, 52795.429 23/09/11,17:35:22,10,11,1, 11.8,1,1, 14.322, 10559.292, 360.571, 52795.419 23/09/11,17:35:22,11,11,1, 11.8,1,1, 14.322, 10559.278, 360.578, 52795.417 23/09/11,17:35:22,12,11,1, 11.8,1,1, 14.322, 10559.280, 360.562, 52795.419 23/09/11,17:35:22,13,11,1, 11.8,1,1, 14.322, 10559.295, 360.566, 52795.405 23/09/11,17:35:22,14,11,1, 11.8,1,1, 14.322, 10559.281, 360.579, 52795.421 23/09/11,17:35:22,15,11,1, 11.8,1,1, 14.322, 10559.267, 360.567, 52795.415 23/09/11,17:35:22,16,11,1, 11.8,1,1, 14.322, 10559.279, 360.568, 52795.388 23/09/11,17:35:22,17,11,1, 11.8,1,1, 14.322, 10559.249, 360.558, 52795.400 23/09/11,17:35:22,18,11,1, 11.8,1,1, 14.322, 10559.269, 360.540, 52795.402 23/09/11,17:35:22,19,11,1, 11.8,1,1, 14.322, 10559.262, 360.569, 52795.407 23/09/11,17:35:23,00,11,1, 11.8,1,1, 14.318, 10559.262, 360.569, 52795.407 23/09/11,17:35:23,01,11,1, 11.8,1,1, 14.318, 10559.293, 360.549, 52795.426 23/09/11,17:35:23,02,11,1, 11.8,1,1, 14.318, 10559.281, 360.569, 52795.437 23/09/11,17:35:23,03,11,1, 11.8,1,1, 14.318, 10559.277, 360.576, 52795.415 23/09/11,17:35:23,04,11,1, 11.8,1,1, 14.318, 10559.269, 360.575, 52795.427 23/09/11,17:35:23,05,11,1, 11.8,1,1, 14.318, 10559.287, 360.553, 52795.430 23/09/11,17:35:23,06,11,1, 11.8,1,1, 14.318, 10559.267, 360.588, 52795.422 23/09/11,17:35:23,07,11,1, 11.8,1,1, 14.318, 10559.297, 360.553, 52795.423 23/09/11,17:35:23,08,11,1, 11.8,1,1, 14.318, 10559.285, 360.540, 52795.443 23/09/11,17:35:23,09,11,1, 11.8,1,1, 14.318, 10559.292, 360.558, 52795.412 23/09/11,17:35:23,10,11,1, 11.8,1,1, 14.318, 10559.265, 360.558, 52795.401 23/09/11,17:35:23,11,11,1, 11.8,1,1, 14.318, 10559.269, 360.543, 52795.300 23/09/11,17:35:23,12,11,1, 11.8,1,1, 14.318, 10559.256, 360.540, 52795.358 23/09/11,17:35:23,13,11,1, 11.8,1,1, 14.318, 10559.264, 360.565, 52795.403 23/09/11,17:35:23,14,11,1, 11.8,1,1, 14.318, 10559.265, 360.573, 52795.415 23/09/11,17:35:23,15,11,1, 11.8,1,1, 14.318, 10559.244, 360.591, 52795.542 23/09/11,17:35:23,16,11,1, 11.8,1,1, 14.318, 10559.291, 360.579, 52795.448 23/09/11,17:35:23,17,11,1, 11.8,1,1, 14.318, 10559.273, 360.567, 52795.450 23/09/11,17:35:23,18,11,1, 11.8,1,1, 14.318, 10559.258, 360.592, 52795.418 23/09/11,17:35:23,19,11,1, 11.8,1,1, 14.318, 10559.257, 360.583, 52795.437 23/09/11,17:35:24,00,10,1, 11.8,1,1, 14.322, 10559.254, 360.583, 52795.437 23/09/11,17:35:24,01,10,1, 11.8,1,1, 14.322, 10559.273, 360.566, 52795.419 23/09/11,17:35:24,02,10,1, 11.8,1,1, 14.322, 10559.249, 360.567, 52795.388 23/09/11,17:35:24,03,10,1, 11.8,1,1, 14.322, 10559.278, 360.567, 52795.416 23/09/11,17:35:24,04,10,1, 11.8,1,1, 14.322, 10559.266, 360.566, 52795.430 23/09/11,17:35:24,05,10,1, 11.8,1,1, 14.322, 10559.259, 360.585, 52795.422 23/09/11,17:35:24,06,10,1, 11.8,1,1, 14.322, 10559.248, 360.586, 52795.399 23/09/11,17:35:24,07,10,1, 11.8,1,1, 14.322, 10559.260, 360.570, 52795.368 23/09/11,17:35:24,08,10,1, 11.8,1,1, 14.322, 10559.282, 360.561, 52795.395 23/09/11,17:35:24,09,10,1, 11.8,1,1, 14.322, 10559.258, 360.571, 52795.377 23/09/11,17:35:24,10,10,1, 11.8,1,1, 14.322, 10559.272, 360.567, 52795.414 23/09/11,17:35:24,11,10,1, 11.8,1,1, 14.322, 10559.266, 360.584, 52795.421 23/09/11,17:35:24,12,10,1, 11.8,1,1, 14.322, 10559.261, 360.575, 52795.426 23/09/11,17:35:24,13,10,1, 11.8,1,1, 14.322, 10559.269, 360.592, 52795.405 23/09/11,17:35:24,14,10,1, 11.8,1,1, 14.322, 10559.254, 360.595, 52795.399 23/09/11,17:35:24,15,10,1, 11.8,1,1, 14.322, 10559.280, 360.606, 52795.402 23/09/11,17:35:24,16,10,1, 11.8,1,1, 14.322, 10559.269, 360.588, 52795.396 23/09/11,17:35:24,17,10,1, 11.8,1,1, 14.322, 10559.255, 360.592, 52795.406 23/09/11,17:35:24,18,10,1, 11.8,1,1, 14.322, 10559.279, 360.564, 52795.415 23/09/11,17:35:24,19,10,1, 11.8,1,1, 14.322, 10559.271, 360.577, 52795.386 23/09/11,17:35:25,00,11,1, 11.9,1,1, 14.322, 10559.270, 360.577, 52795.386 23/09/11,17:35:25,01,11,1, 11.9,1,1, 14.322, 10559.273, 360.590, 52795.400 23/09/11,17:35:25,02,11,1, 11.9,1,1, 14.322, 10559.258, 360.576, 52795.417 23/09/11,17:35:25,03,11,1, 11.9,1,1, 14.322, 10559.263, 360.551, 52795.391 23/09/11,17:35:25,04,11,1, 11.9,1,1, 14.322, 10559.245, 360.572, 52795.407 23/09/11,17:35:25,05,11,1, 11.9,1,1, 14.322, 10559.271, 360.573, 52795.392 23/09/11,17:35:25,06,11,1, 11.9,1,1, 14.322, 10559.250, 360.559, 52795.385 23/09/11,17:35:25,07,11,1, 11.9,1,1, 14.322, 10559.252, 360.575, 52795.418 23/09/11,17:35:25,08,11,1, 11.9,1,1, 14.322, 10559.265, 360.578, 52795.409 23/09/11,17:35:25,09,11,1, 11.9,1,1, 14.322, 10559.252, 360.579, 52795.394 23/09/11,17:35:25,10,11,1, 11.9,1,1, 14.322, 10559.251, 360.575, 52795.397 23/09/11,17:35:25,11,11,1, 11.9,1,1, 14.322, 10559.251, 360.586, 52795.403 23/09/11,17:35:25,12,11,1, 11.9,1,1, 14.322, 10559.262, 360.581, 52795.418 23/09/11,17:35:25,13,11,1, 11.9,1,1, 14.322, 10559.273, 360.564, 52795.394 23/09/11,17:35:25,14,11,1, 11.9,1,1, 14.322, 10559.252, 360.572, 52795.381 23/09/11,17:35:25,15,11,1, 11.9,1,1, 14.322, 10559.279, 360.567, 52795.427 23/09/11,17:35:25,16,11,1, 11.9,1,1, 14.322, 10559.282, 360.565, 52795.412 23/09/11,17:35:25,17,11,1, 11.9,1,1, 14.322, 10559.279, 360.581, 52795.429 23/09/11,17:35:25,18,11,1, 11.9,1,1, 14.322, 10559.267, 360.569, 52795.412 23/09/11,17:35:25,19,11,1, 11.9,1,1, 14.322, 10559.253, 360.594, 52795.388 23/09/11,17:35:26,00,11,1, 11.9,1,1, 14.320, 10559.245, 360.594, 52795.388 23/09/11,17:35:26,01,11,1, 11.9,1,1, 14.320, 10559.262, 360.590, 52795.416 23/09/11,17:35:26,02,11,1, 11.9,1,1, 14.320, 10559.249, 360.605, 52795.410 23/09/11,17:35:26,03,11,1, 11.9,1,1, 14.320, 10559.261, 360.589, 52795.437 23/09/11,17:35:26,04,11,1, 11.9,1,1, 14.320, 10559.271, 360.573, 52795.418 23/09/11,17:35:26,05,11,1, 11.9,1,1, 14.320, 10559.247, 360.586, 52795.394 23/09/11,17:35:26,06,11,1, 11.9,1,1, 14.320, 10559.256, 360.579, 52795.360 23/09/11,17:35:26,07,11,1, 11.9,1,1, 14.320, 10559.253, 360.581, 52795.382 23/09/11,17:35:26,08,11,1, 11.9,1,1, 14.320, 10559.276, 360.583, 52795.420 23/09/11,17:35:26,09,11,1, 11.9,1,1, 14.320, 10559.273, 360.565, 52795.383 23/09/11,17:35:26,10,11,1, 11.9,1,1, 14.320, 10559.272, 360.602, 52795.396 23/09/11,17:35:26,11,11,1, 11.9,1,1, 14.320, 10559.254, 360.556, 52795.407 23/09/11,17:35:26,12,11,1, 11.9,1,1, 14.320, 10559.252, 360.567, 52795.414 23/09/11,17:35:26,13,11,1, 11.9,1,1, 14.320, 10559.255, 360.576, 52795.366 23/09/11,17:35:26,14,11,1, 11.9,1,1, 14.320, 10559.250, 360.574, 52795.391 23/09/11,17:35:26,15,11,1, 11.9,1,1, 14.320, 10559.239, 360.583, 52795.386 23/09/11,17:35:26,16,11,1, 11.9,1,1, 14.320, 10559.256, 360.559, 52795.400 23/09/11,17:35:26,17,11,1, 11.9,1,1, 14.320, 10559.248, 360.586, 52795.392 23/09/11,17:35:26,18,11,1, 11.9,1,1, 14.320, 10559.247, 360.564, 52795.348 23/09/11,17:35:26,19,11,1, 11.9,1,1, 14.320, 10559.251, 360.587, 52795.395 23/09/11,17:35:27,00,11,1, 11.9,1,1, 14.321, 10559.245, 360.587, 52795.395 23/09/11,17:35:27,01,11,1, 11.9,1,1, 14.321, 10559.253, 360.607, 52795.389 23/09/11,17:35:27,02,11,1, 11.9,1,1, 14.321, 10559.240, 360.590, 52795.392 23/09/11,17:35:27,03,11,1, 11.9,1,1, 14.321, 10559.268, 360.569, 52795.393 23/09/11,17:35:27,04,11,1, 11.9,1,1, 14.321, 10559.256, 360.578, 52795.380 23/09/11,17:35:27,05,11,1, 11.9,1,1, 14.321, 10559.256, 360.565, 52795.388 23/09/11,17:35:27,06,11,1, 11.9,1,1, 14.321, 10559.237, 360.574, 52795.386 23/09/11,17:35:27,07,11,1, 11.9,1,1, 14.321, 10559.254, 360.585, 52795.398 23/09/11,17:35:27,08,11,1, 11.9,1,1, 14.321, 10559.258, 360.593, 52795.400 23/09/11,17:35:27,09,11,1, 11.9,1,1, 14.321, 10559.258, 360.554, 52795.353 23/09/11,17:35:27,10,11,1, 11.9,1,1, 14.321, 10559.252, 360.580, 52795.395 23/09/11,17:35:27,11,11,1, 11.9,1,1, 14.321, 10559.253, 360.593, 52795.371 23/09/11,17:35:27,12,11,1, 11.9,1,1, 14.321, 10559.267, 360.571, 52795.408 23/09/11,17:35:27,13,11,1, 11.9,1,1, 14.321, 10559.267, 360.572, 52795.386 23/09/11,17:35:27,14,11,1, 11.9,1,1, 14.321, 10559.238, 360.586, 52795.380 23/09/11,17:35:27,15,11,1, 11.9,1,1, 14.321, 10559.254, 360.577, 52795.356 23/09/11,17:35:27,16,11,1, 11.9,1,1, 14.321, 10559.262, 360.579, 52795.393 23/09/11,17:35:27,17,11,1, 11.9,1,1, 14.321, 10559.254, 360.578, 52795.387 23/09/11,17:35:27,18,11,1, 11.9,1,1, 14.321, 10559.255, 360.575, 52795.392 23/09/11,17:35:27,19,11,1, 11.9,1,1, 14.321, 10559.268, 360.572, 52795.358 23/09/11,17:35:28,00,11,1, 11.9,1,1, 14.322, 10559.262, 360.572, 52795.358 23/09/11,17:35:28,01,11,1, 11.9,1,1, 14.322, 10559.264, 360.548, 52795.374 23/09/11,17:35:28,02,11,1, 11.9,1,1, 14.322, 10559.250, 360.566, 52795.348 23/09/11,17:35:28,03,11,1, 11.9,1,1, 14.322, 10559.281, 360.559, 52795.400 23/09/11,17:35:28,04,11,1, 11.9,1,1, 14.322, 10559.279, 360.570, 52795.353 23/09/11,17:35:28,05,11,1, 11.9,1,1, 14.322, 10559.253, 360.581, 52795.358 23/09/11,17:35:28,06,11,1, 11.9,1,1, 14.322, 10559.262, 360.585, 52795.339 23/09/11,17:35:28,07,11,1, 11.9,1,1, 14.322, 10559.234, 360.562, 52795.383 23/09/11,17:35:28,08,11,1, 11.9,1,1, 14.322, 10559.264, 360.570, 52795.385 23/09/11,17:35:28,09,11,1, 11.9,1,1, 14.322, 10559.254, 360.570, 52795.400 23/09/11,17:35:28,10,11,1, 11.9,1,1, 14.322, 10559.243, 360.593, 52795.386 23/09/11,17:35:28,11,11,1, 11.9,1,1, 14.322, 10559.268, 360.541, 52795.349 23/09/11,17:35:28,12,11,1, 11.9,1,1, 14.322, 10559.268, 360.565, 52795.345 23/09/11,17:35:28,13,11,1, 11.9,1,1, 14.322, 10559.265, 360.574, 52795.323 23/09/11,17:35:28,14,11,1, 11.9,1,1, 14.322, 10559.279, 360.559, 52795.354 23/09/11,17:35:28,15,11,1, 11.9,1,1, 14.322, 10559.255, 360.568, 52795.357 23/09/11,17:35:28,16,11,1, 11.9,1,1, 14.322, 10559.270, 360.576, 52795.389 23/09/11,17:35:28,17,11,1, 11.9,1,1, 14.322, 10559.246, 360.574, 52795.387 23/09/11,17:35:28,18,11,1, 11.9,1,1, 14.322, 10559.272, 360.569, 52795.349 23/09/11,17:35:28,19,11,1, 11.9,1,1, 14.322, 10559.267, 360.564, 52795.407 23/09/11,17:35:29,00,10,1, 11.9,1,1, 14.320, 10559.262, 360.564, 52795.407 23/09/11,17:35:29,01,10,1, 11.9,1,1, 14.320, 10559.276, 360.559, 52795.407 23/09/11,17:35:29,02,10,1, 11.9,1,1, 14.320, 10559.257, 360.566, 52795.389 23/09/11,17:35:29,03,10,1, 11.9,1,1, 14.320, 10559.286, 360.560, 52795.376 23/09/11,17:35:29,04,10,1, 11.9,1,1, 14.320, 10559.264, 360.552, 52795.378 23/09/11,17:35:29,05,10,1, 11.9,1,1, 14.320, 10559.240, 360.566, 52795.340 23/09/11,17:35:29,06,10,1, 11.9,1,1, 14.320, 10559.279, 360.550, 52795.337 23/09/11,17:35:29,07,10,1, 11.9,1,1, 14.320, 10559.242, 360.540, 52795.350 23/09/11,17:35:29,08,10,1, 11.9,1,1, 14.320, 10559.254, 360.547, 52795.347 23/09/11,17:35:29,09,10,1, 11.9,1,1, 14.320, 10559.248, 360.543, 52795.348 23/09/11,17:35:29,10,10,1, 11.9,1,1, 14.320, 10559.264, 360.566, 52795.346 23/09/11,17:35:29,11,10,1, 11.9,1,1, 14.320, 10559.250, 360.564, 52795.343 23/09/11,17:35:29,12,10,1, 11.9,1,1, 14.320, 10559.257, 360.550, 52795.367 23/09/11,17:35:29,13,10,1, 11.9,1,1, 14.320, 10559.274, 360.577, 52795.362 23/09/11,17:35:29,14,10,1, 11.9,1,1, 14.320, 10559.276, 360.558, 52795.338 23/09/11,17:35:29,15,10,1, 11.9,1,1, 14.320, 10559.253, 360.551, 52795.366 23/09/11,17:35:29,16,10,1, 11.9,1,1, 14.320, 10559.278, 360.542, 52795.351 23/09/11,17:35:29,17,10,1, 11.9,1,1, 14.320, 10559.280, 360.543, 52795.352 23/09/11,17:35:29,18,10,1, 11.9,1,1, 14.320, 10559.267, 360.562, 52795.364 23/09/11,17:35:29,19,10,1, 11.9,1,1, 14.320, 10559.264, 360.571, 52795.368 23/09/11,17:35:30,00,10,1, 11.9,1,1, 14.316, 10559.262, 360.571, 52795.368 23/09/11,17:35:30,01,10,1, 11.9,1,1, 14.316, 10559.264, 360.546, 52795.366 23/09/11,17:35:30,02,10,1, 11.9,1,1, 14.316, 10559.263, 360.550, 52795.344 23/09/11,17:35:30,03,10,1, 11.9,1,1, 14.316, 10559.245, 360.568, 52795.340 23/09/11,17:35:30,04,10,1, 11.9,1,1, 14.316, 10559.254, 360.531, 52795.343 23/09/11,17:35:30,05,10,1, 11.9,1,1, 14.316, 10559.275, 360.557, 52795.331 23/09/11,17:35:30,06,10,1, 11.9,1,1, 14.316, 10559.247, 360.558, 52795.351 23/09/11,17:35:30,07,10,1, 11.9,1,1, 14.316, 10559.256, 360.536, 52795.346 23/09/11,17:35:30,08,10,1, 11.9,1,1, 14.316, 10559.256, 360.527, 52795.358 23/09/11,17:35:30,09,10,1, 11.9,1,1, 14.316, 10559.264, 360.544, 52795.350 23/09/11,17:35:30,10,10,1, 11.9,1,1, 14.316, 10559.279, 360.548, 52795.377 23/09/11,17:35:30,11,10,1, 11.9,1,1, 14.316, 10559.286, 360.553, 52795.318 23/09/11,17:35:30,12,10,1, 11.9,1,1, 14.316, 10559.310, 360.538, 52795.362 23/09/11,17:35:30,13,10,1, 11.9,1,1, 14.316, 10559.281, 360.585, 52795.357 23/09/11,17:35:30,14,10,1, 11.9,1,1, 14.316, 10559.286, 360.553, 52795.380 23/09/11,17:35:30,15,10,1, 11.9,1,1, 14.316, 10559.302, 360.539, 52795.364 23/09/11,17:35:30,16,10,1, 11.9,1,1, 14.316, 10559.294, 360.542, 52795.368 23/09/11,17:35:30,17,10,1, 11.9,1,1, 14.316, 10559.268, 360.550, 52795.344 23/09/11,17:35:30,18,10,1, 11.9,1,1, 14.316, 10559.295, 360.550, 52795.351 23/09/11,17:35:30,19,10,1, 11.9,1,1, 14.316, 10559.272, 360.558, 52795.375 23/09/11,17:35:31,00,11,1, 11.9,1,1, 14.319, 10559.270, 360.558, 52795.375 23/09/11,17:35:31,01,11,1, 11.9,1,1, 14.319, 10559.283, 360.541, 52795.344 23/09/11,17:35:31,02,11,1, 11.9,1,1, 14.319, 10559.284, 360.541, 52795.376 23/09/11,17:35:31,03,11,1, 11.9,1,1, 14.319, 10559.285, 360.535, 52795.365 23/09/11,17:35:31,04,11,1, 11.9,1,1, 14.319, 10559.292, 360.533, 52795.380 23/09/11,17:35:31,05,11,1, 11.9,1,1, 14.319, 10559.286, 360.527, 52795.368 23/09/11,17:35:31,06,11,1, 11.9,1,1, 14.319, 10559.284, 360.551, 52795.365 23/09/11,17:35:31,07,11,1, 11.9,1,1, 14.319, 10559.301, 360.548, 52795.368 23/09/11,17:35:31,08,11,1, 11.9,1,1, 14.319, 10559.277, 360.557, 52795.372 23/09/11,17:35:31,09,11,1, 11.9,1,1, 14.319, 10559.302, 360.549, 52795.361 23/09/11,17:35:31,10,11,1, 11.9,1,1, 14.319, 10559.290, 360.546, 52795.364 23/09/11,17:35:31,11,11,1, 11.9,1,1, 14.319, 10559.290, 360.555, 52795.374 23/09/11,17:35:31,12,11,1, 11.9,1,1, 14.319, 10559.277, 360.544, 52795.334 23/09/11,17:35:31,13,11,1, 11.9,1,1, 14.319, 10559.297, 360.562, 52795.343 23/09/11,17:35:31,14,11,1, 11.9,1,1, 14.319, 10559.303, 360.564, 52795.372 23/09/11,17:35:31,15,11,1, 11.9,1,1, 14.319, 10559.289, 360.535, 52795.355 23/09/11,17:35:31,16,11,1, 11.9,1,1, 14.319, 10559.290, 360.558, 52795.339 23/09/11,17:35:31,17,11,1, 11.9,1,1, 14.319, 10559.296, 360.548, 52795.369 23/09/11,17:35:31,18,11,1, 11.9,1,1, 14.319, 10559.266, 360.566, 52795.358 23/09/11,17:35:31,19,11,1, 11.9,1,1, 14.319, 10559.303, 360.527, 52795.387 23/09/11,17:35:32,00,11,1, 11.8,1,1, 14.320, 10559.295, 360.527, 52795.387 23/09/11,17:35:32,01,11,1, 11.8,1,1, 14.320, 10559.292, 360.560, 52795.348 23/09/11,17:35:32,02,11,1, 11.8,1,1, 14.320, 10559.296, 360.533, 52795.353 23/09/11,17:35:32,03,11,1, 11.8,1,1, 14.320, 10559.291, 360.527, 52795.328 23/09/11,17:35:32,04,11,1, 11.8,1,1, 14.320, 10559.269, 360.552, 52795.349 23/09/11,17:35:32,05,11,1, 11.8,1,1, 14.320, 10559.283, 360.546, 52795.340 23/09/11,17:35:32,06,11,1, 11.8,1,1, 14.320, 10559.296, 360.534, 52795.370 23/09/11,17:35:32,07,11,1, 11.8,1,1, 14.320, 10559.289, 360.555, 52795.345 23/09/11,17:35:32,08,11,1, 11.8,1,1, 14.320, 10559.297, 360.535, 52795.319 23/09/11,17:35:32,09,11,1, 11.8,1,1, 14.320, 10559.291, 360.525, 52795.333 23/09/11,17:35:32,10,11,1, 11.8,1,1, 14.320, 10559.287, 360.537, 52795.330 23/09/11,17:35:32,11,11,1, 11.8,1,1, 14.320, 10559.290, 360.533, 52795.352 23/09/11,17:35:32,12,11,1, 11.8,1,1, 14.320, 10559.291, 360.556, 52795.369 23/09/11,17:35:32,13,11,1, 11.8,1,1, 14.320, 10559.268, 360.546, 52795.368 23/09/11,17:35:32,14,11,1, 11.8,1,1, 14.320, 10559.289, 360.517, 52795.358 23/09/11,17:35:32,15,11,1, 11.8,1,1, 14.320, 10559.296, 360.519, 52795.355 23/09/11,17:35:32,16,11,1, 11.8,1,1, 14.320, 10559.285, 360.516, 52795.338 23/09/11,17:35:32,17,11,1, 11.8,1,1, 14.320, 10559.285, 360.534, 52795.326 23/09/11,17:35:32,18,11,1, 11.8,1,1, 14.320, 10559.291, 360.527, 52795.354 23/09/11,17:35:32,19,11,1, 11.8,1,1, 14.320, 10559.298, 360.529, 52795.348 23/09/11,17:35:33,00,11,1, 11.9,1,1, 14.320, 10559.295, 360.529, 52795.348 23/09/11,17:35:33,01,11,1, 11.9,1,1, 14.320, 10559.318, 360.516, 52795.325 23/09/11,17:35:33,02,11,1, 11.9,1,1, 14.320, 10559.293, 360.507, 52795.351 23/09/11,17:35:33,03,11,1, 11.9,1,1, 14.320, 10559.300, 360.542, 52795.356 23/09/11,17:35:33,04,11,1, 11.9,1,1, 14.320, 10559.317, 360.519, 52795.363 23/09/11,17:35:33,05,11,1, 11.9,1,1, 14.320, 10559.281, 360.510, 52795.325 23/09/11,17:35:33,06,11,1, 11.9,1,1, 14.320, 10559.292, 360.540, 52795.349 23/09/11,17:35:33,07,11,1, 11.9,1,1, 14.320, 10559.315, 360.514, 52795.303 23/09/11,17:35:33,08,11,1, 11.9,1,1, 14.320, 10559.290, 360.533, 52795.308 23/09/11,17:35:33,09,11,1, 11.9,1,1, 14.320, 10559.271, 360.532, 52795.300 23/09/11,17:35:33,10,11,1, 11.9,1,1, 14.320, 10559.287, 360.513, 52795.305 23/09/11,17:35:33,11,11,1, 11.9,1,1, 14.320, 10559.314, 360.535, 52795.299 23/09/11,17:35:33,12,11,1, 11.9,1,1, 14.320, 10559.299, 360.503, 52795.314 23/09/11,17:35:33,13,11,1, 11.9,1,1, 14.320, 10559.309, 360.521, 52795.307 23/09/11,17:35:33,14,11,1, 11.9,1,1, 14.320, 10559.309, 360.517, 52795.334 23/09/11,17:35:33,15,11,1, 11.9,1,1, 14.320, 10559.307, 360.505, 52795.283 23/09/11,17:35:33,16,11,1, 11.9,1,1, 14.320, 10559.285, 360.510, 52795.340 23/09/11,17:35:33,17,11,1, 11.9,1,1, 14.320, 10559.316, 360.525, 52795.335 23/09/11,17:35:33,18,11,1, 11.9,1,1, 14.320, 10559.281, 360.523, 52795.311 23/09/11,17:35:33,19,11,1, 11.9,1,1, 14.320, 10559.258, 360.524, 52795.313 23/09/11,17:35:34,00,11,1, 11.9,1,1, 14.318, 10559.254, 360.524, 52795.313 23/09/11,17:35:34,01,11,1, 11.9,1,1, 14.318, 10559.296, 360.493, 52795.365 23/09/11,17:35:34,02,11,1, 11.9,1,1, 14.318, 10559.299, 360.534, 52795.351 23/09/11,17:35:34,03,11,1, 11.9,1,1, 14.318, 10559.287, 360.542, 52795.329 23/09/11,17:35:34,04,11,1, 11.9,1,1, 14.318, 10559.277, 360.506, 52795.326 23/09/11,17:35:34,05,11,1, 11.9,1,1, 14.318, 10559.298, 360.521, 52795.329 23/09/11,17:35:34,06,11,1, 11.9,1,1, 14.318, 10559.311, 360.505, 52795.356 23/09/11,17:35:34,07,11,1, 11.9,1,1, 14.318, 10559.310, 360.536, 52795.325 23/09/11,17:35:34,08,11,1, 11.9,1,1, 14.318, 10559.286, 360.491, 52795.325 23/09/11,17:35:34,09,11,1, 11.9,1,1, 14.318, 10559.296, 360.519, 52795.342 23/09/11,17:35:34,10,11,1, 11.9,1,1, 14.318, 10559.289, 360.498, 52795.318 23/09/11,17:35:34,11,11,1, 11.9,1,1, 14.318, 10559.334, 360.482, 52795.347 23/09/11,17:35:34,12,11,1, 11.9,1,1, 14.318, 10559.311, 360.501, 52795.312 23/09/11,17:35:34,13,11,1, 11.9,1,1, 14.318, 10559.321, 360.495, 52795.344 23/09/11,17:35:34,14,11,1, 11.9,1,1, 14.318, 10559.301, 360.499, 52795.345 23/09/11,17:35:34,15,11,1, 11.9,1,1, 14.318, 10559.322, 360.504, 52795.335 23/09/11,17:35:34,16,11,1, 11.9,1,1, 14.318, 10559.296, 360.501, 52795.325 23/09/11,17:35:34,17,11,1, 11.9,1,1, 14.318, 10559.306, 360.507, 52795.352 23/09/11,17:35:34,18,11,1, 11.9,1,1, 14.318, 10559.317, 360.498, 52795.351 23/09/11,17:35:34,19,11,1, 11.9,1,1, 14.318, 10559.309, 360.509, 52795.339 23/09/11,17:35:35,00,11,1, 11.9,1,1, 14.320, 10559.304, 360.509, 52795.339 23/09/11,17:35:35,01,11,1, 11.9,1,1, 14.320, 10559.310, 360.486, 52795.330 23/09/11,17:35:35,02,11,1, 11.9,1,1, 14.320, 10559.321, 360.495, 52795.342 23/09/11,17:35:35,03,11,1, 11.9,1,1, 14.320, 10559.324, 360.497, 52795.313 23/09/11,17:35:35,04,11,1, 11.9,1,1, 14.320, 10559.300, 360.525, 52795.306 23/09/11,17:35:35,05,11,1, 11.9,1,1, 14.320, 10559.325, 360.483, 52795.322 23/09/11,17:35:35,06,11,1, 11.9,1,1, 14.320, 10559.307, 360.498, 52795.322 23/09/11,17:35:35,07,11,1, 11.9,1,1, 14.320, 10559.318, 360.506, 52795.341 23/09/11,17:35:35,08,11,1, 11.9,1,1, 14.320, 10559.291, 360.494, 52795.203 23/09/11,17:35:35,09,11,1, 11.9,1,1, 14.320, 10559.325, 360.475, 52795.314 23/09/11,17:35:35,10,11,1, 11.9,1,1, 14.320, 10559.289, 360.478, 52795.190 23/09/11,17:35:35,11,11,1, 11.9,1,1, 14.320, 10559.357, 360.494, 52795.335 23/09/11,17:35:35,12,11,1, 11.9,1,1, 14.320, 10559.331, 360.483, 52795.313 23/09/11,17:35:35,13,11,1, 11.9,1,1, 14.320, 10559.311, 360.467, 52795.326 23/09/11,17:35:35,14,11,1, 11.9,1,1, 14.320, 10559.304, 360.477, 52795.340 23/09/11,17:35:35,15,11,1, 11.9,1,1, 14.320, 10559.303, 360.513, 52795.327 23/09/11,17:35:35,16,11,1, 11.9,1,1, 14.320, 10559.305, 360.493, 52795.292 23/09/11,17:35:35,17,11,1, 11.9,1,1, 14.320, 10559.314, 360.484, 52795.320 23/09/11,17:35:35,18,11,1, 11.9,1,1, 14.320, 10559.322, 360.504, 52795.327 23/09/11,17:35:35,19,11,1, 11.9,1,1, 14.320, 10559.317, 360.481, 52795.330 23/09/11,17:35:36,00,10,1, 12.0,1,1, 14.320, 10559.312, 360.481, 52795.330 23/09/11,17:35:36,01,10,1, 12.0,1,1, 14.320, 10559.307, 360.496, 52795.322 23/09/11,17:35:36,02,10,1, 12.0,1,1, 14.320, 10559.304, 360.473, 52795.298 23/09/11,17:35:36,03,10,1, 12.0,1,1, 14.320, 10559.290, 360.473, 52795.304 23/09/11,17:35:36,04,10,1, 12.0,1,1, 14.320, 10559.295, 360.466, 52795.300 23/09/11,17:35:36,05,10,1, 12.0,1,1, 14.320, 10559.302, 360.497, 52795.340 23/09/11,17:35:36,06,10,1, 12.0,1,1, 14.320, 10559.317, 360.473, 52795.324 23/09/11,17:35:36,07,10,1, 12.0,1,1, 14.320, 10559.307, 360.500, 52795.322 23/09/11,17:35:36,08,10,1, 12.0,1,1, 14.320, 10559.292, 360.463, 52795.296 23/09/11,17:35:36,09,10,1, 12.0,1,1, 14.320, 10559.299, 360.485, 52795.297 23/09/11,17:35:36,10,10,1, 12.0,1,1, 14.320, 10559.310, 360.450, 52795.308 23/09/11,17:35:36,11,10,1, 12.0,1,1, 14.320, 10559.299, 360.458, 52795.308 23/09/11,17:35:36,12,10,1, 12.0,1,1, 14.320, 10559.322, 360.479, 52795.331 23/09/11,17:35:36,13,10,1, 12.0,1,1, 14.320, 10559.274, 360.471, 52795.316 23/09/11,17:35:36,14,10,1, 12.0,1,1, 14.320, 10559.307, 360.474, 52795.349 23/09/11,17:35:36,15,10,1, 12.0,1,1, 14.320, 10559.323, 360.463, 52795.306 23/09/11,17:35:36,16,10,1, 12.0,1,1, 14.320, 10559.320, 360.477, 52795.309 23/09/11,17:35:36,17,10,1, 12.0,1,1, 14.320, 10559.303, 360.469, 52795.323 23/09/11,17:35:36,18,10,1, 12.0,1,1, 14.320, 10559.309, 360.485, 52795.320 23/09/11,17:35:36,19,10,1, 12.0,1,1, 14.320, 10559.298, 360.489, 52795.303 23/09/11,17:35:37,00,10,1, 11.9,1,1, 14.322, 10559.295, 360.489, 52795.303 23/09/11,17:35:37,01,10,1, 11.9,1,1, 14.322, 10559.296, 360.478, 52795.301 23/09/11,17:35:37,02,10,1, 11.9,1,1, 14.322, 10559.311, 360.463, 52795.292 23/09/11,17:35:37,03,10,1, 11.9,1,1, 14.322, 10559.295, 360.464, 52795.313 23/09/11,17:35:37,04,10,1, 11.9,1,1, 14.322, 10559.322, 360.447, 52795.294 23/09/11,17:35:37,05,10,1, 11.9,1,1, 14.322, 10559.330, 360.466, 52795.308 23/09/11,17:35:37,06,10,1, 11.9,1,1, 14.322, 10559.309, 360.473, 52795.310 23/09/11,17:35:37,07,10,1, 11.9,1,1, 14.322, 10559.321, 360.467, 52795.279 23/09/11,17:35:37,08,10,1, 11.9,1,1, 14.322, 10559.306, 360.471, 52795.300 23/09/11,17:35:37,09,10,1, 11.9,1,1, 14.322, 10559.296, 360.465, 52795.298 23/09/11,17:35:37,10,10,1, 11.9,1,1, 14.322, 10559.317, 360.444, 52795.333 23/09/11,17:35:37,11,10,1, 11.9,1,1, 14.322, 10559.309, 360.475, 52795.310 23/09/11,17:35:37,12,10,1, 11.9,1,1, 14.322, 10559.310, 360.488, 52795.284 23/09/11,17:35:37,13,10,1, 11.9,1,1, 14.322, 10559.331, 360.465, 52795.277 23/09/11,17:35:37,14,10,1, 11.9,1,1, 14.322, 10559.313, 360.470, 52795.300 23/09/11,17:35:37,15,10,1, 11.9,1,1, 14.322, 10559.287, 360.461, 52795.323 23/09/11,17:35:37,16,10,1, 11.9,1,1, 14.322, 10559.304, 360.459, 52795.308 23/09/11,17:35:37,17,10,1, 11.9,1,1, 14.322, 10559.314, 360.434, 52795.141 23/09/11,17:35:37,18,10,1, 11.9,1,1, 14.322, 10559.305, 360.441, 52795.296 23/09/11,17:35:37,19,10,1, 11.9,1,1, 14.322, 10559.294, 360.454, 52795.294 23/09/11,17:35:38,00,10,1, 11.9,1,1, 14.317, 10559.287, 360.454, 52795.294 23/09/11,17:35:38,01,10,1, 11.9,1,1, 14.317, 10559.302, 360.465, 52795.287 23/09/11,17:35:38,02,10,1, 11.9,1,1, 14.317, 10559.318, 360.475, 52795.289 23/09/11,17:35:38,03,10,1, 11.9,1,1, 14.317, 10559.290, 360.463, 52795.293 23/09/11,17:35:38,04,10,1, 11.9,1,1, 14.317, 10559.302, 360.472, 52795.291 23/09/11,17:35:38,05,10,1, 11.9,1,1, 14.317, 10559.312, 360.471, 52795.316 23/09/11,17:35:38,06,10,1, 11.9,1,1, 14.317, 10559.308, 360.465, 52795.316 23/09/11,17:35:38,07,10,1, 11.9,1,1, 14.317, 10559.314, 360.463, 52795.279 23/09/11,17:35:38,08,10,1, 11.9,1,1, 14.317, 10559.298, 360.454, 52795.273 23/09/11,17:35:38,09,10,1, 11.9,1,1, 14.317, 10559.305, 360.443, 52795.289 23/09/11,17:35:38,10,10,1, 11.9,1,1, 14.317, 10559.321, 360.443, 52795.292 23/09/11,17:35:38,11,10,1, 11.9,1,1, 14.317, 10559.313, 360.463, 52795.309 23/09/11,17:35:38,12,10,1, 11.9,1,1, 14.317, 10559.312, 360.462, 52795.318 23/09/11,17:35:38,13,10,1, 11.9,1,1, 14.317, 10559.325, 360.447, 52795.290 23/09/11,17:35:38,14,10,1, 11.9,1,1, 14.317, 10559.316, 360.472, 52795.290 23/09/11,17:35:38,15,10,1, 11.9,1,1, 14.317, 10559.320, 360.454, 52795.294 23/09/11,17:35:38,16,10,1, 11.9,1,1, 14.317, 10559.319, 360.456, 52795.262 23/09/11,17:35:38,17,10,1, 11.9,1,1, 14.317, 10559.305, 360.432, 52795.292 23/09/11,17:35:38,18,10,1, 11.9,1,1, 14.317, 10559.307, 360.450, 52795.296 23/09/11,17:35:38,19,10,1, 11.9,1,1, 14.317, 10559.315, 360.469, 52795.311 23/09/11,17:35:39,00,11,1, 11.8,1,1, 14.320, 10559.312, 360.469, 52795.311 23/09/11,17:35:39,01,11,1, 11.8,1,1, 14.320, 10559.324, 360.452, 52795.300 23/09/11,17:35:39,02,11,1, 11.8,1,1, 14.320, 10559.338, 360.463, 52795.277 23/09/11,17:35:39,03,11,1, 11.8,1,1, 14.320, 10559.320, 360.459, 52795.311 23/09/11,17:35:39,04,11,1, 11.8,1,1, 14.320, 10559.327, 360.460, 52795.290 23/09/11,17:35:39,05,11,1, 11.8,1,1, 14.320, 10559.323, 360.456, 52795.249 23/09/11,17:35:39,06,11,1, 11.8,1,1, 14.320, 10559.307, 360.442, 52795.299 23/09/11,17:35:39,07,11,1, 11.8,1,1, 14.320, 10559.315, 360.452, 52795.262 23/09/11,17:35:39,08,11,1, 11.8,1,1, 14.320, 10559.307, 360.452, 52795.260 23/09/11,17:35:39,09,11,1, 11.8,1,1, 14.320, 10559.314, 360.451, 52795.268 23/09/11,17:35:39,10,11,1, 11.8,1,1, 14.320, 10559.290, 360.460, 52795.276 23/09/11,17:35:39,11,11,1, 11.8,1,1, 14.320, 10559.316, 360.461, 52795.298 23/09/11,17:35:39,12,11,1, 11.8,1,1, 14.320, 10559.340, 360.441, 52795.276 23/09/11,17:35:39,13,11,1, 11.8,1,1, 14.320, 10559.338, 360.447, 52795.276 23/09/11,17:35:39,14,11,1, 11.8,1,1, 14.320, 10559.311, 360.478, 52795.264 23/09/11,17:35:39,15,11,1, 11.8,1,1, 14.320, 10559.319, 360.443, 52795.296 23/09/11,17:35:39,16,11,1, 11.8,1,1, 14.320, 10559.319, 360.451, 52795.300 23/09/11,17:35:39,17,11,1, 11.8,1,1, 14.320, 10559.324, 360.470, 52795.290 23/09/11,17:35:39,18,11,1, 11.8,1,1, 14.320, 10559.321, 360.452, 52795.288 23/09/11,17:35:39,19,11,1, 11.8,1,1, 14.320, 10559.300, 360.454, 52795.253 23/09/11,17:35:40,00,10,1, 11.8,1,1, 14.316, 10559.295, 360.454, 52795.253 23/09/11,17:35:40,01,10,1, 11.8,1,1, 14.316, 10559.306, 360.468, 52795.288 23/09/11,17:35:40,02,10,1, 11.8,1,1, 14.316, 10559.310, 360.442, 52795.280 23/09/11,17:35:40,03,10,1, 11.8,1,1, 14.316, 10559.321, 360.441, 52795.244 23/09/11,17:35:40,04,10,1, 11.8,1,1, 14.316, 10559.282, 360.435, 52795.277 23/09/11,17:35:40,05,10,1, 11.8,1,1, 14.316, 10559.320, 360.418, 52795.300 23/09/11,17:35:40,06,10,1, 11.8,1,1, 14.316, 10559.324, 360.438, 52795.261 23/09/11,17:35:40,07,10,1, 11.8,1,1, 14.316, 10559.278, 360.416, 52795.286 23/09/11,17:35:40,08,10,1, 11.8,1,1, 14.316, 10559.303, 360.457, 52795.252 23/09/11,17:35:40,09,10,1, 11.8,1,1, 14.316, 10559.311, 360.425, 52795.272 23/09/11,17:35:40,10,10,1, 11.8,1,1, 14.316, 10559.314, 360.438, 52795.258 23/09/11,17:35:40,11,10,1, 11.8,1,1, 14.316, 10559.308, 360.436, 52795.246 23/09/11,17:35:40,12,10,1, 11.8,1,1, 14.316, 10559.331, 360.437, 52795.245 23/09/11,17:35:40,13,10,1, 11.8,1,1, 14.316, 10559.307, 360.442, 52795.293 23/09/11,17:35:40,14,10,1, 11.8,1,1, 14.316, 10559.312, 360.469, 52795.269 23/09/11,17:35:40,15,10,1, 11.8,1,1, 14.316, 10559.315, 360.419, 52795.278 23/09/11,17:35:40,16,10,1, 11.8,1,1, 14.316, 10559.312, 360.419, 52795.254 23/09/11,17:35:40,17,10,1, 11.8,1,1, 14.316, 10559.293, 360.424, 52795.273 23/09/11,17:35:40,18,10,1, 11.8,1,1, 14.316, 10559.308, 360.433, 52795.276 23/09/11,17:35:40,19,10,1, 11.8,1,1, 14.316, 10559.298, 360.430, 52795.245 23/09/11,17:35:41,00,09,1, 11.9,1,1, 14.322, 10559.295, 360.430, 52795.245 23/09/11,17:35:41,01,09,1, 11.9,1,1, 14.322, 10559.323, 360.430, 52795.258 23/09/11,17:35:41,02,09,1, 11.9,1,1, 14.322, 10559.300, 360.415, 52795.259 23/09/11,17:35:41,03,09,1, 11.9,1,1, 14.322, 10559.302, 360.423, 52795.248 23/09/11,17:35:41,04,09,1, 11.9,1,1, 14.322, 10559.324, 360.445, 52795.255 23/09/11,17:35:41,05,09,1, 11.9,1,1, 14.322, 10559.313, 360.413, 52795.235 23/09/11,17:35:41,06,09,1, 11.9,1,1, 14.322, 10559.315, 360.439, 52795.251 23/09/11,17:35:41,07,09,1, 11.9,1,1, 14.322, 10559.320, 360.442, 52795.228 23/09/11,17:35:41,08,09,1, 11.9,1,1, 14.322, 10559.314, 360.424, 52795.259 23/09/11,17:35:41,09,09,1, 11.9,1,1, 14.322, 10559.314, 360.425, 52795.224 23/09/11,17:35:41,10,09,1, 11.9,1,1, 14.322, 10559.329, 360.453, 52795.242 23/09/11,17:35:41,11,09,1, 11.9,1,1, 14.322, 10559.329, 360.436, 52795.278 23/09/11,17:35:41,12,09,1, 11.9,1,1, 14.322, 10559.320, 360.422, 52795.247 23/09/11,17:35:41,13,09,1, 11.9,1,1, 14.322, 10559.312, 360.410, 52795.240 23/09/11,17:35:41,14,09,1, 11.9,1,1, 14.322, 10559.326, 360.436, 52795.252 23/09/11,17:35:41,15,09,1, 11.9,1,1, 14.322, 10559.313, 360.442, 52795.229 23/09/11,17:35:41,16,09,1, 11.9,1,1, 14.322, 10559.314, 360.426, 52795.228 23/09/11,17:35:41,17,09,1, 11.9,1,1, 14.322, 10559.338, 360.444, 52795.236 23/09/11,17:35:41,18,09,1, 11.9,1,1, 14.322, 10559.310, 360.427, 52795.235 23/09/11,17:35:41,19,09,1, 11.9,1,1, 14.322, 10559.304, 360.432, 52795.241 23/09/11,17:35:42,00,11,1, 11.9,1,1, 14.318, 10559.304, 360.432, 52795.241 23/09/11,17:35:42,01,11,1, 11.9,1,1, 14.318, 10559.309, 360.427, 52795.277 23/09/11,17:35:42,02,11,1, 11.9,1,1, 14.318, 10559.310, 360.409, 52795.107 23/09/11,17:35:42,03,11,1, 11.9,1,1, 14.318, 10559.285, 360.427, 52795.266 23/09/11,17:35:42,04,11,1, 11.9,1,1, 14.318, 10559.303, 360.425, 52795.255 23/09/11,17:35:42,05,11,1, 11.9,1,1, 14.318, 10559.318, 360.414, 52795.247 23/09/11,17:35:42,06,11,1, 11.9,1,1, 14.318, 10559.325, 360.435, 52795.228 23/09/11,17:35:42,07,11,1, 11.9,1,1, 14.318, 10559.290, 360.416, 52795.239 23/09/11,17:35:42,08,11,1, 11.9,1,1, 14.318, 10559.320, 360.422, 52795.255 23/09/11,17:35:42,09,11,1, 11.9,1,1, 14.318, 10559.316, 360.425, 52795.243 23/09/11,17:35:42,10,11,1, 11.9,1,1, 14.318, 10559.313, 360.447, 52795.249 23/09/11,17:35:42,11,11,1, 11.9,1,1, 14.318, 10559.327, 360.440, 52795.248 23/09/11,17:35:42,12,11,1, 11.9,1,1, 14.318, 10559.318, 360.421, 52795.263 23/09/11,17:35:42,13,11,1, 11.9,1,1, 14.318, 10559.325, 360.422, 52795.240 23/09/11,17:35:42,14,11,1, 11.9,1,1, 14.318, 10559.357, 360.429, 52795.255 23/09/11,17:35:42,15,11,1, 11.9,1,1, 14.318, 10559.297, 360.429, 52795.242 23/09/11,17:35:42,16,11,1, 11.9,1,1, 14.318, 10559.315, 360.427, 52795.226 23/09/11,17:35:42,17,11,1, 11.9,1,1, 14.318, 10559.333, 360.421, 52795.247 23/09/11,17:35:42,18,11,1, 11.9,1,1, 14.318, 10559.310, 360.415, 52795.228 23/09/11,17:35:42,19,11,1, 11.9,1,1, 14.318, 10559.287, 360.419, 52795.238 23/09/11,17:35:43,00,10,1, 11.8,1,1, 14.317, 10559.279, 360.419, 52795.238 23/09/11,17:35:43,01,10,1, 11.8,1,1, 14.317, 10559.303, 360.406, 52795.233 23/09/11,17:35:43,02,10,1, 11.8,1,1, 14.317, 10559.306, 360.419, 52795.249 23/09/11,17:35:43,03,10,1, 11.8,1,1, 14.317, 10559.325, 360.433, 52795.253 23/09/11,17:35:43,04,10,1, 11.8,1,1, 14.317, 10559.315, 360.415, 52795.239 23/09/11,17:35:43,05,10,1, 11.8,1,1, 14.317, 10559.323, 360.425, 52795.256 23/09/11,17:35:43,06,10,1, 11.8,1,1, 14.317, 10559.327, 360.438, 52795.262 23/09/11,17:35:43,07,10,1, 11.8,1,1, 14.317, 10559.309, 360.417, 52795.282 23/09/11,17:35:43,08,10,1, 11.8,1,1, 14.317, 10559.308, 360.404, 52795.253 23/09/11,17:35:43,09,10,1, 11.8,1,1, 14.317, 10559.319, 360.406, 52795.269 23/09/11,17:35:43,10,10,1, 11.8,1,1, 14.317, 10559.316, 360.418, 52795.255 23/09/11,17:35:43,11,10,1, 11.8,1,1, 14.317, 10559.328, 360.416, 52795.286 23/09/11,17:35:43,12,10,1, 11.8,1,1, 14.317, 10559.313, 360.408, 52795.241 23/09/11,17:35:43,13,10,1, 11.8,1,1, 14.317, 10559.331, 360.414, 52795.226 23/09/11,17:35:43,14,10,1, 11.8,1,1, 14.317, 10559.333, 360.415, 52795.265 23/09/11,17:35:43,15,10,1, 11.8,1,1, 14.317, 10559.322, 360.408, 52795.249 23/09/11,17:35:43,16,10,1, 11.8,1,1, 14.317, 10559.329, 360.410, 52795.288 23/09/11,17:35:43,17,10,1, 11.8,1,1, 14.317, 10559.329, 360.417, 52795.239 23/09/11,17:35:43,18,10,1, 11.8,1,1, 14.317, 10559.338, 360.416, 52795.258 23/09/11,17:35:43,19,10,1, 11.8,1,1, 14.317, 10559.328, 360.428, 52795.253 23/09/11,17:35:44,00,11,1, 11.9,1,1, 14.318, 10559.320, 360.428, 52795.253 23/09/11,17:35:44,01,11,1, 11.9,1,1, 14.318, 10559.326, 360.407, 52795.251 23/09/11,17:35:44,02,11,1, 11.9,1,1, 14.318, 10559.314, 360.409, 52795.227 23/09/11,17:35:44,03,11,1, 11.9,1,1, 14.318, 10559.340, 360.400, 52795.252 23/09/11,17:35:44,04,11,1, 11.9,1,1, 14.318, 10559.313, 360.402, 52795.290 23/09/11,17:35:44,05,11,1, 11.9,1,1, 14.318, 10559.335, 360.413, 52795.256 23/09/11,17:35:44,06,11,1, 11.9,1,1, 14.318, 10559.332, 360.391, 52795.292 23/09/11,17:35:44,07,11,1, 11.9,1,1, 14.318, 10559.325, 360.374, 52795.239 23/09/11,17:35:44,08,11,1, 11.9,1,1, 14.318, 10559.342, 360.380, 52795.255 23/09/11,17:35:44,09,11,1, 11.9,1,1, 14.318, 10559.327, 360.353, 52795.252 23/09/11,17:35:44,10,11,1, 11.9,1,1, 14.318, 10559.349, 360.386, 52795.269 23/09/11,17:35:44,11,11,1, 11.9,1,1, 14.318, 10559.353, 360.398, 52795.275 23/09/11,17:35:44,12,11,1, 11.9,1,1, 14.318, 10559.356, 360.367, 52795.277 23/09/11,17:35:44,13,11,1, 11.9,1,1, 14.318, 10559.334, 360.398, 52795.253 23/09/11,17:35:44,14,11,1, 11.9,1,1, 14.318, 10559.312, 360.393, 52795.239 23/09/11,17:35:44,15,11,1, 11.9,1,1, 14.318, 10559.339, 360.367, 52795.216 23/09/11,17:35:44,16,11,1, 11.9,1,1, 14.318, 10559.301, 360.383, 52795.229 23/09/11,17:35:44,17,11,1, 11.9,1,1, 14.318, 10559.344, 360.369, 52795.249 23/09/11,17:35:44,18,11,1, 11.9,1,1, 14.318, 10559.341, 360.386, 52795.250 23/09/11,17:35:44,19,11,1, 11.9,1,1, 14.318, 10559.344, 360.399, 52795.246 23/09/11,17:35:45,00,09,1, 11.9,1,1, 14.315, 10559.337, 360.399, 52795.246 23/09/11,17:35:45,01,09,1, 11.9,1,1, 14.315, 10559.335, 360.384, 52795.227 23/09/11,17:35:45,02,09,1, 11.9,1,1, 14.315, 10559.353, 360.397, 52795.277 23/09/11,17:35:45,03,09,1, 11.9,1,1, 14.315, 10559.345, 360.353, 52795.244 23/09/11,17:35:45,04,09,1, 11.9,1,1, 14.315, 10559.334, 360.393, 52795.260 23/09/11,17:35:45,05,09,1, 11.9,1,1, 14.315, 10559.323, 360.359, 52795.258 23/09/11,17:35:45,06,09,1, 11.9,1,1, 14.315, 10559.372, 360.393, 52795.245 23/09/11,17:35:45,07,09,1, 11.9,1,1, 14.315, 10559.338, 360.353, 52795.261 23/09/11,17:35:45,08,09,1, 11.9,1,1, 14.315, 10559.335, 360.364, 52795.235 23/09/11,17:35:45,09,09,1, 11.9,1,1, 14.315, 10559.327, 360.359, 52795.249 23/09/11,17:35:45,10,09,1, 11.9,1,1, 14.315, 10559.329, 360.373, 52795.250 23/09/11,17:35:45,11,09,1, 11.9,1,1, 14.315, 10559.329, 360.370, 52795.259 23/09/11,17:35:45,12,09,1, 11.9,1,1, 14.315, 10559.321, 360.359, 52795.271 23/09/11,17:35:45,13,09,1, 11.9,1,1, 14.315, 10559.337, 360.379, 52795.237 23/09/11,17:35:45,14,09,1, 11.9,1,1, 14.315, 10559.326, 360.386, 52795.257 23/09/11,17:35:45,15,09,1, 11.9,1,1, 14.315, 10559.335, 360.380, 52795.237 23/09/11,17:35:45,16,09,1, 11.9,1,1, 14.315, 10559.349, 360.363, 52795.210 23/09/11,17:35:45,17,09,1, 11.9,1,1, 14.315, 10559.345, 360.373, 52795.248 23/09/11,17:35:45,18,09,1, 11.9,1,1, 14.315, 10559.332, 360.376, 52795.244 23/09/11,17:35:45,19,09,1, 11.9,1,1, 14.315, 10559.338, 360.375, 52795.246 23/09/11,17:35:46,00,09,1, 11.9,1,1, 14.320, 10559.337, 360.375, 52795.246 23/09/11,17:35:46,01,09,1, 11.9,1,1, 14.320, 10559.350, 360.395, 52795.258 23/09/11,17:35:46,02,09,1, 11.9,1,1, 14.320, 10559.369, 360.393, 52795.263 23/09/11,17:35:46,03,09,1, 11.9,1,1, 14.320, 10559.366, 360.384, 52795.235 23/09/11,17:35:46,04,09,1, 11.9,1,1, 14.320, 10559.328, 360.363, 52795.258 23/09/11,17:35:46,05,09,1, 11.9,1,1, 14.320, 10559.320, 360.404, 52795.363 23/09/11,17:35:46,06,09,1, 11.9,1,1, 14.320, 10559.342, 360.397, 52795.237 23/09/11,17:35:46,07,09,1, 11.9,1,1, 14.320, 10559.320, 360.399, 52795.264 23/09/11,17:35:46,08,09,1, 11.9,1,1, 14.320, 10559.321, 360.389, 52795.214 23/09/11,17:35:46,09,09,1, 11.9,1,1, 14.320, 10559.337, 360.402, 52795.237 23/09/11,17:35:46,10,09,1, 11.9,1,1, 14.320, 10559.350, 360.388, 52795.247 23/09/11,17:35:46,11,09,1, 11.9,1,1, 14.320, 10559.353, 360.403, 52795.241 23/09/11,17:35:46,12,09,1, 11.9,1,1, 14.320, 10559.358, 360.387, 52795.236 23/09/11,17:35:46,13,09,1, 11.9,1,1, 14.320, 10559.361, 360.386, 52795.251 23/09/11,17:35:46,14,09,1, 11.9,1,1, 14.320, 10559.342, 360.383, 52795.235 23/09/11,17:35:46,15,09,1, 11.9,1,1, 14.320, 10559.363, 360.403, 52795.262 23/09/11,17:35:46,16,09,1, 11.9,1,1, 14.320, 10559.302, 360.402, 52795.285 23/09/11,17:35:46,17,09,1, 11.9,1,1, 14.320, 10559.349, 360.384, 52795.217 23/09/11,17:35:46,18,09,1, 11.9,1,1, 14.320, 10559.371, 360.385, 52795.259 23/09/11,17:35:46,19,09,1, 11.9,1,1, 14.320, 10559.353, 360.375, 52795.253 23/09/11,17:35:47,00,09,1, 11.9,1,1, 14.320, 10559.345, 360.375, 52795.253 23/09/11,17:35:47,01,09,1, 11.9,1,1, 14.320, 10559.360, 360.385, 52795.489 23/09/11,17:35:47,02,09,1, 11.9,1,1, 14.320, 10559.370, 360.372, 52795.177 23/09/11,17:35:47,03,09,1, 11.9,1,1, 14.320, 10559.335, 360.383, 52795.236 23/09/11,17:35:47,04,09,1, 11.9,1,1, 14.320, 10559.320, 360.396, 52795.223 23/09/11,17:35:47,05,09,1, 11.9,1,1, 14.320, 10559.358, 360.363, 52795.257 23/09/11,17:35:47,06,09,1, 11.9,1,1, 14.320, 10559.366, 360.392, 52795.246 23/09/11,17:35:47,07,09,1, 11.9,1,1, 14.320, 10559.353, 360.400, 52795.219 23/09/11,17:35:47,08,09,1, 11.9,1,1, 14.320, 10559.358, 360.422, 52795.231 23/09/11,17:35:47,09,09,1, 11.9,1,1, 14.320, 10559.354, 360.375, 52795.241 23/09/11,17:35:47,10,09,1, 11.9,1,1, 14.320, 10559.359, 360.393, 52795.241 23/09/11,17:35:47,11,09,1, 11.9,1,1, 14.320, 10559.349, 360.400, 52795.238 23/09/11,17:35:47,12,09,1, 11.9,1,1, 14.320, 10559.349, 360.386, 52795.231 23/09/11,17:35:47,13,09,1, 11.9,1,1, 14.320, 10559.350, 360.383, 52795.258 23/09/11,17:35:47,14,09,1, 11.9,1,1, 14.320, 10559.339, 360.391, 52795.256 23/09/11,17:35:47,15,09,1, 11.9,1,1, 14.320, 10559.346, 360.384, 52795.234 23/09/11,17:35:47,16,09,1, 11.9,1,1, 14.320, 10559.366, 360.392, 52795.225 23/09/11,17:35:47,17,09,1, 11.9,1,1, 14.320, 10559.338, 360.377, 52795.210 23/09/11,17:35:47,18,09,1, 11.9,1,1, 14.320, 10559.330, 360.372, 52795.216 23/09/11,17:35:47,19,09,1, 11.9,1,1, 14.320, 10559.332, 360.373, 52795.251 23/09/11,17:35:48,00,10,1, 11.9,1,1, 14.317, 10559.329, 360.373, 52795.251 23/09/11,17:35:48,01,10,1, 11.9,1,1, 14.317, 10559.330, 360.385, 52795.234 23/09/11,17:35:48,02,10,1, 11.9,1,1, 14.317, 10559.352, 360.369, 52795.231 23/09/11,17:35:48,03,10,1, 11.9,1,1, 14.317, 10559.350, 360.398, 52795.223 23/09/11,17:35:48,04,10,1, 11.9,1,1, 14.317, 10559.327, 360.382, 52795.242 23/09/11,17:35:48,05,10,1, 11.9,1,1, 14.317, 10559.370, 360.383, 52795.246 23/09/11,17:35:48,06,10,1, 11.9,1,1, 14.317, 10559.330, 360.370, 52795.224 23/09/11,17:35:48,07,10,1, 11.9,1,1, 14.317, 10559.368, 360.380, 52795.236 23/09/11,17:35:48,08,10,1, 11.9,1,1, 14.317, 10559.349, 360.387, 52795.223 23/09/11,17:35:48,09,10,1, 11.9,1,1, 14.317, 10559.349, 360.359, 52795.210 23/09/11,17:35:48,10,10,1, 11.9,1,1, 14.317, 10559.355, 360.357, 52795.182 23/09/11,17:35:48,11,10,1, 11.9,1,1, 14.317, 10559.355, 360.355, 52795.259 23/09/11,17:35:48,12,10,1, 11.9,1,1, 14.317, 10559.336, 360.381, 52795.249 23/09/11,17:35:48,13,10,1, 11.9,1,1, 14.317, 10559.351, 360.379, 52795.254 23/09/11,17:35:48,14,10,1, 11.9,1,1, 14.317, 10559.353, 360.397, 52795.199 23/09/11,17:35:48,15,10,1, 11.9,1,1, 14.317, 10559.363, 360.382, 52795.255 23/09/11,17:35:48,16,10,1, 11.9,1,1, 14.317, 10559.324, 360.374, 52795.233 23/09/11,17:35:48,17,10,1, 11.9,1,1, 14.317, 10559.365, 360.351, 52795.238 23/09/11,17:35:48,18,10,1, 11.9,1,1, 14.317, 10559.351, 360.376, 52795.217 23/09/11,17:35:48,19,10,1, 11.9,1,1, 14.317, 10559.352, 360.355, 52795.219 23/09/11,17:35:49,00,09,1, 11.9,1,1, 14.318, 10559.345, 360.355, 52795.219 23/09/11,17:35:49,01,09,1, 11.9,1,1, 14.318, 10559.346, 360.360, 52795.217 23/09/11,17:35:49,02,09,1, 11.9,1,1, 14.318, 10559.352, 360.375, 52795.224 23/09/11,17:35:49,03,09,1, 11.9,1,1, 14.318, 10559.364, 360.357, 52795.242 23/09/11,17:35:49,04,09,1, 11.9,1,1, 14.318, 10559.368, 360.369, 52795.241 23/09/11,17:35:49,05,09,1, 11.9,1,1, 14.318, 10559.342, 360.359, 52795.205 23/09/11,17:35:49,06,09,1, 11.9,1,1, 14.318, 10559.360, 360.356, 52795.219 23/09/11,17:35:49,07,09,1, 11.9,1,1, 14.318, 10559.382, 360.374, 52795.234 23/09/11,17:35:49,08,09,1, 11.9,1,1, 14.318, 10559.371, 360.371, 52795.238 23/09/11,17:35:49,09,09,1, 11.9,1,1, 14.318, 10559.366, 360.363, 52795.237 23/09/11,17:35:49,10,09,1, 11.9,1,1, 14.318, 10559.356, 360.359, 52795.230 23/09/11,17:35:49,11,09,1, 11.9,1,1, 14.318, 10559.350, 360.363, 52795.220 23/09/11,17:35:49,12,09,1, 11.9,1,1, 14.318, 10559.347, 360.359, 52795.206 23/09/11,17:35:49,13,09,1, 11.9,1,1, 14.318, 10559.378, 360.370, 52795.204 23/09/11,17:35:49,14,09,1, 11.9,1,1, 14.318, 10559.362, 360.348, 52795.187 23/09/11,17:35:49,15,09,1, 11.9,1,1, 14.318, 10559.364, 360.370, 52795.205 23/09/11,17:35:49,16,09,1, 11.9,1,1, 14.318, 10559.388, 360.387, 52795.242 23/09/11,17:35:49,17,09,1, 11.9,1,1, 14.318, 10559.378, 360.362, 52795.284 23/09/11,17:35:49,18,09,1, 11.9,1,1, 14.318, 10559.356, 360.370, 52795.243 23/09/11,17:35:49,19,09,1, 11.9,1,1, 14.318, 10559.365, 360.356, 52795.229 23/09/11,17:35:50,00,10,1, 11.9,1,1, 14.318, 10559.362, 360.356, 52795.229 23/09/11,17:35:50,01,10,1, 11.9,1,1, 14.318, 10559.353, 360.374, 52795.212 23/09/11,17:35:50,02,10,1, 11.9,1,1, 14.318, 10559.354, 360.359, 52795.228 23/09/11,17:35:50,03,10,1, 11.9,1,1, 14.318, 10559.355, 360.368, 52795.252 23/09/11,17:35:50,04,10,1, 11.9,1,1, 14.318, 10559.356, 360.379, 52795.224 23/09/11,17:35:50,05,10,1, 11.9,1,1, 14.318, 10559.370, 360.355, 52795.248 23/09/11,17:35:50,06,10,1, 11.9,1,1, 14.318, 10559.382, 360.373, 52795.260 23/09/11,17:35:50,07,10,1, 11.9,1,1, 14.318, 10559.360, 360.336, 52795.226 23/09/11,17:35:50,08,10,1, 11.9,1,1, 14.318, 10559.366, 360.354, 52795.252 23/09/11,17:35:50,09,10,1, 11.9,1,1, 14.318, 10559.359, 360.373, 52795.237 23/09/11,17:35:50,10,10,1, 11.9,1,1, 14.318, 10559.369, 360.350, 52795.239 23/09/11,17:35:50,11,10,1, 11.9,1,1, 14.318, 10559.356, 360.354, 52795.239 23/09/11,17:35:50,12,10,1, 11.9,1,1, 14.318, 10559.376, 360.364, 52795.198 23/09/11,17:35:50,13,10,1, 11.9,1,1, 14.318, 10559.357, 360.350, 52795.202 23/09/11,17:35:50,14,10,1, 11.9,1,1, 14.318, 10559.364, 360.362, 52795.215 23/09/11,17:35:50,15,10,1, 11.9,1,1, 14.318, 10559.381, 360.333, 52795.223 23/09/11,17:35:50,16,10,1, 11.9,1,1, 14.318, 10559.360, 360.359, 52795.183 23/09/11,17:35:50,17,10,1, 11.9,1,1, 14.318, 10559.382, 360.346, 52795.205 23/09/11,17:35:50,18,10,1, 11.9,1,1, 14.318, 10559.346, 360.327, 52795.245 23/09/11,17:35:50,19,10,1, 11.9,1,1, 14.318, 10559.346, 360.352, 52795.207 23/09/11,17:35:51,00,09,1, 11.9,1,1, 14.317, 10559.345, 360.352, 52795.207 23/09/11,17:35:51,01,09,1, 11.9,1,1, 14.317, 10559.369, 360.350, 52795.203 23/09/11,17:35:51,02,09,1, 11.9,1,1, 14.317, 10559.367, 360.347, 52795.181 23/09/11,17:35:51,03,09,1, 11.9,1,1, 14.317, 10559.363, 360.352, 52795.211 23/09/11,17:35:51,04,09,1, 11.9,1,1, 14.317, 10559.365, 360.361, 52795.218 23/09/11,17:35:51,05,09,1, 11.9,1,1, 14.317, 10559.366, 360.352, 52795.231 23/09/11,17:35:51,06,09,1, 11.9,1,1, 14.317, 10559.379, 360.364, 52795.234 23/09/11,17:35:51,07,09,1, 11.9,1,1, 14.317, 10559.362, 360.356, 52795.212 23/09/11,17:35:51,08,09,1, 11.9,1,1, 14.317, 10559.364, 360.354, 52795.175 23/09/11,17:35:51,09,09,1, 11.9,1,1, 14.317, 10559.372, 360.339, 52795.208 23/09/11,17:35:51,10,09,1, 11.9,1,1, 14.317, 10559.367, 360.354, 52795.193 23/09/11,17:35:51,11,09,1, 11.9,1,1, 14.317, 10559.368, 360.378, 52795.182 23/09/11,17:35:51,12,09,1, 11.9,1,1, 14.317, 10559.365, 360.367, 52795.192 23/09/11,17:35:51,13,09,1, 11.9,1,1, 14.317, 10559.351, 360.371, 52795.225 23/09/11,17:35:51,14,09,1, 11.9,1,1, 14.317, 10559.383, 360.353, 52795.216 23/09/11,17:35:51,15,09,1, 11.9,1,1, 14.317, 10559.372, 360.353, 52795.209 23/09/11,17:35:51,16,09,1, 11.9,1,1, 14.317, 10559.399, 360.335, 52795.203 23/09/11,17:35:51,17,09,1, 11.9,1,1, 14.317, 10559.366, 360.365, 52795.198 23/09/11,17:35:51,18,09,1, 11.9,1,1, 14.317, 10559.383, 360.362, 52795.191 23/09/11,17:35:51,19,09,1, 11.9,1,1, 14.317, 10559.386, 360.351, 52795.206 23/09/11,17:35:52,00,10,1, 11.9,1,1, 14.316, 10559.379, 360.351, 52795.206 23/09/11,17:35:52,01,10,1, 11.9,1,1, 14.316, 10559.371, 360.359, 52795.205 23/09/11,17:35:52,02,10,1, 11.9,1,1, 14.316, 10559.359, 360.362, 52795.211 23/09/11,17:35:52,03,10,1, 11.9,1,1, 14.316, 10559.377, 360.341, 52795.224 23/09/11,17:35:52,04,10,1, 11.9,1,1, 14.316, 10559.381, 360.338, 52795.191 23/09/11,17:35:52,05,10,1, 11.9,1,1, 14.316, 10559.376, 360.330, 52795.233 23/09/11,17:35:52,06,10,1, 11.9,1,1, 14.316, 10559.360, 360.362, 52795.197 23/09/11,17:35:52,07,10,1, 11.9,1,1, 14.316, 10559.358, 360.362, 52795.168 23/09/11,17:35:52,08,10,1, 11.9,1,1, 14.316, 10559.393, 360.347, 52795.180 23/09/11,17:35:52,09,10,1, 11.9,1,1, 14.316, 10559.372, 360.349, 52795.213 23/09/11,17:35:52,10,10,1, 11.9,1,1, 14.316, 10559.384, 360.355, 52795.198 23/09/11,17:35:52,11,10,1, 11.9,1,1, 14.316, 10559.390, 360.332, 52795.194 23/09/11,17:35:52,12,10,1, 11.9,1,1, 14.316, 10559.381, 360.322, 52795.196 23/09/11,17:35:52,13,10,1, 11.9,1,1, 14.316, 10559.349, 360.324, 52795.156 23/09/11,17:35:52,14,10,1, 11.9,1,1, 14.316, 10559.378, 360.349, 52795.152 23/09/11,17:35:52,15,10,1, 11.9,1,1, 14.316, 10559.379, 360.342, 52795.189 23/09/11,17:35:52,16,10,1, 11.9,1,1, 14.316, 10559.370, 360.344, 52795.167 23/09/11,17:35:52,17,10,1, 11.9,1,1, 14.316, 10559.360, 360.351, 52795.184 23/09/11,17:35:52,18,10,1, 11.9,1,1, 14.316, 10559.384, 360.339, 52795.154 23/09/11,17:35:52,19,10,1, 11.9,1,1, 14.316, 10559.392, 360.339, 52795.210 23/09/11,17:35:53,00,10,1, 11.9,1,1, 14.316, 10559.387, 360.339, 52795.210 23/09/11,17:35:53,01,10,1, 11.9,1,1, 14.316, 10559.376, 360.322, 52795.162 23/09/11,17:35:53,02,10,1, 11.9,1,1, 14.316, 10559.364, 360.351, 52795.197 23/09/11,17:35:53,03,10,1, 11.9,1,1, 14.316, 10559.358, 360.335, 52795.221 23/09/11,17:35:53,04,10,1, 11.9,1,1, 14.316, 10559.379, 360.318, 52795.193 23/09/11,17:35:53,05,10,1, 11.9,1,1, 14.316, 10559.375, 360.334, 52795.211 23/09/11,17:35:53,06,10,1, 11.9,1,1, 14.316, 10559.379, 360.334, 52795.148 23/09/11,17:35:53,07,10,1, 11.9,1,1, 14.316, 10559.366, 360.366, 52795.158 23/09/11,17:35:53,08,10,1, 11.9,1,1, 14.316, 10559.335, 360.334, 52795.149 23/09/11,17:35:53,09,10,1, 11.9,1,1, 14.316, 10559.360, 360.366, 52795.205 23/09/11,17:35:53,10,10,1, 11.9,1,1, 14.316, 10559.366, 360.350, 52795.212 23/09/11,17:35:53,11,10,1, 11.9,1,1, 14.316, 10559.380, 360.351, 52795.183 23/09/11,17:35:53,12,10,1, 11.9,1,1, 14.316, 10559.390, 360.349, 52795.183 23/09/11,17:35:53,13,10,1, 11.9,1,1, 14.316, 10559.377, 360.350, 52795.198 23/09/11,17:35:53,14,10,1, 11.9,1,1, 14.316, 10559.367, 360.352, 52795.168 23/09/11,17:35:53,15,10,1, 11.9,1,1, 14.316, 10559.370, 360.348, 52795.170 23/09/11,17:35:53,16,10,1, 11.9,1,1, 14.316, 10559.393, 360.341, 52795.177 23/09/11,17:35:53,17,10,1, 11.9,1,1, 14.316, 10559.344, 360.369, 52795.188 23/09/11,17:35:53,18,10,1, 11.9,1,1, 14.316, 10559.350, 360.349, 52795.178 23/09/11,17:35:53,19,10,1, 11.9,1,1, 14.316, 10559.362, 360.348, 52795.181 23/09/11,17:35:54,00,10,1, 11.8,1,1, 14.314, 10559.362, 360.348, 52795.181 23/09/11,17:35:54,01,10,1, 11.8,1,1, 14.314, 10559.341, 360.360, 52795.169 23/09/11,17:35:54,02,10,1, 11.8,1,1, 14.314, 10559.376, 360.343, 52795.166 23/09/11,17:35:54,03,10,1, 11.8,1,1, 14.314, 10559.366, 360.336, 52795.171 23/09/11,17:35:54,04,10,1, 11.8,1,1, 14.314, 10559.379, 360.321, 52795.168 23/09/11,17:35:54,05,10,1, 11.8,1,1, 14.314, 10559.382, 360.342, 52795.164 23/09/11,17:35:54,06,10,1, 11.8,1,1, 14.314, 10559.374, 360.359, 52795.189 23/09/11,17:35:54,07,10,1, 11.8,1,1, 14.314, 10559.375, 360.330, 52795.159 23/09/11,17:35:54,08,10,1, 11.8,1,1, 14.314, 10559.392, 360.342, 52795.161 23/09/11,17:35:54,09,10,1, 11.8,1,1, 14.314, 10559.387, 360.325, 52795.182 23/09/11,17:35:54,10,10,1, 11.8,1,1, 14.314, 10559.374, 360.341, 52795.173 23/09/11,17:35:54,11,10,1, 11.8,1,1, 14.314, 10559.374, 360.336, 52795.193 23/09/11,17:35:54,12,10,1, 11.8,1,1, 14.314, 10559.386, 360.344, 52795.186 23/09/11,17:35:54,13,10,1, 11.8,1,1, 14.314, 10559.381, 360.358, 52795.160 23/09/11,17:35:54,14,10,1, 11.8,1,1, 14.314, 10559.356, 360.340, 52795.187 23/09/11,17:35:54,15,10,1, 11.8,1,1, 14.314, 10559.369, 360.345, 52795.172 23/09/11,17:35:54,16,10,1, 11.8,1,1, 14.314, 10559.367, 360.341, 52795.153 23/09/11,17:35:54,17,10,1, 11.8,1,1, 14.314, 10559.382, 360.345, 52795.190 23/09/11,17:35:54,18,10,1, 11.8,1,1, 14.314, 10559.413, 360.344, 52795.162 23/09/11,17:35:54,19,10,1, 11.8,1,1, 14.314, 10559.391, 360.341, 52795.176 23/09/11,17:35:55,00,09,1, 11.8,1,1, 14.316, 10559.387, 360.341, 52795.176 23/09/11,17:35:55,01,09,1, 11.8,1,1, 14.316, 10559.374, 360.346, 52795.162 23/09/11,17:35:55,02,09,1, 11.8,1,1, 14.316, 10559.361, 360.381, 52795.182 23/09/11,17:35:55,03,09,1, 11.8,1,1, 14.316, 10559.342, 360.332, 52795.052 23/09/11,17:35:55,04,09,1, 11.8,1,1, 14.316, 10559.394, 360.364, 52795.240 23/09/11,17:35:55,05,09,1, 11.8,1,1, 14.316, 10559.368, 360.346, 52795.154 23/09/11,17:35:55,06,09,1, 11.8,1,1, 14.316, 10559.411, 360.344, 52795.151 23/09/11,17:35:55,07,09,1, 11.8,1,1, 14.316, 10559.370, 360.346, 52795.172 23/09/11,17:35:55,08,09,1, 11.8,1,1, 14.316, 10559.375, 360.360, 52795.149 23/09/11,17:35:55,09,09,1, 11.8,1,1, 14.316, 10559.382, 360.339, 52795.152 23/09/11,17:35:55,10,09,1, 11.8,1,1, 14.316, 10559.378, 360.363, 52795.170 23/09/11,17:35:55,11,09,1, 11.8,1,1, 14.316, 10559.415, 360.342, 52795.194 23/09/11,17:35:55,12,09,1, 11.8,1,1, 14.316, 10559.398, 360.325, 52795.201 23/09/11,17:35:55,13,09,1, 11.8,1,1, 14.316, 10559.401, 360.335, 52795.194 23/09/11,17:35:55,14,09,1, 11.8,1,1, 14.316, 10559.360, 360.340, 52795.206 23/09/11,17:35:55,15,09,1, 11.8,1,1, 14.316, 10559.388, 360.336, 52795.191 23/09/11,17:35:55,16,09,1, 11.8,1,1, 14.316, 10559.376, 360.342, 52795.203 23/09/11,17:35:55,17,09,1, 11.8,1,1, 14.316, 10559.377, 360.353, 52795.191 23/09/11,17:35:55,18,09,1, 11.8,1,1, 14.316, 10559.379, 360.331, 52795.155 23/09/11,17:35:55,19,09,1, 11.8,1,1, 14.316, 10559.375, 360.339, 52795.164 23/09/11,17:35:56,00,10,1, 11.8,1,1, 14.318, 10559.371, 360.339, 52795.164 23/09/11,17:35:56,01,10,1, 11.8,1,1, 14.318, 10559.360, 360.339, 52795.156 23/09/11,17:35:56,02,10,1, 11.8,1,1, 14.318, 10559.386, 360.331, 52795.192 23/09/11,17:35:56,03,10,1, 11.8,1,1, 14.318, 10559.380, 360.331, 52795.150 23/09/11,17:35:56,04,10,1, 11.8,1,1, 14.318, 10559.370, 360.329, 52795.153 23/09/11,17:35:56,05,10,1, 11.8,1,1, 14.318, 10559.385, 360.339, 52795.153 23/09/11,17:35:56,06,10,1, 11.8,1,1, 14.318, 10559.363, 360.354, 52795.168 23/09/11,17:35:56,07,10,1, 11.8,1,1, 14.318, 10559.370, 360.341, 52795.155 23/09/11,17:35:56,08,10,1, 11.8,1,1, 14.318, 10559.402, 360.320, 52795.172 23/09/11,17:35:56,09,10,1, 11.8,1,1, 14.318, 10559.332, 360.340, 52795.034 23/09/11,17:35:56,10,10,1, 11.8,1,1, 14.318, 10559.385, 360.362, 52795.218 23/09/11,17:35:56,11,10,1, 11.8,1,1, 14.318, 10559.409, 360.336, 52795.163 23/09/11,17:35:56,12,10,1, 11.8,1,1, 14.318, 10559.381, 360.340, 52795.167 23/09/11,17:35:56,13,10,1, 11.8,1,1, 14.318, 10559.378, 360.339, 52795.173 23/09/11,17:35:56,14,10,1, 11.8,1,1, 14.318, 10559.408, 360.351, 52795.215 23/09/11,17:35:56,15,10,1, 11.8,1,1, 14.318, 10559.375, 360.350, 52795.254 23/09/11,17:35:56,16,10,1, 11.8,1,1, 14.318, 10559.381, 360.331, 52795.202 23/09/11,17:35:56,17,10,1, 11.8,1,1, 14.318, 10559.378, 360.313, 52795.168 23/09/11,17:35:56,18,10,1, 11.8,1,1, 14.318, 10559.388, 360.338, 52795.157 23/09/11,17:35:56,19,10,1, 11.8,1,1, 14.318, 10559.396, 360.327, 52795.182 23/09/11,17:35:57,00,10,1, 11.8,1,1, 14.314, 10559.387, 360.327, 52795.182 23/09/11,17:35:57,01,10,1, 11.8,1,1, 14.314, 10559.396, 360.334, 52795.171 23/09/11,17:35:57,02,10,1, 11.8,1,1, 14.314, 10559.396, 360.402, 52795.455 23/09/11,17:35:57,03,10,1, 11.8,1,1, 14.314, 10559.382, 360.393, 52795.452 23/09/11,17:35:57,04,10,1, 11.8,1,1, 14.314, 10559.396, 360.417, 52795.422 23/09/11,17:35:57,05,10,1, 11.8,1,1, 14.314, 10559.403, 360.402, 52795.415 23/09/11,17:35:57,06,10,1, 11.8,1,1, 14.314, 10559.375, 360.417, 52795.438 23/09/11,17:35:57,07,10,1, 11.8,1,1, 14.314, 10559.390, 360.424, 52795.429 23/09/11,17:35:57,08,10,1, 11.8,1,1, 14.314, 10559.375, 360.403, 52795.457 23/09/11,17:35:57,09,10,1, 11.8,1,1, 14.314, 10559.392, 360.426, 52795.417 23/09/11,17:35:57,10,10,1, 11.8,1,1, 14.314, 10559.391, 360.417, 52795.438 23/09/11,17:35:57,11,10,1, 11.8,1,1, 14.314, 10559.375, 360.418, 52795.444 23/09/11,17:35:57,12,10,1, 11.8,1,1, 14.314, 10559.389, 360.402, 52795.437 23/09/11,17:35:57,13,10,1, 11.8,1,1, 14.314, 10559.384, 360.413, 52795.407 23/09/11,17:35:57,14,10,1, 11.8,1,1, 14.314, 10559.382, 360.415, 52795.437 23/09/11,17:35:57,15,10,1, 11.8,1,1, 14.314, 10559.381, 360.409, 52795.411 23/09/11,17:35:57,16,10,1, 11.8,1,1, 14.314, 10559.387, 360.404, 52795.447 23/09/11,17:35:57,17,10,1, 11.8,1,1, 14.314, 10559.400, 360.404, 52795.414 23/09/11,17:35:57,18,10,1, 11.8,1,1, 14.314, 10559.383, 360.404, 52795.465 23/09/11,17:35:57,19,10,1, 11.8,1,1, 14.314, 10559.408, 360.395, 52795.428 23/09/11,17:35:58,00,10,1, 11.8,1,1, 14.318, 10559.404, 360.395, 52795.428 23/09/11,17:35:58,01,10,1, 11.8,1,1, 14.318, 10559.401, 360.406, 52795.406 23/09/11,17:35:58,02,10,1, 11.8,1,1, 14.318, 10559.404, 360.409, 52795.411 23/09/11,17:35:58,03,10,1, 11.8,1,1, 14.318, 10559.380, 360.416, 52795.425 23/09/11,17:35:58,04,10,1, 11.8,1,1, 14.318, 10559.398, 360.411, 52795.488 23/09/11,17:35:58,05,10,1, 11.8,1,1, 14.318, 10559.384, 360.403, 52795.472 23/09/11,17:35:58,06,10,1, 11.8,1,1, 14.318, 10559.402, 360.403, 52795.431 23/09/11,17:35:58,07,10,1, 11.8,1,1, 14.318, 10559.391, 360.396, 52795.462 23/09/11,17:35:58,08,10,1, 11.8,1,1, 14.318, 10559.403, 360.410, 52795.430 23/09/11,17:35:58,09,10,1, 11.8,1,1, 14.318, 10559.377, 360.412, 52795.440 23/09/11,17:35:58,10,10,1, 11.8,1,1, 14.318, 10559.389, 360.426, 52795.429 23/09/11,17:35:58,11,10,1, 11.8,1,1, 14.318, 10559.395, 360.412, 52795.427 23/09/11,17:35:58,12,10,1, 11.8,1,1, 14.318, 10559.387, 360.411, 52795.459 23/09/11,17:35:58,13,10,1, 11.8,1,1, 14.318, 10559.384, 360.411, 52795.440 23/09/11,17:35:58,14,10,1, 11.8,1,1, 14.318, 10559.376, 360.430, 52795.429 23/09/11,17:35:58,15,10,1, 11.8,1,1, 14.318, 10559.404, 360.448, 52795.401 23/09/11,17:35:58,16,10,1, 11.8,1,1, 14.318, 10559.396, 360.417, 52795.435 23/09/11,17:35:58,17,10,1, 11.8,1,1, 14.318, 10559.406, 360.409, 52795.416 23/09/11,17:35:58,18,10,1, 11.8,1,1, 14.318, 10559.394, 360.410, 52795.414 23/09/11,17:35:58,19,10,1, 11.8,1,1, 14.318, 10559.381, 360.411, 52795.430 23/09/11,17:35:59,00,10,1, 11.9,1,1, 14.318, 10559.379, 360.411, 52795.430 23/09/11,17:35:59,01,10,1, 11.9,1,1, 14.318, 10559.389, 360.409, 52795.422 23/09/11,17:35:59,02,10,1, 11.9,1,1, 14.318, 10559.390, 360.450, 52795.421 23/09/11,17:35:59,03,10,1, 11.9,1,1, 14.318, 10559.397, 360.429, 52795.427 23/09/11,17:35:59,04,10,1, 11.9,1,1, 14.318, 10559.382, 360.411, 52795.425 23/09/11,17:35:59,05,10,1, 11.9,1,1, 14.318, 10559.381, 360.420, 52795.407 23/09/11,17:35:59,06,10,1, 11.9,1,1, 14.318, 10559.372, 360.433, 52795.408 23/09/11,17:35:59,07,10,1, 11.9,1,1, 14.318, 10559.398, 360.418, 52795.400 23/09/11,17:35:59,08,10,1, 11.9,1,1, 14.318, 10559.384, 360.413, 52795.410 23/09/11,17:35:59,09,10,1, 11.9,1,1, 14.318, 10559.402, 360.423, 52795.408 23/09/11,17:35:59,10,10,1, 11.9,1,1, 14.318, 10559.392, 360.408, 52795.410 23/09/11,17:35:59,11,10,1, 11.9,1,1, 14.318, 10559.391, 360.415, 52795.399 23/09/11,17:35:59,12,10,1, 11.9,1,1, 14.318, 10559.409, 360.390, 52795.399 23/09/11,17:35:59,13,10,1, 11.9,1,1, 14.318, 10559.414, 360.405, 52795.412 23/09/11,17:35:59,14,10,1, 11.9,1,1, 14.318, 10559.386, 360.414, 52795.396 23/09/11,17:35:59,15,10,1, 11.9,1,1, 14.318, 10559.421, 360.384, 52795.416 23/09/11,17:35:59,16,10,1, 11.9,1,1, 14.318, 10559.412, 360.415, 52795.405 23/09/11,17:35:59,17,10,1, 11.9,1,1, 14.318, 10559.401, 360.405, 52795.442 23/09/11,17:35:59,18,10,1, 11.9,1,1, 14.318, 10559.407, 360.404, 52795.424 23/09/11,17:35:59,19,10,1, 11.9,1,1, 14.318, 10559.399, 360.417, 52795.430 23/09/11,17:36:00,00,10,1, 11.9,1,1, 14.315, 10559.396, 360.417, 52795.430 23/09/11,17:36:00,01,10,1, 11.9,1,1, 14.315, 10559.380, 360.391, 52795.400 23/09/11,17:36:00,02,10,1, 11.9,1,1, 14.315, 10559.404, 360.338, 52795.116 23/09/11,17:36:00,03,10,1, 11.9,1,1, 14.315, 10559.371, 360.318, 52795.128 23/09/11,17:36:00,04,10,1, 11.9,1,1, 14.315, 10559.368, 360.320, 52795.163 23/09/11,17:36:00,05,10,1, 11.9,1,1, 14.315, 10559.360, 360.338, 52795.165 23/09/11,17:36:00,06,10,1, 11.9,1,1, 14.315, 10559.369, 360.318, 52795.116 23/09/11,17:36:00,07,10,1, 11.9,1,1, 14.315, 10559.396, 360.341, 52795.103 23/09/11,17:36:00,08,10,1, 11.9,1,1, 14.315, 10559.384, 360.338, 52795.122 23/09/11,17:36:00,09,10,1, 11.9,1,1, 14.315, 10559.388, 360.329, 52795.122 23/09/11,17:36:00,10,10,1, 11.9,1,1, 14.315, 10559.377, 360.317, 52795.129 23/09/11,17:36:00,11,10,1, 11.9,1,1, 14.315, 10559.400, 360.318, 52795.147 23/09/11,17:36:00,12,10,1, 11.9,1,1, 14.315, 10559.411, 360.338, 52795.111 23/09/11,17:36:00,13,10,1, 11.9,1,1, 14.315, 10559.396, 360.321, 52795.156 23/09/11,17:36:00,14,10,1, 11.9,1,1, 14.315, 10559.375, 360.313, 52795.148 23/09/11,17:36:00,15,10,1, 11.9,1,1, 14.315, 10559.399, 360.311, 52795.134 23/09/11,17:36:00,16,10,1, 11.9,1,1, 14.315, 10559.393, 360.324, 52795.100 23/09/11,17:36:00,17,10,1, 11.9,1,1, 14.315, 10559.403, 360.333, 52795.147 23/09/11,17:36:00,18,10,1, 11.9,1,1, 14.315, 10559.400, 360.317, 52795.132 23/09/11,17:36:00,19,10,1, 11.9,1,1, 14.315, 10559.384, 360.312, 52795.107 23/09/11,17:36:01,00,10,1, 11.9,1,1, 14.315, 10559.379, 360.312, 52795.107 23/09/11,17:36:01,01,10,1, 11.9,1,1, 14.315, 10559.389, 360.351, 52795.113 23/09/11,17:36:01,02,10,1, 11.9,1,1, 14.315, 10559.382, 360.334, 52795.111 23/09/11,17:36:01,03,10,1, 11.9,1,1, 14.315, 10559.398, 360.313, 52795.142 23/09/11,17:36:01,04,10,1, 11.9,1,1, 14.315, 10559.388, 360.330, 52795.119 23/09/11,17:36:01,05,10,1, 11.9,1,1, 14.315, 10559.371, 360.329, 52795.136 23/09/11,17:36:01,06,10,1, 11.9,1,1, 14.315, 10559.407, 360.326, 52795.105 23/09/11,17:36:01,07,10,1, 11.9,1,1, 14.315, 10559.398, 360.325, 52795.118 23/09/11,17:36:01,08,10,1, 11.9,1,1, 14.315, 10559.383, 360.319, 52795.195 23/09/11,17:36:01,09,10,1, 11.9,1,1, 14.315, 10559.390, 360.320, 52795.122 23/09/11,17:36:01,10,10,1, 11.9,1,1, 14.315, 10559.386, 360.335, 52795.131 23/09/11,17:36:01,11,10,1, 11.9,1,1, 14.315, 10559.374, 360.325, 52795.135 23/09/11,17:36:01,12,10,1, 11.9,1,1, 14.315, 10559.369, 360.334, 52795.093 23/09/11,17:36:01,13,10,1, 11.9,1,1, 14.315, 10559.374, 360.358, 52795.108 23/09/11,17:36:01,14,10,1, 11.9,1,1, 14.315, 10559.389, 360.351, 52795.150 23/09/11,17:36:01,15,10,1, 11.9,1,1, 14.315, 10559.404, 360.331, 52795.108 23/09/11,17:36:01,16,10,1, 11.9,1,1, 14.315, 10559.390, 360.352, 52795.132 23/09/11,17:36:01,17,10,1, 11.9,1,1, 14.315, 10559.392, 360.355, 52795.127 23/09/11,17:36:01,18,10,1, 11.9,1,1, 14.315, 10559.420, 360.347, 52795.116 23/09/11,17:36:01,19,10,1, 11.9,1,1, 14.315, 10559.401, 360.365, 52795.112 23/09/11,17:36:02,00,10,1, 11.9,1,1, 14.320, 10559.396, 360.365, 52795.112 23/09/11,17:36:02,01,10,1, 11.9,1,1, 14.320, 10559.421, 360.357, 52795.117 23/09/11,17:36:02,02,10,1, 11.9,1,1, 14.320, 10559.405, 360.374, 52795.109 23/09/11,17:36:02,03,10,1, 11.9,1,1, 14.320, 10559.382, 360.360, 52795.129 23/09/11,17:36:02,04,10,1, 11.9,1,1, 14.320, 10559.383, 360.348, 52795.133 23/09/11,17:36:02,05,10,1, 11.9,1,1, 14.320, 10559.390, 360.373, 52795.116 23/09/11,17:36:02,06,10,1, 11.9,1,1, 14.320, 10559.394, 360.361, 52795.097 23/09/11,17:36:02,07,10,1, 11.9,1,1, 14.320, 10559.411, 360.356, 52795.132 23/09/11,17:36:02,08,10,1, 11.9,1,1, 14.320, 10559.420, 360.342, 52795.126 23/09/11,17:36:02,09,10,1, 11.9,1,1, 14.320, 10559.415, 360.332, 52795.149 23/09/11,17:36:02,10,10,1, 11.9,1,1, 14.320, 10559.398, 360.348, 52795.121 23/09/11,17:36:02,11,10,1, 11.9,1,1, 14.320, 10559.395, 360.344, 52795.111 23/09/11,17:36:02,12,10,1, 11.9,1,1, 14.320, 10559.402, 360.364, 52795.125 23/09/11,17:36:02,13,10,1, 11.9,1,1, 14.320, 10559.397, 360.331, 52795.074 23/09/11,17:36:02,14,10,1, 11.9,1,1, 14.320, 10559.400, 360.333, 52795.156 23/09/11,17:36:02,15,10,1, 11.9,1,1, 14.320, 10559.428, 360.331, 52795.119 23/09/11,17:36:02,16,10,1, 11.9,1,1, 14.320, 10559.417, 360.351, 52795.142 23/09/11,17:36:02,17,10,1, 11.9,1,1, 14.320, 10559.407, 360.356, 52795.121 23/09/11,17:36:02,18,10,1, 11.9,1,1, 14.320, 10559.406, 360.344, 52795.121 23/09/11,17:36:02,19,10,1, 11.9,1,1, 14.320, 10559.380, 360.337, 52795.091 23/09/11,17:36:03,00,09,1, 11.9,1,1, 14.316, 10559.379, 360.337, 52795.091 23/09/11,17:36:03,01,09,1, 11.9,1,1, 14.316, 10559.421, 360.349, 52795.112 23/09/11,17:36:03,02,09,1, 11.9,1,1, 14.316, 10559.400, 360.347, 52795.123 23/09/11,17:36:03,03,09,1, 11.9,1,1, 14.316, 10559.408, 360.349, 52795.130 23/09/11,17:36:03,04,09,1, 11.9,1,1, 14.316, 10559.389, 360.344, 52795.148 23/09/11,17:36:03,05,09,1, 11.9,1,1, 14.316, 10559.398, 360.339, 52795.090 23/09/11,17:36:03,06,09,1, 11.9,1,1, 14.316, 10559.389, 360.343, 52795.108 23/09/11,17:36:03,07,09,1, 11.9,1,1, 14.316, 10559.419, 360.332, 52795.128 23/09/11,17:36:03,08,09,1, 11.9,1,1, 14.316, 10559.410, 360.333, 52795.101 23/09/11,17:36:03,09,09,1, 11.9,1,1, 14.316, 10559.417, 360.336, 52795.116 23/09/11,17:36:03,10,09,1, 11.9,1,1, 14.316, 10559.418, 360.348, 52795.125 23/09/11,17:36:03,11,09,1, 11.9,1,1, 14.316, 10559.428, 360.338, 52795.090 23/09/11,17:36:03,12,09,1, 11.9,1,1, 14.316, 10559.396, 360.336, 52795.065 23/09/11,17:36:03,13,09,1, 11.9,1,1, 14.316, 10559.420, 360.334, 52795.102 23/09/11,17:36:03,14,09,1, 11.9,1,1, 14.316, 10559.418, 360.331, 52795.132 23/09/11,17:36:03,15,09,1, 11.9,1,1, 14.316, 10559.417, 360.326, 52795.084 23/09/11,17:36:03,16,09,1, 11.9,1,1, 14.316, 10559.411, 360.311, 52795.131 23/09/11,17:36:03,17,09,1, 11.9,1,1, 14.316, 10559.421, 360.345, 52795.116 23/09/11,17:36:03,18,09,1, 11.9,1,1, 14.316, 10559.403, 360.349, 52795.096 23/09/11,17:36:03,19,09,1, 11.9,1,1, 14.316, 10559.410, 360.326, 52795.091 23/09/11,17:36:04,00,09,1, 11.8,1,1, 14.317, 10559.404, 360.326, 52795.091 23/09/11,17:36:04,01,09,1, 11.8,1,1, 14.317, 10559.425, 360.317, 52795.115 23/09/11,17:36:04,02,09,1, 11.8,1,1, 14.317, 10559.404, 360.352, 52795.109 23/09/11,17:36:04,03,09,1, 11.8,1,1, 14.317, 10559.409, 360.313, 52795.090 23/09/11,17:36:04,04,09,1, 11.8,1,1, 14.317, 10559.424, 360.316, 52795.110 23/09/11,17:36:04,05,09,1, 11.8,1,1, 14.317, 10559.432, 360.335, 52795.103 23/09/11,17:36:04,06,09,1, 11.8,1,1, 14.317, 10559.420, 360.327, 52795.106 23/09/11,17:36:04,07,09,1, 11.8,1,1, 14.317, 10559.415, 360.336, 52795.126 23/09/11,17:36:04,08,09,1, 11.8,1,1, 14.317, 10559.417, 360.328, 52795.087 23/09/11,17:36:04,09,09,1, 11.8,1,1, 14.317, 10559.417, 360.334, 52795.141 23/09/11,17:36:04,10,09,1, 11.8,1,1, 14.317, 10559.424, 360.346, 52795.121 23/09/11,17:36:04,11,09,1, 11.8,1,1, 14.317, 10559.399, 360.342, 52795.105 23/09/11,17:36:04,12,09,1, 11.8,1,1, 14.317, 10559.396, 360.339, 52795.135 23/09/11,17:36:04,13,09,1, 11.8,1,1, 14.317, 10559.407, 360.323, 52795.113 23/09/11,17:36:04,14,09,1, 11.8,1,1, 14.317, 10559.412, 360.328, 52795.126 23/09/11,17:36:04,15,09,1, 11.8,1,1, 14.317, 10559.399, 360.335, 52795.113 23/09/11,17:36:04,16,09,1, 11.8,1,1, 14.317, 10559.432, 360.349, 52795.109 23/09/11,17:36:04,17,09,1, 11.8,1,1, 14.317, 10559.416, 360.341, 52795.080 23/09/11,17:36:04,18,09,1, 11.8,1,1, 14.317, 10559.414, 360.349, 52795.081 23/09/11,17:36:04,19,09,1, 11.8,1,1, 14.317, 10559.381, 360.354, 52795.076 23/09/11,17:36:05,00,09,1, 11.9,1,1, 14.311, 10559.379, 360.354, 52795.076 23/09/11,17:36:05,01,09,1, 11.9,1,1, 14.311, 10559.409, 360.339, 52795.105 23/09/11,17:36:05,02,09,1, 11.9,1,1, 14.311, 10559.404, 360.330, 52795.118 23/09/11,17:36:05,03,09,1, 11.9,1,1, 14.311, 10559.383, 360.331, 52795.110 23/09/11,17:36:05,04,09,1, 11.9,1,1, 14.311, 10559.439, 360.322, 52795.122 23/09/11,17:36:05,05,09,1, 11.9,1,1, 14.311, 10559.417, 360.336, 52795.082 23/09/11,17:36:05,06,09,1, 11.9,1,1, 14.311, 10559.415, 360.334, 52795.116 23/09/11,17:36:05,07,09,1, 11.9,1,1, 14.311, 10559.421, 360.341, 52795.116 23/09/11,17:36:05,08,09,1, 11.9,1,1, 14.311, 10559.398, 360.348, 52795.103 23/09/11,17:36:05,09,09,1, 11.9,1,1, 14.311, 10559.410, 360.329, 52795.105 23/09/11,17:36:05,10,09,1, 11.9,1,1, 14.311, 10559.415, 360.329, 52795.079 23/09/11,17:36:05,11,09,1, 11.9,1,1, 14.311, 10559.385, 360.321, 52795.107 23/09/11,17:36:05,12,09,1, 11.9,1,1, 14.311, 10559.385, 360.346, 52795.101 23/09/11,17:36:05,13,09,1, 11.9,1,1, 14.311, 10559.396, 360.319, 52795.123 23/09/11,17:36:05,14,09,1, 11.9,1,1, 14.311, 10559.397, 360.333, 52795.090 23/09/11,17:36:05,15,09,1, 11.9,1,1, 14.311, 10559.407, 360.317, 52795.082 23/09/11,17:36:05,16,09,1, 11.9,1,1, 14.311, 10559.410, 360.334, 52795.074 23/09/11,17:36:05,17,09,1, 11.9,1,1, 14.311, 10559.399, 360.318, 52795.124 23/09/11,17:36:05,18,09,1, 11.9,1,1, 14.311, 10559.412, 360.342, 52795.123 23/09/11,17:36:05,19,09,1, 11.9,1,1, 14.311, 10559.412, 360.315, 52795.116 23/09/11,17:36:06,00,09,1, 11.9,1,1, 14.315, 10559.404, 360.315, 52795.116 23/09/11,17:36:06,01,09,1, 11.9,1,1, 14.315, 10559.420, 360.326, 52795.085 23/09/11,17:36:06,02,09,1, 11.9,1,1, 14.315, 10559.436, 360.324, 52795.084 23/09/11,17:36:06,03,09,1, 11.9,1,1, 14.315, 10559.443, 360.329, 52795.089 23/09/11,17:36:06,04,09,1, 11.9,1,1, 14.315, 10559.400, 360.340, 52795.087 23/09/11,17:36:06,05,09,1, 11.9,1,1, 14.315, 10559.418, 360.334, 52795.121 23/09/11,17:36:06,06,09,1, 11.9,1,1, 14.315, 10559.405, 360.340, 52795.126 23/09/11,17:36:06,07,09,1, 11.9,1,1, 14.315, 10559.431, 360.330, 52795.116 23/09/11,17:36:06,08,09,1, 11.9,1,1, 14.315, 10559.437, 360.329, 52795.117 23/09/11,17:36:06,09,09,1, 11.9,1,1, 14.315, 10559.427, 360.338, 52795.099 23/09/11,17:36:06,10,09,1, 11.9,1,1, 14.315, 10559.432, 360.312, 52795.075 23/09/11,17:36:06,11,09,1, 11.9,1,1, 14.315, 10559.423, 360.338, 52795.088 23/09/11,17:36:06,12,09,1, 11.9,1,1, 14.315, 10559.420, 360.329, 52795.081 23/09/11,17:36:06,13,09,1, 11.9,1,1, 14.315, 10559.437, 360.343, 52795.124 23/09/11,17:36:06,14,09,1, 11.9,1,1, 14.315, 10559.431, 360.325, 52795.093 23/09/11,17:36:06,15,09,1, 11.9,1,1, 14.315, 10559.440, 360.318, 52795.107 23/09/11,17:36:06,16,09,1, 11.9,1,1, 14.315, 10559.447, 360.313, 52795.113 23/09/11,17:36:06,17,09,1, 11.9,1,1, 14.315, 10559.417, 360.357, 52795.097 23/09/11,17:36:06,18,09,1, 11.9,1,1, 14.315, 10559.414, 360.352, 52795.104 23/09/11,17:36:06,19,09,1, 11.9,1,1, 14.315, 10559.413, 360.349, 52795.078 23/09/11,17:36:07,00,09,1, 11.9,1,1, 14.319, 10559.412, 360.349, 52795.078 23/09/11,17:36:07,01,09,1, 11.9,1,1, 14.319, 10559.420, 360.329, 52795.094 23/09/11,17:36:07,02,09,1, 11.9,1,1, 14.319, 10559.411, 360.331, 52795.145 23/09/11,17:36:07,03,09,1, 11.9,1,1, 14.319, 10559.420, 360.335, 52795.085 23/09/11,17:36:07,04,09,1, 11.9,1,1, 14.319, 10559.415, 360.337, 52795.089 23/09/11,17:36:07,05,09,1, 11.9,1,1, 14.319, 10559.411, 360.315, 52795.112 23/09/11,17:36:07,06,09,1, 11.9,1,1, 14.319, 10559.434, 360.305, 52795.109 23/09/11,17:36:07,07,09,1, 11.9,1,1, 14.319, 10559.444, 360.329, 52795.079 23/09/11,17:36:07,08,09,1, 11.9,1,1, 14.319, 10559.423, 360.319, 52795.105 23/09/11,17:36:07,09,09,1, 11.9,1,1, 14.319, 10559.419, 360.338, 52795.065 23/09/11,17:36:07,10,09,1, 11.9,1,1, 14.319, 10559.411, 360.321, 52795.071 23/09/11,17:36:07,11,09,1, 11.9,1,1, 14.319, 10559.395, 360.334, 52795.090 23/09/11,17:36:07,12,09,1, 11.9,1,1, 14.319, 10559.421, 360.330, 52795.104 23/09/11,17:36:07,13,09,1, 11.9,1,1, 14.319, 10559.443, 360.328, 52795.097 23/09/11,17:36:07,14,09,1, 11.9,1,1, 14.319, 10559.420, 360.337, 52795.083 23/09/11,17:36:07,15,09,1, 11.9,1,1, 14.319, 10559.421, 360.324, 52795.115 23/09/11,17:36:07,16,09,1, 11.9,1,1, 14.319, 10559.427, 360.343, 52795.114 23/09/11,17:36:07,17,09,1, 11.9,1,1, 14.319, 10559.423, 360.324, 52795.103 23/09/11,17:36:07,18,09,1, 11.9,1,1, 14.319, 10559.434, 360.332, 52795.050 23/09/11,17:36:07,19,09,1, 11.9,1,1, 14.319, 10559.440, 360.320, 52795.087 23/09/11,17:36:08,00,09,1, 11.9,1,1, 14.315, 10559.437, 360.320, 52795.087 23/09/11,17:36:08,01,09,1, 11.9,1,1, 14.315, 10559.412, 360.308, 52795.076 23/09/11,17:36:08,02,09,1, 11.9,1,1, 14.315, 10559.437, 360.328, 52795.061 23/09/11,17:36:08,03,09,1, 11.9,1,1, 14.315, 10559.418, 360.299, 52795.077 23/09/11,17:36:08,04,09,1, 11.9,1,1, 14.315, 10559.437, 360.343, 52795.104 23/09/11,17:36:08,05,09,1, 11.9,1,1, 14.315, 10559.450, 360.326, 52795.090 23/09/11,17:36:08,06,09,1, 11.9,1,1, 14.315, 10559.446, 360.321, 52795.086 23/09/11,17:36:08,07,09,1, 11.9,1,1, 14.315, 10559.433, 360.310, 52795.057 23/09/11,17:36:08,08,09,1, 11.9,1,1, 14.315, 10559.424, 360.298, 52795.075 23/09/11,17:36:08,09,09,1, 11.9,1,1, 14.315, 10559.433, 360.304, 52795.104 23/09/11,17:36:08,10,09,1, 11.9,1,1, 14.315, 10559.449, 360.316, 52795.082 23/09/11,17:36:08,11,09,1, 11.9,1,1, 14.315, 10559.437, 360.336, 52795.089 23/09/11,17:36:08,12,09,1, 11.9,1,1, 14.315, 10559.429, 360.336, 52795.096 23/09/11,17:36:08,13,09,1, 11.9,1,1, 14.315, 10559.442, 360.328, 52795.077 23/09/11,17:36:08,14,09,1, 11.9,1,1, 14.315, 10559.439, 360.318, 52795.110 23/09/11,17:36:08,15,09,1, 11.9,1,1, 14.315, 10559.439, 360.328, 52795.078 23/09/11,17:36:08,16,09,1, 11.9,1,1, 14.315, 10559.443, 360.302, 52795.067 23/09/11,17:36:08,17,09,1, 11.9,1,1, 14.315, 10559.434, 360.304, 52795.046 23/09/11,17:36:08,18,09,1, 11.9,1,1, 14.315, 10559.426, 360.321, 52795.088 23/09/11,17:36:08,19,09,1, 11.9,1,1, 14.315, 10559.420, 360.329, 52795.085 23/09/11,17:36:09,00,11,1, 11.9,1,1, 14.315, 10559.412, 360.329, 52795.085 23/09/11,17:36:09,01,11,1, 11.9,1,1, 14.315, 10559.418, 360.356, 52795.113 23/09/11,17:36:09,02,11,1, 11.9,1,1, 14.315, 10559.475, 360.330, 52794.955 23/09/11,17:36:09,03,11,1, 11.9,1,1, 14.315, 10559.436, 360.318, 52795.075 23/09/11,17:36:09,04,11,1, 11.9,1,1, 14.315, 10559.418, 360.338, 52795.071 23/09/11,17:36:09,05,11,1, 11.9,1,1, 14.315, 10559.443, 360.309, 52795.070 23/09/11,17:36:09,06,11,1, 11.9,1,1, 14.315, 10559.456, 360.332, 52795.077 23/09/11,17:36:09,07,11,1, 11.9,1,1, 14.315, 10559.439, 360.314, 52795.067 23/09/11,17:36:09,08,11,1, 11.9,1,1, 14.315, 10559.447, 360.317, 52795.053 23/09/11,17:36:09,09,11,1, 11.9,1,1, 14.315, 10559.432, 360.306, 52795.081 23/09/11,17:36:09,10,11,1, 11.9,1,1, 14.315, 10559.438, 360.310, 52795.076 23/09/11,17:36:09,11,11,1, 11.9,1,1, 14.315, 10559.450, 360.322, 52795.095 23/09/11,17:36:09,12,11,1, 11.9,1,1, 14.315, 10559.429, 360.343, 52795.094 23/09/11,17:36:09,13,11,1, 11.9,1,1, 14.315, 10559.440, 360.329, 52795.104 23/09/11,17:36:09,14,11,1, 11.9,1,1, 14.315, 10559.442, 360.318, 52795.105 23/09/11,17:36:09,15,11,1, 11.9,1,1, 14.315, 10559.450, 360.331, 52795.090 23/09/11,17:36:09,16,11,1, 11.9,1,1, 14.315, 10559.444, 360.310, 52795.065 23/09/11,17:36:09,17,11,1, 11.9,1,1, 14.315, 10559.435, 360.333, 52795.091 23/09/11,17:36:09,18,11,1, 11.9,1,1, 14.315, 10559.450, 360.320, 52795.123 23/09/11,17:36:09,19,11,1, 11.9,1,1, 14.315, 10559.462, 360.323, 52795.099 23/09/11,17:36:10,00,11,1, 11.9,1,1, 14.315, 10559.454, 360.323, 52795.099 23/09/11,17:36:10,01,11,1, 11.9,1,1, 14.315, 10559.422, 360.303, 52795.086 23/09/11,17:36:10,02,11,1, 11.9,1,1, 14.315, 10559.456, 360.326, 52795.094 23/09/11,17:36:10,03,11,1, 11.9,1,1, 14.315, 10559.461, 360.286, 52795.066 23/09/11,17:36:10,04,11,1, 11.9,1,1, 14.315, 10559.455, 360.325, 52795.067 23/09/11,17:36:10,05,11,1, 11.9,1,1, 14.315, 10559.450, 360.316, 52795.080 23/09/11,17:36:10,06,11,1, 11.9,1,1, 14.315, 10559.439, 360.311, 52795.045 23/09/11,17:36:10,07,11,1, 11.9,1,1, 14.315, 10559.446, 360.325, 52795.098 23/09/11,17:36:10,08,11,1, 11.9,1,1, 14.315, 10559.460, 360.327, 52795.126 23/09/11,17:36:10,09,11,1, 11.9,1,1, 14.315, 10559.424, 360.304, 52795.100 23/09/11,17:36:10,10,11,1, 11.9,1,1, 14.315, 10559.462, 360.320, 52795.069 23/09/11,17:36:10,11,11,1, 11.9,1,1, 14.315, 10559.450, 360.314, 52795.047 23/09/11,17:36:10,12,11,1, 11.9,1,1, 14.315, 10559.447, 360.324, 52795.063 23/09/11,17:36:10,13,11,1, 11.9,1,1, 14.315, 10559.444, 360.345, 52795.232 23/09/11,17:36:10,14,11,1, 11.9,1,1, 14.315, 10559.458, 360.334, 52795.109 23/09/11,17:36:10,15,11,1, 11.9,1,1, 14.315, 10559.425, 360.331, 52795.119 23/09/11,17:36:10,16,11,1, 11.9,1,1, 14.315, 10559.456, 360.322, 52795.089 23/09/11,17:36:10,17,11,1, 11.9,1,1, 14.315, 10559.437, 360.336, 52795.093 23/09/11,17:36:10,18,11,1, 11.9,1,1, 14.315, 10559.444, 360.320, 52795.019 23/09/11,17:36:10,19,11,1, 11.9,1,1, 14.315, 10559.473, 360.326, 52795.077 23/09/11,17:36:11,00,11,1, 11.9,1,1, 14.311, 10559.471, 360.326, 52795.077 23/09/11,17:36:11,01,11,1, 11.9,1,1, 14.311, 10559.449, 360.319, 52795.068 23/09/11,17:36:11,02,11,1, 11.9,1,1, 14.311, 10559.451, 360.314, 52795.070 23/09/11,17:36:11,03,11,1, 11.9,1,1, 14.311, 10559.458, 360.304, 52795.042 23/09/11,17:36:11,04,11,1, 11.9,1,1, 14.311, 10559.501, 360.305, 52795.039 23/09/11,17:36:11,05,11,1, 11.9,1,1, 14.311, 10559.447, 360.315, 52795.073 23/09/11,17:36:11,06,11,1, 11.9,1,1, 14.311, 10559.463, 360.309, 52795.051 23/09/11,17:36:11,07,11,1, 11.9,1,1, 14.311, 10559.462, 360.330, 52795.073 23/09/11,17:36:11,08,11,1, 11.9,1,1, 14.311, 10559.453, 360.321, 52795.026 23/09/11,17:36:11,09,11,1, 11.9,1,1, 14.311, 10559.466, 360.314, 52795.056 23/09/11,17:36:11,10,11,1, 11.9,1,1, 14.311, 10559.457, 360.306, 52795.085 23/09/11,17:36:11,11,11,1, 11.9,1,1, 14.311, 10559.468, 360.301, 52795.068 23/09/11,17:36:11,12,11,1, 11.9,1,1, 14.311, 10559.465, 360.301, 52795.072 23/09/11,17:36:11,13,11,1, 11.9,1,1, 14.311, 10559.458, 360.304, 52795.086 23/09/11,17:36:11,14,11,1, 11.9,1,1, 14.311, 10559.448, 360.306, 52795.092 23/09/11,17:36:11,15,11,1, 11.9,1,1, 14.311, 10559.465, 360.312, 52795.129 23/09/11,17:36:11,16,11,1, 11.9,1,1, 14.311, 10559.488, 360.290, 52795.099 23/09/11,17:36:11,17,11,1, 11.9,1,1, 14.311, 10559.479, 360.286, 52795.076 23/09/11,17:36:11,18,11,1, 11.9,1,1, 14.311, 10559.467, 360.311, 52795.092 23/09/11,17:36:11,19,11,1, 11.9,1,1, 14.311, 10559.474, 360.296, 52795.087 23/09/11,17:36:12,00,11,1, 11.9,1,1, 14.314, 10559.471, 360.296, 52795.087 23/09/11,17:36:12,01,11,1, 11.9,1,1, 14.314, 10559.468, 360.290, 52795.056 23/09/11,17:36:12,02,11,1, 11.9,1,1, 14.314, 10559.463, 360.274, 52795.061 23/09/11,17:36:12,03,11,1, 11.9,1,1, 14.314, 10559.464, 360.296, 52795.067 23/09/11,17:36:12,04,11,1, 11.9,1,1, 14.314, 10559.459, 360.289, 52795.062 23/09/11,17:36:12,05,11,1, 11.9,1,1, 14.314, 10559.456, 360.282, 52795.082 23/09/11,17:36:12,06,11,1, 11.9,1,1, 14.314, 10559.473, 360.300, 52795.065 23/09/11,17:36:12,07,11,1, 11.9,1,1, 14.314, 10559.485, 360.295, 52795.080 23/09/11,17:36:12,08,11,1, 11.9,1,1, 14.314, 10559.481, 360.296, 52795.064 23/09/11,17:36:12,09,11,1, 11.9,1,1, 14.314, 10559.470, 360.289, 52795.039 23/09/11,17:36:12,10,11,1, 11.9,1,1, 14.314, 10559.467, 360.292, 52795.052 23/09/11,17:36:12,11,11,1, 11.9,1,1, 14.314, 10559.472, 360.288, 52795.056 23/09/11,17:36:12,12,11,1, 11.9,1,1, 14.314, 10559.487, 360.288, 52795.066 23/09/11,17:36:12,13,11,1, 11.9,1,1, 14.314, 10559.495, 360.271, 52795.088 23/09/11,17:36:12,14,11,1, 11.9,1,1, 14.314, 10559.501, 360.287, 52795.111 23/09/11,17:36:12,15,11,1, 11.9,1,1, 14.314, 10559.478, 360.290, 52795.072 23/09/11,17:36:12,16,11,1, 11.9,1,1, 14.314, 10559.500, 360.278, 52795.070 23/09/11,17:36:12,17,11,1, 11.9,1,1, 14.314, 10559.471, 360.274, 52795.080 23/09/11,17:36:12,18,11,1, 11.9,1,1, 14.314, 10559.469, 360.293, 52795.090 23/09/11,17:36:12,19,11,1, 11.9,1,1, 14.314, 10559.477, 360.293, 52795.084 23/09/11,17:36:13,00,11,1, 11.9,1,1, 14.312, 10559.471, 360.293, 52795.084 23/09/11,17:36:13,01,11,1, 11.9,1,1, 14.312, 10559.464, 360.293, 52795.087 23/09/11,17:36:13,02,11,1, 11.9,1,1, 14.312, 10559.497, 360.306, 52795.063 23/09/11,17:36:13,03,11,1, 11.9,1,1, 14.312, 10559.483, 360.324, 52795.060 23/09/11,17:36:13,04,11,1, 11.9,1,1, 14.312, 10559.494, 360.313, 52795.077 23/09/11,17:36:13,05,11,1, 11.9,1,1, 14.312, 10559.492, 360.307, 52795.105 23/09/11,17:36:13,06,11,1, 11.9,1,1, 14.312, 10559.509, 360.295, 52795.107 23/09/11,17:36:13,07,11,1, 11.9,1,1, 14.312, 10559.508, 360.301, 52795.087 23/09/11,17:36:13,08,11,1, 11.9,1,1, 14.312, 10559.503, 360.319, 52795.086 23/09/11,17:36:13,09,11,1, 11.9,1,1, 14.312, 10559.491, 360.304, 52795.081 23/09/11,17:36:13,10,11,1, 11.9,1,1, 14.312, 10559.482, 360.304, 52795.069 23/09/11,17:36:13,11,11,1, 11.9,1,1, 14.312, 10559.509, 360.328, 52795.098 23/09/11,17:36:13,12,11,1, 11.9,1,1, 14.312, 10559.505, 360.294, 52795.047 23/09/11,17:36:13,13,11,1, 11.9,1,1, 14.312, 10559.501, 360.302, 52795.086 23/09/11,17:36:13,14,11,1, 11.9,1,1, 14.312, 10559.472, 360.306, 52795.057 23/09/11,17:36:13,15,11,1, 11.9,1,1, 14.312, 10559.492, 360.321, 52795.052 23/09/11,17:36:13,16,11,1, 11.9,1,1, 14.312, 10559.484, 360.292, 52795.042 23/09/11,17:36:13,17,11,1, 11.9,1,1, 14.312, 10559.491, 360.292, 52795.053 23/09/11,17:36:13,18,11,1, 11.9,1,1, 14.312, 10559.478, 360.281, 52795.034 23/09/11,17:36:13,19,11,1, 11.9,1,1, 14.312, 10559.489, 360.274, 52795.042 23/09/11,17:36:14,00,11,1, 11.8,1,1, 14.315, 10559.487, 360.274, 52795.042 23/09/11,17:36:14,01,11,1, 11.8,1,1, 14.315, 10559.487, 360.298, 52795.079 23/09/11,17:36:14,02,11,1, 11.8,1,1, 14.315, 10559.471, 360.296, 52795.098 23/09/11,17:36:14,03,11,1, 11.8,1,1, 14.315, 10559.480, 360.284, 52795.078 23/09/11,17:36:14,04,11,1, 11.8,1,1, 14.315, 10559.503, 360.310, 52795.065 23/09/11,17:36:14,05,11,1, 11.8,1,1, 14.315, 10559.490, 360.294, 52795.069 23/09/11,17:36:14,06,11,1, 11.8,1,1, 14.315, 10559.472, 360.301, 52795.026 23/09/11,17:36:14,07,11,1, 11.8,1,1, 14.315, 10559.510, 360.286, 52795.026 23/09/11,17:36:14,08,11,1, 11.8,1,1, 14.315, 10559.498, 360.285, 52795.060 23/09/11,17:36:14,09,11,1, 11.8,1,1, 14.315, 10559.496, 360.280, 52795.033 23/09/11,17:36:14,10,11,1, 11.8,1,1, 14.315, 10559.525, 360.308, 52795.046 23/09/11,17:36:14,11,11,1, 11.8,1,1, 14.315, 10559.517, 360.272, 52795.052 23/09/11,17:36:14,12,11,1, 11.8,1,1, 14.315, 10559.494, 360.307, 52795.062 23/09/11,17:36:14,13,11,1, 11.8,1,1, 14.315, 10559.492, 360.307, 52795.036 23/09/11,17:36:14,14,11,1, 11.8,1,1, 14.315, 10559.499, 360.292, 52795.021 23/09/11,17:36:14,15,11,1, 11.8,1,1, 14.315, 10559.499, 360.289, 52795.042 23/09/11,17:36:14,16,11,1, 11.8,1,1, 14.315, 10559.488, 360.278, 52795.032 23/09/11,17:36:14,17,11,1, 11.8,1,1, 14.315, 10559.503, 360.299, 52795.031 23/09/11,17:36:14,18,11,1, 11.8,1,1, 14.315, 10559.489, 360.259, 52795.054 23/09/11,17:36:14,19,11,1, 11.8,1,1, 14.315, 10559.486, 360.279, 52795.038 23/09/11,17:36:15,00,11,1, 11.8,1,1, 14.314, 10559.479, 360.279, 52795.038 23/09/11,17:36:15,01,11,1, 11.8,1,1, 14.314, 10559.485, 360.304, 52795.066 23/09/11,17:36:15,02,11,1, 11.8,1,1, 14.314, 10559.514, 360.298, 52795.050 23/09/11,17:36:15,03,11,1, 11.8,1,1, 14.314, 10559.503, 360.287, 52795.061 23/09/11,17:36:15,04,11,1, 11.8,1,1, 14.314, 10559.506, 360.304, 52795.045 23/09/11,17:36:15,05,11,1, 11.8,1,1, 14.314, 10559.512, 360.278, 52795.062 23/09/11,17:36:15,06,11,1, 11.8,1,1, 14.314, 10559.505, 360.296, 52795.013 23/09/11,17:36:15,07,11,1, 11.8,1,1, 14.314, 10559.509, 360.294, 52795.047 23/09/11,17:36:15,08,11,1, 11.8,1,1, 14.314, 10559.494, 360.291, 52795.014 23/09/11,17:36:15,09,11,1, 11.8,1,1, 14.314, 10559.497, 360.289, 52795.012 23/09/11,17:36:15,10,11,1, 11.8,1,1, 14.314, 10559.513, 360.286, 52795.031 23/09/11,17:36:15,11,11,1, 11.8,1,1, 14.314, 10559.483, 360.296, 52795.018 23/09/11,17:36:15,12,11,1, 11.8,1,1, 14.314, 10559.482, 360.293, 52795.033 23/09/11,17:36:15,13,11,1, 11.8,1,1, 14.314, 10559.498, 360.285, 52795.056 23/09/11,17:36:15,14,11,1, 11.8,1,1, 14.314, 10559.501, 360.294, 52795.054 23/09/11,17:36:15,15,11,1, 11.8,1,1, 14.314, 10559.503, 360.269, 52795.055 23/09/11,17:36:15,16,11,1, 11.8,1,1, 14.314, 10559.528, 360.275, 52795.055 23/09/11,17:36:15,17,11,1, 11.8,1,1, 14.314, 10559.510, 360.272, 52795.009 23/09/11,17:36:15,18,11,1, 11.8,1,1, 14.314, 10559.493, 360.259, 52795.001 23/09/11,17:36:15,19,11,1, 11.8,1,1, 14.314, 10559.491, 360.285, 52795.011 23/09/11,17:36:16,00,11,1, 11.9,1,1, 14.318, 10559.487, 360.285, 52795.011 23/09/11,17:36:16,01,11,1, 11.9,1,1, 14.318, 10559.524, 360.289, 52795.026 23/09/11,17:36:16,02,11,1, 11.9,1,1, 14.318, 10559.505, 360.272, 52795.006 23/09/11,17:36:16,03,11,1, 11.9,1,1, 14.318, 10559.513, 360.279, 52795.029 23/09/11,17:36:16,04,11,1, 11.9,1,1, 14.318, 10559.502, 360.284, 52795.003 23/09/11,17:36:16,05,11,1, 11.9,1,1, 14.318, 10559.532, 360.261, 52794.885 23/09/11,17:36:16,06,11,1, 11.9,1,1, 14.318, 10559.516, 360.268, 52794.969 23/09/11,17:36:16,07,11,1, 11.9,1,1, 14.318, 10559.505, 360.295, 52795.004 23/09/11,17:36:16,08,11,1, 11.9,1,1, 14.318, 10559.517, 360.284, 52795.042 23/09/11,17:36:16,09,11,1, 11.9,1,1, 14.318, 10559.514, 360.295, 52795.029 23/09/11,17:36:16,10,11,1, 11.9,1,1, 14.318, 10559.510, 360.286, 52795.040 23/09/11,17:36:16,11,11,1, 11.9,1,1, 14.318, 10559.528, 360.281, 52795.038 23/09/11,17:36:16,12,11,1, 11.9,1,1, 14.318, 10559.475, 360.272, 52795.021 23/09/11,17:36:16,13,11,1, 11.9,1,1, 14.318, 10559.502, 360.264, 52795.001 23/09/11,17:36:16,14,11,1, 11.9,1,1, 14.318, 10559.505, 360.275, 52795.019 23/09/11,17:36:16,15,11,1, 11.9,1,1, 14.318, 10559.508, 360.270, 52795.048 23/09/11,17:36:16,16,11,1, 11.9,1,1, 14.318, 10559.513, 360.284, 52795.038 23/09/11,17:36:16,17,11,1, 11.9,1,1, 14.318, 10559.488, 360.272, 52795.067 23/09/11,17:36:16,18,11,1, 11.9,1,1, 14.318, 10559.518, 360.298, 52795.007 23/09/11,17:36:16,19,11,1, 11.9,1,1, 14.318, 10559.528, 360.262, 52795.029 23/09/11,17:36:17,00,10,1, 11.9,1,1, 14.316, 10559.521, 360.262, 52795.029 23/09/11,17:36:17,01,10,1, 11.9,1,1, 14.316, 10559.516, 360.278, 52795.006 23/09/11,17:36:17,02,10,1, 11.9,1,1, 14.316, 10559.510, 360.286, 52794.986 23/09/11,17:36:17,03,10,1, 11.9,1,1, 14.316, 10559.533, 360.278, 52795.037 23/09/11,17:36:17,04,10,1, 11.9,1,1, 14.316, 10559.499, 360.276, 52794.992 23/09/11,17:36:17,05,10,1, 11.9,1,1, 14.316, 10559.534, 360.253, 52794.988 23/09/11,17:36:17,06,10,1, 11.9,1,1, 14.316, 10559.504, 360.253, 52795.008 23/09/11,17:36:17,07,10,1, 11.9,1,1, 14.316, 10559.520, 360.265, 52795.004 23/09/11,17:36:17,08,10,1, 11.9,1,1, 14.316, 10559.527, 360.295, 52795.006 23/09/11,17:36:17,09,10,1, 11.9,1,1, 14.316, 10559.504, 360.283, 52794.978 23/09/11,17:36:17,10,10,1, 11.9,1,1, 14.316, 10559.522, 360.270, 52795.012 23/09/11,17:36:17,11,10,1, 11.9,1,1, 14.316, 10559.534, 360.276, 52795.032 23/09/11,17:36:17,12,10,1, 11.9,1,1, 14.316, 10559.517, 360.277, 52795.012 23/09/11,17:36:17,13,10,1, 11.9,1,1, 14.316, 10559.531, 360.255, 52795.027 23/09/11,17:36:17,14,10,1, 11.9,1,1, 14.316, 10559.518, 360.237, 52794.996 23/09/11,17:36:17,15,10,1, 11.9,1,1, 14.316, 10559.512, 360.255, 52795.007 23/09/11,17:36:17,16,10,1, 11.9,1,1, 14.316, 10559.526, 360.261, 52795.008 23/09/11,17:36:17,17,10,1, 11.9,1,1, 14.316, 10559.545, 360.282, 52795.047 23/09/11,17:36:17,18,10,1, 11.9,1,1, 14.316, 10559.535, 360.263, 52795.021 23/09/11,17:36:17,19,10,1, 11.9,1,1, 14.316, 10559.530, 360.267, 52795.018 23/09/11,17:36:18,00,10,1, 11.9,1,1, 14.313, 10559.529, 360.267, 52795.018 23/09/11,17:36:18,01,10,1, 11.9,1,1, 14.313, 10559.531, 360.267, 52795.019 23/09/11,17:36:18,02,10,1, 11.9,1,1, 14.313, 10559.539, 360.269, 52794.972 23/09/11,17:36:18,03,10,1, 11.9,1,1, 14.313, 10559.512, 360.252, 52794.986 23/09/11,17:36:18,04,10,1, 11.9,1,1, 14.313, 10559.557, 360.253, 52794.971 23/09/11,17:36:18,05,10,1, 11.9,1,1, 14.313, 10559.529, 360.265, 52794.994 23/09/11,17:36:18,06,10,1, 11.9,1,1, 14.313, 10559.511, 360.251, 52794.984 23/09/11,17:36:18,07,10,1, 11.9,1,1, 14.313, 10559.527, 360.280, 52794.987 23/09/11,17:36:18,08,10,1, 11.9,1,1, 14.313, 10559.557, 360.276, 52794.981 23/09/11,17:36:18,09,10,1, 11.9,1,1, 14.313, 10559.503, 360.261, 52795.008 23/09/11,17:36:18,10,10,1, 11.9,1,1, 14.313, 10559.529, 360.266, 52794.985 23/09/11,17:36:18,11,10,1, 11.9,1,1, 14.313, 10559.520, 360.254, 52794.982 23/09/11,17:36:18,12,10,1, 11.9,1,1, 14.313, 10559.530, 360.245, 52795.010 23/09/11,17:36:18,13,10,1, 11.9,1,1, 14.313, 10559.534, 360.245, 52795.034 23/09/11,17:36:18,14,10,1, 11.9,1,1, 14.313, 10559.524, 360.253, 52795.024 23/09/11,17:36:18,15,10,1, 11.9,1,1, 14.313, 10559.541, 360.262, 52795.020 23/09/11,17:36:18,16,10,1, 11.9,1,1, 14.313, 10559.532, 360.265, 52795.009 23/09/11,17:36:18,17,10,1, 11.9,1,1, 14.313, 10559.539, 360.243, 52795.003 23/09/11,17:36:18,18,10,1, 11.9,1,1, 14.313, 10559.536, 360.267, 52795.016 23/09/11,17:36:18,19,10,1, 11.9,1,1, 14.313, 10559.551, 360.268, 52794.982 23/09/11,17:36:19,00,11,1, 11.9,1,1, 14.312, 10559.546, 360.268, 52794.982 23/09/11,17:36:19,01,11,1, 11.9,1,1, 14.312, 10559.532, 360.259, 52795.034 23/09/11,17:36:19,02,11,1, 11.9,1,1, 14.312, 10559.540, 360.256, 52794.996 23/09/11,17:36:19,03,11,1, 11.9,1,1, 14.312, 10559.506, 360.252, 52794.971 23/09/11,17:36:19,04,11,1, 11.9,1,1, 14.312, 10559.529, 360.258, 52794.982 23/09/11,17:36:19,05,11,1, 11.9,1,1, 14.312, 10559.533, 360.267, 52794.971 23/09/11,17:36:19,06,11,1, 11.9,1,1, 14.312, 10559.541, 360.283, 52794.991 23/09/11,17:36:19,07,11,1, 11.9,1,1, 14.312, 10559.547, 360.244, 52795.003 23/09/11,17:36:19,08,11,1, 11.9,1,1, 14.312, 10559.544, 360.245, 52794.943 23/09/11,17:36:19,09,11,1, 11.9,1,1, 14.312, 10559.542, 360.263, 52794.974 23/09/11,17:36:19,10,11,1, 11.9,1,1, 14.312, 10559.524, 360.270, 52794.970 23/09/11,17:36:19,11,11,1, 11.9,1,1, 14.312, 10559.546, 360.261, 52795.002 23/09/11,17:36:19,12,11,1, 11.9,1,1, 14.312, 10559.557, 360.284, 52795.008 23/09/11,17:36:19,13,11,1, 11.9,1,1, 14.312, 10559.549, 360.268, 52794.978 23/09/11,17:36:19,14,11,1, 11.9,1,1, 14.312, 10559.561, 360.281, 52794.982 23/09/11,17:36:19,15,11,1, 11.9,1,1, 14.312, 10559.539, 360.265, 52794.971 23/09/11,17:36:19,16,11,1, 11.9,1,1, 14.312, 10559.540, 360.287, 52795.180 23/09/11,17:36:19,17,11,1, 11.9,1,1, 14.312, 10559.578, 360.264, 52795.036 23/09/11,17:36:19,18,11,1, 11.9,1,1, 14.312, 10559.558, 360.261, 52794.979 23/09/11,17:36:19,19,11,1, 11.9,1,1, 14.312, 10559.550, 360.257, 52794.983 23/09/11,17:36:20,00,11,1, 11.9,1,1, 14.313, 10559.546, 360.257, 52794.983 23/09/11,17:36:20,01,11,1, 11.9,1,1, 14.313, 10559.558, 360.244, 52794.959 23/09/11,17:36:20,02,11,1, 11.9,1,1, 14.313, 10559.566, 360.250, 52794.972 23/09/11,17:36:20,03,11,1, 11.9,1,1, 14.313, 10559.541, 360.250, 52794.971 23/09/11,17:36:20,04,11,1, 11.9,1,1, 14.313, 10559.540, 360.254, 52794.988 23/09/11,17:36:20,05,11,1, 11.9,1,1, 14.313, 10559.556, 360.240, 52794.974 23/09/11,17:36:20,06,11,1, 11.9,1,1, 14.313, 10559.545, 360.254, 52794.971 23/09/11,17:36:20,07,11,1, 11.9,1,1, 14.313, 10559.565, 360.267, 52795.122 23/09/11,17:36:20,08,11,1, 11.9,1,1, 14.313, 10559.599, 360.219, 52794.939 23/09/11,17:36:20,09,11,1, 11.9,1,1, 14.313, 10559.564, 360.238, 52794.921 23/09/11,17:36:20,10,11,1, 11.9,1,1, 14.313, 10559.554, 360.241, 52794.958 23/09/11,17:36:20,11,11,1, 11.9,1,1, 14.313, 10559.566, 360.269, 52794.957 23/09/11,17:36:20,12,11,1, 11.9,1,1, 14.313, 10559.544, 360.250, 52794.963 23/09/11,17:36:20,13,11,1, 11.9,1,1, 14.313, 10559.541, 360.230, 52794.969 23/09/11,17:36:20,14,11,1, 11.9,1,1, 14.313, 10559.596, 360.242, 52795.048 23/09/11,17:36:20,15,11,1, 11.9,1,1, 14.313, 10559.505, 360.252, 52795.010 23/09/11,17:36:20,16,11,1, 11.9,1,1, 14.313, 10559.537, 360.236, 52794.988 23/09/11,17:36:20,17,11,1, 11.9,1,1, 14.313, 10559.563, 360.234, 52795.007 23/09/11,17:36:20,18,11,1, 11.9,1,1, 14.313, 10559.549, 360.225, 52794.972 23/09/11,17:36:20,19,11,1, 11.9,1,1, 14.313, 10559.556, 360.221, 52794.946 23/09/11,17:36:21,00,11,1, 11.8,1,1, 14.313, 10559.554, 360.221, 52794.946 23/09/11,17:36:21,01,11,1, 11.8,1,1, 14.313, 10559.525, 360.245, 52794.969 23/09/11,17:36:21,02,11,1, 11.8,1,1, 14.313, 10559.544, 360.242, 52794.931 23/09/11,17:36:21,03,11,1, 11.8,1,1, 14.313, 10559.549, 360.224, 52794.926 23/09/11,17:36:21,04,11,1, 11.8,1,1, 14.313, 10559.529, 360.221, 52794.925 23/09/11,17:36:21,05,11,1, 11.8,1,1, 14.313, 10559.549, 360.220, 52794.944 23/09/11,17:36:21,06,11,1, 11.8,1,1, 14.313, 10559.528, 360.235, 52794.971 23/09/11,17:36:21,07,11,1, 11.8,1,1, 14.313, 10559.530, 360.212, 52794.957 23/09/11,17:36:21,08,11,1, 11.8,1,1, 14.313, 10559.544, 360.226, 52794.949 23/09/11,17:36:21,09,11,1, 11.8,1,1, 14.313, 10559.543, 360.224, 52794.960 23/09/11,17:36:21,10,11,1, 11.8,1,1, 14.313, 10559.533, 360.235, 52794.938 23/09/11,17:36:21,11,11,1, 11.8,1,1, 14.313, 10559.558, 360.246, 52794.939 23/09/11,17:36:21,12,11,1, 11.8,1,1, 14.313, 10559.550, 360.253, 52794.933 23/09/11,17:36:21,13,11,1, 11.8,1,1, 14.313, 10559.552, 360.233, 52794.962 23/09/11,17:36:21,14,11,1, 11.8,1,1, 14.313, 10559.566, 360.227, 52794.960 23/09/11,17:36:21,15,11,1, 11.8,1,1, 14.313, 10559.561, 360.228, 52794.964 23/09/11,17:36:21,16,11,1, 11.8,1,1, 14.313, 10559.574, 360.230, 52794.964 23/09/11,17:36:21,17,11,1, 11.8,1,1, 14.313, 10559.579, 360.228, 52794.927 23/09/11,17:36:21,18,11,1, 11.8,1,1, 14.313, 10559.555, 360.230, 52794.904 23/09/11,17:36:21,19,11,1, 11.8,1,1, 14.313, 10559.550, 360.232, 52794.930 23/09/11,17:36:22,00,11,1, 11.9,1,1, 14.314, 10559.546, 360.232, 52794.930 23/09/11,17:36:22,01,11,1, 11.9,1,1, 14.314, 10559.553, 360.223, 52794.919 23/09/11,17:36:22,02,11,1, 11.9,1,1, 14.314, 10559.552, 360.226, 52794.930 23/09/11,17:36:22,03,11,1, 11.9,1,1, 14.314, 10559.565, 360.205, 52794.947 23/09/11,17:36:22,04,11,1, 11.9,1,1, 14.314, 10559.536, 360.215, 52794.903 23/09/11,17:36:22,05,11,1, 11.9,1,1, 14.314, 10559.563, 360.217, 52794.936 23/09/11,17:36:22,06,11,1, 11.9,1,1, 14.314, 10559.546, 360.218, 52794.923 23/09/11,17:36:22,07,11,1, 11.9,1,1, 14.314, 10559.541, 360.231, 52794.938 23/09/11,17:36:22,08,11,1, 11.9,1,1, 14.314, 10559.573, 360.224, 52794.930 23/09/11,17:36:22,09,11,1, 11.9,1,1, 14.314, 10559.566, 360.237, 52794.935 23/09/11,17:36:22,10,11,1, 11.9,1,1, 14.314, 10559.554, 360.235, 52794.917 23/09/11,17:36:22,11,11,1, 11.9,1,1, 14.314, 10559.566, 360.220, 52794.911 23/09/11,17:36:22,12,11,1, 11.9,1,1, 14.314, 10559.527, 360.234, 52794.925 23/09/11,17:36:22,13,11,1, 11.9,1,1, 14.314, 10559.543, 360.214, 52794.943 23/09/11,17:36:22,14,11,1, 11.9,1,1, 14.314, 10559.568, 360.213, 52794.943 23/09/11,17:36:22,15,11,1, 11.9,1,1, 14.314, 10559.551, 360.220, 52794.922 23/09/11,17:36:22,16,11,1, 11.9,1,1, 14.314, 10559.542, 360.228, 52794.951 23/09/11,17:36:22,17,11,1, 11.9,1,1, 14.314, 10559.539, 360.240, 52794.936 23/09/11,17:36:22,18,11,1, 11.9,1,1, 14.314, 10559.535, 360.207, 52794.912 23/09/11,17:36:22,19,11,1, 11.9,1,1, 14.314, 10559.589, 360.246, 52794.934 23/09/11,17:36:23,00,11,1, 11.9,1,1, 14.312, 10559.587, 360.246, 52794.934 23/09/11,17:36:23,01,11,1, 11.9,1,1, 14.312, 10559.565, 360.229, 52794.932 23/09/11,17:36:23,02,11,1, 11.9,1,1, 14.312, 10559.571, 360.232, 52794.956 23/09/11,17:36:23,03,11,1, 11.9,1,1, 14.312, 10559.555, 360.231, 52794.939 23/09/11,17:36:23,04,11,1, 11.9,1,1, 14.312, 10559.559, 360.206, 52794.929 23/09/11,17:36:23,05,11,1, 11.9,1,1, 14.312, 10559.563, 360.231, 52794.950 23/09/11,17:36:23,06,11,1, 11.9,1,1, 14.312, 10559.554, 360.204, 52794.915 23/09/11,17:36:23,07,11,1, 11.9,1,1, 14.312, 10559.560, 360.204, 52794.946 23/09/11,17:36:23,08,11,1, 11.9,1,1, 14.312, 10559.550, 360.213, 52794.931 23/09/11,17:36:23,09,11,1, 11.9,1,1, 14.312, 10559.547, 360.245, 52794.913 23/09/11,17:36:23,10,11,1, 11.9,1,1, 14.312, 10559.562, 360.236, 52794.926 23/09/11,17:36:23,11,11,1, 11.9,1,1, 14.312, 10559.562, 360.234, 52794.941 23/09/11,17:36:23,12,11,1, 11.9,1,1, 14.312, 10559.541, 360.227, 52794.915 23/09/11,17:36:23,13,11,1, 11.9,1,1, 14.312, 10559.558, 360.227, 52794.918 23/09/11,17:36:23,14,11,1, 11.9,1,1, 14.312, 10559.565, 360.231, 52794.946 23/09/11,17:36:23,15,11,1, 11.9,1,1, 14.312, 10559.564, 360.214, 52794.913 23/09/11,17:36:23,16,11,1, 11.9,1,1, 14.312, 10559.549, 360.231, 52794.917 23/09/11,17:36:23,17,11,1, 11.9,1,1, 14.312, 10559.561, 360.210, 52794.933 23/09/11,17:36:23,18,11,1, 11.9,1,1, 14.312, 10559.573, 360.238, 52794.936 23/09/11,17:36:23,19,11,1, 11.9,1,1, 14.312, 10559.593, 360.222, 52794.921 23/09/11,17:36:24,00,11,1, 11.9,1,1, 14.315, 10559.587, 360.222, 52794.921 23/09/11,17:36:24,01,11,1, 11.9,1,1, 14.315, 10559.571, 360.231, 52794.949 23/09/11,17:36:24,02,11,1, 11.9,1,1, 14.315, 10559.552, 360.241, 52794.905 23/09/11,17:36:24,03,11,1, 11.9,1,1, 14.315, 10559.555, 360.232, 52794.928 23/09/11,17:36:24,04,11,1, 11.9,1,1, 14.315, 10559.543, 360.241, 52794.945 23/09/11,17:36:24,05,11,1, 11.9,1,1, 14.315, 10559.569, 360.217, 52794.947 23/09/11,17:36:24,06,11,1, 11.9,1,1, 14.315, 10559.567, 360.235, 52794.901 23/09/11,17:36:24,07,11,1, 11.9,1,1, 14.315, 10559.558, 360.228, 52794.897 23/09/11,17:36:24,08,11,1, 11.9,1,1, 14.315, 10559.561, 360.224, 52794.945 23/09/11,17:36:24,09,11,1, 11.9,1,1, 14.315, 10559.570, 360.220, 52794.912 23/09/11,17:36:24,10,11,1, 11.9,1,1, 14.315, 10559.576, 360.230, 52794.920 23/09/11,17:36:24,11,11,1, 11.9,1,1, 14.315, 10559.561, 360.220, 52794.944 23/09/11,17:36:24,12,11,1, 11.9,1,1, 14.315, 10559.562, 360.231, 52794.911 23/09/11,17:36:24,13,11,1, 11.9,1,1, 14.315, 10559.576, 360.243, 52794.944 23/09/11,17:36:24,14,11,1, 11.9,1,1, 14.315, 10559.567, 360.244, 52794.951 23/09/11,17:36:24,15,11,1, 11.9,1,1, 14.315, 10559.577, 360.256, 52794.941 23/09/11,17:36:24,16,11,1, 11.9,1,1, 14.315, 10559.570, 360.251, 52794.918 23/09/11,17:36:24,17,11,1, 11.9,1,1, 14.315, 10559.563, 360.229, 52794.952 23/09/11,17:36:24,18,11,1, 11.9,1,1, 14.315, 10559.564, 360.231, 52794.942 23/09/11,17:36:24,19,11,1, 11.9,1,1, 14.315, 10559.590, 360.250, 52794.924 23/09/11,17:36:25,00,11,1, 11.9,1,1, 14.314, 10559.587, 360.250, 52794.924 23/09/11,17:36:25,01,11,1, 11.9,1,1, 14.314, 10559.558, 360.244, 52794.948 23/09/11,17:36:25,02,11,1, 11.9,1,1, 14.314, 10559.564, 360.265, 52794.921 23/09/11,17:36:25,03,11,1, 11.9,1,1, 14.314, 10559.569, 360.264, 52794.922 23/09/11,17:36:25,04,11,1, 11.9,1,1, 14.314, 10559.550, 360.262, 52794.946 23/09/11,17:36:25,05,11,1, 11.9,1,1, 14.314, 10559.569, 360.268, 52794.936 23/09/11,17:36:25,06,11,1, 11.9,1,1, 14.314, 10559.556, 360.251, 52794.925 23/09/11,17:36:25,07,11,1, 11.9,1,1, 14.314, 10559.566, 360.226, 52794.916 23/09/11,17:36:25,08,11,1, 11.9,1,1, 14.314, 10559.567, 360.254, 52794.928 23/09/11,17:36:25,09,11,1, 11.9,1,1, 14.314, 10559.549, 360.254, 52794.920 23/09/11,17:36:25,10,11,1, 11.9,1,1, 14.314, 10559.581, 360.263, 52794.934 23/09/11,17:36:25,11,11,1, 11.9,1,1, 14.314, 10559.560, 360.266, 52794.929 23/09/11,17:36:25,12,11,1, 11.9,1,1, 14.314, 10559.549, 360.265, 52794.930 23/09/11,17:36:25,13,11,1, 11.9,1,1, 14.314, 10559.561, 360.252, 52794.916 23/09/11,17:36:25,14,11,1, 11.9,1,1, 14.314, 10559.561, 360.278, 52794.925 23/09/11,17:36:25,15,11,1, 11.9,1,1, 14.314, 10559.581, 360.254, 52794.909 23/09/11,17:36:25,16,11,1, 11.9,1,1, 14.314, 10559.563, 360.248, 52794.945 23/09/11,17:36:25,17,11,1, 11.9,1,1, 14.314, 10559.561, 360.272, 52794.903 23/09/11,17:36:25,18,11,1, 11.9,1,1, 14.314, 10559.552, 360.275, 52794.963 23/09/11,17:36:25,19,11,1, 11.9,1,1, 14.314, 10559.589, 360.271, 52794.932 23/09/11,17:36:26,00,11,1, 11.9,1,1, 14.317, 10559.587, 360.271, 52794.932 23/09/11,17:36:26,01,11,1, 11.9,1,1, 14.317, 10559.584, 360.241, 52794.948 23/09/11,17:36:26,02,11,1, 11.9,1,1, 14.317, 10559.540, 360.264, 52794.945 23/09/11,17:36:26,03,11,1, 11.9,1,1, 14.317, 10559.560, 360.252, 52794.942 23/09/11,17:36:26,04,11,1, 11.9,1,1, 14.317, 10559.562, 360.258, 52794.944 23/09/11,17:36:26,05,11,1, 11.9,1,1, 14.317, 10559.543, 360.241, 52794.929 23/09/11,17:36:26,06,11,1, 11.9,1,1, 14.317, 10559.576, 360.220, 52794.937 23/09/11,17:36:26,07,11,1, 11.9,1,1, 14.317, 10559.553, 360.246, 52794.940 23/09/11,17:36:26,08,11,1, 11.9,1,1, 14.317, 10559.564, 360.236, 52794.965 23/09/11,17:36:26,09,11,1, 11.9,1,1, 14.317, 10559.570, 360.223, 52794.930 23/09/11,17:36:26,10,11,1, 11.9,1,1, 14.317, 10559.563, 360.231, 52794.929 23/09/11,17:36:26,11,11,1, 11.9,1,1, 14.317, 10559.588, 360.239, 52794.930 23/09/11,17:36:26,12,11,1, 11.9,1,1, 14.317, 10559.563, 360.279, 52794.958 23/09/11,17:36:26,13,11,1, 11.9,1,1, 14.317, 10559.569, 360.242, 52794.931 23/09/11,17:36:26,14,11,1, 11.9,1,1, 14.317, 10559.584, 360.254, 52794.915 23/09/11,17:36:26,15,11,1, 11.9,1,1, 14.317, 10559.558, 360.270, 52794.936 23/09/11,17:36:26,16,11,1, 11.9,1,1, 14.317, 10559.568, 360.247, 52794.915 23/09/11,17:36:26,17,11,1, 11.9,1,1, 14.317, 10559.590, 360.253, 52794.976 23/09/11,17:36:26,18,11,1, 11.9,1,1, 14.317, 10559.566, 360.268, 52794.954 23/09/11,17:36:26,19,11,1, 11.9,1,1, 14.317, 10559.537, 360.256, 52794.932 23/09/11,17:36:27,00,10,1, 11.9,1,1, 14.311, 10559.529, 360.256, 52794.932 23/09/11,17:36:27,01,10,1, 11.9,1,1, 14.311, 10559.551, 360.274, 52794.968 23/09/11,17:36:27,02,10,1, 11.9,1,1, 14.311, 10559.562, 360.281, 52794.896 23/09/11,17:36:27,03,10,1, 11.9,1,1, 14.311, 10559.583, 360.259, 52794.873 23/09/11,17:36:27,04,10,1, 11.9,1,1, 14.311, 10559.574, 360.243, 52794.950 23/09/11,17:36:27,05,10,1, 11.9,1,1, 14.311, 10559.601, 360.258, 52794.926 23/09/11,17:36:27,06,10,1, 11.9,1,1, 14.311, 10559.581, 360.240, 52794.959 23/09/11,17:36:27,07,10,1, 11.9,1,1, 14.311, 10559.568, 360.282, 52794.961 23/09/11,17:36:27,08,10,1, 11.9,1,1, 14.311, 10559.590, 360.255, 52794.914 23/09/11,17:36:27,09,10,1, 11.9,1,1, 14.311, 10559.587, 360.252, 52794.948 23/09/11,17:36:27,10,10,1, 11.9,1,1, 14.311, 10559.575, 360.253, 52794.959 23/09/11,17:36:27,11,10,1, 11.9,1,1, 14.311, 10559.563, 360.248, 52794.940 23/09/11,17:36:27,12,10,1, 11.9,1,1, 14.311, 10559.578, 360.242, 52794.927 23/09/11,17:36:27,13,10,1, 11.9,1,1, 14.311, 10559.583, 360.262, 52794.973 23/09/11,17:36:27,14,10,1, 11.9,1,1, 14.311, 10559.580, 360.259, 52794.960 23/09/11,17:36:27,15,10,1, 11.9,1,1, 14.311, 10559.563, 360.262, 52794.934 23/09/11,17:36:27,16,10,1, 11.9,1,1, 14.311, 10559.562, 360.254, 52794.938 23/09/11,17:36:27,17,10,1, 11.9,1,1, 14.311, 10559.568, 360.281, 52794.937 23/09/11,17:36:27,18,10,1, 11.9,1,1, 14.311, 10559.579, 360.278, 52794.927 23/09/11,17:36:27,19,10,1, 11.9,1,1, 14.311, 10559.564, 360.272, 52794.954 23/09/11,17:36:28,00,11,1, 11.9,1,1, 14.314, 10559.562, 360.272, 52794.954 23/09/11,17:36:28,01,11,1, 11.9,1,1, 14.314, 10559.570, 360.279, 52794.956 23/09/11,17:36:28,02,11,1, 11.9,1,1, 14.314, 10559.573, 360.258, 52794.958 23/09/11,17:36:28,03,11,1, 11.9,1,1, 14.314, 10559.585, 360.274, 52794.922 23/09/11,17:36:28,04,11,1, 11.9,1,1, 14.314, 10559.566, 360.262, 52794.922 23/09/11,17:36:28,05,11,1, 11.9,1,1, 14.314, 10559.563, 360.265, 52794.945 23/09/11,17:36:28,06,11,1, 11.9,1,1, 14.314, 10559.561, 360.239, 52794.922 23/09/11,17:36:28,07,11,1, 11.9,1,1, 14.314, 10559.547, 360.248, 52794.935 23/09/11,17:36:28,08,11,1, 11.9,1,1, 14.314, 10559.535, 360.269, 52794.946 23/09/11,17:36:28,09,11,1, 11.9,1,1, 14.314, 10559.563, 360.271, 52794.946 23/09/11,17:36:28,10,11,1, 11.9,1,1, 14.314, 10559.564, 360.256, 52794.927 23/09/11,17:36:28,11,11,1, 11.9,1,1, 14.314, 10559.568, 360.259, 52794.908 23/09/11,17:36:28,12,11,1, 11.9,1,1, 14.314, 10559.562, 360.254, 52794.888 23/09/11,17:36:28,13,11,1, 11.9,1,1, 14.314, 10559.571, 360.257, 52794.952 23/09/11,17:36:28,14,11,1, 11.9,1,1, 14.314, 10559.550, 360.245, 52794.891 23/09/11,17:36:28,15,11,1, 11.9,1,1, 14.314, 10559.561, 360.256, 52794.895 23/09/11,17:36:28,16,11,1, 11.9,1,1, 14.314, 10559.576, 360.241, 52794.908 23/09/11,17:36:28,17,11,1, 11.9,1,1, 14.314, 10559.591, 360.250, 52794.826 23/09/11,17:36:28,18,11,1, 11.9,1,1, 14.314, 10559.575, 360.261, 52794.953 23/09/11,17:36:28,19,11,1, 11.9,1,1, 14.314, 10559.595, 360.260, 52794.933 23/09/11,17:36:29,00,10,1, 11.9,1,1, 14.310, 10559.587, 360.260, 52794.933 23/09/11,17:36:29,01,10,1, 11.9,1,1, 14.310, 10559.562, 360.281, 52794.962 23/09/11,17:36:29,02,10,1, 11.9,1,1, 14.310, 10559.554, 360.271, 52794.949 23/09/11,17:36:29,03,10,1, 11.9,1,1, 14.310, 10559.589, 360.276, 52794.942 23/09/11,17:36:29,04,10,1, 11.9,1,1, 14.310, 10559.567, 360.268, 52794.936 23/09/11,17:36:29,05,10,1, 11.9,1,1, 14.310, 10559.554, 360.269, 52794.925 23/09/11,17:36:29,06,10,1, 11.9,1,1, 14.310, 10559.565, 360.269, 52794.948 23/09/11,17:36:29,07,10,1, 11.9,1,1, 14.310, 10559.572, 360.278, 52794.955 23/09/11,17:36:29,08,10,1, 11.9,1,1, 14.310, 10559.589, 360.271, 52794.839 23/09/11,17:36:29,09,10,1, 11.9,1,1, 14.310, 10559.581, 360.261, 52794.905 23/09/11,17:36:29,10,10,1, 11.9,1,1, 14.310, 10559.589, 360.271, 52794.905 23/09/11,17:36:29,11,10,1, 11.9,1,1, 14.310, 10559.581, 360.289, 52794.936 23/09/11,17:36:29,12,10,1, 11.9,1,1, 14.310, 10559.610, 360.279, 52795.026 23/09/11,17:36:29,13,10,1, 11.9,1,1, 14.310, 10559.559, 360.268, 52794.859 23/09/11,17:36:29,14,10,1, 11.9,1,1, 14.310, 10559.545, 360.279, 52794.932 23/09/11,17:36:29,15,10,1, 11.9,1,1, 14.310, 10559.586, 360.286, 52794.921 23/09/11,17:36:29,16,10,1, 11.9,1,1, 14.310, 10559.585, 360.261, 52794.941 23/09/11,17:36:29,17,10,1, 11.9,1,1, 14.310, 10559.610, 360.286, 52794.924 23/09/11,17:36:29,18,10,1, 11.9,1,1, 14.310, 10559.589, 360.254, 52794.943 23/09/11,17:36:29,19,10,1, 11.9,1,1, 14.310, 10559.589, 360.265, 52794.930 23/09/11,17:36:30,00,11,1, 11.8,1,1, 14.310, 10559.587, 360.265, 52794.930 23/09/11,17:36:30,01,11,1, 11.8,1,1, 14.310, 10559.573, 360.281, 52794.940 23/09/11,17:36:30,02,11,1, 11.8,1,1, 14.310, 10559.568, 360.271, 52794.940 23/09/11,17:36:30,03,11,1, 11.8,1,1, 14.310, 10559.580, 360.285, 52794.932 23/09/11,17:36:30,04,11,1, 11.8,1,1, 14.310, 10559.588, 360.305, 52794.931 23/09/11,17:36:30,05,11,1, 11.8,1,1, 14.310, 10559.586, 360.287, 52794.943 23/09/11,17:36:30,06,11,1, 11.8,1,1, 14.310, 10559.571, 360.290, 52794.917 23/09/11,17:36:30,07,11,1, 11.8,1,1, 14.310, 10559.586, 360.280, 52794.932 23/09/11,17:36:30,08,11,1, 11.8,1,1, 14.310, 10559.566, 360.280, 52794.940 23/09/11,17:36:30,09,11,1, 11.8,1,1, 14.310, 10559.570, 360.292, 52794.920 23/09/11,17:36:30,10,11,1, 11.8,1,1, 14.310, 10559.592, 360.285, 52794.916 23/09/11,17:36:30,11,11,1, 11.8,1,1, 14.310, 10559.604, 360.272, 52794.937 23/09/11,17:36:30,12,11,1, 11.8,1,1, 14.310, 10559.581, 360.288, 52794.967 23/09/11,17:36:30,13,11,1, 11.8,1,1, 14.310, 10559.588, 360.286, 52794.933 23/09/11,17:36:30,14,11,1, 11.8,1,1, 14.310, 10559.589, 360.291, 52794.942 23/09/11,17:36:30,15,11,1, 11.8,1,1, 14.310, 10559.571, 360.280, 52794.915 23/09/11,17:36:30,16,11,1, 11.8,1,1, 14.310, 10559.571, 360.283, 52794.913 23/09/11,17:36:30,17,11,1, 11.8,1,1, 14.310, 10559.574, 360.266, 52794.926 23/09/11,17:36:30,18,11,1, 11.8,1,1, 14.310, 10559.570, 360.284, 52794.938 23/09/11,17:36:30,19,11,1, 11.8,1,1, 14.310, 10559.582, 360.282, 52794.897 23/09/11,17:36:31,00,10,1, 11.8,1,1, 14.310, 10559.579, 360.282, 52794.897 23/09/11,17:36:31,01,10,1, 11.8,1,1, 14.310, 10559.584, 360.281, 52794.932 23/09/11,17:36:31,02,10,1, 11.8,1,1, 14.310, 10559.593, 360.290, 52794.878 23/09/11,17:36:31,03,10,1, 11.8,1,1, 14.310, 10559.598, 360.276, 52794.907 23/09/11,17:36:31,04,10,1, 11.8,1,1, 14.310, 10559.579, 360.289, 52794.898 23/09/11,17:36:31,05,10,1, 11.8,1,1, 14.310, 10559.562, 360.287, 52794.934 23/09/11,17:36:31,06,10,1, 11.8,1,1, 14.310, 10559.573, 360.271, 52794.919 23/09/11,17:36:31,07,10,1, 11.8,1,1, 14.310, 10559.561, 360.269, 52794.931 23/09/11,17:36:31,08,10,1, 11.8,1,1, 14.310, 10559.561, 360.284, 52794.937 23/09/11,17:36:31,09,10,1, 11.8,1,1, 14.310, 10559.589, 360.284, 52794.931 23/09/11,17:36:31,10,10,1, 11.8,1,1, 14.310, 10559.570, 360.271, 52794.895 23/09/11,17:36:31,11,10,1, 11.8,1,1, 14.310, 10559.565, 360.269, 52794.900 23/09/11,17:36:31,12,10,1, 11.8,1,1, 14.310, 10559.603, 360.287, 52794.925 23/09/11,17:36:31,13,10,1, 11.8,1,1, 14.310, 10559.573, 360.285, 52794.932 23/09/11,17:36:31,14,10,1, 11.8,1,1, 14.310, 10559.578, 360.293, 52794.949 23/09/11,17:36:31,15,10,1, 11.8,1,1, 14.310, 10559.591, 360.275, 52794.910 23/09/11,17:36:31,16,10,1, 11.8,1,1, 14.310, 10559.576, 360.282, 52794.891 23/09/11,17:36:31,17,10,1, 11.8,1,1, 14.310, 10559.575, 360.277, 52794.909 23/09/11,17:36:31,18,10,1, 11.8,1,1, 14.310, 10559.576, 360.292, 52794.877 23/09/11,17:36:31,19,10,1, 11.8,1,1, 14.310, 10559.570, 360.284, 52794.885 23/09/11,17:36:32,00,10,1, 11.9,1,1, 14.312, 10559.562, 360.284, 52794.885 23/09/11,17:36:32,01,10,1, 11.9,1,1, 14.312, 10559.559, 360.293, 52794.919 23/09/11,17:36:32,02,10,1, 11.9,1,1, 14.312, 10559.576, 360.265, 52794.888 23/09/11,17:36:32,03,10,1, 11.9,1,1, 14.312, 10559.582, 360.308, 52794.930 23/09/11,17:36:32,04,10,1, 11.9,1,1, 14.312, 10559.590, 360.295, 52794.879 23/09/11,17:36:32,05,10,1, 11.9,1,1, 14.312, 10559.590, 360.277, 52794.929 23/09/11,17:36:32,06,10,1, 11.9,1,1, 14.312, 10559.581, 360.290, 52794.936 23/09/11,17:36:32,07,10,1, 11.9,1,1, 14.312, 10559.601, 360.308, 52794.932 23/09/11,17:36:32,08,10,1, 11.9,1,1, 14.312, 10559.607, 360.305, 52794.924 23/09/11,17:36:32,09,10,1, 11.9,1,1, 14.312, 10559.597, 360.302, 52794.903 23/09/11,17:36:32,10,10,1, 11.9,1,1, 14.312, 10559.602, 360.300, 52794.913 23/09/11,17:36:32,11,10,1, 11.9,1,1, 14.312, 10559.597, 360.315, 52794.896 23/09/11,17:36:32,12,10,1, 11.9,1,1, 14.312, 10559.618, 360.299, 52794.922 23/09/11,17:36:32,13,10,1, 11.9,1,1, 14.312, 10559.590, 360.297, 52794.918 23/09/11,17:36:32,14,10,1, 11.9,1,1, 14.312, 10559.593, 360.283, 52794.904 23/09/11,17:36:32,15,10,1, 11.9,1,1, 14.312, 10559.604, 360.297, 52794.883 23/09/11,17:36:32,16,10,1, 11.9,1,1, 14.312, 10559.597, 360.275, 52794.881 23/09/11,17:36:32,17,10,1, 11.9,1,1, 14.312, 10559.593, 360.302, 52794.878 23/09/11,17:36:32,18,10,1, 11.9,1,1, 14.312, 10559.600, 360.293, 52794.911 23/09/11,17:36:32,19,10,1, 11.9,1,1, 14.312, 10559.605, 360.278, 52794.852 23/09/11,17:36:33,00,10,1, 11.9,1,1, 14.309, 10559.604, 360.278, 52794.852 23/09/11,17:36:33,01,10,1, 11.9,1,1, 14.309, 10559.583, 360.259, 52794.871 23/09/11,17:36:33,02,10,1, 11.9,1,1, 14.309, 10559.592, 360.289, 52794.906 23/09/11,17:36:33,03,10,1, 11.9,1,1, 14.309, 10559.598, 360.296, 52794.881 23/09/11,17:36:33,04,10,1, 11.9,1,1, 14.309, 10559.588, 360.293, 52794.882 23/09/11,17:36:33,05,10,1, 11.9,1,1, 14.309, 10559.592, 360.300, 52794.902 23/09/11,17:36:33,06,10,1, 11.9,1,1, 14.309, 10559.602, 360.295, 52794.903 23/09/11,17:36:33,07,10,1, 11.9,1,1, 14.309, 10559.601, 360.269, 52794.878 23/09/11,17:36:33,08,10,1, 11.9,1,1, 14.309, 10559.582, 360.303, 52794.890 23/09/11,17:36:33,09,10,1, 11.9,1,1, 14.309, 10559.587, 360.311, 52794.860 23/09/11,17:36:33,10,10,1, 11.9,1,1, 14.309, 10559.587, 360.300, 52794.869 23/09/11,17:36:33,11,10,1, 11.9,1,1, 14.309, 10559.609, 360.314, 52794.900 23/09/11,17:36:33,12,10,1, 11.9,1,1, 14.309, 10559.601, 360.296, 52794.903 23/09/11,17:36:33,13,10,1, 11.9,1,1, 14.309, 10559.601, 360.259, 52794.893 23/09/11,17:36:33,14,10,1, 11.9,1,1, 14.309, 10559.592, 360.300, 52794.895 23/09/11,17:36:33,15,10,1, 11.9,1,1, 14.309, 10559.602, 360.281, 52794.843 23/09/11,17:36:33,16,10,1, 11.9,1,1, 14.309, 10559.623, 360.304, 52794.894 23/09/11,17:36:33,17,10,1, 11.9,1,1, 14.309, 10559.618, 360.312, 52794.900 23/09/11,17:36:33,18,10,1, 11.9,1,1, 14.309, 10559.614, 360.298, 52794.910 23/09/11,17:36:33,19,10,1, 11.9,1,1, 14.309, 10559.589, 360.277, 52794.864 23/09/11,17:36:34,00,10,1, 11.9,1,1, 14.309, 10559.587, 360.277, 52794.864 23/09/11,17:36:34,01,10,1, 11.9,1,1, 14.309, 10559.599, 360.300, 52794.890 23/09/11,17:36:34,02,10,1, 11.9,1,1, 14.309, 10559.595, 360.291, 52794.905 23/09/11,17:36:34,03,10,1, 11.9,1,1, 14.309, 10559.610, 360.295, 52794.866 23/09/11,17:36:34,04,10,1, 11.9,1,1, 14.309, 10559.587, 360.300, 52794.889 23/09/11,17:36:34,05,10,1, 11.9,1,1, 14.309, 10559.590, 360.291, 52794.878 23/09/11,17:36:34,06,10,1, 11.9,1,1, 14.309, 10559.585, 360.310, 52794.874 23/09/11,17:36:34,07,10,1, 11.9,1,1, 14.309, 10559.599, 360.287, 52794.902 23/09/11,17:36:34,08,10,1, 11.9,1,1, 14.309, 10559.617, 360.304, 52794.909 23/09/11,17:36:34,09,10,1, 11.9,1,1, 14.309, 10559.590, 360.302, 52794.907 23/09/11,17:36:34,10,10,1, 11.9,1,1, 14.309, 10559.617, 360.279, 52794.899 23/09/11,17:36:34,11,10,1, 11.9,1,1, 14.309, 10559.583, 360.282, 52794.908 23/09/11,17:36:34,12,10,1, 11.9,1,1, 14.309, 10559.607, 360.298, 52794.908 23/09/11,17:36:34,13,10,1, 11.9,1,1, 14.309, 10559.629, 360.312, 52794.874 23/09/11,17:36:34,14,10,1, 11.9,1,1, 14.309, 10559.609, 360.298, 52794.897 23/09/11,17:36:34,15,10,1, 11.9,1,1, 14.309, 10559.594, 360.285, 52794.846 23/09/11,17:36:34,16,10,1, 11.9,1,1, 14.309, 10559.623, 360.310, 52794.924 23/09/11,17:36:34,17,10,1, 11.9,1,1, 14.309, 10559.617, 360.303, 52794.857 23/09/11,17:36:34,18,10,1, 11.9,1,1, 14.309, 10559.602, 360.285, 52794.869 23/09/11,17:36:34,19,10,1, 11.9,1,1, 14.309, 10559.609, 360.297, 52794.888 23/09/11,17:36:35,00,10,1, 11.9,1,1, 14.312, 10559.604, 360.297, 52794.888 23/09/11,17:36:35,01,10,1, 11.9,1,1, 14.312, 10559.581, 360.304, 52794.880 23/09/11,17:36:35,02,10,1, 11.9,1,1, 14.312, 10559.590, 360.318, 52794.912 23/09/11,17:36:35,03,10,1, 11.9,1,1, 14.312, 10559.604, 360.276, 52794.871 23/09/11,17:36:35,04,10,1, 11.9,1,1, 14.312, 10559.589, 360.300, 52794.896 23/09/11,17:36:35,05,10,1, 11.9,1,1, 14.312, 10559.598, 360.286, 52794.876 23/09/11,17:36:35,06,10,1, 11.9,1,1, 14.312, 10559.609, 360.297, 52794.918 23/09/11,17:36:35,07,10,1, 11.9,1,1, 14.312, 10559.602, 360.298, 52794.899 23/09/11,17:36:35,08,10,1, 11.9,1,1, 14.312, 10559.600, 360.281, 52794.897 23/09/11,17:36:35,09,10,1, 11.9,1,1, 14.312, 10559.621, 360.289, 52794.890 23/09/11,17:36:35,10,10,1, 11.9,1,1, 14.312, 10559.592, 360.299, 52794.859 23/09/11,17:36:35,11,10,1, 11.9,1,1, 14.312, 10559.588, 360.287, 52794.872 23/09/11,17:36:35,12,10,1, 11.9,1,1, 14.312, 10559.597, 360.323, 52794.884 23/09/11,17:36:35,13,10,1, 11.9,1,1, 14.312, 10559.591, 360.287, 52794.879 23/09/11,17:36:35,14,10,1, 11.9,1,1, 14.312, 10559.584, 360.284, 52794.857 23/09/11,17:36:35,15,10,1, 11.9,1,1, 14.312, 10559.615, 360.287, 52794.896 23/09/11,17:36:35,16,10,1, 11.9,1,1, 14.312, 10559.614, 360.323, 52794.860 23/09/11,17:36:35,17,10,1, 11.9,1,1, 14.312, 10559.631, 360.288, 52794.891 23/09/11,17:36:35,18,10,1, 11.9,1,1, 14.312, 10559.601, 360.293, 52794.857 23/09/11,17:36:35,19,10,1, 11.9,1,1, 14.312, 10559.571, 360.300, 52794.865 23/09/11,17:36:36,00,10,1, 11.9,1,1, 14.311, 10559.571, 360.300, 52794.865 23/09/11,17:36:36,01,10,1, 11.9,1,1, 14.311, 10559.600, 360.278, 52794.839 23/09/11,17:36:36,02,10,1, 11.9,1,1, 14.311, 10559.616, 360.295, 52794.884 23/09/11,17:36:36,03,10,1, 11.9,1,1, 14.311, 10559.619, 360.296, 52794.884 23/09/11,17:36:36,04,10,1, 11.9,1,1, 14.311, 10559.618, 360.326, 52794.889 23/09/11,17:36:36,05,10,1, 11.9,1,1, 14.311, 10559.600, 360.290, 52794.853 23/09/11,17:36:36,06,10,1, 11.9,1,1, 14.311, 10559.603, 360.279, 52794.864 23/09/11,17:36:36,07,10,1, 11.9,1,1, 14.311, 10559.610, 360.282, 52794.883 23/09/11,17:36:36,08,10,1, 11.9,1,1, 14.311, 10559.613, 360.264, 52794.824 23/09/11,17:36:36,09,10,1, 11.9,1,1, 14.311, 10559.609, 360.290, 52794.859 23/09/11,17:36:36,10,10,1, 11.9,1,1, 14.311, 10559.624, 360.295, 52794.848 23/09/11,17:36:36,11,10,1, 11.9,1,1, 14.311, 10559.629, 360.284, 52794.855 23/09/11,17:36:36,12,10,1, 11.9,1,1, 14.311, 10559.608, 360.293, 52794.894 23/09/11,17:36:36,13,10,1, 11.9,1,1, 14.311, 10559.612, 360.277, 52794.871 23/09/11,17:36:36,14,10,1, 11.9,1,1, 14.311, 10559.594, 360.264, 52794.854 23/09/11,17:36:36,15,10,1, 11.9,1,1, 14.311, 10559.620, 360.299, 52794.853 23/09/11,17:36:36,16,10,1, 11.9,1,1, 14.311, 10559.617, 360.260, 52794.848 23/09/11,17:36:36,17,10,1, 11.9,1,1, 14.311, 10559.580, 360.278, 52794.824 23/09/11,17:36:36,18,10,1, 11.9,1,1, 14.311, 10559.622, 360.281, 52794.835 23/09/11,17:36:36,19,10,1, 11.9,1,1, 14.311, 10559.634, 360.265, 52794.871 23/09/11,17:36:37,00,10,1, 11.8,1,1, 14.310, 10559.629, 360.265, 52794.871 23/09/11,17:36:37,01,10,1, 11.8,1,1, 14.310, 10559.636, 360.260, 52794.881 23/09/11,17:36:37,02,10,1, 11.8,1,1, 14.310, 10559.618, 360.284, 52794.891 23/09/11,17:36:37,03,10,1, 11.8,1,1, 14.310, 10559.624, 360.287, 52794.902 23/09/11,17:36:37,04,10,1, 11.8,1,1, 14.310, 10559.621, 360.276, 52794.841 23/09/11,17:36:37,05,10,1, 11.8,1,1, 14.310, 10559.616, 360.251, 52794.815 23/09/11,17:36:37,06,10,1, 11.8,1,1, 14.310, 10559.623, 360.271, 52794.851 23/09/11,17:36:37,07,10,1, 11.8,1,1, 14.310, 10559.604, 360.291, 52794.860 23/09/11,17:36:37,08,10,1, 11.8,1,1, 14.310, 10559.624, 360.291, 52794.895 23/09/11,17:36:37,09,10,1, 11.8,1,1, 14.310, 10559.629, 360.291, 52794.893 23/09/11,17:36:37,10,10,1, 11.8,1,1, 14.310, 10559.609, 360.250, 52794.843 23/09/11,17:36:37,11,10,1, 11.8,1,1, 14.310, 10559.603, 360.279, 52794.862 23/09/11,17:36:37,12,10,1, 11.8,1,1, 14.310, 10559.627, 360.290, 52794.867 23/09/11,17:36:37,13,10,1, 11.8,1,1, 14.310, 10559.608, 360.262, 52794.836 23/09/11,17:36:37,14,10,1, 11.8,1,1, 14.310, 10559.606, 360.276, 52794.859 23/09/11,17:36:37,15,10,1, 11.8,1,1, 14.310, 10559.645, 360.280, 52794.867 23/09/11,17:36:37,16,10,1, 11.8,1,1, 14.310, 10559.610, 360.290, 52794.899 23/09/11,17:36:37,17,10,1, 11.8,1,1, 14.310, 10559.620, 360.275, 52794.892 23/09/11,17:36:37,18,10,1, 11.8,1,1, 14.310, 10559.622, 360.287, 52794.856 23/09/11,17:36:37,19,10,1, 11.8,1,1, 14.310, 10559.610, 360.271, 52794.849 23/09/11,17:36:38,00,10,1, 11.9,1,1, 14.310, 10559.604, 360.271, 52794.849 23/09/11,17:36:38,01,10,1, 11.9,1,1, 14.310, 10559.621, 360.291, 52794.847 23/09/11,17:36:38,02,10,1, 11.9,1,1, 14.310, 10559.633, 360.286, 52794.862 23/09/11,17:36:38,03,10,1, 11.9,1,1, 14.310, 10559.605, 360.257, 52794.839 23/09/11,17:36:38,04,10,1, 11.9,1,1, 14.310, 10559.636, 360.264, 52794.875 23/09/11,17:36:38,05,10,1, 11.9,1,1, 14.310, 10559.597, 360.276, 52794.853 23/09/11,17:36:38,06,10,1, 11.9,1,1, 14.310, 10559.635, 360.280, 52794.849 23/09/11,17:36:38,07,10,1, 11.9,1,1, 14.310, 10559.619, 360.284, 52794.859 23/09/11,17:36:38,08,10,1, 11.9,1,1, 14.310, 10559.620, 360.283, 52794.829 23/09/11,17:36:38,09,10,1, 11.9,1,1, 14.310, 10559.623, 360.256, 52794.833 23/09/11,17:36:38,10,10,1, 11.9,1,1, 14.310, 10559.612, 360.257, 52794.821 23/09/11,17:36:38,11,10,1, 11.9,1,1, 14.310, 10559.607, 360.280, 52794.843 23/09/11,17:36:38,12,10,1, 11.9,1,1, 14.310, 10559.650, 360.273, 52794.861 23/09/11,17:36:38,13,10,1, 11.9,1,1, 14.310, 10559.610, 360.269, 52794.851 23/09/11,17:36:38,14,10,1, 11.9,1,1, 14.310, 10559.633, 360.270, 52794.851 23/09/11,17:36:38,15,10,1, 11.9,1,1, 14.310, 10559.626, 360.247, 52794.875 23/09/11,17:36:38,16,10,1, 11.9,1,1, 14.310, 10559.610, 360.273, 52794.808 23/09/11,17:36:38,17,10,1, 11.9,1,1, 14.310, 10559.613, 360.253, 52794.810 23/09/11,17:36:38,18,10,1, 11.9,1,1, 14.310, 10559.626, 360.270, 52794.860 23/09/11,17:36:38,19,10,1, 11.9,1,1, 14.310, 10559.609, 360.266, 52794.809 23/09/11,17:36:39,00,10,1, 11.9,1,1, 14.310, 10559.604, 360.266, 52794.809 23/09/11,17:36:39,01,10,1, 11.9,1,1, 14.310, 10559.619, 360.287, 52794.870 23/09/11,17:36:39,02,10,1, 11.9,1,1, 14.310, 10559.635, 360.272, 52794.870 23/09/11,17:36:39,03,10,1, 11.9,1,1, 14.310, 10559.632, 360.281, 52794.862 23/09/11,17:36:39,04,10,1, 11.9,1,1, 14.310, 10559.620, 360.264, 52794.849 23/09/11,17:36:39,05,10,1, 11.9,1,1, 14.310, 10559.625, 360.256, 52794.848 23/09/11,17:36:39,06,10,1, 11.9,1,1, 14.310, 10559.620, 360.279, 52794.836 23/09/11,17:36:39,07,10,1, 11.9,1,1, 14.310, 10559.628, 360.279, 52794.875 23/09/11,17:36:39,08,10,1, 11.9,1,1, 14.310, 10559.630, 360.284, 52794.822 23/09/11,17:36:39,09,10,1, 11.9,1,1, 14.310, 10559.619, 360.274, 52794.876 23/09/11,17:36:39,10,10,1, 11.9,1,1, 14.310, 10559.620, 360.263, 52794.863 23/09/11,17:36:39,11,10,1, 11.9,1,1, 14.310, 10559.633, 360.254, 52794.854 23/09/11,17:36:39,12,10,1, 11.9,1,1, 14.310, 10559.620, 360.251, 52794.857 23/09/11,17:36:39,13,10,1, 11.9,1,1, 14.310, 10559.634, 360.265, 52794.869 23/09/11,17:36:39,14,10,1, 11.9,1,1, 14.310, 10559.634, 360.271, 52794.836 23/09/11,17:36:39,15,10,1, 11.9,1,1, 14.310, 10559.631, 360.252, 52794.857 23/09/11,17:36:39,16,10,1, 11.9,1,1, 14.310, 10559.649, 360.273, 52794.878 23/09/11,17:36:39,17,10,1, 11.9,1,1, 14.310, 10559.639, 360.254, 52794.831 23/09/11,17:36:39,18,10,1, 11.9,1,1, 14.310, 10559.605, 360.258, 52794.835 23/09/11,17:36:39,19,10,1, 11.9,1,1, 14.310, 10559.635, 360.276, 52794.864 23/09/11,17:36:40,00,11,1, 11.9,1,1, 14.308, 10559.629, 360.276, 52794.864 23/09/11,17:36:40,01,11,1, 11.9,1,1, 14.308, 10559.642, 360.263, 52794.855 23/09/11,17:36:40,02,11,1, 11.9,1,1, 14.308, 10559.628, 360.284, 52794.839 23/09/11,17:36:40,03,11,1, 11.9,1,1, 14.308, 10559.620, 360.292, 52794.822 23/09/11,17:36:40,04,11,1, 11.9,1,1, 14.308, 10559.618, 360.286, 52794.850 23/09/11,17:36:40,05,11,1, 11.9,1,1, 14.308, 10559.629, 360.278, 52794.840 23/09/11,17:36:40,06,11,1, 11.9,1,1, 14.308, 10559.634, 360.265, 52794.839 23/09/11,17:36:40,07,11,1, 11.9,1,1, 14.308, 10559.634, 360.281, 52794.867 23/09/11,17:36:40,08,11,1, 11.9,1,1, 14.308, 10559.628, 360.273, 52794.813 23/09/11,17:36:40,09,11,1, 11.9,1,1, 14.308, 10559.637, 360.268, 52794.813 23/09/11,17:36:40,10,11,1, 11.9,1,1, 14.308, 10559.638, 360.275, 52794.817 23/09/11,17:36:40,11,11,1, 11.9,1,1, 14.308, 10559.643, 360.272, 52794.844 23/09/11,17:36:40,12,11,1, 11.9,1,1, 14.308, 10559.628, 360.276, 52794.834 23/09/11,17:36:40,13,11,1, 11.9,1,1, 14.308, 10559.636, 360.277, 52794.817 23/09/11,17:36:40,14,11,1, 11.9,1,1, 14.308, 10559.629, 360.245, 52794.839 23/09/11,17:36:40,15,11,1, 11.9,1,1, 14.308, 10559.643, 360.238, 52794.839 23/09/11,17:36:40,16,11,1, 11.9,1,1, 14.308, 10559.625, 360.259, 52794.812 23/09/11,17:36:40,17,11,1, 11.9,1,1, 14.308, 10559.636, 360.246, 52794.825 23/09/11,17:36:40,18,11,1, 11.9,1,1, 14.308, 10559.626, 360.257, 52794.823 23/09/11,17:36:40,19,11,1, 11.9,1,1, 14.308, 10559.612, 360.267, 52794.852 23/09/11,17:36:41,00,11,1, 11.8,1,1, 14.308, 10559.604, 360.267, 52794.852 23/09/11,17:36:41,01,11,1, 11.8,1,1, 14.308, 10559.620, 360.248, 52794.831 23/09/11,17:36:41,02,11,1, 11.8,1,1, 14.308, 10559.628, 360.276, 52794.872 23/09/11,17:36:41,03,11,1, 11.8,1,1, 14.308, 10559.612, 360.262, 52794.867 23/09/11,17:36:41,04,11,1, 11.8,1,1, 14.308, 10559.629, 360.264, 52794.858 23/09/11,17:36:41,05,11,1, 11.8,1,1, 14.308, 10559.631, 360.253, 52794.834 23/09/11,17:36:41,06,11,1, 11.8,1,1, 14.308, 10559.644, 360.267, 52794.840 23/09/11,17:36:41,07,11,1, 11.8,1,1, 14.308, 10559.637, 360.248, 52794.839 23/09/11,17:36:41,08,11,1, 11.8,1,1, 14.308, 10559.629, 360.268, 52794.814 23/09/11,17:36:41,09,11,1, 11.8,1,1, 14.308, 10559.623, 360.258, 52794.867 23/09/11,17:36:41,10,11,1, 11.8,1,1, 14.308, 10559.624, 360.267, 52794.844 23/09/11,17:36:41,11,11,1, 11.8,1,1, 14.308, 10559.655, 360.261, 52794.843 23/09/11,17:36:41,12,11,1, 11.8,1,1, 14.308, 10559.621, 360.238, 52794.794 23/09/11,17:36:41,13,11,1, 11.8,1,1, 14.308, 10559.630, 360.283, 52794.847 23/09/11,17:36:41,14,11,1, 11.8,1,1, 14.308, 10559.647, 360.257, 52794.865 23/09/11,17:36:41,15,11,1, 11.8,1,1, 14.308, 10559.637, 360.254, 52794.823 23/09/11,17:36:41,16,11,1, 11.8,1,1, 14.308, 10559.620, 360.272, 52794.809 23/09/11,17:36:41,17,11,1, 11.8,1,1, 14.308, 10559.643, 360.265, 52794.825 23/09/11,17:36:41,18,11,1, 11.8,1,1, 14.308, 10559.630, 360.256, 52794.831 23/09/11,17:36:41,19,11,1, 11.8,1,1, 14.308, 10559.643, 360.244, 52794.813 23/09/11,17:36:42,00,11,1, 11.8,1,1, 14.307, 10559.638, 360.244, 52794.813 23/09/11,17:36:42,01,11,1, 11.8,1,1, 14.307, 10559.627, 360.291, 52794.829 23/09/11,17:36:42,02,11,1, 11.8,1,1, 14.307, 10559.644, 360.259, 52794.767 23/09/11,17:36:42,03,11,1, 11.8,1,1, 14.307, 10559.655, 360.287, 52794.821 23/09/11,17:36:42,04,11,1, 11.8,1,1, 14.307, 10559.651, 360.301, 52794.833 23/09/11,17:36:42,05,11,1, 11.8,1,1, 14.307, 10559.651, 360.269, 52794.825 23/09/11,17:36:42,06,11,1, 11.8,1,1, 14.307, 10559.635, 360.267, 52794.837 23/09/11,17:36:42,07,11,1, 11.8,1,1, 14.307, 10559.661, 360.259, 52794.824 23/09/11,17:36:42,08,11,1, 11.8,1,1, 14.307, 10559.640, 360.271, 52794.823 23/09/11,17:36:42,09,11,1, 11.8,1,1, 14.307, 10559.662, 360.278, 52794.800 23/09/11,17:36:42,10,11,1, 11.8,1,1, 14.307, 10559.661, 360.279, 52794.848 23/09/11,17:36:42,11,11,1, 11.8,1,1, 14.307, 10559.645, 360.271, 52794.826 23/09/11,17:36:42,12,11,1, 11.8,1,1, 14.307, 10559.646, 360.274, 52794.779 23/09/11,17:36:42,13,11,1, 11.8,1,1, 14.307, 10559.623, 360.289, 52794.781 23/09/11,17:36:42,14,11,1, 11.8,1,1, 14.307, 10559.651, 360.270, 52794.879 23/09/11,17:36:42,15,11,1, 11.8,1,1, 14.307, 10559.673, 360.249, 52794.797 23/09/11,17:36:42,16,11,1, 11.8,1,1, 14.307, 10559.681, 360.257, 52794.830 23/09/11,17:36:42,17,11,1, 11.8,1,1, 14.307, 10559.651, 360.268, 52794.835 23/09/11,17:36:42,18,11,1, 11.8,1,1, 14.307, 10559.668, 360.254, 52794.825 23/09/11,17:36:42,19,11,1, 11.8,1,1, 14.307, 10559.630, 360.278, 52794.838 23/09/11,17:36:43,00,10,1, 11.9,1,1, 14.312, 10559.629, 360.278, 52794.838 23/09/11,17:36:43,01,10,1, 11.9,1,1, 14.312, 10559.637, 360.264, 52794.835 23/09/11,17:36:43,02,10,1, 11.9,1,1, 14.312, 10559.669, 360.262, 52794.835 23/09/11,17:36:43,03,10,1, 11.9,1,1, 14.312, 10559.647, 360.264, 52794.844 23/09/11,17:36:43,04,10,1, 11.9,1,1, 14.312, 10559.632, 360.270, 52794.848 23/09/11,17:36:43,05,10,1, 11.9,1,1, 14.312, 10559.650, 360.267, 52794.843 23/09/11,17:36:43,06,10,1, 11.9,1,1, 14.312, 10559.659, 360.304, 52794.806 23/09/11,17:36:43,07,10,1, 11.9,1,1, 14.312, 10559.643, 360.263, 52794.837 23/09/11,17:36:43,08,10,1, 11.9,1,1, 14.312, 10559.643, 360.279, 52794.861 23/09/11,17:36:43,09,10,1, 11.9,1,1, 14.312, 10559.637, 360.251, 52794.848 23/09/11,17:36:43,10,10,1, 11.9,1,1, 14.312, 10559.651, 360.272, 52794.818 23/09/11,17:36:43,11,10,1, 11.9,1,1, 14.312, 10559.658, 360.270, 52794.820 23/09/11,17:36:43,12,10,1, 11.9,1,1, 14.312, 10559.656, 360.274, 52794.821 23/09/11,17:36:43,13,10,1, 11.9,1,1, 14.312, 10559.652, 360.248, 52794.799 23/09/11,17:36:43,14,10,1, 11.9,1,1, 14.312, 10559.660, 360.260, 52794.839 23/09/11,17:36:43,15,10,1, 11.9,1,1, 14.312, 10559.658, 360.252, 52794.849 23/09/11,17:36:43,16,10,1, 11.9,1,1, 14.312, 10559.654, 360.259, 52794.826 23/09/11,17:36:43,17,10,1, 11.9,1,1, 14.312, 10559.645, 360.266, 52794.834 23/09/11,17:36:43,18,10,1, 11.9,1,1, 14.312, 10559.656, 360.258, 52794.856 23/09/11,17:36:43,19,10,1, 11.9,1,1, 14.312, 10559.673, 360.273, 52794.845 23/09/11,17:36:44,00,10,1, 11.9,1,1, 14.311, 10559.671, 360.273, 52794.845 23/09/11,17:36:44,01,10,1, 11.9,1,1, 14.311, 10559.672, 360.259, 52794.812 23/09/11,17:36:44,02,10,1, 11.9,1,1, 14.311, 10559.638, 360.245, 52794.826 23/09/11,17:36:44,03,10,1, 11.9,1,1, 14.311, 10559.659, 360.266, 52794.819 23/09/11,17:36:44,04,10,1, 11.9,1,1, 14.311, 10559.646, 360.245, 52794.825 23/09/11,17:36:44,05,10,1, 11.9,1,1, 14.311, 10559.657, 360.258, 52794.824 23/09/11,17:36:44,06,10,1, 11.9,1,1, 14.311, 10559.669, 360.246, 52794.810 23/09/11,17:36:44,07,10,1, 11.9,1,1, 14.311, 10559.666, 360.254, 52794.813 23/09/11,17:36:44,08,10,1, 11.9,1,1, 14.311, 10559.675, 360.244, 52794.841 23/09/11,17:36:44,09,10,1, 11.9,1,1, 14.311, 10559.673, 360.261, 52794.833 23/09/11,17:36:44,10,10,1, 11.9,1,1, 14.311, 10559.707, 360.224, 52794.676 23/09/11,17:36:44,11,10,1, 11.9,1,1, 14.311, 10559.643, 360.255, 52794.830 23/09/11,17:36:44,12,10,1, 11.9,1,1, 14.311, 10559.651, 360.255, 52794.830 23/09/11,17:36:44,13,10,1, 11.9,1,1, 14.311, 10559.674, 360.252, 52794.812 23/09/11,17:36:44,14,10,1, 11.9,1,1, 14.311, 10559.629, 360.268, 52794.925 23/09/11,17:36:44,15,10,1, 11.9,1,1, 14.311, 10559.668, 360.252, 52794.825 23/09/11,17:36:44,16,10,1, 11.9,1,1, 14.311, 10559.665, 360.257, 52794.791 23/09/11,17:36:44,17,10,1, 11.9,1,1, 14.311, 10559.638, 360.247, 52794.798 23/09/11,17:36:44,18,10,1, 11.9,1,1, 14.311, 10559.636, 360.268, 52794.782 23/09/11,17:36:44,19,10,1, 11.9,1,1, 14.311, 10559.635, 360.258, 52794.786 23/09/11,17:36:45,00,10,1, 11.9,1,1, 14.308, 10559.629, 360.258, 52794.786 23/09/11,17:36:45,01,10,1, 11.9,1,1, 14.308, 10559.681, 360.257, 52794.796 23/09/11,17:36:45,02,10,1, 11.9,1,1, 14.308, 10559.665, 360.279, 52794.794 23/09/11,17:36:45,03,10,1, 11.9,1,1, 14.308, 10559.659, 360.261, 52794.764 23/09/11,17:36:45,04,10,1, 11.9,1,1, 14.308, 10559.664, 360.270, 52794.797 23/09/11,17:36:45,05,10,1, 11.9,1,1, 14.308, 10559.658, 360.263, 52794.800 23/09/11,17:36:45,06,10,1, 11.9,1,1, 14.308, 10559.658, 360.251, 52794.800 23/09/11,17:36:45,07,10,1, 11.9,1,1, 14.308, 10559.668, 360.253, 52794.829 23/09/11,17:36:45,08,10,1, 11.9,1,1, 14.308, 10559.655, 360.276, 52794.806 23/09/11,17:36:45,09,10,1, 11.9,1,1, 14.308, 10559.666, 360.261, 52794.785 23/09/11,17:36:45,10,10,1, 11.9,1,1, 14.308, 10559.664, 360.260, 52794.771 23/09/11,17:36:45,11,10,1, 11.9,1,1, 14.308, 10559.676, 360.275, 52794.779 23/09/11,17:36:45,12,10,1, 11.9,1,1, 14.308, 10559.671, 360.256, 52794.805 23/09/11,17:36:45,13,10,1, 11.9,1,1, 14.308, 10559.670, 360.250, 52794.806 23/09/11,17:36:45,14,10,1, 11.9,1,1, 14.308, 10559.692, 360.258, 52794.841 23/09/11,17:36:45,15,10,1, 11.9,1,1, 14.308, 10559.688, 360.265, 52794.818 23/09/11,17:36:45,16,10,1, 11.9,1,1, 14.308, 10559.664, 360.275, 52794.819 23/09/11,17:36:45,17,10,1, 11.9,1,1, 14.308, 10559.691, 360.259, 52794.844 23/09/11,17:36:45,18,10,1, 11.9,1,1, 14.308, 10559.699, 360.264, 52794.820 23/09/11,17:36:45,19,10,1, 11.9,1,1, 14.308, 10559.654, 360.276, 52794.803 23/09/11,17:36:46,00,10,1, 11.9,1,1, 14.311, 10559.646, 360.276, 52794.803 23/09/11,17:36:46,01,10,1, 11.9,1,1, 14.311, 10559.692, 360.275, 52794.798 23/09/11,17:36:46,02,10,1, 11.9,1,1, 14.311, 10559.674, 360.285, 52794.851 23/09/11,17:36:46,03,10,1, 11.9,1,1, 14.311, 10559.690, 360.263, 52794.786 23/09/11,17:36:46,04,10,1, 11.9,1,1, 14.311, 10559.682, 360.270, 52794.786 23/09/11,17:36:46,05,10,1, 11.9,1,1, 14.311, 10559.678, 360.268, 52794.799 23/09/11,17:36:46,06,10,1, 11.9,1,1, 14.311, 10559.658, 360.260, 52794.791 23/09/11,17:36:46,07,10,1, 11.9,1,1, 14.311, 10559.654, 360.250, 52794.790 23/09/11,17:36:46,08,10,1, 11.9,1,1, 14.311, 10559.673, 360.257, 52794.799 23/09/11,17:36:46,09,10,1, 11.9,1,1, 14.311, 10559.676, 360.265, 52794.829 23/09/11,17:36:46,10,10,1, 11.9,1,1, 14.311, 10559.686, 360.263, 52794.831 23/09/11,17:36:46,11,10,1, 11.9,1,1, 14.311, 10559.683, 360.256, 52794.806 23/09/11,17:36:46,12,10,1, 11.9,1,1, 14.311, 10559.661, 360.265, 52794.798 23/09/11,17:36:46,13,10,1, 11.9,1,1, 14.311, 10559.684, 360.257, 52794.812 23/09/11,17:36:46,14,10,1, 11.9,1,1, 14.311, 10559.668, 360.289, 52794.814 23/09/11,17:36:46,15,10,1, 11.9,1,1, 14.311, 10559.677, 360.279, 52794.779 23/09/11,17:36:46,16,10,1, 11.9,1,1, 14.311, 10559.672, 360.257, 52794.791 23/09/11,17:36:46,17,10,1, 11.9,1,1, 14.311, 10559.669, 360.275, 52794.808 23/09/11,17:36:46,18,10,1, 11.9,1,1, 14.311, 10559.650, 360.251, 52794.807 23/09/11,17:36:46,19,10,1, 11.9,1,1, 14.311, 10559.639, 360.284, 52794.804 23/09/11,17:36:47,00,11,1, 11.9,1,1, 14.310, 10559.638, 360.284, 52794.804 23/09/11,17:36:47,01,11,1, 11.9,1,1, 14.310, 10559.686, 360.279, 52794.803 23/09/11,17:36:47,02,11,1, 11.9,1,1, 14.310, 10559.682, 360.279, 52794.803 23/09/11,17:36:47,03,11,1, 11.9,1,1, 14.310, 10559.685, 360.260, 52794.816 23/09/11,17:36:47,04,11,1, 11.9,1,1, 14.310, 10559.669, 360.265, 52794.808 23/09/11,17:36:47,05,11,1, 11.9,1,1, 14.310, 10559.677, 360.256, 52794.788 23/09/11,17:36:47,06,11,1, 11.9,1,1, 14.310, 10559.683, 360.290, 52794.843 23/09/11,17:36:47,07,11,1, 11.9,1,1, 14.310, 10559.675, 360.264, 52794.807 23/09/11,17:36:47,08,11,1, 11.9,1,1, 14.310, 10559.668, 360.252, 52794.753 23/09/11,17:36:47,09,11,1, 11.9,1,1, 14.310, 10559.683, 360.272, 52794.797 23/09/11,17:36:47,10,11,1, 11.9,1,1, 14.310, 10559.677, 360.260, 52794.793 23/09/11,17:36:47,11,11,1, 11.9,1,1, 14.310, 10559.699, 360.266, 52794.823 23/09/11,17:36:47,12,11,1, 11.9,1,1, 14.310, 10559.711, 360.263, 52794.781 23/09/11,17:36:47,13,11,1, 11.9,1,1, 14.310, 10559.691, 360.254, 52794.762 23/09/11,17:36:47,14,11,1, 11.9,1,1, 14.310, 10559.683, 360.277, 52794.787 23/09/11,17:36:47,15,11,1, 11.9,1,1, 14.310, 10559.703, 360.270, 52794.777 23/09/11,17:36:47,16,11,1, 11.9,1,1, 14.310, 10559.702, 360.279, 52794.816 23/09/11,17:36:47,17,11,1, 11.9,1,1, 14.310, 10559.665, 360.277, 52794.788 23/09/11,17:36:47,18,11,1, 11.9,1,1, 14.310, 10559.679, 360.284, 52794.776 23/09/11,17:36:47,19,11,1, 11.9,1,1, 14.310, 10559.683, 360.277, 52794.787 23/09/11,17:36:48,00,11,1, 11.9,1,1, 14.311, 10559.679, 360.277, 52794.787 23/09/11,17:36:48,01,11,1, 11.9,1,1, 14.311, 10559.672, 360.275, 52794.792 23/09/11,17:36:48,02,11,1, 11.9,1,1, 14.311, 10559.698, 360.264, 52794.815 23/09/11,17:36:48,03,11,1, 11.9,1,1, 14.311, 10559.682, 360.277, 52794.809 23/09/11,17:36:48,04,11,1, 11.9,1,1, 14.311, 10559.671, 360.262, 52794.768 23/09/11,17:36:48,05,11,1, 11.9,1,1, 14.311, 10559.685, 360.262, 52794.831 23/09/11,17:36:48,06,11,1, 11.9,1,1, 14.311, 10559.694, 360.262, 52794.783 23/09/11,17:36:48,07,11,1, 11.9,1,1, 14.311, 10559.676, 360.277, 52794.799 23/09/11,17:36:48,08,11,1, 11.9,1,1, 14.311, 10559.688, 360.273, 52794.800 23/09/11,17:36:48,09,11,1, 11.9,1,1, 14.311, 10559.693, 360.275, 52794.795 23/09/11,17:36:48,10,11,1, 11.9,1,1, 14.311, 10559.697, 360.272, 52794.790 23/09/11,17:36:48,11,11,1, 11.9,1,1, 14.311, 10559.691, 360.266, 52794.792 23/09/11,17:36:48,12,11,1, 11.9,1,1, 14.311, 10559.675, 360.273, 52794.783 23/09/11,17:36:48,13,11,1, 11.9,1,1, 14.311, 10559.695, 360.268, 52794.782 23/09/11,17:36:48,14,11,1, 11.9,1,1, 14.311, 10559.650, 360.259, 52794.799 23/09/11,17:36:48,15,11,1, 11.9,1,1, 14.311, 10559.695, 360.272, 52794.782 23/09/11,17:36:48,16,11,1, 11.9,1,1, 14.311, 10559.686, 360.276, 52794.780 23/09/11,17:36:48,17,11,1, 11.9,1,1, 14.311, 10559.677, 360.281, 52794.811 23/09/11,17:36:48,18,11,1, 11.9,1,1, 14.311, 10559.706, 360.269, 52794.808 23/09/11,17:36:48,19,11,1, 11.9,1,1, 14.311, 10559.664, 360.247, 52794.808 23/09/11,17:36:49,00,11,1, 11.8,1,1, 14.310, 10559.663, 360.247, 52794.808 23/09/11,17:36:49,01,11,1, 11.8,1,1, 14.310, 10559.685, 360.269, 52794.811 23/09/11,17:36:49,02,11,1, 11.8,1,1, 14.310, 10559.699, 360.275, 52794.807 23/09/11,17:36:49,03,11,1, 11.8,1,1, 14.310, 10559.678, 360.294, 52794.807 23/09/11,17:36:49,04,11,1, 11.8,1,1, 14.310, 10559.670, 360.262, 52794.823 23/09/11,17:36:49,05,11,1, 11.8,1,1, 14.310, 10559.681, 360.281, 52794.806 23/09/11,17:36:49,06,11,1, 11.8,1,1, 14.310, 10559.665, 360.278, 52794.813 23/09/11,17:36:49,07,11,1, 11.8,1,1, 14.310, 10559.675, 360.276, 52794.787 23/09/11,17:36:49,08,11,1, 11.8,1,1, 14.310, 10559.672, 360.265, 52794.814 23/09/11,17:36:49,09,11,1, 11.8,1,1, 14.310, 10559.665, 360.263, 52794.790 23/09/11,17:36:49,10,11,1, 11.8,1,1, 14.310, 10559.656, 360.272, 52794.765 23/09/11,17:36:49,11,11,1, 11.8,1,1, 14.310, 10559.680, 360.282, 52794.823 23/09/11,17:36:49,12,11,1, 11.8,1,1, 14.310, 10559.659, 360.275, 52794.780 23/09/11,17:36:49,13,11,1, 11.8,1,1, 14.310, 10559.669, 360.278, 52794.799 23/09/11,17:36:49,14,11,1, 11.8,1,1, 14.310, 10559.653, 360.290, 52794.784 23/09/11,17:36:49,15,11,1, 11.8,1,1, 14.310, 10559.685, 360.275, 52794.811 23/09/11,17:36:49,16,11,1, 11.8,1,1, 14.310, 10559.668, 360.274, 52794.771 23/09/11,17:36:49,17,11,1, 11.8,1,1, 14.310, 10559.657, 360.282, 52794.781 23/09/11,17:36:49,18,11,1, 11.8,1,1, 14.310, 10559.664, 360.289, 52794.820 23/09/11,17:36:49,19,11,1, 11.8,1,1, 14.310, 10559.666, 360.281, 52794.805 23/09/11,17:36:50,00,11,1, 11.9,1,1, 14.308, 10559.663, 360.281, 52794.805 23/09/11,17:36:50,01,11,1, 11.9,1,1, 14.308, 10559.697, 360.293, 52794.793 23/09/11,17:36:50,02,11,1, 11.9,1,1, 14.308, 10559.674, 360.297, 52794.791 23/09/11,17:36:50,03,11,1, 11.9,1,1, 14.308, 10559.695, 360.276, 52794.783 23/09/11,17:36:50,04,11,1, 11.9,1,1, 14.308, 10559.663, 360.274, 52794.792 23/09/11,17:36:50,05,11,1, 11.9,1,1, 14.308, 10559.666, 360.292, 52794.813 23/09/11,17:36:50,06,11,1, 11.9,1,1, 14.308, 10559.670, 360.284, 52794.753 23/09/11,17:36:50,07,11,1, 11.9,1,1, 14.308, 10559.677, 360.282, 52794.769 23/09/11,17:36:50,08,11,1, 11.9,1,1, 14.308, 10559.664, 360.291, 52794.670 23/09/11,17:36:50,09,11,1, 11.9,1,1, 14.308, 10559.667, 360.279, 52794.835 23/09/11,17:36:50,10,11,1, 11.9,1,1, 14.308, 10559.696, 360.278, 52794.786 23/09/11,17:36:50,11,11,1, 11.9,1,1, 14.308, 10559.662, 360.284, 52794.790 23/09/11,17:36:50,12,11,1, 11.9,1,1, 14.308, 10559.688, 360.301, 52794.805 23/09/11,17:36:50,13,11,1, 11.9,1,1, 14.308, 10559.664, 360.274, 52794.790 23/09/11,17:36:50,14,11,1, 11.9,1,1, 14.308, 10559.671, 360.257, 52794.773 23/09/11,17:36:50,15,11,1, 11.9,1,1, 14.308, 10559.649, 360.298, 52794.779 23/09/11,17:36:50,16,11,1, 11.9,1,1, 14.308, 10559.676, 360.309, 52794.787 23/09/11,17:36:50,17,11,1, 11.9,1,1, 14.308, 10559.676, 360.288, 52794.762 23/09/11,17:36:50,18,11,1, 11.9,1,1, 14.308, 10559.677, 360.293, 52794.774 23/09/11,17:36:50,19,11,1, 11.9,1,1, 14.308, 10559.684, 360.298, 52794.763 23/09/11,17:36:51,00,12,1, 11.8,1,1, 14.307, 10559.679, 360.298, 52794.763 23/09/11,17:36:51,01,12,1, 11.8,1,1, 14.307, 10559.682, 360.316, 52794.766 23/09/11,17:36:51,02,12,1, 11.8,1,1, 14.307, 10559.687, 360.294, 52794.783 23/09/11,17:36:51,03,12,1, 11.8,1,1, 14.307, 10559.667, 360.273, 52794.762 23/09/11,17:36:51,04,12,1, 11.8,1,1, 14.307, 10559.679, 360.276, 52794.794 23/09/11,17:36:51,05,12,1, 11.8,1,1, 14.307, 10559.690, 360.275, 52794.779 23/09/11,17:36:51,06,12,1, 11.8,1,1, 14.307, 10559.683, 360.287, 52794.807 23/09/11,17:36:51,07,12,1, 11.8,1,1, 14.307, 10559.693, 360.302, 52794.793 23/09/11,17:36:51,08,12,1, 11.8,1,1, 14.307, 10559.684, 360.287, 52794.791 23/09/11,17:36:51,09,12,1, 11.8,1,1, 14.307, 10559.687, 360.311, 52794.795 23/09/11,17:36:51,10,12,1, 11.8,1,1, 14.307, 10559.691, 360.279, 52794.791 23/09/11,17:36:51,11,12,1, 11.8,1,1, 14.307, 10559.688, 360.316, 52794.760 23/09/11,17:36:51,12,12,1, 11.8,1,1, 14.307, 10559.682, 360.302, 52794.754 23/09/11,17:36:51,13,12,1, 11.8,1,1, 14.307, 10559.673, 360.282, 52794.762 23/09/11,17:36:51,14,12,1, 11.8,1,1, 14.307, 10559.683, 360.309, 52794.796 23/09/11,17:36:51,15,12,1, 11.8,1,1, 14.307, 10559.686, 360.323, 52794.795 23/09/11,17:36:51,16,12,1, 11.8,1,1, 14.307, 10559.677, 360.307, 52794.794 23/09/11,17:36:51,17,12,1, 11.8,1,1, 14.307, 10559.673, 360.308, 52794.782 23/09/11,17:36:51,18,12,1, 11.8,1,1, 14.307, 10559.690, 360.313, 52794.801 23/09/11,17:36:51,19,12,1, 11.8,1,1, 14.307, 10559.680, 360.292, 52794.782 23/09/11,17:36:52,00,11,1, 11.9,1,1, 14.307, 10559.679, 360.292, 52794.782 23/09/11,17:36:52,01,11,1, 11.9,1,1, 14.307, 10559.677, 360.272, 52794.800 23/09/11,17:36:52,02,11,1, 11.9,1,1, 14.307, 10559.664, 360.299, 52794.797 23/09/11,17:36:52,03,11,1, 11.9,1,1, 14.307, 10559.700, 360.288, 52794.789 23/09/11,17:36:52,04,11,1, 11.9,1,1, 14.307, 10559.676, 360.309, 52794.795 23/09/11,17:36:52,05,11,1, 11.9,1,1, 14.307, 10559.674, 360.280, 52794.800 23/09/11,17:36:52,06,11,1, 11.9,1,1, 14.307, 10559.689, 360.310, 52794.793 23/09/11,17:36:52,07,11,1, 11.9,1,1, 14.307, 10559.682, 360.286, 52794.762 23/09/11,17:36:52,08,11,1, 11.9,1,1, 14.307, 10559.681, 360.297, 52794.771 23/09/11,17:36:52,09,11,1, 11.9,1,1, 14.307, 10559.685, 360.296, 52794.791 23/09/11,17:36:52,10,11,1, 11.9,1,1, 14.307, 10559.671, 360.287, 52794.798 23/09/11,17:36:52,11,11,1, 11.9,1,1, 14.307, 10559.680, 360.296, 52794.792 23/09/11,17:36:52,12,11,1, 11.9,1,1, 14.307, 10559.710, 360.308, 52794.819 23/09/11,17:36:52,13,11,1, 11.9,1,1, 14.307, 10559.694, 360.276, 52794.781 23/09/11,17:36:52,14,11,1, 11.9,1,1, 14.307, 10559.688, 360.293, 52794.789 23/09/11,17:36:52,15,11,1, 11.9,1,1, 14.307, 10559.687, 360.299, 52794.745 23/09/11,17:36:52,16,11,1, 11.9,1,1, 14.307, 10559.677, 360.292, 52794.765 23/09/11,17:36:52,17,11,1, 11.9,1,1, 14.307, 10559.690, 360.292, 52794.780 23/09/11,17:36:52,18,11,1, 11.9,1,1, 14.307, 10559.698, 360.285, 52794.795 23/09/11,17:36:52,19,11,1, 11.9,1,1, 14.307, 10559.712, 360.289, 52794.793 23/09/11,17:36:53,00,11,1, 11.8,1,1, 14.309, 10559.704, 360.289, 52794.793 23/09/11,17:36:53,01,11,1, 11.8,1,1, 14.309, 10559.679, 360.312, 52794.789 23/09/11,17:36:53,02,11,1, 11.8,1,1, 14.309, 10559.692, 360.309, 52794.775 23/09/11,17:36:53,03,11,1, 11.8,1,1, 14.309, 10559.702, 360.297, 52794.791 23/09/11,17:36:53,04,11,1, 11.8,1,1, 14.309, 10559.691, 360.300, 52794.759 23/09/11,17:36:53,05,11,1, 11.8,1,1, 14.309, 10559.695, 360.301, 52794.815 23/09/11,17:36:53,06,11,1, 11.8,1,1, 14.309, 10559.679, 360.292, 52794.776 23/09/11,17:36:53,07,11,1, 11.8,1,1, 14.309, 10559.702, 360.301, 52794.860 23/09/11,17:36:53,08,11,1, 11.8,1,1, 14.309, 10559.659, 360.267, 52794.763 23/09/11,17:36:53,09,11,1, 11.8,1,1, 14.309, 10559.651, 360.304, 52794.822 23/09/11,17:36:53,10,11,1, 11.8,1,1, 14.309, 10559.686, 360.301, 52794.801 23/09/11,17:36:53,11,11,1, 11.8,1,1, 14.309, 10559.665, 360.309, 52794.781 23/09/11,17:36:53,12,11,1, 11.8,1,1, 14.309, 10559.700, 360.311, 52794.766 23/09/11,17:36:53,13,11,1, 11.8,1,1, 14.309, 10559.685, 360.317, 52794.764 23/09/11,17:36:53,14,11,1, 11.8,1,1, 14.309, 10559.677, 360.296, 52794.744 23/09/11,17:36:53,15,11,1, 11.8,1,1, 14.309, 10559.670, 360.319, 52794.908 23/09/11,17:36:53,16,11,1, 11.8,1,1, 14.309, 10559.690, 360.310, 52794.802 23/09/11,17:36:53,17,11,1, 11.8,1,1, 14.309, 10559.685, 360.303, 52794.786 23/09/11,17:36:53,18,11,1, 11.8,1,1, 14.309, 10559.672, 360.301, 52794.785 23/09/11,17:36:53,19,11,1, 11.8,1,1, 14.309, 10559.667, 360.301, 52794.771 23/09/11,17:36:54,00,11,1, 12.0,1,1, 14.307, 10559.663, 360.301, 52794.771 23/09/11,17:36:54,01,11,1, 12.0,1,1, 14.307, 10559.699, 360.279, 52794.755 23/09/11,17:36:54,02,11,1, 12.0,1,1, 14.307, 10559.677, 360.285, 52794.789 23/09/11,17:36:54,03,11,1, 12.0,1,1, 14.307, 10559.690, 360.299, 52794.791 23/09/11,17:36:54,04,11,1, 12.0,1,1, 14.307, 10559.702, 360.287, 52794.749 23/09/11,17:36:54,05,11,1, 12.0,1,1, 14.307, 10559.698, 360.309, 52794.785 23/09/11,17:36:54,06,11,1, 12.0,1,1, 14.307, 10559.687, 360.309, 52794.749 23/09/11,17:36:54,07,11,1, 12.0,1,1, 14.307, 10559.688, 360.291, 52794.773 23/09/11,17:36:54,08,11,1, 12.0,1,1, 14.307, 10559.654, 360.322, 52794.922 23/09/11,17:36:54,09,11,1, 12.0,1,1, 14.307, 10559.648, 360.309, 52794.768 23/09/11,17:36:54,10,11,1, 12.0,1,1, 14.307, 10559.695, 360.299, 52794.799 23/09/11,17:36:54,11,11,1, 12.0,1,1, 14.307, 10559.664, 360.295, 52794.774 23/09/11,17:36:54,12,11,1, 12.0,1,1, 14.307, 10559.672, 360.313, 52794.777 23/09/11,17:36:54,13,11,1, 12.0,1,1, 14.307, 10559.714, 360.296, 52794.778 23/09/11,17:36:54,14,11,1, 12.0,1,1, 14.307, 10559.689, 360.325, 52794.789 23/09/11,17:36:54,15,11,1, 12.0,1,1, 14.307, 10559.700, 360.296, 52794.751 23/09/11,17:36:54,16,11,1, 12.0,1,1, 14.307, 10559.674, 360.317, 52794.789 23/09/11,17:36:54,17,11,1, 12.0,1,1, 14.307, 10559.703, 360.324, 52794.757 23/09/11,17:36:54,18,11,1, 12.0,1,1, 14.307, 10559.734, 360.308, 52794.775 23/09/11,17:36:54,19,11,1, 12.0,1,1, 14.307, 10559.707, 360.313, 52794.777 23/09/11,17:36:55,00,11,1, 11.9,1,1, 14.306, 10559.704, 360.313, 52794.777 23/09/11,17:36:55,01,11,1, 11.9,1,1, 14.306, 10559.669, 360.303, 52794.753 23/09/11,17:36:55,02,11,1, 11.9,1,1, 14.306, 10559.652, 360.296, 52794.771 23/09/11,17:36:55,03,11,1, 11.9,1,1, 14.306, 10559.683, 360.320, 52794.782 23/09/11,17:36:55,04,11,1, 11.9,1,1, 14.306, 10559.671, 360.293, 52794.821 23/09/11,17:36:55,05,11,1, 11.9,1,1, 14.306, 10559.700, 360.304, 52794.789 23/09/11,17:36:55,06,11,1, 11.9,1,1, 14.306, 10559.690, 360.310, 52794.767 23/09/11,17:36:55,07,11,1, 11.9,1,1, 14.306, 10559.721, 360.312, 52794.752 23/09/11,17:36:55,08,11,1, 11.9,1,1, 14.306, 10559.699, 360.309, 52794.772 23/09/11,17:36:55,09,11,1, 11.9,1,1, 14.306, 10559.693, 360.299, 52794.759 23/09/11,17:36:55,10,11,1, 11.9,1,1, 14.306, 10559.692, 360.292, 52794.783 23/09/11,17:36:55,11,11,1, 11.9,1,1, 14.306, 10559.701, 360.316, 52794.771 23/09/11,17:36:55,12,11,1, 11.9,1,1, 14.306, 10559.720, 360.308, 52794.738 23/09/11,17:36:55,13,11,1, 11.9,1,1, 14.306, 10559.705, 360.308, 52794.729 23/09/11,17:36:55,14,11,1, 11.9,1,1, 14.306, 10559.712, 360.306, 52794.742 23/09/11,17:36:55,15,11,1, 11.9,1,1, 14.306, 10559.699, 360.281, 52794.725 23/09/11,17:36:55,16,11,1, 11.9,1,1, 14.306, 10559.703, 360.292, 52794.753 23/09/11,17:36:55,17,11,1, 11.9,1,1, 14.306, 10559.714, 360.295, 52794.755 23/09/11,17:36:55,18,11,1, 11.9,1,1, 14.306, 10559.689, 360.308, 52794.756 23/09/11,17:36:55,19,11,1, 11.9,1,1, 14.306, 10559.723, 360.291, 52794.781 23/09/11,17:36:56,00,11,1, 11.8,1,1, 14.307, 10559.721, 360.291, 52794.781 23/09/11,17:36:56,01,11,1, 11.8,1,1, 14.307, 10559.696, 360.277, 52794.738 23/09/11,17:36:56,02,11,1, 11.8,1,1, 14.307, 10559.712, 360.313, 52794.742 23/09/11,17:36:56,03,11,1, 11.8,1,1, 14.307, 10559.728, 360.309, 52794.743 23/09/11,17:36:56,04,11,1, 11.8,1,1, 14.307, 10559.721, 360.314, 52794.743 23/09/11,17:36:56,05,11,1, 11.8,1,1, 14.307, 10559.718, 360.284, 52794.753 23/09/11,17:36:56,06,11,1, 11.8,1,1, 14.307, 10559.719, 360.316, 52794.744 23/09/11,17:36:56,07,11,1, 11.8,1,1, 14.307, 10559.734, 360.285, 52794.726 23/09/11,17:36:56,08,11,1, 11.8,1,1, 14.307, 10559.731, 360.331, 52794.737 23/09/11,17:36:56,09,11,1, 11.8,1,1, 14.307, 10559.707, 360.308, 52794.707 23/09/11,17:36:56,10,11,1, 11.8,1,1, 14.307, 10559.726, 360.307, 52794.739 23/09/11,17:36:56,11,11,1, 11.8,1,1, 14.307, 10559.707, 360.282, 52794.707 23/09/11,17:36:56,12,11,1, 11.8,1,1, 14.307, 10559.709, 360.352, 52794.762 23/09/11,17:36:56,13,11,1, 11.8,1,1, 14.307, 10559.710, 360.289, 52794.779 23/09/11,17:36:56,14,11,1, 11.8,1,1, 14.307, 10559.694, 360.278, 52794.761 23/09/11,17:36:56,15,11,1, 11.8,1,1, 14.307, 10559.716, 360.304, 52794.771 23/09/11,17:36:56,16,11,1, 11.8,1,1, 14.307, 10559.723, 360.303, 52794.729 23/09/11,17:36:56,17,11,1, 11.8,1,1, 14.307, 10559.718, 360.278, 52794.746 23/09/11,17:36:56,18,11,1, 11.8,1,1, 14.307, 10559.712, 360.296, 52794.718 23/09/11,17:36:56,19,11,1, 11.8,1,1, 14.307, 10559.712, 360.296, 52794.769 23/09/11,17:36:57,00,11,1, 11.9,1,1, 14.310, 10559.704, 360.296, 52794.769 23/09/11,17:36:57,01,11,1, 11.9,1,1, 14.310, 10559.698, 360.286, 52794.753 23/09/11,17:36:57,02,11,1, 11.9,1,1, 14.310, 10559.709, 360.370, 52795.084 23/09/11,17:36:57,03,11,1, 11.9,1,1, 14.310, 10559.723, 360.331, 52795.009 23/09/11,17:36:57,04,11,1, 11.9,1,1, 14.310, 10559.704, 360.368, 52795.017 23/09/11,17:36:57,05,11,1, 11.9,1,1, 14.310, 10559.757, 360.354, 52794.976 23/09/11,17:36:57,06,11,1, 11.9,1,1, 14.310, 10559.730, 360.374, 52795.034 23/09/11,17:36:57,07,11,1, 11.9,1,1, 14.310, 10559.727, 360.372, 52795.032 23/09/11,17:36:57,08,11,1, 11.9,1,1, 14.310, 10559.724, 360.386, 52795.029 23/09/11,17:36:57,09,11,1, 11.9,1,1, 14.310, 10559.705, 360.357, 52795.033 23/09/11,17:36:57,10,11,1, 11.9,1,1, 14.310, 10559.726, 360.369, 52795.046 23/09/11,17:36:57,11,11,1, 11.9,1,1, 14.310, 10559.736, 360.357, 52795.012 23/09/11,17:36:57,12,11,1, 11.9,1,1, 14.310, 10559.728, 360.366, 52795.003 23/09/11,17:36:57,13,11,1, 11.9,1,1, 14.310, 10559.724, 360.343, 52795.077 23/09/11,17:36:57,14,11,1, 11.9,1,1, 14.310, 10559.745, 360.373, 52795.013 23/09/11,17:36:57,15,11,1, 11.9,1,1, 14.310, 10559.732, 360.349, 52795.046 23/09/11,17:36:57,16,11,1, 11.9,1,1, 14.310, 10559.727, 360.362, 52795.024 23/09/11,17:36:57,17,11,1, 11.9,1,1, 14.310, 10559.731, 360.354, 52795.008 23/09/11,17:36:57,18,11,1, 11.9,1,1, 14.310, 10559.724, 360.386, 52795.056 23/09/11,17:36:57,19,11,1, 11.9,1,1, 14.310, 10559.746, 360.388, 52794.991 23/09/11,17:36:58,00,11,1, 11.9,1,1, 14.309, 10559.746, 360.388, 52794.991 23/09/11,17:36:58,01,11,1, 11.9,1,1, 14.309, 10559.727, 360.383, 52795.080 23/09/11,17:36:58,02,11,1, 11.9,1,1, 14.309, 10559.744, 360.351, 52795.056 23/09/11,17:36:58,03,11,1, 11.9,1,1, 14.309, 10559.714, 360.370, 52795.023 23/09/11,17:36:58,04,11,1, 11.9,1,1, 14.309, 10559.744, 360.376, 52795.052 23/09/11,17:36:58,05,11,1, 11.9,1,1, 14.309, 10559.731, 360.364, 52795.033 23/09/11,17:36:58,06,11,1, 11.9,1,1, 14.309, 10559.721, 360.384, 52795.005 23/09/11,17:36:58,07,11,1, 11.9,1,1, 14.309, 10559.725, 360.356, 52795.029 23/09/11,17:36:58,08,11,1, 11.9,1,1, 14.309, 10559.728, 360.351, 52795.021 23/09/11,17:36:58,09,11,1, 11.9,1,1, 14.309, 10559.722, 360.351, 52795.007 23/09/11,17:36:58,10,11,1, 11.9,1,1, 14.309, 10559.752, 360.358, 52795.017 23/09/11,17:36:58,11,11,1, 11.9,1,1, 14.309, 10559.724, 360.386, 52795.012 23/09/11,17:36:58,12,11,1, 11.9,1,1, 14.309, 10559.756, 360.360, 52795.057 23/09/11,17:36:58,13,11,1, 11.9,1,1, 14.309, 10559.731, 360.351, 52795.036 23/09/11,17:36:58,14,11,1, 11.9,1,1, 14.309, 10559.737, 360.371, 52795.029 23/09/11,17:36:58,15,11,1, 11.9,1,1, 14.309, 10559.755, 360.366, 52795.007 23/09/11,17:36:58,16,11,1, 11.9,1,1, 14.309, 10559.716, 360.374, 52795.007 23/09/11,17:36:58,17,11,1, 11.9,1,1, 14.309, 10559.742, 360.381, 52795.033 23/09/11,17:36:58,18,11,1, 11.9,1,1, 14.309, 10559.748, 360.378, 52795.087 23/09/11,17:36:58,19,11,1, 11.9,1,1, 14.309, 10559.727, 360.389, 52795.034 23/09/11,17:36:59,00,11,1, 11.9,1,1, 14.309, 10559.721, 360.389, 52795.034 23/09/11,17:36:59,01,11,1, 11.9,1,1, 14.309, 10559.743, 360.362, 52795.014 23/09/11,17:36:59,02,11,1, 11.9,1,1, 14.309, 10559.752, 360.374, 52795.027 23/09/11,17:36:59,03,11,1, 11.9,1,1, 14.309, 10559.732, 360.368, 52795.020 23/09/11,17:36:59,04,11,1, 11.9,1,1, 14.309, 10559.742, 360.370, 52794.995 23/09/11,17:36:59,05,11,1, 11.9,1,1, 14.309, 10559.744, 360.356, 52794.997 23/09/11,17:36:59,06,11,1, 11.9,1,1, 14.309, 10559.735, 360.366, 52795.012 23/09/11,17:36:59,07,11,1, 11.9,1,1, 14.309, 10559.738, 360.368, 52794.990 23/09/11,17:36:59,08,11,1, 11.9,1,1, 14.309, 10559.739, 360.345, 52795.019 23/09/11,17:36:59,09,11,1, 11.9,1,1, 14.309, 10559.737, 360.357, 52795.018 23/09/11,17:36:59,10,11,1, 11.9,1,1, 14.309, 10559.737, 360.354, 52795.019 23/09/11,17:36:59,11,11,1, 11.9,1,1, 14.309, 10559.734, 360.347, 52795.006 23/09/11,17:36:59,12,11,1, 11.9,1,1, 14.309, 10559.721, 360.345, 52795.029 23/09/11,17:36:59,13,11,1, 11.9,1,1, 14.309, 10559.741, 360.349, 52795.012 23/09/11,17:36:59,14,11,1, 11.9,1,1, 14.309, 10559.743, 360.363, 52795.036 23/09/11,17:36:59,15,11,1, 11.9,1,1, 14.309, 10559.725, 360.371, 52795.000 23/09/11,17:36:59,16,11,1, 11.9,1,1, 14.309, 10559.752, 360.352, 52795.021 23/09/11,17:36:59,17,11,1, 11.9,1,1, 14.309, 10559.726, 360.352, 52795.030 23/09/11,17:36:59,18,11,1, 11.9,1,1, 14.309, 10559.709, 360.350, 52795.030 23/09/11,17:36:59,19,11,1, 11.9,1,1, 14.309, 10559.703, 360.360, 52795.036 23/09/11,17:37:00,00,11,1, 11.9,1,1, 14.312, 10559.696, 360.360, 52795.036 23/09/11,17:37:00,01,11,1, 11.9,1,1, 14.312, 10559.716, 360.342, 52795.016 23/09/11,17:37:00,02,11,1, 11.9,1,1, 14.312, 10559.694, 360.301, 52794.714 23/09/11,17:37:00,03,11,1, 11.9,1,1, 14.312, 10559.679, 360.261, 52794.760 23/09/11,17:37:00,04,11,1, 11.9,1,1, 14.312, 10559.696, 360.277, 52794.752 23/09/11,17:37:00,05,11,1, 11.9,1,1, 14.312, 10559.727, 360.279, 52794.738 23/09/11,17:37:00,06,11,1, 11.9,1,1, 14.312, 10559.708, 360.266, 52794.707 23/09/11,17:37:00,07,11,1, 11.9,1,1, 14.312, 10559.708, 360.294, 52794.727 23/09/11,17:37:00,08,11,1, 11.9,1,1, 14.312, 10559.714, 360.264, 52794.734 23/09/11,17:37:00,09,11,1, 11.9,1,1, 14.312, 10559.729, 360.289, 52794.726 23/09/11,17:37:00,10,11,1, 11.9,1,1, 14.312, 10559.745, 360.286, 52794.731 23/09/11,17:37:00,11,11,1, 11.9,1,1, 14.312, 10559.703, 360.269, 52794.725 23/09/11,17:37:00,12,11,1, 11.9,1,1, 14.312, 10559.699, 360.271, 52794.750 23/09/11,17:37:00,13,11,1, 11.9,1,1, 14.312, 10559.706, 360.266, 52794.714 23/09/11,17:37:00,14,11,1, 11.9,1,1, 14.312, 10559.726, 360.263, 52794.734 23/09/11,17:37:00,15,11,1, 11.9,1,1, 14.312, 10559.730, 360.259, 52794.698 23/09/11,17:37:00,16,11,1, 11.9,1,1, 14.312, 10559.698, 360.282, 52794.694 23/09/11,17:37:00,17,11,1, 11.9,1,1, 14.312, 10559.725, 360.287, 52794.725 23/09/11,17:37:00,18,11,1, 11.9,1,1, 14.312, 10559.737, 360.269, 52794.723 23/09/11,17:37:00,19,11,1, 11.9,1,1, 14.312, 10559.732, 360.313, 52794.726 23/09/11,17:37:01,00,11,1, 11.9,1,1, 14.308, 10559.729, 360.313, 52794.726 23/09/11,17:37:01,01,11,1, 11.9,1,1, 14.308, 10559.736, 360.271, 52794.718 23/09/11,17:37:01,02,11,1, 11.9,1,1, 14.308, 10559.735, 360.294, 52794.733 23/09/11,17:37:01,03,11,1, 11.9,1,1, 14.308, 10559.742, 360.298, 52794.739 23/09/11,17:37:01,04,11,1, 11.9,1,1, 14.308, 10559.747, 360.270, 52794.732 23/09/11,17:37:01,05,11,1, 11.9,1,1, 14.308, 10559.752, 360.274, 52794.716 23/09/11,17:37:01,06,11,1, 11.9,1,1, 14.308, 10559.736, 360.270, 52794.790 23/09/11,17:37:01,07,11,1, 11.9,1,1, 14.308, 10559.716, 360.279, 52794.681 23/09/11,17:37:01,08,11,1, 11.9,1,1, 14.308, 10559.719, 360.279, 52794.737 23/09/11,17:37:01,09,11,1, 11.9,1,1, 14.308, 10559.734, 360.272, 52794.719 23/09/11,17:37:01,10,11,1, 11.9,1,1, 14.308, 10559.726, 360.316, 52794.704 23/09/11,17:37:01,11,11,1, 11.9,1,1, 14.308, 10559.737, 360.312, 52794.722 23/09/11,17:37:01,12,11,1, 11.9,1,1, 14.308, 10559.738, 360.299, 52794.711 23/09/11,17:37:01,13,11,1, 11.9,1,1, 14.308, 10559.757, 360.287, 52794.718 23/09/11,17:37:01,14,11,1, 11.9,1,1, 14.308, 10559.733, 360.278, 52794.742 23/09/11,17:37:01,15,11,1, 11.9,1,1, 14.308, 10559.748, 360.272, 52794.720 23/09/11,17:37:01,16,11,1, 11.9,1,1, 14.308, 10559.753, 360.289, 52794.756 23/09/11,17:37:01,17,11,1, 11.9,1,1, 14.308, 10559.734, 360.287, 52794.735 23/09/11,17:37:01,18,11,1, 11.9,1,1, 14.308, 10559.743, 360.270, 52794.742 23/09/11,17:37:01,19,11,1, 11.9,1,1, 14.308, 10559.739, 360.273, 52794.709 23/09/11,17:37:02,00,11,1, 11.9,1,1, 14.308, 10559.738, 360.273, 52794.709 23/09/11,17:37:02,01,11,1, 11.9,1,1, 14.308, 10559.753, 360.288, 52794.730 23/09/11,17:37:02,02,11,1, 11.9,1,1, 14.308, 10559.741, 360.288, 52794.705 23/09/11,17:37:02,03,11,1, 11.9,1,1, 14.308, 10559.752, 360.280, 52794.697 23/09/11,17:37:02,04,11,1, 11.9,1,1, 14.308, 10559.749, 360.289, 52794.711 23/09/11,17:37:02,05,11,1, 11.9,1,1, 14.308, 10559.754, 360.273, 52794.713 23/09/11,17:37:02,06,11,1, 11.9,1,1, 14.308, 10559.762, 360.265, 52794.602 23/09/11,17:37:02,07,11,1, 11.9,1,1, 14.308, 10559.767, 360.282, 52794.690 23/09/11,17:37:02,08,11,1, 11.9,1,1, 14.308, 10559.769, 360.270, 52794.692 23/09/11,17:37:02,09,11,1, 11.9,1,1, 14.308, 10559.747, 360.267, 52794.720 23/09/11,17:37:02,10,11,1, 11.9,1,1, 14.308, 10559.738, 360.271, 52794.715 23/09/11,17:37:02,11,11,1, 11.9,1,1, 14.308, 10559.753, 360.269, 52794.474 23/09/11,17:37:02,12,11,1, 11.9,1,1, 14.308, 10559.715, 360.289, 52794.754 23/09/11,17:37:02,13,11,1, 11.9,1,1, 14.308, 10559.730, 360.277, 52794.761 23/09/11,17:37:02,14,11,1, 11.9,1,1, 14.308, 10559.740, 360.261, 52794.746 23/09/11,17:37:02,15,11,1, 11.9,1,1, 14.308, 10559.742, 360.285, 52794.706 23/09/11,17:37:02,16,11,1, 11.9,1,1, 14.308, 10559.755, 360.267, 52794.662 23/09/11,17:37:02,17,11,1, 11.9,1,1, 14.308, 10559.766, 360.279, 52794.733 23/09/11,17:37:02,18,11,1, 11.9,1,1, 14.308, 10559.727, 360.280, 52794.738 23/09/11,17:37:02,19,11,1, 11.9,1,1, 14.308, 10559.790, 360.259, 52794.739 23/09/11,17:37:03,00,11,1, 11.8,1,1, 14.307, 10559.788, 360.259, 52794.739 23/09/11,17:37:03,01,11,1, 11.8,1,1, 14.307, 10559.704, 360.280, 52794.695 23/09/11,17:37:03,02,11,1, 11.8,1,1, 14.307, 10559.752, 360.297, 52794.714 23/09/11,17:37:03,03,11,1, 11.8,1,1, 14.307, 10559.750, 360.268, 52794.672 23/09/11,17:37:03,04,11,1, 11.8,1,1, 14.307, 10559.746, 360.272, 52794.706 23/09/11,17:37:03,05,11,1, 11.8,1,1, 14.307, 10559.755, 360.264, 52794.707 23/09/11,17:37:03,06,11,1, 11.8,1,1, 14.307, 10559.756, 360.265, 52794.682 23/09/11,17:37:03,07,11,1, 11.8,1,1, 14.307, 10559.774, 360.245, 52794.723 23/09/11,17:37:03,08,11,1, 11.8,1,1, 14.307, 10559.772, 360.234, 52794.702 23/09/11,17:37:03,09,11,1, 11.8,1,1, 14.307, 10559.772, 360.247, 52794.661 23/09/11,17:37:03,10,11,1, 11.8,1,1, 14.307, 10559.779, 360.248, 52794.691 23/09/11,17:37:03,11,11,1, 11.8,1,1, 14.307, 10559.761, 360.263, 52794.703 23/09/11,17:37:03,12,11,1, 11.8,1,1, 14.307, 10559.758, 360.276, 52794.678 23/09/11,17:37:03,13,11,1, 11.8,1,1, 14.307, 10559.762, 360.276, 52794.731 23/09/11,17:37:03,14,11,1, 11.8,1,1, 14.307, 10559.784, 360.251, 52794.692 23/09/11,17:37:03,15,11,1, 11.8,1,1, 14.307, 10559.784, 360.256, 52794.667 23/09/11,17:37:03,16,11,1, 11.8,1,1, 14.307, 10559.793, 360.250, 52794.704 23/09/11,17:37:03,17,11,1, 11.8,1,1, 14.307, 10559.766, 360.226, 52794.692 23/09/11,17:37:03,18,11,1, 11.8,1,1, 14.307, 10559.790, 360.225, 52794.722 23/09/11,17:37:03,19,11,1, 11.8,1,1, 14.307, 10559.797, 360.233, 52794.708 23/09/11,17:37:04,00,11,1, 11.9,1,1, 14.309, 10559.796, 360.233, 52794.708 23/09/11,17:37:04,01,11,1, 11.9,1,1, 14.309, 10559.776, 360.252, 52794.723 23/09/11,17:37:04,02,11,1, 11.9,1,1, 14.309, 10559.784, 360.239, 52794.719 23/09/11,17:37:04,03,11,1, 11.9,1,1, 14.309, 10559.802, 360.251, 52794.717 23/09/11,17:37:04,04,11,1, 11.9,1,1, 14.309, 10559.771, 360.262, 52794.703 23/09/11,17:37:04,05,11,1, 11.9,1,1, 14.309, 10559.788, 360.240, 52794.705 23/09/11,17:37:04,06,11,1, 11.9,1,1, 14.309, 10559.792, 360.245, 52794.703 23/09/11,17:37:04,07,11,1, 11.9,1,1, 14.309, 10559.776, 360.258, 52794.726 23/09/11,17:37:04,08,11,1, 11.9,1,1, 14.309, 10559.790, 360.262, 52794.695 23/09/11,17:37:04,09,11,1, 11.9,1,1, 14.309, 10559.786, 360.276, 52794.720 23/09/11,17:37:04,10,11,1, 11.9,1,1, 14.309, 10559.803, 360.264, 52794.704 23/09/11,17:37:04,11,11,1, 11.9,1,1, 14.309, 10559.764, 360.267, 52794.702 23/09/11,17:37:04,12,11,1, 11.9,1,1, 14.309, 10559.827, 360.255, 52794.700 23/09/11,17:37:04,13,11,1, 11.9,1,1, 14.309, 10559.793, 360.254, 52794.706 23/09/11,17:37:04,14,11,1, 11.9,1,1, 14.309, 10559.769, 360.276, 52794.672 23/09/11,17:37:04,15,11,1, 11.9,1,1, 14.309, 10559.785, 360.253, 52794.686 23/09/11,17:37:04,16,11,1, 11.9,1,1, 14.309, 10559.776, 360.260, 52794.716 23/09/11,17:37:04,17,11,1, 11.9,1,1, 14.309, 10559.803, 360.258, 52794.680 23/09/11,17:37:04,18,11,1, 11.9,1,1, 14.309, 10559.789, 360.249, 52794.688 23/09/11,17:37:04,19,11,1, 11.9,1,1, 14.309, 10559.804, 360.268, 52794.705 23/09/11,17:37:05,00,11,1, 11.8,1,1, 14.306, 10559.796, 360.268, 52794.705 23/09/11,17:37:05,01,11,1, 11.8,1,1, 14.306, 10559.800, 360.248, 52794.686 23/09/11,17:37:05,02,11,1, 11.8,1,1, 14.306, 10559.781, 360.239, 52794.718 23/09/11,17:37:05,03,11,1, 11.8,1,1, 14.306, 10559.785, 360.267, 52794.689 23/09/11,17:37:05,04,11,1, 11.8,1,1, 14.306, 10559.793, 360.260, 52794.693 23/09/11,17:37:05,05,11,1, 11.8,1,1, 14.306, 10559.782, 360.279, 52794.677 23/09/11,17:37:05,06,11,1, 11.8,1,1, 14.306, 10559.790, 360.237, 52794.677 23/09/11,17:37:05,07,11,1, 11.8,1,1, 14.306, 10559.794, 360.253, 52794.691 23/09/11,17:37:05,08,11,1, 11.8,1,1, 14.306, 10559.783, 360.256, 52794.688 23/09/11,17:37:05,09,11,1, 11.8,1,1, 14.306, 10559.776, 360.256, 52794.661 23/09/11,17:37:05,10,11,1, 11.8,1,1, 14.306, 10559.793, 360.234, 52794.674 23/09/11,17:37:05,11,11,1, 11.8,1,1, 14.306, 10559.768, 360.272, 52794.704 23/09/11,17:37:05,12,11,1, 11.8,1,1, 14.306, 10559.777, 360.263, 52794.686 23/09/11,17:37:05,13,11,1, 11.8,1,1, 14.306, 10559.776, 360.254, 52794.663 23/09/11,17:37:05,14,11,1, 11.8,1,1, 14.306, 10559.791, 360.278, 52794.723 23/09/11,17:37:05,15,11,1, 11.8,1,1, 14.306, 10559.810, 360.252, 52794.724 23/09/11,17:37:05,16,11,1, 11.8,1,1, 14.306, 10559.780, 360.247, 52794.669 23/09/11,17:37:05,17,11,1, 11.8,1,1, 14.306, 10559.802, 360.255, 52794.706 23/09/11,17:37:05,18,11,1, 11.8,1,1, 14.306, 10559.774, 360.241, 52794.699 23/09/11,17:37:05,19,11,1, 11.8,1,1, 14.306, 10559.793, 360.254, 52794.694 23/09/11,17:37:06,00,11,1, 11.9,1,1, 14.308, 10559.788, 360.254, 52794.694 23/09/11,17:37:06,01,11,1, 11.9,1,1, 14.308, 10559.784, 360.249, 52794.652 23/09/11,17:37:06,02,11,1, 11.9,1,1, 14.308, 10559.795, 360.273, 52794.667 23/09/11,17:37:06,03,11,1, 11.9,1,1, 14.308, 10559.784, 360.255, 52794.680 23/09/11,17:37:06,04,11,1, 11.9,1,1, 14.308, 10559.792, 360.218, 52794.683 23/09/11,17:37:06,05,11,1, 11.9,1,1, 14.308, 10559.803, 360.243, 52794.677 23/09/11,17:37:06,06,11,1, 11.9,1,1, 14.308, 10559.784, 360.257, 52794.683 23/09/11,17:37:06,07,11,1, 11.9,1,1, 14.308, 10559.801, 360.236, 52794.658 23/09/11,17:37:06,08,11,1, 11.9,1,1, 14.308, 10559.779, 360.252, 52794.641 23/09/11,17:37:06,09,11,1, 11.9,1,1, 14.308, 10559.804, 360.253, 52794.685 23/09/11,17:37:06,10,11,1, 11.9,1,1, 14.308, 10559.797, 360.254, 52794.645 23/09/11,17:37:06,11,11,1, 11.9,1,1, 14.308, 10559.798, 360.252, 52794.676 23/09/11,17:37:06,12,11,1, 11.9,1,1, 14.308, 10559.773, 360.239, 52794.669 23/09/11,17:37:06,13,11,1, 11.9,1,1, 14.308, 10559.792, 360.266, 52794.662 23/09/11,17:37:06,14,11,1, 11.9,1,1, 14.308, 10559.773, 360.250, 52794.703 23/09/11,17:37:06,15,11,1, 11.9,1,1, 14.308, 10559.800, 360.245, 52794.618 23/09/11,17:37:06,16,11,1, 11.9,1,1, 14.308, 10559.770, 360.257, 52794.665 23/09/11,17:37:06,17,11,1, 11.9,1,1, 14.308, 10559.786, 360.230, 52794.639 23/09/11,17:37:06,18,11,1, 11.9,1,1, 14.308, 10559.796, 360.264, 52794.657 23/09/11,17:37:06,19,11,1, 11.9,1,1, 14.308, 10559.792, 360.239, 52794.656 23/09/11,17:37:07,00,11,1, 11.9,1,1, 14.307, 10559.788, 360.239, 52794.656 23/09/11,17:37:07,01,11,1, 11.9,1,1, 14.307, 10559.789, 360.275, 52794.672 23/09/11,17:37:07,02,11,1, 11.9,1,1, 14.307, 10559.808, 360.251, 52794.625 23/09/11,17:37:07,03,11,1, 11.9,1,1, 14.307, 10559.811, 360.253, 52794.647 23/09/11,17:37:07,04,11,1, 11.9,1,1, 14.307, 10559.786, 360.272, 52794.621 23/09/11,17:37:07,05,11,1, 11.9,1,1, 14.307, 10559.824, 360.251, 52794.626 23/09/11,17:37:07,06,11,1, 11.9,1,1, 14.307, 10559.781, 360.252, 52794.635 23/09/11,17:37:07,07,11,1, 11.9,1,1, 14.307, 10559.810, 360.248, 52794.629 23/09/11,17:37:07,08,11,1, 11.9,1,1, 14.307, 10559.799, 360.248, 52794.617 23/09/11,17:37:07,09,11,1, 11.9,1,1, 14.307, 10559.794, 360.271, 52794.648 23/09/11,17:37:07,10,11,1, 11.9,1,1, 14.307, 10559.820, 360.250, 52794.640 23/09/11,17:37:07,11,11,1, 11.9,1,1, 14.307, 10559.806, 360.266, 52794.640 23/09/11,17:37:07,12,11,1, 11.9,1,1, 14.307, 10559.787, 360.273, 52794.637 23/09/11,17:37:07,13,11,1, 11.9,1,1, 14.307, 10559.828, 360.247, 52794.660 23/09/11,17:37:07,14,11,1, 11.9,1,1, 14.307, 10559.822, 360.260, 52794.662 23/09/11,17:37:07,15,11,1, 11.9,1,1, 14.307, 10559.804, 360.256, 52794.690 23/09/11,17:37:07,16,11,1, 11.9,1,1, 14.307, 10559.821, 360.250, 52794.683 23/09/11,17:37:07,17,11,1, 11.9,1,1, 14.307, 10559.799, 360.250, 52794.649 23/09/11,17:37:07,18,11,1, 11.9,1,1, 14.307, 10559.794, 360.243, 52794.633 23/09/11,17:37:07,19,11,1, 11.9,1,1, 14.307, 10559.800, 360.229, 52794.687 23/09/11,17:37:08,00,11,1, 11.9,1,1, 14.308, 10559.796, 360.229, 52794.687 23/09/11,17:37:08,01,11,1, 11.9,1,1, 14.308, 10559.777, 360.248, 52794.649 23/09/11,17:37:08,02,11,1, 11.9,1,1, 14.308, 10559.813, 360.240, 52794.625 23/09/11,17:37:08,03,11,1, 11.9,1,1, 14.308, 10559.830, 360.215, 52794.662 23/09/11,17:37:08,04,11,1, 11.9,1,1, 14.308, 10559.780, 360.245, 52794.649 23/09/11,17:37:08,05,11,1, 11.9,1,1, 14.308, 10559.818, 360.248, 52794.664 23/09/11,17:37:08,06,11,1, 11.9,1,1, 14.308, 10559.808, 360.254, 52794.677 23/09/11,17:37:08,07,11,1, 11.9,1,1, 14.308, 10559.794, 360.234, 52794.700 23/09/11,17:37:08,08,11,1, 11.9,1,1, 14.308, 10559.815, 360.237, 52794.670 23/09/11,17:37:08,09,11,1, 11.9,1,1, 14.308, 10559.802, 360.265, 52794.666 23/09/11,17:37:08,10,11,1, 11.9,1,1, 14.308, 10559.821, 360.239, 52794.668 23/09/11,17:37:08,11,11,1, 11.9,1,1, 14.308, 10559.797, 360.238, 52794.675 23/09/11,17:37:08,12,11,1, 11.9,1,1, 14.308, 10559.797, 360.243, 52794.681 23/09/11,17:37:08,13,11,1, 11.9,1,1, 14.308, 10559.811, 360.226, 52794.633 23/09/11,17:37:08,14,11,1, 11.9,1,1, 14.308, 10559.788, 360.274, 52794.637 23/09/11,17:37:08,15,11,1, 11.9,1,1, 14.308, 10559.799, 360.221, 52794.675 23/09/11,17:37:08,16,11,1, 11.9,1,1, 14.308, 10559.812, 360.227, 52794.658 23/09/11,17:37:08,17,11,1, 11.9,1,1, 14.308, 10559.789, 360.225, 52794.688 23/09/11,17:37:08,18,11,1, 11.9,1,1, 14.308, 10559.801, 360.237, 52794.668 23/09/11,17:37:08,19,11,1, 11.9,1,1, 14.308, 10559.792, 360.228, 52794.656 23/09/11,17:37:09,00,11,1, 11.8,1,1, 14.306, 10559.788, 360.228, 52794.656 23/09/11,17:37:09,01,11,1, 11.8,1,1, 14.306, 10559.803, 360.228, 52794.669 23/09/11,17:37:09,02,11,1, 11.8,1,1, 14.306, 10559.839, 360.235, 52794.666 23/09/11,17:37:09,03,11,1, 11.8,1,1, 14.306, 10559.817, 360.242, 52794.679 23/09/11,17:37:09,04,11,1, 11.8,1,1, 14.306, 10559.797, 360.225, 52794.667 23/09/11,17:37:09,05,11,1, 11.8,1,1, 14.306, 10559.794, 360.244, 52794.661 23/09/11,17:37:09,06,11,1, 11.8,1,1, 14.306, 10559.817, 360.243, 52794.671 23/09/11,17:37:09,07,11,1, 11.8,1,1, 14.306, 10559.795, 360.214, 52794.639 23/09/11,17:37:09,08,11,1, 11.8,1,1, 14.306, 10559.806, 360.241, 52794.684 23/09/11,17:37:09,09,11,1, 11.8,1,1, 14.306, 10559.809, 360.234, 52794.637 23/09/11,17:37:09,10,11,1, 11.8,1,1, 14.306, 10559.836, 360.219, 52794.637 23/09/11,17:37:09,11,11,1, 11.8,1,1, 14.306, 10559.814, 360.225, 52794.694 23/09/11,17:37:09,12,11,1, 11.8,1,1, 14.306, 10559.807, 360.246, 52794.664 23/09/11,17:37:09,13,11,1, 11.8,1,1, 14.306, 10559.822, 360.225, 52794.657 23/09/11,17:37:09,14,11,1, 11.8,1,1, 14.306, 10559.802, 360.210, 52794.683 23/09/11,17:37:09,15,11,1, 11.8,1,1, 14.306, 10559.811, 360.219, 52794.635 23/09/11,17:37:09,16,11,1, 11.8,1,1, 14.306, 10559.794, 360.215, 52794.637 23/09/11,17:37:09,17,11,1, 11.8,1,1, 14.306, 10559.812, 360.214, 52794.625 23/09/11,17:37:09,18,11,1, 11.8,1,1, 14.306, 10559.780, 360.227, 52794.614 23/09/11,17:37:09,19,11,1, 11.8,1,1, 14.306, 10559.811, 360.212, 52794.627 23/09/11,17:37:10,00,11,1, 11.9,1,1, 14.302, 10559.804, 360.212, 52794.627 23/09/11,17:37:10,01,11,1, 11.9,1,1, 14.302, 10559.795, 360.225, 52794.626 23/09/11,17:37:10,02,11,1, 11.9,1,1, 14.302, 10559.813, 360.216, 52794.660 23/09/11,17:37:10,03,11,1, 11.9,1,1, 14.302, 10559.814, 360.225, 52794.594 23/09/11,17:37:10,04,11,1, 11.9,1,1, 14.302, 10559.811, 360.208, 52794.637 23/09/11,17:37:10,05,11,1, 11.9,1,1, 14.302, 10559.799, 360.202, 52794.630 23/09/11,17:37:10,06,11,1, 11.9,1,1, 14.302, 10559.818, 360.195, 52794.635 23/09/11,17:37:10,07,11,1, 11.9,1,1, 14.302, 10559.817, 360.211, 52794.620 23/09/11,17:37:10,08,11,1, 11.9,1,1, 14.302, 10559.813, 360.230, 52794.624 23/09/11,17:37:10,09,11,1, 11.9,1,1, 14.302, 10559.807, 360.194, 52794.671 23/09/11,17:37:10,10,11,1, 11.9,1,1, 14.302, 10559.813, 360.198, 52794.586 23/09/11,17:37:10,11,11,1, 11.9,1,1, 14.302, 10559.842, 360.198, 52794.640 23/09/11,17:37:10,12,11,1, 11.9,1,1, 14.302, 10559.833, 360.187, 52794.625 23/09/11,17:37:10,13,11,1, 11.9,1,1, 14.302, 10559.792, 360.216, 52794.601 23/09/11,17:37:10,14,11,1, 11.9,1,1, 14.302, 10559.818, 360.208, 52794.653 23/09/11,17:37:10,15,11,1, 11.9,1,1, 14.302, 10559.812, 360.197, 52794.624 23/09/11,17:37:10,16,11,1, 11.9,1,1, 14.302, 10559.811, 360.211, 52794.616 23/09/11,17:37:10,17,11,1, 11.9,1,1, 14.302, 10559.829, 360.204, 52794.627 23/09/11,17:37:10,18,11,1, 11.9,1,1, 14.302, 10559.827, 360.191, 52794.596 23/09/11,17:37:10,19,11,1, 11.9,1,1, 14.302, 10559.850, 360.201, 52794.605 23/09/11,17:37:11,00,11,1, 11.9,1,1, 14.302, 10559.846, 360.201, 52794.605 23/09/11,17:37:11,01,11,1, 11.9,1,1, 14.302, 10559.823, 360.193, 52794.612 23/09/11,17:37:11,02,11,1, 11.9,1,1, 14.302, 10559.824, 360.194, 52794.618 23/09/11,17:37:11,03,11,1, 11.9,1,1, 14.302, 10559.815, 360.182, 52794.596 23/09/11,17:37:11,04,11,1, 11.9,1,1, 14.302, 10559.841, 360.191, 52794.596 23/09/11,17:37:11,05,11,1, 11.9,1,1, 14.302, 10559.812, 360.177, 52794.616 23/09/11,17:37:11,06,11,1, 11.9,1,1, 14.302, 10559.809, 360.192, 52794.619 23/09/11,17:37:11,07,11,1, 11.9,1,1, 14.302, 10559.807, 360.178, 52794.599 23/09/11,17:37:11,08,11,1, 11.9,1,1, 14.302, 10559.832, 360.207, 52794.598 23/09/11,17:37:11,09,11,1, 11.9,1,1, 14.302, 10559.836, 360.182, 52794.615 23/09/11,17:37:11,10,11,1, 11.9,1,1, 14.302, 10559.816, 360.184, 52794.609 23/09/11,17:37:11,11,11,1, 11.9,1,1, 14.302, 10559.807, 360.178, 52794.643 23/09/11,17:37:11,12,11,1, 11.9,1,1, 14.302, 10559.832, 360.199, 52794.619 23/09/11,17:37:11,13,11,1, 11.9,1,1, 14.302, 10559.816, 360.201, 52794.617 23/09/11,17:37:11,14,11,1, 11.9,1,1, 14.302, 10559.828, 360.180, 52794.631 23/09/11,17:37:11,15,11,1, 11.9,1,1, 14.302, 10559.818, 360.189, 52794.633 23/09/11,17:37:11,16,11,1, 11.9,1,1, 14.302, 10559.839, 360.201, 52794.643 23/09/11,17:37:11,17,11,1, 11.9,1,1, 14.302, 10559.838, 360.210, 52794.628 23/09/11,17:37:11,18,11,1, 11.9,1,1, 14.302, 10559.855, 360.183, 52794.639 23/09/11,17:37:11,19,11,1, 11.9,1,1, 14.302, 10559.855, 360.198, 52794.642 23/09/11,17:37:12,00,11,1, 11.9,1,1, 14.306, 10559.855, 360.198, 52794.642 23/09/11,17:37:12,01,11,1, 11.9,1,1, 14.306, 10559.826, 360.150, 52794.638 23/09/11,17:37:12,02,11,1, 11.9,1,1, 14.306, 10559.811, 360.173, 52794.616 23/09/11,17:37:12,03,11,1, 11.9,1,1, 14.306, 10559.827, 360.177, 52794.642 23/09/11,17:37:12,04,11,1, 11.9,1,1, 14.306, 10559.813, 360.158, 52794.630 23/09/11,17:37:12,05,11,1, 11.9,1,1, 14.306, 10559.831, 360.142, 52794.656 23/09/11,17:37:12,06,11,1, 11.9,1,1, 14.306, 10559.851, 360.153, 52794.640 23/09/11,17:37:12,07,11,1, 11.9,1,1, 14.306, 10559.838, 360.142, 52794.623 23/09/11,17:37:12,08,11,1, 11.9,1,1, 14.306, 10559.843, 360.151, 52794.624 23/09/11,17:37:12,09,11,1, 11.9,1,1, 14.306, 10559.854, 360.140, 52794.618 23/09/11,17:37:12,10,11,1, 11.9,1,1, 14.306, 10559.831, 360.130, 52794.619 23/09/11,17:37:12,11,11,1, 11.9,1,1, 14.306, 10559.832, 360.122, 52794.610 23/09/11,17:37:12,12,11,1, 11.9,1,1, 14.306, 10559.838, 360.149, 52794.648 23/09/11,17:37:12,13,11,1, 11.9,1,1, 14.306, 10559.836, 360.132, 52794.619 23/09/11,17:37:12,14,11,1, 11.9,1,1, 14.306, 10559.845, 360.136, 52794.638 23/09/11,17:37:12,15,11,1, 11.9,1,1, 14.306, 10559.837, 360.142, 52794.616 23/09/11,17:37:12,16,11,1, 11.9,1,1, 14.306, 10559.818, 360.138, 52794.603 23/09/11,17:37:12,17,11,1, 11.9,1,1, 14.306, 10559.825, 360.127, 52794.653 23/09/11,17:37:12,18,11,1, 11.9,1,1, 14.306, 10559.837, 360.147, 52794.626 23/09/11,17:37:12,19,11,1, 11.9,1,1, 14.306, 10559.861, 360.138, 52794.615 23/09/11,17:37:13,00,11,1, 11.9,1,1, 14.301, 10559.855, 360.138, 52794.615 23/09/11,17:37:13,01,11,1, 11.9,1,1, 14.301, 10559.819, 360.123, 52794.576 23/09/11,17:37:13,02,11,1, 11.9,1,1, 14.301, 10559.831, 360.111, 52794.598 23/09/11,17:37:13,03,11,1, 11.9,1,1, 14.301, 10559.828, 360.127, 52794.606 23/09/11,17:37:13,04,11,1, 11.9,1,1, 14.301, 10559.825, 360.127, 52794.611 23/09/11,17:37:13,05,11,1, 11.9,1,1, 14.301, 10559.852, 360.113, 52794.611 23/09/11,17:37:13,06,11,1, 11.9,1,1, 14.301, 10559.822, 360.144, 52794.638 23/09/11,17:37:13,07,11,1, 11.9,1,1, 14.301, 10559.843, 360.132, 52794.601 23/09/11,17:37:13,08,11,1, 11.9,1,1, 14.301, 10559.853, 360.139, 52794.610 23/09/11,17:37:13,09,11,1, 11.9,1,1, 14.301, 10559.849, 360.120, 52794.599 23/09/11,17:37:13,10,11,1, 11.9,1,1, 14.301, 10559.862, 360.139, 52794.612 23/09/11,17:37:13,11,11,1, 11.9,1,1, 14.301, 10559.853, 360.127, 52794.586 23/09/11,17:37:13,12,11,1, 11.9,1,1, 14.301, 10559.847, 360.122, 52794.573 23/09/11,17:37:13,13,11,1, 11.9,1,1, 14.301, 10559.849, 360.108, 52794.599 23/09/11,17:37:13,14,11,1, 11.9,1,1, 14.301, 10559.853, 360.116, 52794.630 23/09/11,17:37:13,15,11,1, 11.9,1,1, 14.301, 10559.858, 360.106, 52794.630 23/09/11,17:37:13,16,11,1, 11.9,1,1, 14.301, 10559.861, 360.104, 52794.597 23/09/11,17:37:13,17,11,1, 11.9,1,1, 14.301, 10559.840, 360.125, 52794.613 23/09/11,17:37:13,18,11,1, 11.9,1,1, 14.301, 10559.856, 360.105, 52794.628 23/09/11,17:37:13,19,11,1, 11.9,1,1, 14.301, 10559.864, 360.107, 52794.605 23/09/11,17:37:14,00,10,1, 11.9,1,1, 14.304, 10559.863, 360.107, 52794.605 23/09/11,17:37:14,01,10,1, 11.9,1,1, 14.304, 10559.860, 360.130, 52794.603 23/09/11,17:37:14,02,10,1, 11.9,1,1, 14.304, 10559.878, 360.103, 52794.600 23/09/11,17:37:14,03,10,1, 11.9,1,1, 14.304, 10559.892, 360.108, 52794.615 23/09/11,17:37:14,04,10,1, 11.9,1,1, 14.304, 10559.867, 360.096, 52794.594 23/09/11,17:37:14,05,10,1, 11.9,1,1, 14.304, 10559.887, 360.107, 52794.594 23/09/11,17:37:14,06,10,1, 11.9,1,1, 14.304, 10559.865, 360.107, 52794.598 23/09/11,17:37:14,07,10,1, 11.9,1,1, 14.304, 10559.863, 360.104, 52794.549 23/09/11,17:37:14,08,10,1, 11.9,1,1, 14.304, 10559.880, 360.099, 52794.585 23/09/11,17:37:14,09,10,1, 11.9,1,1, 14.304, 10559.858, 360.111, 52794.570 23/09/11,17:37:14,10,10,1, 11.9,1,1, 14.304, 10559.850, 360.095, 52794.558 23/09/11,17:37:14,11,10,1, 11.9,1,1, 14.304, 10559.887, 360.102, 52794.601 23/09/11,17:37:14,12,10,1, 11.9,1,1, 14.304, 10559.860, 360.084, 52794.613 23/09/11,17:37:14,13,10,1, 11.9,1,1, 14.304, 10559.868, 360.085, 52794.592 23/09/11,17:37:14,14,10,1, 11.9,1,1, 14.304, 10559.909, 360.091, 52794.574 23/09/11,17:37:14,15,10,1, 11.9,1,1, 14.304, 10559.886, 360.095, 52794.577 23/09/11,17:37:14,16,10,1, 11.9,1,1, 14.304, 10559.879, 360.096, 52794.578 23/09/11,17:37:14,17,10,1, 11.9,1,1, 14.304, 10559.876, 360.086, 52794.557 23/09/11,17:37:14,18,10,1, 11.9,1,1, 14.304, 10559.877, 360.108, 52794.585 23/09/11,17:37:14,19,10,1, 11.9,1,1, 14.304, 10559.914, 360.075, 52794.566 23/09/11,17:37:15,00,10,1, 11.9,1,1, 14.306, 10559.913, 360.075, 52794.566 23/09/11,17:37:15,01,10,1, 11.9,1,1, 14.306, 10559.896, 360.091, 52794.567 23/09/11,17:37:15,02,10,1, 11.9,1,1, 14.306, 10559.910, 360.089, 52794.584 23/09/11,17:37:15,03,10,1, 11.9,1,1, 14.306, 10559.878, 360.089, 52794.558 23/09/11,17:37:15,04,10,1, 11.9,1,1, 14.306, 10559.897, 360.081, 52794.547 23/09/11,17:37:15,05,10,1, 11.9,1,1, 14.306, 10559.913, 360.081, 52794.559 23/09/11,17:37:15,06,10,1, 11.9,1,1, 14.306, 10559.906, 360.089, 52794.551 23/09/11,17:37:15,07,10,1, 11.9,1,1, 14.306, 10559.894, 360.082, 52794.507 23/09/11,17:37:15,08,10,1, 11.9,1,1, 14.306, 10559.925, 360.091, 52794.535 23/09/11,17:37:15,09,10,1, 11.9,1,1, 14.306, 10559.897, 360.090, 52794.536 23/09/11,17:37:15,10,10,1, 11.9,1,1, 14.306, 10559.931, 360.069, 52794.525 23/09/11,17:37:15,11,10,1, 11.9,1,1, 14.306, 10559.915, 360.072, 52794.530 23/09/11,17:37:15,12,10,1, 11.9,1,1, 14.306, 10559.929, 360.075, 52794.534 23/09/11,17:37:15,13,10,1, 11.9,1,1, 14.306, 10559.929, 360.076, 52794.530 23/09/11,17:37:15,14,10,1, 11.9,1,1, 14.306, 10559.940, 360.086, 52794.542 23/09/11,17:37:15,15,10,1, 11.9,1,1, 14.306, 10559.922, 360.100, 52794.522 23/09/11,17:37:15,16,10,1, 11.9,1,1, 14.306, 10559.929, 360.090, 52794.556 23/09/11,17:37:15,17,10,1, 11.9,1,1, 14.306, 10559.909, 360.095, 52794.527 23/09/11,17:37:15,18,10,1, 11.9,1,1, 14.306, 10559.936, 360.102, 52794.549 23/09/11,17:37:15,19,10,1, 11.9,1,1, 14.306, 10559.930, 360.113, 52794.522 23/09/11,17:37:16,00,11,1, 11.9,1,1, 14.305, 10559.930, 360.113, 52794.522 23/09/11,17:37:16,01,11,1, 11.9,1,1, 14.305, 10559.924, 360.107, 52794.532 23/09/11,17:37:16,02,11,1, 11.9,1,1, 14.305, 10559.898, 360.116, 52794.418 23/09/11,17:37:16,03,11,1, 11.9,1,1, 14.305, 10559.949, 360.103, 52794.465 23/09/11,17:37:16,04,11,1, 11.9,1,1, 14.305, 10559.923, 360.105, 52794.421 23/09/11,17:37:16,05,11,1, 11.9,1,1, 14.305, 10559.915, 360.113, 52794.482 23/09/11,17:37:16,06,11,1, 11.9,1,1, 14.305, 10559.937, 360.114, 52794.504 23/09/11,17:37:16,07,11,1, 11.9,1,1, 14.305, 10559.952, 360.101, 52794.502 23/09/11,17:37:16,08,11,1, 11.9,1,1, 14.305, 10559.923, 360.134, 52794.490 23/09/11,17:37:16,09,11,1, 11.9,1,1, 14.305, 10559.943, 360.145, 52794.524 23/09/11,17:37:16,10,11,1, 11.9,1,1, 14.305, 10559.917, 360.134, 52794.525 23/09/11,17:37:16,11,11,1, 11.9,1,1, 14.305, 10559.931, 360.116, 52794.507 23/09/11,17:37:16,12,11,1, 11.9,1,1, 14.305, 10559.950, 360.123, 52794.485 23/09/11,17:37:16,13,11,1, 11.9,1,1, 14.305, 10559.947, 360.117, 52794.530 23/09/11,17:37:16,14,11,1, 11.9,1,1, 14.305, 10559.949, 360.135, 52794.526 23/09/11,17:37:16,15,11,1, 11.9,1,1, 14.305, 10559.922, 360.135, 52794.509 23/09/11,17:37:16,16,11,1, 11.9,1,1, 14.305, 10559.924, 360.142, 52794.537 23/09/11,17:37:16,17,11,1, 11.9,1,1, 14.305, 10559.928, 360.144, 52794.533 23/09/11,17:37:16,18,11,1, 11.9,1,1, 14.305, 10559.921, 360.149, 52794.547 23/09/11,17:37:16,19,11,1, 11.9,1,1, 14.305, 10559.930, 360.142, 52794.530 23/09/11,17:37:17,00,12,1, 11.9,1,1, 14.304, 10559.930, 360.142, 52794.530 23/09/11,17:37:17,01,12,1, 11.9,1,1, 14.304, 10559.923, 360.164, 52794.530 23/09/11,17:37:17,02,12,1, 11.9,1,1, 14.304, 10559.938, 360.173, 52794.512 23/09/11,17:37:17,03,12,1, 11.9,1,1, 14.304, 10559.915, 360.168, 52794.515 23/09/11,17:37:17,04,12,1, 11.9,1,1, 14.304, 10559.942, 360.144, 52794.520 23/09/11,17:37:17,05,12,1, 11.9,1,1, 14.304, 10559.937, 360.172, 52794.574 23/09/11,17:37:17,06,12,1, 11.9,1,1, 14.304, 10559.923, 360.174, 52794.547 23/09/11,17:37:17,07,12,1, 11.9,1,1, 14.304, 10559.936, 360.171, 52794.531 23/09/11,17:37:17,08,12,1, 11.9,1,1, 14.304, 10559.935, 360.172, 52794.556 23/09/11,17:37:17,09,12,1, 11.9,1,1, 14.304, 10559.924, 360.163, 52794.548 23/09/11,17:37:17,10,12,1, 11.9,1,1, 14.304, 10559.932, 360.150, 52794.537 23/09/11,17:37:17,11,12,1, 11.9,1,1, 14.304, 10559.924, 360.175, 52794.558 23/09/11,17:37:17,12,12,1, 11.9,1,1, 14.304, 10559.924, 360.164, 52794.573 23/09/11,17:37:17,13,12,1, 11.9,1,1, 14.304, 10559.929, 360.161, 52794.550 23/09/11,17:37:17,14,12,1, 11.9,1,1, 14.304, 10559.931, 360.160, 52794.546 23/09/11,17:37:17,15,12,1, 11.9,1,1, 14.304, 10559.891, 360.168, 52794.538 23/09/11,17:37:17,16,12,1, 11.9,1,1, 14.304, 10559.919, 360.174, 52794.589 23/09/11,17:37:17,17,12,1, 11.9,1,1, 14.304, 10559.947, 360.186, 52794.483 23/09/11,17:37:17,18,12,1, 11.9,1,1, 14.304, 10559.911, 360.193, 52794.577 23/09/11,17:37:17,19,12,1, 11.9,1,1, 14.304, 10559.916, 360.171, 52794.586 23/09/11,17:37:18,00,11,1, 11.9,1,1, 14.305, 10559.913, 360.171, 52794.586 23/09/11,17:37:18,01,11,1, 11.9,1,1, 14.305, 10559.917, 360.172, 52794.580 23/09/11,17:37:18,02,11,1, 11.9,1,1, 14.305, 10559.888, 360.178, 52794.553 23/09/11,17:37:18,03,11,1, 11.9,1,1, 14.305, 10559.915, 360.180, 52794.586 23/09/11,17:37:18,04,11,1, 11.9,1,1, 14.305, 10559.904, 360.176, 52794.570 23/09/11,17:37:18,05,11,1, 11.9,1,1, 14.305, 10559.915, 360.180, 52794.544 23/09/11,17:37:18,06,11,1, 11.9,1,1, 14.305, 10559.918, 360.167, 52794.584 23/09/11,17:37:18,07,11,1, 11.9,1,1, 14.305, 10559.905, 360.180, 52794.573 23/09/11,17:37:18,08,11,1, 11.9,1,1, 14.305, 10559.915, 360.179, 52794.572 23/09/11,17:37:18,09,11,1, 11.9,1,1, 14.305, 10559.894, 360.185, 52794.555 23/09/11,17:37:18,10,11,1, 11.9,1,1, 14.305, 10559.924, 360.189, 52794.552 23/09/11,17:37:18,11,11,1, 11.9,1,1, 14.305, 10559.916, 360.171, 52794.558 23/09/11,17:37:18,12,11,1, 11.9,1,1, 14.305, 10559.890, 360.170, 52794.566 23/09/11,17:37:18,13,11,1, 11.9,1,1, 14.305, 10559.894, 360.193, 52794.573 23/09/11,17:37:18,14,11,1, 11.9,1,1, 14.305, 10559.894, 360.177, 52794.579 23/09/11,17:37:18,15,11,1, 11.9,1,1, 14.305, 10559.883, 360.176, 52794.625 23/09/11,17:37:18,16,11,1, 11.9,1,1, 14.305, 10559.939, 360.205, 52794.576 23/09/11,17:37:18,17,11,1, 11.9,1,1, 14.305, 10559.920, 360.205, 52794.573 23/09/11,17:37:18,18,11,1, 11.9,1,1, 14.305, 10559.911, 360.194, 52794.556 23/09/11,17:37:18,19,11,1, 11.9,1,1, 14.305, 10559.904, 360.186, 52794.571 23/09/11,17:37:19,00,12,1, 11.8,1,1, 14.305, 10559.896, 360.186, 52794.571 23/09/11,17:37:19,01,12,1, 11.8,1,1, 14.305, 10559.905, 360.206, 52794.591 23/09/11,17:37:19,02,12,1, 11.8,1,1, 14.305, 10559.873, 360.213, 52794.564 23/09/11,17:37:19,03,12,1, 11.8,1,1, 14.305, 10559.894, 360.210, 52794.545 23/09/11,17:37:19,04,12,1, 11.8,1,1, 14.305, 10559.895, 360.202, 52794.565 23/09/11,17:37:19,05,12,1, 11.8,1,1, 14.305, 10559.914, 360.212, 52794.569 23/09/11,17:37:19,06,12,1, 11.8,1,1, 14.305, 10559.888, 360.188, 52794.571 23/09/11,17:37:19,07,12,1, 11.8,1,1, 14.305, 10559.879, 360.206, 52794.567 23/09/11,17:37:19,08,12,1, 11.8,1,1, 14.305, 10559.900, 360.207, 52794.517 23/09/11,17:37:19,09,12,1, 11.8,1,1, 14.305, 10559.892, 360.203, 52794.548 23/09/11,17:37:19,10,12,1, 11.8,1,1, 14.305, 10559.878, 360.205, 52794.553 23/09/11,17:37:19,11,12,1, 11.8,1,1, 14.305, 10559.917, 360.236, 52794.591 23/09/11,17:37:19,12,12,1, 11.8,1,1, 14.305, 10559.873, 360.207, 52794.575 23/09/11,17:37:19,13,12,1, 11.8,1,1, 14.305, 10559.913, 360.225, 52794.561 23/09/11,17:37:19,14,12,1, 11.8,1,1, 14.305, 10559.917, 360.196, 52794.590 23/09/11,17:37:19,15,12,1, 11.8,1,1, 14.305, 10559.909, 360.224, 52794.552 23/09/11,17:37:19,16,12,1, 11.8,1,1, 14.305, 10559.884, 360.190, 52794.567 23/09/11,17:37:19,17,12,1, 11.8,1,1, 14.305, 10559.890, 360.221, 52794.561 23/09/11,17:37:19,18,12,1, 11.8,1,1, 14.305, 10559.878, 360.211, 52794.552 23/09/11,17:37:19,19,12,1, 11.8,1,1, 14.305, 10559.890, 360.213, 52794.547 23/09/11,17:37:20,00,12,1, 11.9,1,1, 14.308, 10559.888, 360.213, 52794.547 23/09/11,17:37:20,01,12,1, 11.9,1,1, 14.308, 10559.893, 360.214, 52794.571 23/09/11,17:37:20,02,12,1, 11.9,1,1, 14.308, 10559.907, 360.222, 52794.586 23/09/11,17:37:20,03,12,1, 11.9,1,1, 14.308, 10559.860, 360.213, 52794.577 23/09/11,17:37:20,04,12,1, 11.9,1,1, 14.308, 10559.898, 360.198, 52794.600 23/09/11,17:37:20,05,12,1, 11.9,1,1, 14.308, 10559.885, 360.215, 52794.595 23/09/11,17:37:20,06,12,1, 11.9,1,1, 14.308, 10559.866, 360.219, 52794.570 23/09/11,17:37:20,07,12,1, 11.9,1,1, 14.308, 10559.871, 360.241, 52794.596 23/09/11,17:37:20,08,12,1, 11.9,1,1, 14.308, 10559.894, 360.245, 52794.570 23/09/11,17:37:20,09,12,1, 11.9,1,1, 14.308, 10559.893, 360.217, 52794.585 23/09/11,17:37:20,10,12,1, 11.9,1,1, 14.308, 10559.891, 360.226, 52794.578 23/09/11,17:37:20,11,12,1, 11.9,1,1, 14.308, 10559.884, 360.231, 52794.577 23/09/11,17:37:20,12,12,1, 11.9,1,1, 14.308, 10559.873, 360.248, 52794.564 23/09/11,17:37:20,13,12,1, 11.9,1,1, 14.308, 10559.865, 360.227, 52794.553 23/09/11,17:37:20,14,12,1, 11.9,1,1, 14.308, 10559.898, 360.231, 52794.533 23/09/11,17:37:20,15,12,1, 11.9,1,1, 14.308, 10559.890, 360.211, 52794.562 23/09/11,17:37:20,16,12,1, 11.9,1,1, 14.308, 10559.889, 360.221, 52794.595 23/09/11,17:37:20,17,12,1, 11.9,1,1, 14.308, 10559.888, 360.233, 52794.574 23/09/11,17:37:20,18,12,1, 11.9,1,1, 14.308, 10559.884, 360.225, 52794.582 23/09/11,17:37:20,19,12,1, 11.9,1,1, 14.308, 10559.901, 360.226, 52794.553 23/09/11,17:37:21,00,12,1, 12.0,1,1, 14.304, 10559.896, 360.226, 52794.553 23/09/11,17:37:21,01,12,1, 12.0,1,1, 14.304, 10559.874, 360.223, 52794.573 23/09/11,17:37:21,02,12,1, 12.0,1,1, 14.304, 10559.878, 360.239, 52794.572 23/09/11,17:37:21,03,12,1, 12.0,1,1, 14.304, 10559.869, 360.254, 52794.554 23/09/11,17:37:21,04,12,1, 12.0,1,1, 14.304, 10559.882, 360.242, 52794.598 23/09/11,17:37:21,05,12,1, 12.0,1,1, 14.304, 10559.887, 360.218, 52794.573 23/09/11,17:37:21,06,12,1, 12.0,1,1, 14.304, 10559.862, 360.243, 52794.517 23/09/11,17:37:21,07,12,1, 12.0,1,1, 14.304, 10559.887, 360.229, 52794.534 23/09/11,17:37:21,08,12,1, 12.0,1,1, 14.304, 10559.862, 360.243, 52794.545 23/09/11,17:37:21,09,12,1, 12.0,1,1, 14.304, 10559.882, 360.253, 52794.548 23/09/11,17:37:21,10,12,1, 12.0,1,1, 14.304, 10559.870, 360.246, 52794.545 23/09/11,17:37:21,11,12,1, 12.0,1,1, 14.304, 10559.876, 360.224, 52794.580 23/09/11,17:37:21,12,12,1, 12.0,1,1, 14.304, 10559.885, 360.236, 52794.585 23/09/11,17:37:21,13,12,1, 12.0,1,1, 14.304, 10559.876, 360.207, 52794.576 23/09/11,17:37:21,14,12,1, 12.0,1,1, 14.304, 10559.873, 360.223, 52794.569 23/09/11,17:37:21,15,12,1, 12.0,1,1, 14.304, 10559.869, 360.230, 52794.566 23/09/11,17:37:21,16,12,1, 12.0,1,1, 14.304, 10559.888, 360.219, 52794.553 23/09/11,17:37:21,17,12,1, 12.0,1,1, 14.304, 10559.873, 360.206, 52794.557 23/09/11,17:37:21,18,12,1, 12.0,1,1, 14.304, 10559.867, 360.228, 52794.579 23/09/11,17:37:21,19,12,1, 12.0,1,1, 14.304, 10559.869, 360.235, 52794.619 23/09/11,17:37:22,00,12,1, 11.9,1,1, 14.302, 10559.863, 360.235, 52794.619 23/09/11,17:37:22,01,12,1, 11.9,1,1, 14.302, 10559.875, 360.254, 52794.557 23/09/11,17:37:22,02,12,1, 11.9,1,1, 14.302, 10559.857, 360.212, 52794.540 23/09/11,17:37:22,03,12,1, 11.9,1,1, 14.302, 10559.885, 360.231, 52794.554 23/09/11,17:37:22,04,12,1, 11.9,1,1, 14.302, 10559.881, 360.227, 52794.553 23/09/11,17:37:22,05,12,1, 11.9,1,1, 14.302, 10559.859, 360.230, 52794.565 23/09/11,17:37:22,06,12,1, 11.9,1,1, 14.302, 10559.865, 360.224, 52794.578 23/09/11,17:37:22,07,12,1, 11.9,1,1, 14.302, 10559.873, 360.223, 52794.575 23/09/11,17:37:22,08,12,1, 11.9,1,1, 14.302, 10559.888, 360.216, 52794.563 23/09/11,17:37:22,09,12,1, 11.9,1,1, 14.302, 10559.853, 360.229, 52794.544 23/09/11,17:37:22,10,12,1, 11.9,1,1, 14.302, 10559.857, 360.225, 52794.558 23/09/11,17:37:22,11,12,1, 11.9,1,1, 14.302, 10559.869, 360.230, 52794.567 23/09/11,17:37:22,12,12,1, 11.9,1,1, 14.302, 10559.876, 360.216, 52794.562 23/09/11,17:37:22,13,12,1, 11.9,1,1, 14.302, 10559.890, 360.223, 52794.567 23/09/11,17:37:22,14,12,1, 11.9,1,1, 14.302, 10559.874, 360.228, 52794.580 23/09/11,17:37:22,15,12,1, 11.9,1,1, 14.302, 10559.871, 360.226, 52794.580 23/09/11,17:37:22,16,12,1, 11.9,1,1, 14.302, 10559.863, 360.237, 52794.584 23/09/11,17:37:22,17,12,1, 11.9,1,1, 14.302, 10559.874, 360.227, 52794.584 23/09/11,17:37:22,18,12,1, 11.9,1,1, 14.302, 10559.875, 360.231, 52794.563 23/09/11,17:37:22,19,12,1, 11.9,1,1, 14.302, 10559.856, 360.256, 52794.534 23/09/11,17:37:23,00,12,1, 11.9,1,1, 14.304, 10559.855, 360.256, 52794.534 23/09/11,17:37:23,01,12,1, 11.9,1,1, 14.304, 10559.851, 360.229, 52794.577 23/09/11,17:37:23,02,12,1, 11.9,1,1, 14.304, 10559.864, 360.238, 52794.561 23/09/11,17:37:23,03,12,1, 11.9,1,1, 14.304, 10559.855, 360.257, 52794.559 23/09/11,17:37:23,04,12,1, 11.9,1,1, 14.304, 10559.864, 360.241, 52794.563 23/09/11,17:37:23,05,12,1, 11.9,1,1, 14.304, 10559.867, 360.251, 52794.589 23/09/11,17:37:23,06,12,1, 11.9,1,1, 14.304, 10559.869, 360.249, 52794.577 23/09/11,17:37:23,07,12,1, 11.9,1,1, 14.304, 10559.874, 360.251, 52794.567 23/09/11,17:37:23,08,12,1, 11.9,1,1, 14.304, 10559.860, 360.259, 52794.547 23/09/11,17:37:23,09,12,1, 11.9,1,1, 14.304, 10559.858, 360.230, 52794.594 23/09/11,17:37:23,10,12,1, 11.9,1,1, 14.304, 10559.900, 360.245, 52794.542 23/09/11,17:37:23,11,12,1, 11.9,1,1, 14.304, 10559.865, 360.243, 52794.561 23/09/11,17:37:23,12,12,1, 11.9,1,1, 14.304, 10559.863, 360.248, 52794.554 23/09/11,17:37:23,13,12,1, 11.9,1,1, 14.304, 10559.868, 360.259, 52794.585 23/09/11,17:37:23,14,12,1, 11.9,1,1, 14.304, 10559.877, 360.266, 52794.578 23/09/11,17:37:23,15,12,1, 11.9,1,1, 14.304, 10559.879, 360.246, 52794.573 23/09/11,17:37:23,16,12,1, 11.9,1,1, 14.304, 10559.854, 360.267, 52794.560 23/09/11,17:37:23,17,12,1, 11.9,1,1, 14.304, 10559.893, 360.264, 52794.556 23/09/11,17:37:23,18,12,1, 11.9,1,1, 14.304, 10559.857, 360.263, 52794.561 23/09/11,17:37:23,19,12,1, 11.9,1,1, 14.304, 10559.887, 360.272, 52794.582 23/09/11,17:37:24,00,12,1, 11.9,1,1, 14.305, 10559.880, 360.272, 52794.582 23/09/11,17:37:24,01,12,1, 11.9,1,1, 14.305, 10559.868, 360.251, 52794.565 23/09/11,17:37:24,02,12,1, 11.9,1,1, 14.305, 10559.865, 360.257, 52794.575 23/09/11,17:37:24,03,12,1, 11.9,1,1, 14.305, 10559.882, 360.261, 52794.549 23/09/11,17:37:24,04,12,1, 11.9,1,1, 14.305, 10559.857, 360.267, 52794.561 23/09/11,17:37:24,05,12,1, 11.9,1,1, 14.305, 10559.868, 360.240, 52794.569 23/09/11,17:37:24,06,12,1, 11.9,1,1, 14.305, 10559.856, 360.264, 52794.565 23/09/11,17:37:24,07,12,1, 11.9,1,1, 14.305, 10559.848, 360.236, 52794.597 23/09/11,17:37:24,08,12,1, 11.9,1,1, 14.305, 10559.883, 360.254, 52794.563 23/09/11,17:37:24,09,12,1, 11.9,1,1, 14.305, 10559.858, 360.272, 52794.569 23/09/11,17:37:24,10,12,1, 11.9,1,1, 14.305, 10559.870, 360.246, 52794.562 23/09/11,17:37:24,11,12,1, 11.9,1,1, 14.305, 10559.863, 360.277, 52794.571 23/09/11,17:37:24,12,12,1, 11.9,1,1, 14.305, 10559.862, 360.279, 52794.584 23/09/11,17:37:24,13,12,1, 11.9,1,1, 14.305, 10559.828, 360.255, 52794.587 23/09/11,17:37:24,14,12,1, 11.9,1,1, 14.305, 10559.833, 360.238, 52794.451 23/09/11,17:37:24,15,12,1, 11.9,1,1, 14.305, 10559.827, 360.246, 52794.598 23/09/11,17:37:24,16,12,1, 11.9,1,1, 14.305, 10559.810, 360.260, 52794.606 23/09/11,17:37:24,17,12,1, 11.9,1,1, 14.305, 10559.840, 360.255, 52794.598 23/09/11,17:37:24,18,12,1, 11.9,1,1, 14.305, 10559.853, 360.242, 52794.563 23/09/11,17:37:24,19,12,1, 11.9,1,1, 14.305, 10559.859, 360.278, 52794.573 23/09/11,17:37:25,00,12,1, 11.8,1,1, 14.305, 10559.855, 360.278, 52794.573 23/09/11,17:37:25,01,12,1, 11.8,1,1, 14.305, 10559.849, 360.253, 52794.610 23/09/11,17:37:25,02,12,1, 11.8,1,1, 14.305, 10559.852, 360.259, 52794.590 23/09/11,17:37:25,03,12,1, 11.8,1,1, 14.305, 10559.838, 360.264, 52794.611 23/09/11,17:37:25,04,12,1, 11.8,1,1, 14.305, 10559.852, 360.259, 52794.604 23/09/11,17:37:25,05,12,1, 11.8,1,1, 14.305, 10559.841, 360.264, 52794.585 23/09/11,17:37:25,06,12,1, 11.8,1,1, 14.305, 10559.858, 360.283, 52794.548 23/09/11,17:37:25,07,12,1, 11.8,1,1, 14.305, 10559.832, 360.272, 52794.556 23/09/11,17:37:25,08,12,1, 11.8,1,1, 14.305, 10559.839, 360.270, 52794.571 23/09/11,17:37:25,09,12,1, 11.8,1,1, 14.305, 10559.870, 360.283, 52794.574 23/09/11,17:37:25,10,12,1, 11.8,1,1, 14.305, 10559.849, 360.252, 52794.567 23/09/11,17:37:25,11,12,1, 11.8,1,1, 14.305, 10559.856, 360.251, 52794.581 23/09/11,17:37:25,12,12,1, 11.8,1,1, 14.305, 10559.848, 360.269, 52794.570 23/09/11,17:37:25,13,12,1, 11.8,1,1, 14.305, 10559.842, 360.287, 52794.585 23/09/11,17:37:25,14,12,1, 11.8,1,1, 14.305, 10559.858, 360.272, 52794.558 23/09/11,17:37:25,15,12,1, 11.8,1,1, 14.305, 10559.854, 360.275, 52794.569 23/09/11,17:37:25,16,12,1, 11.8,1,1, 14.305, 10559.872, 360.265, 52794.579 23/09/11,17:37:25,17,12,1, 11.8,1,1, 14.305, 10559.857, 360.289, 52794.571 23/09/11,17:37:25,18,12,1, 11.8,1,1, 14.305, 10559.841, 360.276, 52794.623 23/09/11,17:37:25,19,12,1, 11.8,1,1, 14.305, 10559.833, 360.287, 52794.559 23/09/11,17:37:26,00,12,1, 11.8,1,1, 14.306, 10559.829, 360.287, 52794.559 23/09/11,17:37:26,01,12,1, 11.8,1,1, 14.306, 10559.850, 360.271, 52794.564 23/09/11,17:37:26,02,12,1, 11.8,1,1, 14.306, 10559.833, 360.286, 52794.578 23/09/11,17:37:26,03,12,1, 11.8,1,1, 14.306, 10559.845, 360.265, 52794.576 23/09/11,17:37:26,04,12,1, 11.8,1,1, 14.306, 10559.860, 360.283, 52794.585 23/09/11,17:37:26,05,12,1, 11.8,1,1, 14.306, 10559.843, 360.278, 52794.576 23/09/11,17:37:26,06,12,1, 11.8,1,1, 14.306, 10559.827, 360.276, 52794.569 23/09/11,17:37:26,07,12,1, 11.8,1,1, 14.306, 10559.830, 360.282, 52794.545 23/09/11,17:37:26,08,12,1, 11.8,1,1, 14.306, 10559.831, 360.275, 52794.563 23/09/11,17:37:26,09,12,1, 11.8,1,1, 14.306, 10559.851, 360.265, 52794.525 23/09/11,17:37:26,10,12,1, 11.8,1,1, 14.306, 10559.830, 360.265, 52794.578 23/09/11,17:37:26,11,12,1, 11.8,1,1, 14.306, 10559.862, 360.290, 52794.571 23/09/11,17:37:26,12,12,1, 11.8,1,1, 14.306, 10559.799, 360.304, 52794.586 23/09/11,17:37:26,13,12,1, 11.8,1,1, 14.306, 10559.832, 360.273, 52794.557 23/09/11,17:37:26,14,12,1, 11.8,1,1, 14.306, 10559.841, 360.266, 52794.575 23/09/11,17:37:26,15,12,1, 11.8,1,1, 14.306, 10559.822, 360.300, 52794.569 23/09/11,17:37:26,16,12,1, 11.8,1,1, 14.306, 10559.823, 360.295, 52794.557 23/09/11,17:37:26,17,12,1, 11.8,1,1, 14.306, 10559.843, 360.278, 52794.561 23/09/11,17:37:26,18,12,1, 11.8,1,1, 14.306, 10559.846, 360.304, 52794.570 23/09/11,17:37:26,19,12,1, 11.8,1,1, 14.306, 10559.832, 360.277, 52794.703 23/09/11,17:37:27,00,11,1, 11.9,1,1, 14.306, 10559.829, 360.277, 52794.703 23/09/11,17:37:27,01,11,1, 11.9,1,1, 14.306, 10559.833, 360.278, 52794.552 23/09/11,17:37:27,02,11,1, 11.9,1,1, 14.306, 10559.842, 360.279, 52794.586 23/09/11,17:37:27,03,11,1, 11.9,1,1, 14.306, 10559.838, 360.285, 52794.541 23/09/11,17:37:27,04,11,1, 11.9,1,1, 14.306, 10559.845, 360.290, 52794.550 23/09/11,17:37:27,05,11,1, 11.9,1,1, 14.306, 10559.833, 360.305, 52794.565 23/09/11,17:37:27,06,11,1, 11.9,1,1, 14.306, 10559.860, 360.279, 52794.632 23/09/11,17:37:27,07,11,1, 11.9,1,1, 14.306, 10559.800, 360.283, 52794.506 23/09/11,17:37:27,08,11,1, 11.9,1,1, 14.306, 10559.826, 360.306, 52794.534 23/09/11,17:37:27,09,11,1, 11.9,1,1, 14.306, 10559.823, 360.291, 52794.555 23/09/11,17:37:27,10,11,1, 11.9,1,1, 14.306, 10559.802, 360.260, 52794.563 23/09/11,17:37:27,11,11,1, 11.9,1,1, 14.306, 10559.834, 360.294, 52794.553 23/09/11,17:37:27,12,11,1, 11.9,1,1, 14.306, 10559.827, 360.290, 52794.549 23/09/11,17:37:27,13,11,1, 11.9,1,1, 14.306, 10559.838, 360.283, 52794.548 23/09/11,17:37:27,14,11,1, 11.9,1,1, 14.306, 10559.848, 360.290, 52794.550 23/09/11,17:37:27,15,11,1, 11.9,1,1, 14.306, 10559.842, 360.296, 52794.548 23/09/11,17:37:27,16,11,1, 11.9,1,1, 14.306, 10559.839, 360.305, 52794.525 23/09/11,17:37:27,17,11,1, 11.9,1,1, 14.306, 10559.823, 360.286, 52794.524 23/09/11,17:37:27,18,11,1, 11.9,1,1, 14.306, 10559.828, 360.308, 52794.545 23/09/11,17:37:27,19,11,1, 11.9,1,1, 14.306, 10559.835, 360.282, 52794.549 23/09/11,17:37:28,00,12,1, 11.9,1,1, 14.303, 10559.829, 360.282, 52794.549 23/09/11,17:37:28,01,12,1, 11.9,1,1, 14.303, 10559.850, 360.301, 52794.786 23/09/11,17:37:28,02,12,1, 11.9,1,1, 14.303, 10559.859, 360.280, 52794.450 23/09/11,17:37:28,03,12,1, 11.9,1,1, 14.303, 10559.841, 360.277, 52794.473 23/09/11,17:37:28,04,12,1, 11.9,1,1, 14.303, 10559.827, 360.290, 52794.509 23/09/11,17:37:28,05,12,1, 11.9,1,1, 14.303, 10559.838, 360.286, 52794.524 23/09/11,17:37:28,06,12,1, 11.9,1,1, 14.303, 10559.830, 360.258, 52794.571 23/09/11,17:37:28,07,12,1, 11.9,1,1, 14.303, 10559.836, 360.300, 52794.552 23/09/11,17:37:28,08,12,1, 11.9,1,1, 14.303, 10559.829, 360.278, 52794.561 23/09/11,17:37:28,09,12,1, 11.9,1,1, 14.303, 10559.829, 360.277, 52794.543 23/09/11,17:37:28,10,12,1, 11.9,1,1, 14.303, 10559.829, 360.269, 52794.576 23/09/11,17:37:28,11,12,1, 11.9,1,1, 14.303, 10559.819, 360.293, 52794.539 23/09/11,17:37:28,12,12,1, 11.9,1,1, 14.303, 10559.831, 360.331, 52794.555 23/09/11,17:37:28,13,12,1, 11.9,1,1, 14.303, 10559.821, 360.281, 52794.555 23/09/11,17:37:28,14,12,1, 11.9,1,1, 14.303, 10559.824, 360.297, 52794.554 23/09/11,17:37:28,15,12,1, 11.9,1,1, 14.303, 10559.823, 360.283, 52794.542 23/09/11,17:37:28,16,12,1, 11.9,1,1, 14.303, 10559.842, 360.283, 52794.558 23/09/11,17:37:28,17,12,1, 11.9,1,1, 14.303, 10559.807, 360.285, 52794.540 23/09/11,17:37:28,18,12,1, 11.9,1,1, 14.303, 10559.822, 360.299, 52794.567 23/09/11,17:37:28,19,12,1, 11.9,1,1, 14.303, 10559.823, 360.265, 52794.535 23/09/11,17:37:29,00,12,1, 11.8,1,1, 14.301, 10559.821, 360.265, 52794.535 23/09/11,17:37:29,01,12,1, 11.8,1,1, 14.301, 10559.819, 360.299, 52794.522 23/09/11,17:37:29,02,12,1, 11.8,1,1, 14.301, 10559.827, 360.308, 52794.503 23/09/11,17:37:29,03,12,1, 11.8,1,1, 14.301, 10559.815, 360.308, 52794.523 23/09/11,17:37:29,04,12,1, 11.8,1,1, 14.301, 10559.835, 360.293, 52794.548 23/09/11,17:37:29,05,12,1, 11.8,1,1, 14.301, 10559.832, 360.294, 52794.506 23/09/11,17:37:29,06,12,1, 11.8,1,1, 14.301, 10559.837, 360.304, 52794.531 23/09/11,17:37:29,07,12,1, 11.8,1,1, 14.301, 10559.835, 360.302, 52794.540 23/09/11,17:37:29,08,12,1, 11.8,1,1, 14.301, 10559.832, 360.310, 52794.557 23/09/11,17:37:29,09,12,1, 11.8,1,1, 14.301, 10559.833, 360.295, 52794.583 23/09/11,17:37:29,10,12,1, 11.8,1,1, 14.301, 10559.844, 360.301, 52794.551 23/09/11,17:37:29,11,12,1, 11.8,1,1, 14.301, 10559.837, 360.301, 52794.524 23/09/11,17:37:29,12,12,1, 11.8,1,1, 14.301, 10559.822, 360.288, 52794.538 23/09/11,17:37:29,13,12,1, 11.8,1,1, 14.301, 10559.852, 360.287, 52794.496 23/09/11,17:37:29,14,12,1, 11.8,1,1, 14.301, 10559.826, 360.310, 52794.547 23/09/11,17:37:29,15,12,1, 11.8,1,1, 14.301, 10559.812, 360.292, 52794.534 23/09/11,17:37:29,16,12,1, 11.8,1,1, 14.301, 10559.824, 360.322, 52794.557 23/09/11,17:37:29,17,12,1, 11.8,1,1, 14.301, 10559.833, 360.294, 52794.548 23/09/11,17:37:29,18,12,1, 11.8,1,1, 14.301, 10559.850, 360.305, 52794.571 23/09/11,17:37:29,19,12,1, 11.8,1,1, 14.301, 10559.839, 360.295, 52794.565 23/09/11,17:37:30,00,12,1, 11.8,1,1, 14.302, 10559.838, 360.295, 52794.565 23/09/11,17:37:30,01,12,1, 11.8,1,1, 14.302, 10559.822, 360.286, 52794.544 23/09/11,17:37:30,02,12,1, 11.8,1,1, 14.302, 10559.831, 360.304, 52794.557 23/09/11,17:37:30,03,12,1, 11.8,1,1, 14.302, 10559.846, 360.314, 52794.564 23/09/11,17:37:30,04,12,1, 11.8,1,1, 14.302, 10559.836, 360.319, 52794.558 23/09/11,17:37:30,05,12,1, 11.8,1,1, 14.302, 10559.843, 360.291, 52794.565 23/09/11,17:37:30,06,12,1, 11.8,1,1, 14.302, 10559.841, 360.315, 52794.532 23/09/11,17:37:30,07,12,1, 11.8,1,1, 14.302, 10559.821, 360.304, 52794.550 23/09/11,17:37:30,08,12,1, 11.8,1,1, 14.302, 10559.822, 360.304, 52794.556 23/09/11,17:37:30,09,12,1, 11.8,1,1, 14.302, 10559.846, 360.304, 52794.577 23/09/11,17:37:30,10,12,1, 11.8,1,1, 14.302, 10559.834, 360.327, 52794.569 23/09/11,17:37:30,11,12,1, 11.8,1,1, 14.302, 10559.818, 360.318, 52794.563 23/09/11,17:37:30,12,12,1, 11.8,1,1, 14.302, 10559.810, 360.326, 52794.581 23/09/11,17:37:30,13,12,1, 11.8,1,1, 14.302, 10559.798, 360.306, 52794.531 23/09/11,17:37:30,14,12,1, 11.8,1,1, 14.302, 10559.830, 360.300, 52794.542 23/09/11,17:37:30,15,12,1, 11.8,1,1, 14.302, 10559.813, 360.309, 52794.557 23/09/11,17:37:30,16,12,1, 11.8,1,1, 14.302, 10559.822, 360.300, 52794.573 23/09/11,17:37:30,17,12,1, 11.8,1,1, 14.302, 10559.834, 360.276, 52794.537 23/09/11,17:37:30,18,12,1, 11.8,1,1, 14.302, 10559.817, 360.293, 52794.557 23/09/11,17:37:30,19,12,1, 11.8,1,1, 14.302, 10559.812, 360.300, 52794.571 23/09/11,17:37:31,00,12,1, 11.9,1,1, 14.305, 10559.804, 360.300, 52794.571 23/09/11,17:37:31,01,12,1, 11.9,1,1, 14.305, 10559.826, 360.304, 52794.561 23/09/11,17:37:31,02,12,1, 11.9,1,1, 14.305, 10559.823, 360.288, 52794.557 23/09/11,17:37:31,03,12,1, 11.9,1,1, 14.305, 10559.829, 360.269, 52794.538 23/09/11,17:37:31,04,12,1, 11.9,1,1, 14.305, 10559.827, 360.298, 52794.548 23/09/11,17:37:31,05,12,1, 11.9,1,1, 14.305, 10559.822, 360.329, 52794.564 23/09/11,17:37:31,06,12,1, 11.9,1,1, 14.305, 10559.841, 360.294, 52794.541 23/09/11,17:37:31,07,12,1, 11.9,1,1, 14.305, 10559.827, 360.306, 52794.561 23/09/11,17:37:31,08,12,1, 11.9,1,1, 14.305, 10559.818, 360.298, 52794.558 23/09/11,17:37:31,09,12,1, 11.9,1,1, 14.305, 10559.820, 360.318, 52794.550 23/09/11,17:37:31,10,12,1, 11.9,1,1, 14.305, 10559.819, 360.293, 52794.565 23/09/11,17:37:31,11,12,1, 11.9,1,1, 14.305, 10559.842, 360.310, 52794.523 23/09/11,17:37:31,12,12,1, 11.9,1,1, 14.305, 10559.822, 360.305, 52794.532 23/09/11,17:37:31,13,12,1, 11.9,1,1, 14.305, 10559.819, 360.315, 52794.563 23/09/11,17:37:31,14,12,1, 11.9,1,1, 14.305, 10559.816, 360.311, 52794.549 23/09/11,17:37:31,15,12,1, 11.9,1,1, 14.305, 10559.831, 360.329, 52794.548 23/09/11,17:37:31,16,12,1, 11.9,1,1, 14.305, 10559.815, 360.295, 52794.547 23/09/11,17:37:31,17,12,1, 11.9,1,1, 14.305, 10559.815, 360.319, 52794.557 23/09/11,17:37:31,18,12,1, 11.9,1,1, 14.305, 10559.819, 360.308, 52794.566 23/09/11,17:37:31,19,12,1, 11.9,1,1, 14.305, 10559.815, 360.315, 52794.530 23/09/11,17:37:32,00,12,1, 11.9,1,1, 14.305, 10559.813, 360.315, 52794.530 23/09/11,17:37:32,01,12,1, 11.9,1,1, 14.305, 10559.834, 360.314, 52794.551 23/09/11,17:37:32,02,12,1, 11.9,1,1, 14.305, 10559.823, 360.306, 52794.553 23/09/11,17:37:32,03,12,1, 11.9,1,1, 14.305, 10559.816, 360.304, 52794.556 23/09/11,17:37:32,04,12,1, 11.9,1,1, 14.305, 10559.834, 360.302, 52794.528 23/09/11,17:37:32,05,12,1, 11.9,1,1, 14.305, 10559.835, 360.302, 52794.550 23/09/11,17:37:32,06,12,1, 11.9,1,1, 14.305, 10559.816, 360.278, 52794.516 23/09/11,17:37:32,07,12,1, 11.9,1,1, 14.305, 10559.831, 360.300, 52794.500 23/09/11,17:37:32,08,12,1, 11.9,1,1, 14.305, 10559.822, 360.326, 52794.571 23/09/11,17:37:32,09,12,1, 11.9,1,1, 14.305, 10559.813, 360.316, 52794.531 23/09/11,17:37:32,10,12,1, 11.9,1,1, 14.305, 10559.827, 360.303, 52794.536 23/09/11,17:37:32,11,12,1, 11.9,1,1, 14.305, 10559.813, 360.332, 52794.522 23/09/11,17:37:32,12,12,1, 11.9,1,1, 14.305, 10559.827, 360.322, 52794.491 23/09/11,17:37:32,13,12,1, 11.9,1,1, 14.305, 10559.830, 360.309, 52794.553 23/09/11,17:37:32,14,12,1, 11.9,1,1, 14.305, 10559.829, 360.322, 52794.512 23/09/11,17:37:32,15,12,1, 11.9,1,1, 14.305, 10559.824, 360.313, 52794.503 23/09/11,17:37:32,16,12,1, 11.9,1,1, 14.305, 10559.808, 360.298, 52794.499 23/09/11,17:37:32,17,12,1, 11.9,1,1, 14.305, 10559.819, 360.301, 52794.520 23/09/11,17:37:32,18,12,1, 11.9,1,1, 14.305, 10559.836, 360.322, 52794.517 23/09/11,17:37:32,19,12,1, 11.9,1,1, 14.305, 10559.798, 360.323, 52794.509 23/09/11,17:37:33,00,12,1, 11.9,1,1, 14.303, 10559.796, 360.323, 52794.509 23/09/11,17:37:33,01,12,1, 11.9,1,1, 14.303, 10559.823, 360.319, 52794.527 23/09/11,17:37:33,02,12,1, 11.9,1,1, 14.303, 10559.807, 360.313, 52794.522 23/09/11,17:37:33,03,12,1, 11.9,1,1, 14.303, 10559.835, 360.328, 52794.512 23/09/11,17:37:33,04,12,1, 11.9,1,1, 14.303, 10559.812, 360.299, 52794.513 23/09/11,17:37:33,05,12,1, 11.9,1,1, 14.303, 10559.779, 360.293, 52794.493 23/09/11,17:37:33,06,12,1, 11.9,1,1, 14.303, 10559.827, 360.329, 52794.503 23/09/11,17:37:33,07,12,1, 11.9,1,1, 14.303, 10559.823, 360.317, 52794.513 23/09/11,17:37:33,08,12,1, 11.9,1,1, 14.303, 10559.819, 360.300, 52794.513 23/09/11,17:37:33,09,12,1, 11.9,1,1, 14.303, 10559.805, 360.308, 52794.486 23/09/11,17:37:33,10,12,1, 11.9,1,1, 14.303, 10559.830, 360.306, 52794.497 23/09/11,17:37:33,11,12,1, 11.9,1,1, 14.303, 10559.820, 360.322, 52794.474 23/09/11,17:37:33,12,12,1, 11.9,1,1, 14.303, 10559.825, 360.322, 52794.527 23/09/11,17:37:33,13,12,1, 11.9,1,1, 14.303, 10559.829, 360.324, 52794.513 23/09/11,17:37:33,14,12,1, 11.9,1,1, 14.303, 10559.793, 360.317, 52794.503 23/09/11,17:37:33,15,12,1, 11.9,1,1, 14.303, 10559.817, 360.298, 52794.516 23/09/11,17:37:33,16,12,1, 11.9,1,1, 14.303, 10559.842, 360.326, 52794.533 23/09/11,17:37:33,17,12,1, 11.9,1,1, 14.303, 10559.819, 360.330, 52794.520 23/09/11,17:37:33,18,12,1, 11.9,1,1, 14.303, 10559.831, 360.326, 52794.506 23/09/11,17:37:33,19,12,1, 11.9,1,1, 14.303, 10559.828, 360.325, 52794.501 23/09/11,17:37:34,00,12,1, 11.9,1,1, 14.302, 10559.821, 360.325, 52794.501 23/09/11,17:37:34,01,12,1, 11.9,1,1, 14.302, 10559.850, 360.332, 52794.532 23/09/11,17:37:34,02,12,1, 11.9,1,1, 14.302, 10559.825, 360.311, 52794.490 23/09/11,17:37:34,03,12,1, 11.9,1,1, 14.302, 10559.828, 360.285, 52794.496 23/09/11,17:37:34,04,12,1, 11.9,1,1, 14.302, 10559.822, 360.305, 52794.540 23/09/11,17:37:34,05,12,1, 11.9,1,1, 14.302, 10559.830, 360.319, 52794.523 23/09/11,17:37:34,06,12,1, 11.9,1,1, 14.302, 10559.835, 360.314, 52794.503 23/09/11,17:37:34,07,12,1, 11.9,1,1, 14.302, 10559.809, 360.304, 52794.522 23/09/11,17:37:34,08,12,1, 11.9,1,1, 14.302, 10559.811, 360.303, 52794.552 23/09/11,17:37:34,09,12,1, 11.9,1,1, 14.302, 10559.829, 360.304, 52794.524 23/09/11,17:37:34,10,12,1, 11.9,1,1, 14.302, 10559.825, 360.312, 52794.495 23/09/11,17:37:34,11,12,1, 11.9,1,1, 14.302, 10559.802, 360.320, 52794.514 23/09/11,17:37:34,12,12,1, 11.9,1,1, 14.302, 10559.830, 360.314, 52794.521 23/09/11,17:37:34,13,12,1, 11.9,1,1, 14.302, 10559.816, 360.317, 52794.517 23/09/11,17:37:34,14,12,1, 11.9,1,1, 14.302, 10559.834, 360.324, 52794.545 23/09/11,17:37:34,15,12,1, 11.9,1,1, 14.302, 10559.821, 360.317, 52794.529 23/09/11,17:37:34,16,12,1, 11.9,1,1, 14.302, 10559.813, 360.303, 52794.518 23/09/11,17:37:34,17,12,1, 11.9,1,1, 14.302, 10559.835, 360.301, 52794.529 23/09/11,17:37:34,18,12,1, 11.9,1,1, 14.302, 10559.831, 360.331, 52794.508 23/09/11,17:37:34,19,12,1, 11.9,1,1, 14.302, 10559.830, 360.302, 52794.506 23/09/11,17:37:35,00,12,1, 11.9,1,1, 14.302, 10559.829, 360.302, 52794.506 23/09/11,17:37:35,01,12,1, 11.9,1,1, 14.302, 10559.833, 360.335, 52794.510 23/09/11,17:37:35,02,12,1, 11.9,1,1, 14.302, 10559.812, 360.332, 52794.507 23/09/11,17:37:35,03,12,1, 11.9,1,1, 14.302, 10559.840, 360.324, 52794.527 23/09/11,17:37:35,04,12,1, 11.9,1,1, 14.302, 10559.817, 360.334, 52794.518 23/09/11,17:37:35,05,12,1, 11.9,1,1, 14.302, 10559.830, 360.314, 52794.526 23/09/11,17:37:35,06,12,1, 11.9,1,1, 14.302, 10559.833, 360.314, 52794.511 23/09/11,17:37:35,07,12,1, 11.9,1,1, 14.302, 10559.840, 360.315, 52794.518 23/09/11,17:37:35,08,12,1, 11.9,1,1, 14.302, 10559.794, 360.312, 52794.493 23/09/11,17:37:35,09,12,1, 11.9,1,1, 14.302, 10559.822, 360.308, 52794.485 23/09/11,17:37:35,10,12,1, 11.9,1,1, 14.302, 10559.839, 360.313, 52794.473 23/09/11,17:37:35,11,12,1, 11.9,1,1, 14.302, 10559.816, 360.310, 52794.503 23/09/11,17:37:35,12,12,1, 11.9,1,1, 14.302, 10559.819, 360.325, 52794.511 23/09/11,17:37:35,13,12,1, 11.9,1,1, 14.302, 10559.827, 360.340, 52794.488 23/09/11,17:37:35,14,12,1, 11.9,1,1, 14.302, 10559.791, 360.310, 52794.468 23/09/11,17:37:35,15,12,1, 11.9,1,1, 14.302, 10559.812, 360.318, 52794.506 23/09/11,17:37:35,16,12,1, 11.9,1,1, 14.302, 10559.831, 360.290, 52794.533 23/09/11,17:37:35,17,12,1, 11.9,1,1, 14.302, 10559.809, 360.309, 52794.517 23/09/11,17:37:35,18,12,1, 11.9,1,1, 14.302, 10559.829, 360.324, 52794.507 23/09/11,17:37:35,19,12,1, 11.9,1,1, 14.302, 10559.828, 360.296, 52794.539 23/09/11,17:37:36,00,12,1, 11.8,1,1, 14.300, 10559.821, 360.296, 52794.539 23/09/11,17:37:36,01,12,1, 11.8,1,1, 14.300, 10559.827, 360.329, 52794.540 23/09/11,17:37:36,02,12,1, 11.8,1,1, 14.300, 10559.842, 360.314, 52794.525 23/09/11,17:37:36,03,12,1, 11.8,1,1, 14.300, 10559.815, 360.318, 52794.581 23/09/11,17:37:36,04,12,1, 11.8,1,1, 14.300, 10559.814, 360.307, 52794.466 23/09/11,17:37:36,05,12,1, 11.8,1,1, 14.300, 10559.833, 360.303, 52794.370 23/09/11,17:37:36,06,12,1, 11.8,1,1, 14.300, 10559.825, 360.313, 52794.530 23/09/11,17:37:36,07,12,1, 11.8,1,1, 14.300, 10559.844, 360.310, 52794.535 23/09/11,17:37:36,08,12,1, 11.8,1,1, 14.300, 10559.821, 360.321, 52794.557 23/09/11,17:37:36,09,12,1, 11.8,1,1, 14.300, 10559.816, 360.327, 52794.535 23/09/11,17:37:36,10,12,1, 11.8,1,1, 14.300, 10559.807, 360.302, 52794.529 23/09/11,17:37:36,11,12,1, 11.8,1,1, 14.300, 10559.815, 360.317, 52794.519 23/09/11,17:37:36,12,12,1, 11.8,1,1, 14.300, 10559.809, 360.327, 52794.530 23/09/11,17:37:36,13,12,1, 11.8,1,1, 14.300, 10559.796, 360.292, 52794.512 23/09/11,17:37:36,14,12,1, 11.8,1,1, 14.300, 10559.803, 360.297, 52794.497 23/09/11,17:37:36,15,12,1, 11.8,1,1, 14.300, 10559.837, 360.317, 52794.483 23/09/11,17:37:36,16,12,1, 11.8,1,1, 14.300, 10559.808, 360.304, 52794.510 23/09/11,17:37:36,17,12,1, 11.8,1,1, 14.300, 10559.800, 360.308, 52794.513 23/09/11,17:37:36,18,12,1, 11.8,1,1, 14.300, 10559.821, 360.312, 52794.481 23/09/11,17:37:36,19,12,1, 11.8,1,1, 14.300, 10559.810, 360.323, 52794.521 23/09/11,17:37:37,00,12,1, 11.7,1,1, 14.301, 10559.804, 360.323, 52794.521 23/09/11,17:37:37,01,12,1, 11.7,1,1, 14.301, 10559.850, 360.288, 52794.520 23/09/11,17:37:37,02,12,1, 11.7,1,1, 14.301, 10559.824, 360.313, 52794.515 23/09/11,17:37:37,03,12,1, 11.7,1,1, 14.301, 10559.804, 360.313, 52794.525 23/09/11,17:37:37,04,12,1, 11.7,1,1, 14.301, 10559.827, 360.293, 52794.493 23/09/11,17:37:37,05,12,1, 11.7,1,1, 14.301, 10559.808, 360.305, 52794.492 23/09/11,17:37:37,06,12,1, 11.7,1,1, 14.301, 10559.849, 360.310, 52794.483 23/09/11,17:37:37,07,12,1, 11.7,1,1, 14.301, 10559.837, 360.318, 52794.492 23/09/11,17:37:37,08,12,1, 11.7,1,1, 14.301, 10559.819, 360.300, 52794.530 23/09/11,17:37:37,09,12,1, 11.7,1,1, 14.301, 10559.844, 360.300, 52794.523 23/09/11,17:37:37,10,12,1, 11.7,1,1, 14.301, 10559.841, 360.316, 52794.510 23/09/11,17:37:37,11,12,1, 11.7,1,1, 14.301, 10559.790, 360.311, 52794.518 23/09/11,17:37:37,12,12,1, 11.7,1,1, 14.301, 10559.810, 360.319, 52794.486 23/09/11,17:37:37,13,12,1, 11.7,1,1, 14.301, 10559.839, 360.307, 52794.517 23/09/11,17:37:37,14,12,1, 11.7,1,1, 14.301, 10559.831, 360.284, 52794.487 23/09/11,17:37:37,15,12,1, 11.7,1,1, 14.301, 10559.821, 360.311, 52794.517 23/09/11,17:37:37,16,12,1, 11.7,1,1, 14.301, 10559.810, 360.299, 52794.523 23/09/11,17:37:37,17,12,1, 11.7,1,1, 14.301, 10559.805, 360.312, 52794.506 23/09/11,17:37:37,18,12,1, 11.7,1,1, 14.301, 10559.823, 360.309, 52794.526 23/09/11,17:37:37,19,12,1, 11.7,1,1, 14.301, 10559.825, 360.306, 52794.525 23/09/11,17:37:38,00,12,1, 11.8,1,1, 14.302, 10559.821, 360.306, 52794.525 23/09/11,17:37:38,01,12,1, 11.8,1,1, 14.302, 10559.845, 360.302, 52794.541 23/09/11,17:37:38,02,12,1, 11.8,1,1, 14.302, 10559.828, 360.294, 52794.525 23/09/11,17:37:38,03,12,1, 11.8,1,1, 14.302, 10559.804, 360.288, 52794.482 23/09/11,17:37:38,04,12,1, 11.8,1,1, 14.302, 10559.814, 360.291, 52794.491 23/09/11,17:37:38,05,12,1, 11.8,1,1, 14.302, 10559.823, 360.311, 52794.490 23/09/11,17:37:38,06,12,1, 11.8,1,1, 14.302, 10559.779, 360.294, 52794.498 23/09/11,17:37:38,07,12,1, 11.8,1,1, 14.302, 10559.821, 360.291, 52794.522 23/09/11,17:37:38,08,12,1, 11.8,1,1, 14.302, 10559.813, 360.300, 52794.454 23/09/11,17:37:38,09,12,1, 11.8,1,1, 14.302, 10559.796, 360.291, 52794.454 23/09/11,17:37:38,10,12,1, 11.8,1,1, 14.302, 10559.787, 360.292, 52794.494 23/09/11,17:37:38,11,12,1, 11.8,1,1, 14.302, 10559.815, 360.293, 52794.520 23/09/11,17:37:38,12,12,1, 11.8,1,1, 14.302, 10559.819, 360.317, 52794.490 23/09/11,17:37:38,13,12,1, 11.8,1,1, 14.302, 10559.792, 360.297, 52794.466 23/09/11,17:37:38,14,12,1, 11.8,1,1, 14.302, 10559.798, 360.277, 52794.442 23/09/11,17:37:38,15,12,1, 11.8,1,1, 14.302, 10559.810, 360.302, 52794.513 23/09/11,17:37:38,16,12,1, 11.8,1,1, 14.302, 10559.785, 360.287, 52794.451 23/09/11,17:37:38,17,12,1, 11.8,1,1, 14.302, 10559.812, 360.284, 52794.460 23/09/11,17:37:38,18,12,1, 11.8,1,1, 14.302, 10559.801, 360.269, 52794.434 23/09/11,17:37:38,19,12,1, 11.8,1,1, 14.302, 10559.814, 360.283, 52794.473 23/09/11,17:37:39,00,10,1, 11.8,1,1, 14.301, 10559.813, 360.283, 52794.473 23/09/11,17:37:39,01,10,1, 11.8,1,1, 14.301, 10559.799, 360.283, 52794.465 23/09/11,17:37:39,02,10,1, 11.8,1,1, 14.301, 10559.809, 360.290, 52794.480 23/09/11,17:37:39,03,10,1, 11.8,1,1, 14.301, 10559.812, 360.270, 52794.476 23/09/11,17:37:39,04,10,1, 11.8,1,1, 14.301, 10559.804, 360.267, 52794.477 23/09/11,17:37:39,05,10,1, 11.8,1,1, 14.301, 10559.811, 360.285, 52794.490 23/09/11,17:37:39,06,10,1, 11.8,1,1, 14.301, 10559.812, 360.282, 52794.500 23/09/11,17:37:39,07,10,1, 11.8,1,1, 14.301, 10559.786, 360.281, 52794.492 23/09/11,17:37:39,08,10,1, 11.8,1,1, 14.301, 10559.805, 360.286, 52794.490 23/09/11,17:37:39,09,10,1, 11.8,1,1, 14.301, 10559.812, 360.298, 52794.481 23/09/11,17:37:39,10,10,1, 11.8,1,1, 14.301, 10559.833, 360.288, 52794.480 23/09/11,17:37:39,11,10,1, 11.8,1,1, 14.301, 10559.792, 360.270, 52794.470 23/09/11,17:37:39,12,10,1, 11.8,1,1, 14.301, 10559.794, 360.295, 52794.451 23/09/11,17:37:39,13,10,1, 11.8,1,1, 14.301, 10559.807, 360.277, 52794.496 23/09/11,17:37:39,14,10,1, 11.8,1,1, 14.301, 10559.801, 360.276, 52794.474 23/09/11,17:37:39,15,10,1, 11.8,1,1, 14.301, 10559.799, 360.262, 52794.482 23/09/11,17:37:39,16,10,1, 11.8,1,1, 14.301, 10559.805, 360.288, 52794.456 23/09/11,17:37:39,17,10,1, 11.8,1,1, 14.301, 10559.789, 360.260, 52794.474 23/09/11,17:37:39,18,10,1, 11.8,1,1, 14.301, 10559.817, 360.267, 52794.480 23/09/11,17:37:39,19,10,1, 11.8,1,1, 14.301, 10559.818, 360.276, 52794.464 23/09/11,17:37:40,00,11,1, 11.8,1,1, 14.300, 10559.813, 360.276, 52794.464 23/09/11,17:37:40,01,11,1, 11.8,1,1, 14.300, 10559.814, 360.277, 52794.456 23/09/11,17:37:40,02,11,1, 11.8,1,1, 14.300, 10559.809, 360.289, 52794.504 23/09/11,17:37:40,03,11,1, 11.8,1,1, 14.300, 10559.793, 360.303, 52794.464 23/09/11,17:37:40,04,11,1, 11.8,1,1, 14.300, 10559.824, 360.281, 52794.488 23/09/11,17:37:40,05,11,1, 11.8,1,1, 14.300, 10559.818, 360.305, 52794.438 23/09/11,17:37:40,06,11,1, 11.8,1,1, 14.300, 10559.792, 360.284, 52794.476 23/09/11,17:37:40,07,11,1, 11.8,1,1, 14.300, 10559.793, 360.314, 52794.452 23/09/11,17:37:40,08,11,1, 11.8,1,1, 14.300, 10559.797, 360.281, 52794.416 23/09/11,17:37:40,09,11,1, 11.8,1,1, 14.300, 10559.815, 360.317, 52794.448 23/09/11,17:37:40,10,11,1, 11.8,1,1, 14.300, 10559.796, 360.284, 52794.434 23/09/11,17:37:40,11,11,1, 11.8,1,1, 14.300, 10559.814, 360.292, 52794.451 23/09/11,17:37:40,12,11,1, 11.8,1,1, 14.300, 10559.822, 360.304, 52794.435 23/09/11,17:37:40,13,11,1, 11.8,1,1, 14.300, 10559.814, 360.272, 52794.413 23/09/11,17:37:40,14,11,1, 11.8,1,1, 14.300, 10559.827, 360.294, 52794.451 23/09/11,17:37:40,15,11,1, 11.8,1,1, 14.300, 10559.831, 360.279, 52794.439 23/09/11,17:37:40,16,11,1, 11.8,1,1, 14.300, 10559.803, 360.305, 52794.420 23/09/11,17:37:40,17,11,1, 11.8,1,1, 14.300, 10559.820, 360.302, 52794.453 23/09/11,17:37:40,18,11,1, 11.8,1,1, 14.300, 10559.816, 360.272, 52794.474 23/09/11,17:37:40,19,11,1, 11.8,1,1, 14.300, 10559.798, 360.286, 52794.469 23/09/11,17:37:41,00,10,1, 11.9,1,1, 14.303, 10559.796, 360.286, 52794.469 23/09/11,17:37:41,01,10,1, 11.9,1,1, 14.303, 10559.826, 360.295, 52794.481 23/09/11,17:37:41,02,10,1, 11.9,1,1, 14.303, 10559.821, 360.282, 52794.450 23/09/11,17:37:41,03,10,1, 11.9,1,1, 14.303, 10559.806, 360.277, 52794.440 23/09/11,17:37:41,04,10,1, 11.9,1,1, 14.303, 10559.804, 360.298, 52794.452 23/09/11,17:37:41,05,10,1, 11.9,1,1, 14.303, 10559.823, 360.281, 52794.440 23/09/11,17:37:41,06,10,1, 11.9,1,1, 14.303, 10559.816, 360.284, 52794.438 23/09/11,17:37:41,07,10,1, 11.9,1,1, 14.303, 10559.822, 360.288, 52794.467 23/09/11,17:37:41,08,10,1, 11.9,1,1, 14.303, 10559.791, 360.291, 52794.470 23/09/11,17:37:41,09,10,1, 11.9,1,1, 14.303, 10559.805, 360.290, 52794.440 23/09/11,17:37:41,10,10,1, 11.9,1,1, 14.303, 10559.795, 360.312, 52794.449 23/09/11,17:37:41,11,10,1, 11.9,1,1, 14.303, 10559.822, 360.271, 52794.444 23/09/11,17:37:41,12,10,1, 11.9,1,1, 14.303, 10559.815, 360.292, 52794.423 23/09/11,17:37:41,13,10,1, 11.9,1,1, 14.303, 10559.809, 360.306, 52794.476 23/09/11,17:37:41,14,10,1, 11.9,1,1, 14.303, 10559.805, 360.268, 52794.438 23/09/11,17:37:41,15,10,1, 11.9,1,1, 14.303, 10559.810, 360.286, 52794.457 23/09/11,17:37:41,16,10,1, 11.9,1,1, 14.303, 10559.812, 360.281, 52794.443 23/09/11,17:37:41,17,10,1, 11.9,1,1, 14.303, 10559.789, 360.277, 52794.448 23/09/11,17:37:41,18,10,1, 11.9,1,1, 14.303, 10559.820, 360.283, 52794.501 23/09/11,17:37:41,19,10,1, 11.9,1,1, 14.303, 10559.804, 360.285, 52794.450 23/09/11,17:37:42,00,10,1, 11.9,1,1, 14.302, 10559.796, 360.285, 52794.450 23/09/11,17:37:42,01,10,1, 11.9,1,1, 14.302, 10559.819, 360.281, 52794.470 23/09/11,17:37:42,02,10,1, 11.9,1,1, 14.302, 10559.825, 360.295, 52794.465 23/09/11,17:37:42,03,10,1, 11.9,1,1, 14.302, 10559.824, 360.288, 52794.508 23/09/11,17:37:42,04,10,1, 11.9,1,1, 14.302, 10559.812, 360.289, 52794.453 23/09/11,17:37:42,05,10,1, 11.9,1,1, 14.302, 10559.822, 360.289, 52794.437 23/09/11,17:37:42,06,10,1, 11.9,1,1, 14.302, 10559.831, 360.270, 52794.433 23/09/11,17:37:42,07,10,1, 11.9,1,1, 14.302, 10559.834, 360.285, 52794.474 23/09/11,17:37:42,08,10,1, 11.9,1,1, 14.302, 10559.816, 360.297, 52794.480 23/09/11,17:37:42,09,10,1, 11.9,1,1, 14.302, 10559.811, 360.283, 52794.474 23/09/11,17:37:42,10,10,1, 11.9,1,1, 14.302, 10559.802, 360.292, 52794.466 23/09/11,17:37:42,11,10,1, 11.9,1,1, 14.302, 10559.803, 360.287, 52794.463 23/09/11,17:37:42,12,10,1, 11.9,1,1, 14.302, 10559.822, 360.283, 52794.458 23/09/11,17:37:42,13,10,1, 11.9,1,1, 14.302, 10559.820, 360.272, 52794.462 23/09/11,17:37:42,14,10,1, 11.9,1,1, 14.302, 10559.807, 360.300, 52794.458 23/09/11,17:37:42,15,10,1, 11.9,1,1, 14.302, 10559.801, 360.261, 52794.446 23/09/11,17:37:42,16,10,1, 11.9,1,1, 14.302, 10559.815, 360.279, 52794.479 23/09/11,17:37:42,17,10,1, 11.9,1,1, 14.302, 10559.799, 360.264, 52794.460 23/09/11,17:37:42,18,10,1, 11.9,1,1, 14.302, 10559.802, 360.257, 52794.452 23/09/11,17:37:42,19,10,1, 11.9,1,1, 14.302, 10559.809, 360.269, 52794.453 23/09/11,17:37:43,00,10,1, 11.9,1,1, 14.298, 10559.804, 360.269, 52794.453 23/09/11,17:37:43,01,10,1, 11.9,1,1, 14.298, 10559.846, 360.254, 52794.420 23/09/11,17:37:43,02,10,1, 11.9,1,1, 14.298, 10559.800, 360.264, 52794.440 23/09/11,17:37:43,03,10,1, 11.9,1,1, 14.298, 10559.792, 360.262, 52794.411 23/09/11,17:37:43,04,10,1, 11.9,1,1, 14.298, 10559.808, 360.252, 52794.455 23/09/11,17:37:43,05,10,1, 11.9,1,1, 14.298, 10559.819, 360.242, 52794.447 23/09/11,17:37:43,06,10,1, 11.9,1,1, 14.298, 10559.841, 360.268, 52794.479 23/09/11,17:37:43,07,10,1, 11.9,1,1, 14.298, 10559.820, 360.249, 52794.448 23/09/11,17:37:43,08,10,1, 11.9,1,1, 14.298, 10559.822, 360.240, 52794.433 23/09/11,17:37:43,09,10,1, 11.9,1,1, 14.298, 10559.817, 360.245, 52794.441 23/09/11,17:37:43,10,10,1, 11.9,1,1, 14.298, 10559.828, 360.224, 52794.447 23/09/11,17:37:43,11,10,1, 11.9,1,1, 14.298, 10559.819, 360.266, 52794.475 23/09/11,17:37:43,12,10,1, 11.9,1,1, 14.298, 10559.843, 360.252, 52794.491 23/09/11,17:37:43,13,10,1, 11.9,1,1, 14.298, 10559.834, 360.235, 52794.472 23/09/11,17:37:43,14,10,1, 11.9,1,1, 14.298, 10559.834, 360.246, 52794.478 23/09/11,17:37:43,15,10,1, 11.9,1,1, 14.298, 10559.818, 360.271, 52794.472 23/09/11,17:37:43,16,10,1, 11.9,1,1, 14.298, 10559.843, 360.254, 52794.489 23/09/11,17:37:43,17,10,1, 11.9,1,1, 14.298, 10559.836, 360.258, 52794.468 23/09/11,17:37:43,18,10,1, 11.9,1,1, 14.298, 10559.858, 360.281, 52794.475 23/09/11,17:37:43,19,10,1, 11.9,1,1, 14.298, 10559.827, 360.269, 52794.431 23/09/11,17:37:44,00,10,1, 11.8,1,1, 14.300, 10559.821, 360.269, 52794.431 23/09/11,17:37:44,01,10,1, 11.8,1,1, 14.300, 10559.838, 360.259, 52794.423 23/09/11,17:37:44,02,10,1, 11.8,1,1, 14.300, 10559.828, 360.280, 52794.447 23/09/11,17:37:44,03,10,1, 11.8,1,1, 14.300, 10559.841, 360.276, 52794.464 23/09/11,17:37:44,04,10,1, 11.8,1,1, 14.300, 10559.825, 360.286, 52794.444 23/09/11,17:37:44,05,10,1, 11.8,1,1, 14.300, 10559.842, 360.239, 52794.422 23/09/11,17:37:44,06,10,1, 11.8,1,1, 14.300, 10559.841, 360.283, 52794.454 23/09/11,17:37:44,07,10,1, 11.8,1,1, 14.300, 10559.837, 360.232, 52794.436 23/09/11,17:37:44,08,10,1, 11.8,1,1, 14.300, 10559.867, 360.258, 52794.469 23/09/11,17:37:44,09,10,1, 11.8,1,1, 14.300, 10559.833, 360.272, 52794.502 23/09/11,17:37:44,10,10,1, 11.8,1,1, 14.300, 10559.856, 360.275, 52794.480 23/09/11,17:37:44,11,10,1, 11.8,1,1, 14.300, 10559.822, 360.258, 52794.477 23/09/11,17:37:44,12,10,1, 11.8,1,1, 14.300, 10559.841, 360.261, 52794.424 23/09/11,17:37:44,13,10,1, 11.8,1,1, 14.300, 10559.858, 360.280, 52794.473 23/09/11,17:37:44,14,10,1, 11.8,1,1, 14.300, 10559.837, 360.252, 52794.455 23/09/11,17:37:44,15,10,1, 11.8,1,1, 14.300, 10559.842, 360.289, 52794.462 23/09/11,17:37:44,16,10,1, 11.8,1,1, 14.300, 10559.841, 360.227, 52794.436 23/09/11,17:37:44,17,10,1, 11.8,1,1, 14.300, 10559.838, 360.250, 52794.438 23/09/11,17:37:44,18,10,1, 11.8,1,1, 14.300, 10559.830, 360.247, 52794.444 23/09/11,17:37:44,19,10,1, 11.8,1,1, 14.300, 10559.821, 360.236, 52794.438 23/09/11,17:37:45,00,11,1, 11.8,1,1, 14.303, 10559.813, 360.236, 52794.438 23/09/11,17:37:45,01,11,1, 11.8,1,1, 14.303, 10559.808, 360.264, 52794.436 23/09/11,17:37:45,02,11,1, 11.8,1,1, 14.303, 10559.849, 360.252, 52794.481 23/09/11,17:37:45,03,11,1, 11.8,1,1, 14.303, 10559.844, 360.251, 52794.432 23/09/11,17:37:45,04,11,1, 11.8,1,1, 14.303, 10559.835, 360.239, 52794.440 23/09/11,17:37:45,05,11,1, 11.8,1,1, 14.303, 10559.839, 360.265, 52794.444 23/09/11,17:37:45,06,11,1, 11.8,1,1, 14.303, 10559.852, 360.256, 52794.455 23/09/11,17:37:45,07,11,1, 11.8,1,1, 14.303, 10559.847, 360.248, 52794.483 23/09/11,17:37:45,08,11,1, 11.8,1,1, 14.303, 10559.840, 360.237, 52794.434 23/09/11,17:37:45,09,11,1, 11.8,1,1, 14.303, 10559.828, 360.230, 52794.453 23/09/11,17:37:45,10,11,1, 11.8,1,1, 14.303, 10559.849, 360.243, 52794.400 23/09/11,17:37:45,11,11,1, 11.8,1,1, 14.303, 10559.856, 360.225, 52794.429 23/09/11,17:37:45,12,11,1, 11.8,1,1, 14.303, 10559.856, 360.247, 52794.415 23/09/11,17:37:45,13,11,1, 11.8,1,1, 14.303, 10559.856, 360.249, 52794.469 23/09/11,17:37:45,14,11,1, 11.8,1,1, 14.303, 10559.839, 360.240, 52794.411 23/09/11,17:37:45,15,11,1, 11.8,1,1, 14.303, 10559.834, 360.223, 52794.437 23/09/11,17:37:45,16,11,1, 11.8,1,1, 14.303, 10559.839, 360.242, 52794.445 23/09/11,17:37:45,17,11,1, 11.8,1,1, 14.303, 10559.861, 360.247, 52794.423 23/09/11,17:37:45,18,11,1, 11.8,1,1, 14.303, 10559.849, 360.241, 52794.440 23/09/11,17:37:45,19,11,1, 11.8,1,1, 14.303, 10559.817, 360.229, 52794.425 23/09/11,17:37:46,00,11,1, 11.9,1,1, 14.300, 10559.813, 360.229, 52794.425 23/09/11,17:37:46,01,11,1, 11.9,1,1, 14.300, 10559.843, 360.224, 52794.427 23/09/11,17:37:46,02,11,1, 11.9,1,1, 14.300, 10559.855, 360.229, 52794.432 23/09/11,17:37:46,03,11,1, 11.9,1,1, 14.300, 10559.851, 360.222, 52794.444 23/09/11,17:37:46,04,11,1, 11.9,1,1, 14.300, 10559.857, 360.226, 52794.454 23/09/11,17:37:46,05,11,1, 11.9,1,1, 14.300, 10559.841, 360.228, 52794.442 23/09/11,17:37:46,06,11,1, 11.9,1,1, 14.300, 10559.840, 360.229, 52794.430 23/09/11,17:37:46,07,11,1, 11.9,1,1, 14.300, 10559.855, 360.211, 52794.461 23/09/11,17:37:46,08,11,1, 11.9,1,1, 14.300, 10559.856, 360.217, 52794.448 23/09/11,17:37:46,09,11,1, 11.9,1,1, 14.300, 10559.854, 360.223, 52794.414 23/09/11,17:37:46,10,11,1, 11.9,1,1, 14.300, 10559.837, 360.223, 52794.469 23/09/11,17:37:46,11,11,1, 11.9,1,1, 14.300, 10559.830, 360.238, 52794.423 23/09/11,17:37:46,12,11,1, 11.9,1,1, 14.300, 10559.836, 360.216, 52794.440 23/09/11,17:37:46,13,11,1, 11.9,1,1, 14.300, 10559.847, 360.208, 52794.412 23/09/11,17:37:46,14,11,1, 11.9,1,1, 14.300, 10559.868, 360.232, 52794.437 23/09/11,17:37:46,15,11,1, 11.9,1,1, 14.300, 10559.852, 360.235, 52794.422 23/09/11,17:37:46,16,11,1, 11.9,1,1, 14.300, 10559.851, 360.239, 52794.451 23/09/11,17:37:46,17,11,1, 11.9,1,1, 14.300, 10559.855, 360.222, 52794.416 23/09/11,17:37:46,18,11,1, 11.9,1,1, 14.300, 10559.845, 360.225, 52794.418 23/09/11,17:37:46,19,11,1, 11.9,1,1, 14.300, 10559.860, 360.223, 52794.414 23/09/11,17:37:47,00,11,1, 11.8,1,1, 14.299, 10559.855, 360.223, 52794.414 23/09/11,17:37:47,01,11,1, 11.8,1,1, 14.299, 10559.863, 360.225, 52794.430 23/09/11,17:37:47,02,11,1, 11.8,1,1, 14.299, 10559.841, 360.247, 52794.423 23/09/11,17:37:47,03,11,1, 11.8,1,1, 14.299, 10559.847, 360.227, 52794.452 23/09/11,17:37:47,04,11,1, 11.8,1,1, 14.299, 10559.871, 360.213, 52794.420 23/09/11,17:37:47,05,11,1, 11.8,1,1, 14.299, 10559.854, 360.201, 52794.410 23/09/11,17:37:47,06,11,1, 11.8,1,1, 14.299, 10559.836, 360.198, 52794.405 23/09/11,17:37:47,07,11,1, 11.8,1,1, 14.299, 10559.851, 360.192, 52794.381 23/09/11,17:37:47,08,11,1, 11.8,1,1, 14.299, 10559.857, 360.206, 52794.413 23/09/11,17:37:47,09,11,1, 11.8,1,1, 14.299, 10559.857, 360.193, 52794.388 23/09/11,17:37:47,10,11,1, 11.8,1,1, 14.299, 10559.860, 360.213, 52794.442 23/09/11,17:37:47,11,11,1, 11.8,1,1, 14.299, 10559.869, 360.197, 52794.434 23/09/11,17:37:47,12,11,1, 11.8,1,1, 14.299, 10559.866, 360.194, 52794.395 23/09/11,17:37:47,13,11,1, 11.8,1,1, 14.299, 10559.857, 360.183, 52794.390 23/09/11,17:37:47,14,11,1, 11.8,1,1, 14.299, 10559.858, 360.197, 52794.407 23/09/11,17:37:47,15,11,1, 11.8,1,1, 14.299, 10559.868, 360.206, 52794.383 23/09/11,17:37:47,16,11,1, 11.8,1,1, 14.299, 10559.861, 360.231, 52794.395 23/09/11,17:37:47,17,11,1, 11.8,1,1, 14.299, 10559.845, 360.212, 52794.387 23/09/11,17:37:47,18,11,1, 11.8,1,1, 14.299, 10559.889, 360.204, 52794.426 23/09/11,17:37:47,19,11,1, 11.8,1,1, 14.299, 10559.872, 360.197, 52794.414 23/09/11,17:37:48,00,11,1, 11.9,1,1, 14.298, 10559.871, 360.197, 52794.414 23/09/11,17:37:48,01,11,1, 11.9,1,1, 14.298, 10559.879, 360.197, 52794.403 23/09/11,17:37:48,02,11,1, 11.9,1,1, 14.298, 10559.850, 360.192, 52794.390 23/09/11,17:37:48,03,11,1, 11.9,1,1, 14.298, 10559.851, 360.217, 52794.403 23/09/11,17:37:48,04,11,1, 11.9,1,1, 14.298, 10559.879, 360.205, 52794.391 23/09/11,17:37:48,05,11,1, 11.9,1,1, 14.298, 10559.865, 360.190, 52794.401 23/09/11,17:37:48,06,11,1, 11.9,1,1, 14.298, 10559.873, 360.226, 52794.419 23/09/11,17:37:48,07,11,1, 11.9,1,1, 14.298, 10559.869, 360.217, 52794.382 23/09/11,17:37:48,08,11,1, 11.9,1,1, 14.298, 10559.855, 360.210, 52794.408 23/09/11,17:37:48,09,11,1, 11.9,1,1, 14.298, 10559.872, 360.211, 52794.395 23/09/11,17:37:48,10,11,1, 11.9,1,1, 14.298, 10559.900, 360.205, 52794.402 23/09/11,17:37:48,11,11,1, 11.9,1,1, 14.298, 10559.893, 360.221, 52794.379 23/09/11,17:37:48,12,11,1, 11.9,1,1, 14.298, 10559.896, 360.213, 52794.391 23/09/11,17:37:48,13,11,1, 11.9,1,1, 14.298, 10559.874, 360.215, 52794.384 23/09/11,17:37:48,14,11,1, 11.9,1,1, 14.298, 10559.859, 360.209, 52794.381 23/09/11,17:37:48,15,11,1, 11.9,1,1, 14.298, 10559.845, 360.229, 52794.406 23/09/11,17:37:48,16,11,1, 11.9,1,1, 14.298, 10559.859, 360.202, 52794.376 23/09/11,17:37:48,17,11,1, 11.9,1,1, 14.298, 10559.881, 360.178, 52794.402 23/09/11,17:37:48,18,11,1, 11.9,1,1, 14.298, 10559.864, 360.191, 52794.378 23/09/11,17:37:48,19,11,1, 11.9,1,1, 14.298, 10559.873, 360.211, 52794.362 23/09/11,17:37:49,00,11,1, 11.9,1,1, 14.302, 10559.871, 360.211, 52794.362 23/09/11,17:37:49,01,11,1, 11.9,1,1, 14.302, 10559.871, 360.193, 52794.350 23/09/11,17:37:49,02,11,1, 11.9,1,1, 14.302, 10559.855, 360.223, 52794.382 23/09/11,17:37:49,03,11,1, 11.9,1,1, 14.302, 10559.879, 360.203, 52794.387 23/09/11,17:37:49,04,11,1, 11.9,1,1, 14.302, 10559.869, 360.208, 52794.434 23/09/11,17:37:49,05,11,1, 11.9,1,1, 14.302, 10559.863, 360.202, 52794.375 23/09/11,17:37:49,06,11,1, 11.9,1,1, 14.302, 10559.889, 360.207, 52794.401 23/09/11,17:37:49,07,11,1, 11.9,1,1, 14.302, 10559.879, 360.215, 52794.386 23/09/11,17:37:49,08,11,1, 11.9,1,1, 14.302, 10559.850, 360.204, 52794.400 23/09/11,17:37:49,09,11,1, 11.9,1,1, 14.302, 10559.836, 360.191, 52794.480 23/09/11,17:37:49,10,11,1, 11.9,1,1, 14.302, 10559.882, 360.224, 52794.423 23/09/11,17:37:49,11,11,1, 11.9,1,1, 14.302, 10559.876, 360.218, 52794.409 23/09/11,17:37:49,12,11,1, 11.9,1,1, 14.302, 10559.876, 360.204, 52794.413 23/09/11,17:37:49,13,11,1, 11.9,1,1, 14.302, 10559.900, 360.204, 52794.373 23/09/11,17:37:49,14,11,1, 11.9,1,1, 14.302, 10559.866, 360.215, 52794.373 23/09/11,17:37:49,15,11,1, 11.9,1,1, 14.302, 10559.872, 360.207, 52794.380 23/09/11,17:37:49,16,11,1, 11.9,1,1, 14.302, 10559.851, 360.163, 52794.359 23/09/11,17:37:49,17,11,1, 11.9,1,1, 14.302, 10559.879, 360.177, 52794.389 23/09/11,17:37:49,18,11,1, 11.9,1,1, 14.302, 10559.888, 360.187, 52794.379 23/09/11,17:37:49,19,11,1, 11.9,1,1, 14.302, 10559.883, 360.189, 52794.388 23/09/11,17:37:50,00,11,1, 11.8,1,1, 14.301, 10559.880, 360.189, 52794.388 23/09/11,17:37:50,01,11,1, 11.8,1,1, 14.301, 10559.895, 360.209, 52794.378 23/09/11,17:37:50,02,11,1, 11.8,1,1, 14.301, 10559.897, 360.174, 52794.403 23/09/11,17:37:50,03,11,1, 11.8,1,1, 14.301, 10559.874, 360.191, 52794.372 23/09/11,17:37:50,04,11,1, 11.8,1,1, 14.301, 10559.888, 360.210, 52794.374 23/09/11,17:37:50,05,11,1, 11.8,1,1, 14.301, 10559.892, 360.192, 52794.385 23/09/11,17:37:50,06,11,1, 11.8,1,1, 14.301, 10559.864, 360.184, 52794.396 23/09/11,17:37:50,07,11,1, 11.8,1,1, 14.301, 10559.901, 360.201, 52794.409 23/09/11,17:37:50,08,11,1, 11.8,1,1, 14.301, 10559.909, 360.183, 52794.389 23/09/11,17:37:50,09,11,1, 11.8,1,1, 14.301, 10559.859, 360.179, 52794.363 23/09/11,17:37:50,10,11,1, 11.8,1,1, 14.301, 10559.907, 360.179, 52794.366 23/09/11,17:37:50,11,11,1, 11.8,1,1, 14.301, 10559.875, 360.190, 52794.403 23/09/11,17:37:50,12,11,1, 11.8,1,1, 14.301, 10559.886, 360.165, 52794.396 23/09/11,17:37:50,13,11,1, 11.8,1,1, 14.301, 10559.881, 360.177, 52794.390 23/09/11,17:37:50,14,11,1, 11.8,1,1, 14.301, 10559.903, 360.197, 52794.407 23/09/11,17:37:50,15,11,1, 11.8,1,1, 14.301, 10559.887, 360.179, 52794.375 23/09/11,17:37:50,16,11,1, 11.8,1,1, 14.301, 10559.886, 360.179, 52794.400 23/09/11,17:37:50,17,11,1, 11.8,1,1, 14.301, 10559.932, 360.186, 52794.377 23/09/11,17:37:50,18,11,1, 11.8,1,1, 14.301, 10559.903, 360.177, 52794.402 23/09/11,17:37:50,19,11,1, 11.8,1,1, 14.301, 10559.883, 360.160, 52794.371 23/09/11,17:37:51,00,10,1, 11.9,1,1, 14.303, 10559.880, 360.160, 52794.371 23/09/11,17:37:51,01,10,1, 11.9,1,1, 14.303, 10559.901, 360.151, 52794.380 23/09/11,17:37:51,02,10,1, 11.9,1,1, 14.303, 10559.909, 360.174, 52794.376 23/09/11,17:37:51,03,10,1, 11.9,1,1, 14.303, 10559.925, 360.142, 52794.229 23/09/11,17:37:51,04,10,1, 11.9,1,1, 14.303, 10559.899, 360.160, 52794.355 23/09/11,17:37:51,05,10,1, 11.9,1,1, 14.303, 10559.877, 360.160, 52794.350 23/09/11,17:37:51,06,10,1, 11.9,1,1, 14.303, 10559.894, 360.192, 52794.379 23/09/11,17:37:51,07,10,1, 11.9,1,1, 14.303, 10559.909, 360.163, 52794.383 23/09/11,17:37:51,08,10,1, 11.9,1,1, 14.303, 10559.879, 360.167, 52794.355 23/09/11,17:37:51,09,10,1, 11.9,1,1, 14.303, 10559.900, 360.171, 52794.354 23/09/11,17:37:51,10,10,1, 11.9,1,1, 14.303, 10559.882, 360.179, 52794.359 23/09/11,17:37:51,11,10,1, 11.9,1,1, 14.303, 10559.898, 360.164, 52794.350 23/09/11,17:37:51,12,10,1, 11.9,1,1, 14.303, 10559.893, 360.173, 52794.385 23/09/11,17:37:51,13,10,1, 11.9,1,1, 14.303, 10559.917, 360.163, 52794.350 23/09/11,17:37:51,14,10,1, 11.9,1,1, 14.303, 10559.889, 360.173, 52794.357 23/09/11,17:37:51,15,10,1, 11.9,1,1, 14.303, 10559.902, 360.143, 52794.361 23/09/11,17:37:51,16,10,1, 11.9,1,1, 14.303, 10559.932, 360.164, 52794.393 23/09/11,17:37:51,17,10,1, 11.9,1,1, 14.303, 10559.912, 360.144, 52794.369 23/09/11,17:37:51,18,10,1, 11.9,1,1, 14.303, 10559.875, 360.160, 52794.372 23/09/11,17:37:51,19,10,1, 11.9,1,1, 14.303, 10559.897, 360.149, 52794.380 23/09/11,17:37:52,00,10,1, 11.9,1,1, 14.300, 10559.896, 360.149, 52794.380 23/09/11,17:37:52,01,10,1, 11.9,1,1, 14.300, 10559.905, 360.149, 52794.346 23/09/11,17:37:52,02,10,1, 11.9,1,1, 14.300, 10559.918, 360.147, 52794.342 23/09/11,17:37:52,03,10,1, 11.9,1,1, 14.300, 10559.917, 360.148, 52794.357 23/09/11,17:37:52,04,10,1, 11.9,1,1, 14.300, 10559.904, 360.153, 52794.361 23/09/11,17:37:52,05,10,1, 11.9,1,1, 14.300, 10559.892, 360.164, 52794.375 23/09/11,17:37:52,06,10,1, 11.9,1,1, 14.300, 10559.915, 360.171, 52794.367 23/09/11,17:37:52,07,10,1, 11.9,1,1, 14.300, 10559.919, 360.181, 52794.403 23/09/11,17:37:52,08,10,1, 11.9,1,1, 14.300, 10559.913, 360.150, 52794.361 23/09/11,17:37:52,09,10,1, 11.9,1,1, 14.300, 10559.918, 360.141, 52794.378 23/09/11,17:37:52,10,10,1, 11.9,1,1, 14.300, 10559.920, 360.162, 52794.400 23/09/11,17:37:52,11,10,1, 11.9,1,1, 14.300, 10559.911, 360.144, 52794.363 23/09/11,17:37:52,12,10,1, 11.9,1,1, 14.300, 10559.902, 360.135, 52794.401 23/09/11,17:37:52,13,10,1, 11.9,1,1, 14.300, 10559.904, 360.152, 52794.344 23/09/11,17:37:52,14,10,1, 11.9,1,1, 14.300, 10559.909, 360.133, 52794.377 23/09/11,17:37:52,15,10,1, 11.9,1,1, 14.300, 10559.898, 360.138, 52794.496 23/09/11,17:37:52,16,10,1, 11.9,1,1, 14.300, 10559.937, 360.140, 52794.319 23/09/11,17:37:52,17,10,1, 11.9,1,1, 14.300, 10559.917, 360.138, 52794.335 23/09/11,17:37:52,18,10,1, 11.9,1,1, 14.300, 10559.908, 360.139, 52794.338 23/09/11,17:37:52,19,10,1, 11.9,1,1, 14.300, 10559.920, 360.147, 52794.356 23/09/11,17:37:53,00,11,1, 11.8,1,1, 14.298, 10559.913, 360.147, 52794.356 23/09/11,17:37:53,01,11,1, 11.8,1,1, 14.298, 10559.917, 360.146, 52794.343 23/09/11,17:37:53,02,11,1, 11.8,1,1, 14.298, 10559.941, 360.147, 52794.396 23/09/11,17:37:53,03,11,1, 11.8,1,1, 14.298, 10559.920, 360.133, 52794.404 23/09/11,17:37:53,04,11,1, 11.8,1,1, 14.298, 10559.920, 360.128, 52794.390 23/09/11,17:37:53,05,11,1, 11.8,1,1, 14.298, 10559.945, 360.147, 52794.338 23/09/11,17:37:53,06,11,1, 11.8,1,1, 14.298, 10559.911, 360.147, 52794.366 23/09/11,17:37:53,07,11,1, 11.8,1,1, 14.298, 10559.917, 360.130, 52794.361 23/09/11,17:37:53,08,11,1, 11.8,1,1, 14.298, 10559.928, 360.164, 52794.364 23/09/11,17:37:53,09,11,1, 11.8,1,1, 14.298, 10559.917, 360.144, 52794.366 23/09/11,17:37:53,10,11,1, 11.8,1,1, 14.298, 10559.915, 360.143, 52794.387 23/09/11,17:37:53,11,11,1, 11.8,1,1, 14.298, 10559.912, 360.179, 52794.383 23/09/11,17:37:53,12,11,1, 11.8,1,1, 14.298, 10559.915, 360.147, 52794.344 23/09/11,17:37:53,13,11,1, 11.8,1,1, 14.298, 10559.932, 360.149, 52794.355 23/09/11,17:37:53,14,11,1, 11.8,1,1, 14.298, 10559.910, 360.147, 52794.351 23/09/11,17:37:53,15,11,1, 11.8,1,1, 14.298, 10559.928, 360.152, 52794.318 23/09/11,17:37:53,16,11,1, 11.8,1,1, 14.298, 10559.928, 360.167, 52794.372 23/09/11,17:37:53,17,11,1, 11.8,1,1, 14.298, 10559.917, 360.137, 52794.358 23/09/11,17:37:53,18,11,1, 11.8,1,1, 14.298, 10559.933, 360.159, 52794.386 23/09/11,17:37:53,19,11,1, 11.8,1,1, 14.298, 10559.942, 360.154, 52794.402 23/09/11,17:37:54,00,10,1, 11.8,1,1, 14.298, 10559.938, 360.154, 52794.402 23/09/11,17:37:54,01,10,1, 11.8,1,1, 14.298, 10559.952, 360.158, 52794.367 23/09/11,17:37:54,02,10,1, 11.8,1,1, 14.298, 10559.926, 360.148, 52794.351 23/09/11,17:37:54,03,10,1, 11.8,1,1, 14.298, 10559.931, 360.147, 52794.354 23/09/11,17:37:54,04,10,1, 11.8,1,1, 14.298, 10559.919, 360.135, 52794.331 23/09/11,17:37:54,05,10,1, 11.8,1,1, 14.298, 10559.929, 360.155, 52794.368 23/09/11,17:37:54,06,10,1, 11.8,1,1, 14.298, 10559.930, 360.137, 52794.363 23/09/11,17:37:54,07,10,1, 11.8,1,1, 14.298, 10559.909, 360.149, 52794.345 23/09/11,17:37:54,08,10,1, 11.8,1,1, 14.298, 10559.958, 360.138, 52794.370 23/09/11,17:37:54,09,10,1, 11.8,1,1, 14.298, 10559.917, 360.141, 52794.354 23/09/11,17:37:54,10,10,1, 11.8,1,1, 14.298, 10559.929, 360.161, 52794.342 23/09/11,17:37:54,11,10,1, 11.8,1,1, 14.298, 10559.927, 360.142, 52794.336 23/09/11,17:37:54,12,10,1, 11.8,1,1, 14.298, 10559.926, 360.135, 52794.331 23/09/11,17:37:54,13,10,1, 11.8,1,1, 14.298, 10559.935, 360.154, 52794.318 23/09/11,17:37:54,14,10,1, 11.8,1,1, 14.298, 10559.943, 360.142, 52794.393 23/09/11,17:37:54,15,10,1, 11.8,1,1, 14.298, 10559.924, 360.162, 52794.381 23/09/11,17:37:54,16,10,1, 11.8,1,1, 14.298, 10559.934, 360.150, 52794.370 23/09/11,17:37:54,17,10,1, 11.8,1,1, 14.298, 10559.933, 360.159, 52794.343 23/09/11,17:37:54,18,10,1, 11.8,1,1, 14.298, 10559.923, 360.130, 52794.341 23/09/11,17:37:54,19,10,1, 11.8,1,1, 14.298, 10559.929, 360.127, 52794.350 23/09/11,17:37:55,00,10,1, 11.9,1,1, 14.300, 10559.921, 360.127, 52794.350 23/09/11,17:37:55,01,10,1, 11.9,1,1, 14.300, 10559.925, 360.139, 52794.345 23/09/11,17:37:55,02,10,1, 11.9,1,1, 14.300, 10559.943, 360.136, 52794.329 23/09/11,17:37:55,03,10,1, 11.9,1,1, 14.300, 10559.938, 360.141, 52794.343 23/09/11,17:37:55,04,10,1, 11.9,1,1, 14.300, 10559.913, 360.152, 52794.342 23/09/11,17:37:55,05,10,1, 11.9,1,1, 14.300, 10559.932, 360.133, 52794.330 23/09/11,17:37:55,06,10,1, 11.9,1,1, 14.300, 10559.920, 360.155, 52794.365 23/09/11,17:37:55,07,10,1, 11.9,1,1, 14.300, 10559.939, 360.157, 52794.337 23/09/11,17:37:55,08,10,1, 11.9,1,1, 14.300, 10559.912, 360.124, 52794.303 23/09/11,17:37:55,09,10,1, 11.9,1,1, 14.300, 10559.941, 360.156, 52794.332 23/09/11,17:37:55,10,10,1, 11.9,1,1, 14.300, 10559.941, 360.154, 52794.337 23/09/11,17:37:55,11,10,1, 11.9,1,1, 14.300, 10559.922, 360.146, 52794.364 23/09/11,17:37:55,12,10,1, 11.9,1,1, 14.300, 10559.931, 360.157, 52794.326 23/09/11,17:37:55,13,10,1, 11.9,1,1, 14.300, 10559.925, 360.142, 52794.329 23/09/11,17:37:55,14,10,1, 11.9,1,1, 14.300, 10559.925, 360.123, 52794.338 23/09/11,17:37:55,15,10,1, 11.9,1,1, 14.300, 10559.943, 360.133, 52794.353 23/09/11,17:37:55,16,10,1, 11.9,1,1, 14.300, 10559.933, 360.141, 52794.340 23/09/11,17:37:55,17,10,1, 11.9,1,1, 14.300, 10559.938, 360.144, 52794.316 23/09/11,17:37:55,18,10,1, 11.9,1,1, 14.300, 10559.938, 360.155, 52794.325 23/09/11,17:37:55,19,10,1, 11.9,1,1, 14.300, 10559.955, 360.150, 52794.325 23/09/11,17:37:56,00,10,1, 11.9,1,1, 14.301, 10559.955, 360.150, 52794.325 23/09/11,17:37:56,01,10,1, 11.9,1,1, 14.301, 10559.941, 360.135, 52794.335 23/09/11,17:37:56,02,10,1, 11.9,1,1, 14.301, 10559.952, 360.155, 52794.333 23/09/11,17:37:56,03,10,1, 11.9,1,1, 14.301, 10559.929, 360.140, 52794.339 23/09/11,17:37:56,04,10,1, 11.9,1,1, 14.301, 10559.936, 360.117, 52794.330 23/09/11,17:37:56,05,10,1, 11.9,1,1, 14.301, 10559.935, 360.141, 52794.328 23/09/11,17:37:56,06,10,1, 11.9,1,1, 14.301, 10559.947, 360.118, 52794.286 23/09/11,17:37:56,07,10,1, 11.9,1,1, 14.301, 10559.925, 360.140, 52794.324 23/09/11,17:37:56,08,10,1, 11.9,1,1, 14.301, 10559.929, 360.144, 52794.335 23/09/11,17:37:56,09,10,1, 11.9,1,1, 14.301, 10559.946, 360.149, 52794.331 23/09/11,17:37:56,10,10,1, 11.9,1,1, 14.301, 10559.955, 360.130, 52794.319 23/09/11,17:37:56,11,10,1, 11.9,1,1, 14.301, 10559.946, 360.095, 52794.322 23/09/11,17:37:56,12,10,1, 11.9,1,1, 14.301, 10559.927, 360.137, 52794.313 23/09/11,17:37:56,13,10,1, 11.9,1,1, 14.301, 10559.950, 360.132, 52794.328 23/09/11,17:37:56,14,10,1, 11.9,1,1, 14.301, 10559.917, 360.119, 52794.300 23/09/11,17:37:56,15,10,1, 11.9,1,1, 14.301, 10559.961, 360.135, 52794.322 23/09/11,17:37:56,16,10,1, 11.9,1,1, 14.301, 10559.949, 360.148, 52794.331 23/09/11,17:37:56,17,10,1, 11.9,1,1, 14.301, 10559.950, 360.122, 52794.329 23/09/11,17:37:56,18,10,1, 11.9,1,1, 14.301, 10559.944, 360.146, 52794.330 23/09/11,17:37:56,19,10,1, 11.9,1,1, 14.301, 10559.927, 360.142, 52794.310 23/09/11,17:37:57,00,10,1, 11.9,1,1, 14.301, 10559.921, 360.142, 52794.310 23/09/11,17:37:57,01,10,1, 11.9,1,1, 14.301, 10559.945, 360.146, 52794.309 23/09/11,17:37:57,02,10,1, 11.9,1,1, 14.301, 10559.973, 360.205, 52794.618 23/09/11,17:37:57,03,10,1, 11.9,1,1, 14.301, 10559.973, 360.219, 52794.604 23/09/11,17:37:57,04,10,1, 11.9,1,1, 14.301, 10559.967, 360.201, 52794.636 23/09/11,17:37:57,05,10,1, 11.9,1,1, 14.301, 10559.988, 360.216, 52794.625 23/09/11,17:37:57,06,10,1, 11.9,1,1, 14.301, 10559.964, 360.199, 52794.592 23/09/11,17:37:57,07,10,1, 11.9,1,1, 14.301, 10559.974, 360.184, 52794.584 23/09/11,17:37:57,08,10,1, 11.9,1,1, 14.301, 10559.979, 360.198, 52794.552 23/09/11,17:37:57,09,10,1, 11.9,1,1, 14.301, 10559.982, 360.205, 52794.562 23/09/11,17:37:57,10,10,1, 11.9,1,1, 14.301, 10559.970, 360.203, 52794.597 23/09/11,17:37:57,11,10,1, 11.9,1,1, 14.301, 10559.981, 360.210, 52794.583 23/09/11,17:37:57,12,10,1, 11.9,1,1, 14.301, 10559.956, 360.213, 52794.574 23/09/11,17:37:57,13,10,1, 11.9,1,1, 14.301, 10559.959, 360.191, 52794.578 23/09/11,17:37:57,14,10,1, 11.9,1,1, 14.301, 10559.979, 360.217, 52794.577 23/09/11,17:37:57,15,10,1, 11.9,1,1, 14.301, 10559.977, 360.200, 52794.576 23/09/11,17:37:57,16,10,1, 11.9,1,1, 14.301, 10559.987, 360.202, 52794.598 23/09/11,17:37:57,17,10,1, 11.9,1,1, 14.301, 10559.958, 360.200, 52794.598 23/09/11,17:37:57,18,10,1, 11.9,1,1, 14.301, 10559.976, 360.207, 52794.620 23/09/11,17:37:57,19,10,1, 11.9,1,1, 14.301, 10560.002, 360.221, 52794.618 23/09/11,17:37:58,00,11,1, 11.9,1,1, 14.299, 10559.996, 360.221, 52794.618 23/09/11,17:37:58,01,11,1, 11.9,1,1, 14.299, 10559.990, 360.216, 52794.596 23/09/11,17:37:58,02,11,1, 11.9,1,1, 14.299, 10559.980, 360.191, 52794.581 23/09/11,17:37:58,03,11,1, 11.9,1,1, 14.299, 10559.976, 360.203, 52794.571 23/09/11,17:37:58,04,11,1, 11.9,1,1, 14.299, 10559.963, 360.216, 52794.596 23/09/11,17:37:58,05,11,1, 11.9,1,1, 14.299, 10559.961, 360.205, 52794.593 23/09/11,17:37:58,06,11,1, 11.9,1,1, 14.299, 10559.965, 360.198, 52794.600 23/09/11,17:37:58,07,11,1, 11.9,1,1, 14.299, 10559.981, 360.205, 52794.591 23/09/11,17:37:58,08,11,1, 11.9,1,1, 14.299, 10560.005, 360.195, 52794.595 23/09/11,17:37:58,09,11,1, 11.9,1,1, 14.299, 10559.985, 360.196, 52794.566 23/09/11,17:37:58,10,11,1, 11.9,1,1, 14.299, 10559.968, 360.182, 52794.592 23/09/11,17:37:58,11,11,1, 11.9,1,1, 14.299, 10559.987, 360.215, 52794.588 23/09/11,17:37:58,12,11,1, 11.9,1,1, 14.299, 10559.969, 360.193, 52794.573 23/09/11,17:37:58,13,11,1, 11.9,1,1, 14.299, 10559.965, 360.177, 52794.584 23/09/11,17:37:58,14,11,1, 11.9,1,1, 14.299, 10559.970, 360.189, 52794.574 23/09/11,17:37:58,15,11,1, 11.9,1,1, 14.299, 10559.972, 360.206, 52794.577 23/09/11,17:37:58,16,11,1, 11.9,1,1, 14.299, 10559.969, 360.210, 52794.598 23/09/11,17:37:58,17,11,1, 11.9,1,1, 14.299, 10559.984, 360.182, 52794.640 23/09/11,17:37:58,18,11,1, 11.9,1,1, 14.299, 10559.954, 360.230, 52794.496 23/09/11,17:37:58,19,11,1, 11.9,1,1, 14.299, 10560.016, 360.205, 52794.663 23/09/11,17:37:59,00,11,1, 11.9,1,1, 14.299, 10560.013, 360.205, 52794.663 23/09/11,17:37:59,01,11,1, 11.9,1,1, 14.299, 10559.998, 360.213, 52794.584 23/09/11,17:37:59,02,11,1, 11.9,1,1, 14.299, 10560.012, 360.187, 52794.578 23/09/11,17:37:59,03,11,1, 11.9,1,1, 14.299, 10559.984, 360.205, 52794.628 23/09/11,17:37:59,04,11,1, 11.9,1,1, 14.299, 10559.981, 360.197, 52794.611 23/09/11,17:37:59,05,11,1, 11.9,1,1, 14.299, 10559.983, 360.197, 52794.570 23/09/11,17:37:59,06,11,1, 11.9,1,1, 14.299, 10559.976, 360.239, 52794.587 23/09/11,17:37:59,07,11,1, 11.9,1,1, 14.299, 10559.980, 360.205, 52794.586 23/09/11,17:37:59,08,11,1, 11.9,1,1, 14.299, 10559.989, 360.192, 52794.564 23/09/11,17:37:59,09,11,1, 11.9,1,1, 14.299, 10559.979, 360.189, 52794.561 23/09/11,17:37:59,10,11,1, 11.9,1,1, 14.299, 10560.006, 360.184, 52794.577 23/09/11,17:37:59,11,11,1, 11.9,1,1, 14.299, 10559.993, 360.179, 52794.589 23/09/11,17:37:59,12,11,1, 11.9,1,1, 14.299, 10560.001, 360.202, 52794.582 23/09/11,17:37:59,13,11,1, 11.9,1,1, 14.299, 10559.979, 360.179, 52794.581 23/09/11,17:37:59,14,11,1, 11.9,1,1, 14.299, 10559.982, 360.215, 52794.571 23/09/11,17:37:59,15,11,1, 11.9,1,1, 14.299, 10559.978, 360.205, 52794.595 23/09/11,17:37:59,16,11,1, 11.9,1,1, 14.299, 10559.967, 360.208, 52794.543 23/09/11,17:37:59,17,11,1, 11.9,1,1, 14.299, 10559.979, 360.195, 52794.581 23/09/11,17:37:59,18,11,1, 11.9,1,1, 14.299, 10560.006, 360.205, 52794.584 23/09/11,17:37:59,19,11,1, 11.9,1,1, 14.299, 10559.994, 360.195, 52794.565 23/09/11,17:38:00,00,10,1, 11.9,1,1, 14.293, 10559.988, 360.195, 52794.565 23/09/11,17:38:00,01,10,1, 11.9,1,1, 14.293, 10560.001, 360.186, 52794.544 23/09/11,17:38:00,02,10,1, 11.9,1,1, 14.293, 10559.981, 360.131, 52794.330 23/09/11,17:38:00,03,10,1, 11.9,1,1, 14.293, 10559.984, 360.131, 52794.246 23/09/11,17:38:00,04,10,1, 11.9,1,1, 14.293, 10559.971, 360.136, 52794.285 23/09/11,17:38:00,05,10,1, 11.9,1,1, 14.293, 10560.005, 360.106, 52794.271 23/09/11,17:38:00,06,10,1, 11.9,1,1, 14.293, 10559.990, 360.113, 52794.287 23/09/11,17:38:00,07,10,1, 11.9,1,1, 14.293, 10560.006, 360.118, 52794.311 23/09/11,17:38:00,08,10,1, 11.9,1,1, 14.293, 10560.001, 360.104, 52794.305 23/09/11,17:38:00,09,10,1, 11.9,1,1, 14.293, 10559.999, 360.118, 52794.328 23/09/11,17:38:00,10,10,1, 11.9,1,1, 14.293, 10559.997, 360.136, 52794.542 23/09/11,17:38:00,11,10,1, 11.9,1,1, 14.293, 10560.015, 360.106, 52794.237 23/09/11,17:38:00,12,10,1, 11.9,1,1, 14.293, 10559.991, 360.116, 52794.252 23/09/11,17:38:00,13,10,1, 11.9,1,1, 14.293, 10560.013, 360.147, 52794.371 23/09/11,17:38:00,14,10,1, 11.9,1,1, 14.293, 10560.002, 360.121, 52794.331 23/09/11,17:38:00,15,10,1, 11.9,1,1, 14.293, 10559.992, 360.135, 52794.346 23/09/11,17:38:00,16,10,1, 11.9,1,1, 14.293, 10559.983, 360.139, 52794.339 23/09/11,17:38:00,17,10,1, 11.9,1,1, 14.293, 10559.976, 360.114, 52794.298 23/09/11,17:38:00,18,10,1, 11.9,1,1, 14.293, 10559.962, 360.112, 52794.330 23/09/11,17:38:00,19,10,1, 11.9,1,1, 14.293, 10559.986, 360.095, 52794.314 23/09/11,17:38:01,00,10,1, 11.9,1,1, 14.297, 10559.980, 360.095, 52794.314 23/09/11,17:38:01,01,10,1, 11.9,1,1, 14.297, 10559.989, 360.116, 52794.310 23/09/11,17:38:01,02,10,1, 11.9,1,1, 14.297, 10559.995, 360.110, 52794.308 23/09/11,17:38:01,03,10,1, 11.9,1,1, 14.297, 10559.999, 360.118, 52794.275 23/09/11,17:38:01,04,10,1, 11.9,1,1, 14.297, 10559.984, 360.115, 52794.318 23/09/11,17:38:01,05,10,1, 11.9,1,1, 14.297, 10560.009, 360.111, 52794.291 23/09/11,17:38:01,06,10,1, 11.9,1,1, 14.297, 10560.006, 360.114, 52794.298 23/09/11,17:38:01,07,10,1, 11.9,1,1, 14.297, 10560.004, 360.122, 52794.306 23/09/11,17:38:01,08,10,1, 11.9,1,1, 14.297, 10560.012, 360.114, 52794.274 23/09/11,17:38:01,09,10,1, 11.9,1,1, 14.297, 10560.017, 360.128, 52794.281 23/09/11,17:38:01,10,10,1, 11.9,1,1, 14.297, 10559.995, 360.125, 52794.296 23/09/11,17:38:01,11,10,1, 11.9,1,1, 14.297, 10560.006, 360.121, 52794.327 23/09/11,17:38:01,12,10,1, 11.9,1,1, 14.297, 10559.998, 360.128, 52794.300 23/09/11,17:38:01,13,10,1, 11.9,1,1, 14.297, 10560.009, 360.124, 52794.329 23/09/11,17:38:01,14,10,1, 11.9,1,1, 14.297, 10560.032, 360.158, 52794.339 23/09/11,17:38:01,15,10,1, 11.9,1,1, 14.297, 10559.986, 360.138, 52794.406 23/09/11,17:38:01,16,10,1, 11.9,1,1, 14.297, 10560.035, 360.135, 52794.286 23/09/11,17:38:01,17,10,1, 11.9,1,1, 14.297, 10560.040, 360.121, 52794.274 23/09/11,17:38:01,18,10,1, 11.9,1,1, 14.297, 10560.004, 360.122, 52794.304 23/09/11,17:38:01,19,10,1, 11.9,1,1, 14.297, 10560.030, 360.140, 52794.293 23/09/11,17:38:02,00,11,1, 11.9,1,1, 14.297, 10560.030, 360.140, 52794.293 23/09/11,17:38:02,01,11,1, 11.9,1,1, 14.297, 10560.029, 360.133, 52794.294 23/09/11,17:38:02,02,11,1, 11.9,1,1, 14.297, 10560.035, 360.116, 52794.273 23/09/11,17:38:02,03,11,1, 11.9,1,1, 14.297, 10560.010, 360.129, 52794.245 23/09/11,17:38:02,04,11,1, 11.9,1,1, 14.297, 10560.012, 360.130, 52794.247 23/09/11,17:38:02,05,11,1, 11.9,1,1, 14.297, 10560.005, 360.127, 52794.266 23/09/11,17:38:02,06,11,1, 11.9,1,1, 14.297, 10560.015, 360.149, 52794.284 23/09/11,17:38:02,07,11,1, 11.9,1,1, 14.297, 10560.000, 360.126, 52794.293 23/09/11,17:38:02,08,11,1, 11.9,1,1, 14.297, 10560.020, 360.144, 52794.289 23/09/11,17:38:02,09,11,1, 11.9,1,1, 14.297, 10560.023, 360.135, 52794.304 23/09/11,17:38:02,10,11,1, 11.9,1,1, 14.297, 10560.005, 360.124, 52794.266 23/09/11,17:38:02,11,11,1, 11.9,1,1, 14.297, 10560.035, 360.146, 52794.300 23/09/11,17:38:02,12,11,1, 11.9,1,1, 14.297, 10560.016, 360.136, 52794.262 23/09/11,17:38:02,13,11,1, 11.9,1,1, 14.297, 10560.028, 360.133, 52794.303 23/09/11,17:38:02,14,11,1, 11.9,1,1, 14.297, 10560.018, 360.136, 52794.287 23/09/11,17:38:02,15,11,1, 11.9,1,1, 14.297, 10560.022, 360.121, 52794.271 23/09/11,17:38:02,16,11,1, 11.9,1,1, 14.297, 10560.035, 360.121, 52794.270 23/09/11,17:38:02,17,11,1, 11.9,1,1, 14.297, 10560.036, 360.134, 52794.317 23/09/11,17:38:02,18,11,1, 11.9,1,1, 14.297, 10560.003, 360.143, 52794.280 23/09/11,17:38:02,19,11,1, 11.9,1,1, 14.297, 10560.001, 360.114, 52794.293 23/09/11,17:38:03,00,11,1, 11.9,1,1, 14.300, 10559.996, 360.114, 52794.293 23/09/11,17:38:03,01,11,1, 11.9,1,1, 14.300, 10560.023, 360.123, 52794.280 23/09/11,17:38:03,02,11,1, 11.9,1,1, 14.300, 10560.038, 360.123, 52794.255 23/09/11,17:38:03,03,11,1, 11.9,1,1, 14.300, 10560.024, 360.125, 52794.296 23/09/11,17:38:03,04,11,1, 11.9,1,1, 14.300, 10560.008, 360.101, 52794.266 23/09/11,17:38:03,05,11,1, 11.9,1,1, 14.300, 10560.014, 360.131, 52794.286 23/09/11,17:38:03,06,11,1, 11.9,1,1, 14.300, 10560.018, 360.104, 52794.268 23/09/11,17:38:03,07,11,1, 11.9,1,1, 14.300, 10560.011, 360.128, 52794.259 23/09/11,17:38:03,08,11,1, 11.9,1,1, 14.300, 10560.033, 360.118, 52794.255 23/09/11,17:38:03,09,11,1, 11.9,1,1, 14.300, 10560.020, 360.127, 52794.288 23/09/11,17:38:03,10,11,1, 11.9,1,1, 14.300, 10560.031, 360.118, 52794.259 23/09/11,17:38:03,11,11,1, 11.9,1,1, 14.300, 10560.027, 360.118, 52794.289 23/09/11,17:38:03,12,11,1, 11.9,1,1, 14.300, 10560.031, 360.113, 52794.244 23/09/11,17:38:03,13,11,1, 11.9,1,1, 14.300, 10560.023, 360.124, 52794.276 23/09/11,17:38:03,14,11,1, 11.9,1,1, 14.300, 10560.036, 360.125, 52794.301 23/09/11,17:38:03,15,11,1, 11.9,1,1, 14.300, 10560.027, 360.115, 52794.275 23/09/11,17:38:03,16,11,1, 11.9,1,1, 14.300, 10560.026, 360.129, 52794.275 23/09/11,17:38:03,17,11,1, 11.9,1,1, 14.300, 10560.026, 360.119, 52794.291 23/09/11,17:38:03,18,11,1, 11.9,1,1, 14.300, 10560.030, 360.125, 52794.292 23/09/11,17:38:03,19,11,1, 11.9,1,1, 14.300, 10560.041, 360.138, 52794.287 23/09/11,17:38:04,00,10,1, 11.9,1,1, 14.298, 10560.038, 360.138, 52794.287 23/09/11,17:38:04,01,10,1, 11.9,1,1, 14.298, 10560.017, 360.136, 52794.228 23/09/11,17:38:04,02,10,1, 11.9,1,1, 14.298, 10560.032, 360.137, 52794.270 23/09/11,17:38:04,03,10,1, 11.9,1,1, 14.298, 10560.028, 360.138, 52794.285 23/09/11,17:38:04,04,10,1, 11.9,1,1, 14.298, 10560.035, 360.118, 52794.277 23/09/11,17:38:04,05,10,1, 11.9,1,1, 14.298, 10560.040, 360.149, 52794.281 23/09/11,17:38:04,06,10,1, 11.9,1,1, 14.298, 10560.051, 360.117, 52794.274 23/09/11,17:38:04,07,10,1, 11.9,1,1, 14.298, 10560.035, 360.136, 52794.277 23/09/11,17:38:04,08,10,1, 11.9,1,1, 14.298, 10560.025, 360.130, 52794.300 23/09/11,17:38:04,09,10,1, 11.9,1,1, 14.298, 10560.045, 360.140, 52794.299 23/09/11,17:38:04,10,10,1, 11.9,1,1, 14.298, 10560.034, 360.108, 52794.250 23/09/11,17:38:04,11,10,1, 11.9,1,1, 14.298, 10560.029, 360.114, 52794.266 23/09/11,17:38:04,12,10,1, 11.9,1,1, 14.298, 10560.037, 360.122, 52794.258 23/09/11,17:38:04,13,10,1, 11.9,1,1, 14.298, 10560.017, 360.125, 52794.284 23/09/11,17:38:04,14,10,1, 11.9,1,1, 14.298, 10560.048, 360.126, 52794.239 23/09/11,17:38:04,15,10,1, 11.9,1,1, 14.298, 10560.018, 360.129, 52794.258 23/09/11,17:38:04,16,10,1, 11.9,1,1, 14.298, 10560.024, 360.132, 52794.244 23/09/11,17:38:04,17,10,1, 11.9,1,1, 14.298, 10560.054, 360.138, 52794.230 23/09/11,17:38:04,18,10,1, 11.9,1,1, 14.298, 10560.040, 360.135, 52794.242 23/09/11,17:38:04,19,10,1, 11.9,1,1, 14.298, 10560.040, 360.127, 52794.260 23/09/11,17:38:05,00,11,1, 11.8,1,1, 14.298, 10560.038, 360.127, 52794.260 23/09/11,17:38:05,01,11,1, 11.8,1,1, 14.298, 10560.013, 360.131, 52794.262 23/09/11,17:38:05,02,11,1, 11.8,1,1, 14.298, 10560.043, 360.127, 52794.255 23/09/11,17:38:05,03,11,1, 11.8,1,1, 14.298, 10560.040, 360.115, 52794.270 23/09/11,17:38:05,04,11,1, 11.8,1,1, 14.298, 10560.019, 360.121, 52794.233 23/09/11,17:38:05,05,11,1, 11.8,1,1, 14.298, 10560.029, 360.126, 52794.245 23/09/11,17:38:05,06,11,1, 11.8,1,1, 14.298, 10560.046, 360.142, 52794.252 23/09/11,17:38:05,07,11,1, 11.8,1,1, 14.298, 10560.010, 360.133, 52794.258 23/09/11,17:38:05,08,11,1, 11.8,1,1, 14.298, 10560.044, 360.136, 52794.272 23/09/11,17:38:05,09,11,1, 11.8,1,1, 14.298, 10560.029, 360.131, 52794.241 23/09/11,17:38:05,10,11,1, 11.8,1,1, 14.298, 10560.075, 360.129, 52794.267 23/09/11,17:38:05,11,11,1, 11.8,1,1, 14.298, 10560.048, 360.143, 52794.258 23/09/11,17:38:05,12,11,1, 11.8,1,1, 14.298, 10560.064, 360.136, 52794.271 23/09/11,17:38:05,13,11,1, 11.8,1,1, 14.298, 10560.046, 360.115, 52794.295 23/09/11,17:38:05,14,11,1, 11.8,1,1, 14.298, 10560.034, 360.139, 52794.258 23/09/11,17:38:05,15,11,1, 11.8,1,1, 14.298, 10560.054, 360.161, 52794.224 23/09/11,17:38:05,16,11,1, 11.8,1,1, 14.298, 10560.035, 360.148, 52794.222 23/09/11,17:38:05,17,11,1, 11.8,1,1, 14.298, 10560.044, 360.126, 52794.272 23/09/11,17:38:05,18,11,1, 11.8,1,1, 14.298, 10560.032, 360.149, 52794.282 23/09/11,17:38:05,19,11,1, 11.8,1,1, 14.298, 10560.030, 360.132, 52794.265 23/09/11,17:38:06,00,12,1, 11.9,1,1, 14.296, 10560.030, 360.132, 52794.265 23/09/11,17:38:06,01,12,1, 11.9,1,1, 14.296, 10560.054, 360.144, 52794.243 23/09/11,17:38:06,02,12,1, 11.9,1,1, 14.296, 10560.036, 360.155, 52794.251 23/09/11,17:38:06,03,12,1, 11.9,1,1, 14.296, 10560.055, 360.129, 52794.278 23/09/11,17:38:06,04,12,1, 11.9,1,1, 14.296, 10560.050, 360.150, 52794.270 23/09/11,17:38:06,05,12,1, 11.9,1,1, 14.296, 10560.042, 360.154, 52794.271 23/09/11,17:38:06,06,12,1, 11.9,1,1, 14.296, 10560.058, 360.146, 52794.264 23/09/11,17:38:06,07,12,1, 11.9,1,1, 14.296, 10560.074, 360.156, 52794.276 23/09/11,17:38:06,08,12,1, 11.9,1,1, 14.296, 10560.056, 360.140, 52794.257 23/09/11,17:38:06,09,12,1, 11.9,1,1, 14.296, 10560.066, 360.138, 52794.249 23/09/11,17:38:06,10,12,1, 11.9,1,1, 14.296, 10560.058, 360.139, 52794.270 23/09/11,17:38:06,11,12,1, 11.9,1,1, 14.296, 10560.069, 360.154, 52794.262 23/09/11,17:38:06,12,12,1, 11.9,1,1, 14.296, 10560.060, 360.136, 52794.253 23/09/11,17:38:06,13,12,1, 11.9,1,1, 14.296, 10560.055, 360.135, 52794.249 23/09/11,17:38:06,14,12,1, 11.9,1,1, 14.296, 10560.047, 360.159, 52794.234 23/09/11,17:38:06,15,12,1, 11.9,1,1, 14.296, 10560.051, 360.172, 52794.277 23/09/11,17:38:06,16,12,1, 11.9,1,1, 14.296, 10560.044, 360.138, 52794.256 23/09/11,17:38:06,17,12,1, 11.9,1,1, 14.296, 10560.034, 360.121, 52794.228 23/09/11,17:38:06,18,12,1, 11.9,1,1, 14.296, 10560.051, 360.130, 52794.244 23/09/11,17:38:06,19,12,1, 11.9,1,1, 14.296, 10560.042, 360.142, 52794.252 23/09/11,17:38:07,00,12,1, 12.0,1,1, 14.299, 10560.038, 360.142, 52794.252 23/09/11,17:38:07,01,12,1, 12.0,1,1, 14.299, 10560.069, 360.148, 52794.245 23/09/11,17:38:07,02,12,1, 12.0,1,1, 14.299, 10560.060, 360.150, 52794.244 23/09/11,17:38:07,03,12,1, 12.0,1,1, 14.299, 10560.055, 360.136, 52794.235 23/09/11,17:38:07,04,12,1, 12.0,1,1, 14.299, 10560.045, 360.140, 52794.255 23/09/11,17:38:07,05,12,1, 12.0,1,1, 14.299, 10560.050, 360.126, 52794.245 23/09/11,17:38:07,06,12,1, 12.0,1,1, 14.299, 10560.042, 360.136, 52794.230 23/09/11,17:38:07,07,12,1, 12.0,1,1, 14.299, 10560.042, 360.135, 52794.264 23/09/11,17:38:07,08,12,1, 12.0,1,1, 14.299, 10560.060, 360.142, 52794.245 23/09/11,17:38:07,09,12,1, 12.0,1,1, 14.299, 10560.050, 360.132, 52794.237 23/09/11,17:38:07,10,12,1, 12.0,1,1, 14.299, 10560.045, 360.128, 52794.232 23/09/11,17:38:07,11,12,1, 12.0,1,1, 14.299, 10560.054, 360.141, 52794.269 23/09/11,17:38:07,12,12,1, 12.0,1,1, 14.299, 10560.056, 360.132, 52794.268 23/09/11,17:38:07,13,12,1, 12.0,1,1, 14.299, 10560.049, 360.151, 52794.256 23/09/11,17:38:07,14,12,1, 12.0,1,1, 14.299, 10560.068, 360.153, 52794.232 23/09/11,17:38:07,15,12,1, 12.0,1,1, 14.299, 10560.049, 360.136, 52794.247 23/09/11,17:38:07,16,12,1, 12.0,1,1, 14.299, 10560.021, 360.143, 52794.224 23/09/11,17:38:07,17,12,1, 12.0,1,1, 14.299, 10560.049, 360.130, 52794.213 23/09/11,17:38:07,18,12,1, 12.0,1,1, 14.299, 10560.060, 360.141, 52794.256 23/09/11,17:38:07,19,12,1, 12.0,1,1, 14.299, 10560.052, 360.148, 52794.258 23/09/11,17:38:08,00,12,1, 11.9,1,1, 14.295, 10560.046, 360.148, 52794.258 23/09/11,17:38:08,01,12,1, 11.9,1,1, 14.295, 10560.029, 360.151, 52794.224 23/09/11,17:38:08,02,12,1, 11.9,1,1, 14.295, 10560.059, 360.137, 52794.243 23/09/11,17:38:08,03,12,1, 11.9,1,1, 14.295, 10560.058, 360.136, 52794.224 23/09/11,17:38:08,04,12,1, 11.9,1,1, 14.295, 10560.045, 360.151, 52794.227 23/09/11,17:38:08,05,12,1, 11.9,1,1, 14.295, 10560.034, 360.159, 52794.231 23/09/11,17:38:08,06,12,1, 11.9,1,1, 14.295, 10560.049, 360.131, 52794.258 23/09/11,17:38:08,07,12,1, 11.9,1,1, 14.295, 10560.052, 360.131, 52794.134 23/09/11,17:38:08,08,12,1, 11.9,1,1, 14.295, 10560.072, 360.115, 52794.261 23/09/11,17:38:08,09,12,1, 11.9,1,1, 14.295, 10560.094, 360.150, 52794.216 23/09/11,17:38:08,10,12,1, 11.9,1,1, 14.295, 10560.074, 360.103, 52794.232 23/09/11,17:38:08,11,12,1, 11.9,1,1, 14.295, 10560.039, 360.146, 52794.245 23/09/11,17:38:08,12,12,1, 11.9,1,1, 14.295, 10560.042, 360.157, 52794.261 23/09/11,17:38:08,13,12,1, 11.9,1,1, 14.295, 10560.068, 360.140, 52794.260 23/09/11,17:38:08,14,12,1, 11.9,1,1, 14.295, 10560.053, 360.146, 52794.283 23/09/11,17:38:08,15,12,1, 11.9,1,1, 14.295, 10560.072, 360.148, 52794.285 23/09/11,17:38:08,16,12,1, 11.9,1,1, 14.295, 10560.055, 360.142, 52794.271 23/09/11,17:38:08,17,12,1, 11.9,1,1, 14.295, 10560.070, 360.148, 52794.267 23/09/11,17:38:08,18,12,1, 11.9,1,1, 14.295, 10560.058, 360.166, 52794.273 23/09/11,17:38:08,19,12,1, 11.9,1,1, 14.295, 10560.084, 360.147, 52794.395 23/09/11,17:38:09,00,12,1, 12.0,1,1, 14.300, 10560.080, 360.147, 52794.395 23/09/11,17:38:09,01,12,1, 12.0,1,1, 14.300, 10560.050, 360.177, 52794.237 23/09/11,17:38:09,02,12,1, 12.0,1,1, 14.300, 10560.048, 360.145, 52794.262 23/09/11,17:38:09,03,12,1, 12.0,1,1, 14.300, 10560.065, 360.133, 52794.269 23/09/11,17:38:09,04,12,1, 12.0,1,1, 14.300, 10560.040, 360.125, 52794.272 23/09/11,17:38:09,05,12,1, 12.0,1,1, 14.300, 10560.059, 360.167, 52794.276 23/09/11,17:38:09,06,12,1, 12.0,1,1, 14.300, 10560.040, 360.160, 52794.265 23/09/11,17:38:09,07,12,1, 12.0,1,1, 14.300, 10560.040, 360.169, 52794.262 23/09/11,17:38:09,08,12,1, 12.0,1,1, 14.300, 10560.061, 360.129, 52794.256 23/09/11,17:38:09,09,12,1, 12.0,1,1, 14.300, 10560.061, 360.142, 52794.288 23/09/11,17:38:09,10,12,1, 12.0,1,1, 14.300, 10560.061, 360.148, 52794.284 23/09/11,17:38:09,11,12,1, 12.0,1,1, 14.300, 10560.070, 360.131, 52794.256 23/09/11,17:38:09,12,12,1, 12.0,1,1, 14.300, 10560.069, 360.128, 52794.246 23/09/11,17:38:09,13,12,1, 12.0,1,1, 14.300, 10560.045, 360.144, 52794.234 23/09/11,17:38:09,14,12,1, 12.0,1,1, 14.300, 10560.037, 360.158, 52794.235 23/09/11,17:38:09,15,12,1, 12.0,1,1, 14.300, 10560.045, 360.155, 52794.240 23/09/11,17:38:09,16,12,1, 12.0,1,1, 14.300, 10560.039, 360.153, 52794.195 23/09/11,17:38:09,17,12,1, 12.0,1,1, 14.300, 10560.037, 360.143, 52794.091 23/09/11,17:38:09,18,12,1, 12.0,1,1, 14.300, 10560.065, 360.184, 52794.330 23/09/11,17:38:09,19,12,1, 12.0,1,1, 14.300, 10560.074, 360.162, 52794.248 23/09/11,17:38:10,00,12,1, 11.9,1,1, 14.302, 10560.071, 360.162, 52794.248 23/09/11,17:38:10,01,12,1, 11.9,1,1, 14.302, 10560.057, 360.180, 52794.250 23/09/11,17:38:10,02,12,1, 11.9,1,1, 14.302, 10560.050, 360.167, 52794.244 23/09/11,17:38:10,03,12,1, 11.9,1,1, 14.302, 10560.052, 360.169, 52794.203 23/09/11,17:38:10,04,12,1, 11.9,1,1, 14.302, 10560.044, 360.161, 52794.217 23/09/11,17:38:10,05,12,1, 11.9,1,1, 14.302, 10560.034, 360.163, 52794.254 23/09/11,17:38:10,06,12,1, 11.9,1,1, 14.302, 10560.061, 360.184, 52794.241 23/09/11,17:38:10,07,12,1, 11.9,1,1, 14.302, 10560.046, 360.170, 52794.228 23/09/11,17:38:10,08,12,1, 11.9,1,1, 14.302, 10560.050, 360.171, 52794.190 23/09/11,17:38:10,09,12,1, 11.9,1,1, 14.302, 10560.023, 360.171, 52794.219 23/09/11,17:38:10,10,12,1, 11.9,1,1, 14.302, 10560.045, 360.175, 52794.204 23/09/11,17:38:10,11,12,1, 11.9,1,1, 14.302, 10560.046, 360.179, 52794.217 23/09/11,17:38:10,12,12,1, 11.9,1,1, 14.302, 10560.050, 360.155, 52794.248 23/09/11,17:38:10,13,12,1, 11.9,1,1, 14.302, 10560.046, 360.188, 52794.232 23/09/11,17:38:10,14,12,1, 11.9,1,1, 14.302, 10560.047, 360.162, 52794.195 23/09/11,17:38:10,15,12,1, 11.9,1,1, 14.302, 10560.063, 360.156, 52794.221 23/09/11,17:38:10,16,12,1, 11.9,1,1, 14.302, 10560.032, 360.184, 52794.222 23/09/11,17:38:10,17,12,1, 11.9,1,1, 14.302, 10560.043, 360.166, 52794.229 23/09/11,17:38:10,18,12,1, 11.9,1,1, 14.302, 10560.067, 360.166, 52794.217 23/09/11,17:38:10,19,12,1, 11.9,1,1, 14.302, 10560.055, 360.149, 52794.256 23/09/11,17:38:11,00,12,1, 11.9,1,1, 14.301, 10560.055, 360.149, 52794.256 23/09/11,17:38:11,01,12,1, 11.9,1,1, 14.301, 10560.059, 360.186, 52794.212 23/09/11,17:38:11,02,12,1, 11.9,1,1, 14.301, 10560.063, 360.170, 52794.208 23/09/11,17:38:11,03,12,1, 11.9,1,1, 14.301, 10560.081, 360.161, 52794.207 23/09/11,17:38:11,04,12,1, 11.9,1,1, 14.301, 10560.041, 360.174, 52794.207 23/09/11,17:38:11,05,12,1, 11.9,1,1, 14.301, 10560.045, 360.196, 52794.195 23/09/11,17:38:11,06,12,1, 11.9,1,1, 14.301, 10560.044, 360.180, 52794.223 23/09/11,17:38:11,07,12,1, 11.9,1,1, 14.301, 10560.042, 360.191, 52794.209 23/09/11,17:38:11,08,12,1, 11.9,1,1, 14.301, 10560.055, 360.197, 52794.203 23/09/11,17:38:11,09,12,1, 11.9,1,1, 14.301, 10560.061, 360.189, 52794.235 23/09/11,17:38:11,10,12,1, 11.9,1,1, 14.301, 10560.049, 360.182, 52794.193 23/09/11,17:38:11,11,12,1, 11.9,1,1, 14.301, 10560.036, 360.170, 52794.204 23/09/11,17:38:11,12,12,1, 11.9,1,1, 14.301, 10560.045, 360.191, 52794.186 23/09/11,17:38:11,13,12,1, 11.9,1,1, 14.301, 10560.034, 360.182, 52794.223 23/09/11,17:38:11,14,12,1, 11.9,1,1, 14.301, 10560.067, 360.194, 52794.215 23/09/11,17:38:11,15,12,1, 11.9,1,1, 14.301, 10560.051, 360.182, 52794.208 23/09/11,17:38:11,16,12,1, 11.9,1,1, 14.301, 10560.043, 360.171, 52794.207 23/09/11,17:38:11,17,12,1, 11.9,1,1, 14.301, 10560.069, 360.190, 52794.194 23/09/11,17:38:11,18,12,1, 11.9,1,1, 14.301, 10560.058, 360.165, 52794.176 23/09/11,17:38:11,19,12,1, 11.9,1,1, 14.301, 10560.056, 360.186, 52794.207 23/09/11,17:38:12,00,12,1, 11.8,1,1, 14.299, 10560.055, 360.186, 52794.207 23/09/11,17:38:12,01,12,1, 11.8,1,1, 14.299, 10560.056, 360.160, 52794.189 23/09/11,17:38:12,02,12,1, 11.8,1,1, 14.299, 10560.037, 360.182, 52794.188 23/09/11,17:38:12,03,12,1, 11.8,1,1, 14.299, 10560.075, 360.182, 52794.200 23/09/11,17:38:12,04,12,1, 11.8,1,1, 14.299, 10560.058, 360.181, 52794.209 23/09/11,17:38:12,05,12,1, 11.8,1,1, 14.299, 10560.047, 360.180, 52794.203 23/09/11,17:38:12,06,12,1, 11.8,1,1, 14.299, 10560.065, 360.193, 52794.199 23/09/11,17:38:12,07,12,1, 11.8,1,1, 14.299, 10560.069, 360.183, 52794.215 23/09/11,17:38:12,08,12,1, 11.8,1,1, 14.299, 10560.055, 360.188, 52794.172 23/09/11,17:38:12,09,12,1, 11.8,1,1, 14.299, 10560.051, 360.186, 52794.235 23/09/11,17:38:12,10,12,1, 11.8,1,1, 14.299, 10560.053, 360.193, 52794.195 23/09/11,17:38:12,11,12,1, 11.8,1,1, 14.299, 10560.067, 360.208, 52794.233 23/09/11,17:38:12,12,12,1, 11.8,1,1, 14.299, 10560.058, 360.183, 52794.204 23/09/11,17:38:12,13,12,1, 11.8,1,1, 14.299, 10560.096, 360.216, 52794.208 23/09/11,17:38:12,14,12,1, 11.8,1,1, 14.299, 10560.060, 360.189, 52794.233 23/09/11,17:38:12,15,12,1, 11.8,1,1, 14.299, 10560.068, 360.169, 52794.194 23/09/11,17:38:12,16,12,1, 11.8,1,1, 14.299, 10560.076, 360.177, 52794.199 23/09/11,17:38:12,17,12,1, 11.8,1,1, 14.299, 10560.069, 360.182, 52794.203 23/09/11,17:38:12,18,12,1, 11.8,1,1, 14.299, 10560.064, 360.184, 52794.225 23/09/11,17:38:12,19,12,1, 11.8,1,1, 14.299, 10560.074, 360.170, 52794.204 23/09/11,17:38:13,00,12,1, 11.9,1,1, 14.299, 10560.071, 360.170, 52794.204 23/09/11,17:38:13,01,12,1, 11.9,1,1, 14.299, 10560.064, 360.178, 52794.203 23/09/11,17:38:13,02,12,1, 11.9,1,1, 14.299, 10560.075, 360.183, 52794.173 23/09/11,17:38:13,03,12,1, 11.9,1,1, 14.299, 10560.074, 360.180, 52794.209 23/09/11,17:38:13,04,12,1, 11.9,1,1, 14.299, 10560.082, 360.185, 52794.214 23/09/11,17:38:13,05,12,1, 11.9,1,1, 14.299, 10560.072, 360.168, 52794.188 23/09/11,17:38:13,06,12,1, 11.9,1,1, 14.299, 10560.100, 360.204, 52794.184 23/09/11,17:38:13,07,12,1, 11.9,1,1, 14.299, 10560.084, 360.205, 52794.196 23/09/11,17:38:13,08,12,1, 11.9,1,1, 14.299, 10560.063, 360.189, 52794.168 23/09/11,17:38:13,09,12,1, 11.9,1,1, 14.299, 10560.104, 360.178, 52794.174 23/09/11,17:38:13,10,12,1, 11.9,1,1, 14.299, 10560.078, 360.205, 52794.188 23/09/11,17:38:13,11,12,1, 11.9,1,1, 14.299, 10560.112, 360.185, 52794.179 23/09/11,17:38:13,12,12,1, 11.9,1,1, 14.299, 10560.093, 360.194, 52794.178 23/09/11,17:38:13,13,12,1, 11.9,1,1, 14.299, 10560.090, 360.182, 52794.212 23/09/11,17:38:13,14,12,1, 11.9,1,1, 14.299, 10560.080, 360.200, 52794.167 23/09/11,17:38:13,15,12,1, 11.9,1,1, 14.299, 10560.100, 360.191, 52794.154 23/09/11,17:38:13,16,12,1, 11.9,1,1, 14.299, 10560.071, 360.180, 52794.164 23/09/11,17:38:13,17,12,1, 11.9,1,1, 14.299, 10560.092, 360.184, 52794.166 23/09/11,17:38:13,18,12,1, 11.9,1,1, 14.299, 10560.100, 360.195, 52794.182 23/09/11,17:38:13,19,12,1, 11.9,1,1, 14.299, 10560.083, 360.185, 52794.177 23/09/11,17:38:14,00,12,1, 11.8,1,1, 14.299, 10560.080, 360.185, 52794.177 23/09/11,17:38:14,01,12,1, 11.8,1,1, 14.299, 10560.105, 360.167, 52794.202 23/09/11,17:38:14,02,12,1, 11.8,1,1, 14.299, 10560.085, 360.161, 52794.179 23/09/11,17:38:14,03,12,1, 11.8,1,1, 14.299, 10560.107, 360.168, 52794.164 23/09/11,17:38:14,04,12,1, 11.8,1,1, 14.299, 10560.100, 360.179, 52794.160 23/09/11,17:38:14,05,12,1, 11.8,1,1, 14.299, 10560.107, 360.168, 52794.171 23/09/11,17:38:14,06,12,1, 11.8,1,1, 14.299, 10560.116, 360.178, 52794.174 23/09/11,17:38:14,07,12,1, 11.8,1,1, 14.299, 10560.120, 360.176, 52794.211 23/09/11,17:38:14,08,12,1, 11.8,1,1, 14.299, 10560.093, 360.171, 52794.213 23/09/11,17:38:14,09,12,1, 11.8,1,1, 14.299, 10560.104, 360.198, 52794.170 23/09/11,17:38:14,10,12,1, 11.8,1,1, 14.299, 10560.088, 360.191, 52794.179 23/09/11,17:38:14,11,12,1, 11.8,1,1, 14.299, 10560.104, 360.190, 52794.180 23/09/11,17:38:14,12,12,1, 11.8,1,1, 14.299, 10560.103, 360.199, 52794.181 23/09/11,17:38:14,13,12,1, 11.8,1,1, 14.299, 10560.112, 360.188, 52794.181 23/09/11,17:38:14,14,12,1, 11.8,1,1, 14.299, 10560.121, 360.184, 52794.186 23/09/11,17:38:14,15,12,1, 11.8,1,1, 14.299, 10560.127, 360.180, 52794.184 23/09/11,17:38:14,16,12,1, 11.8,1,1, 14.299, 10560.099, 360.193, 52794.200 23/09/11,17:38:14,17,12,1, 11.8,1,1, 14.299, 10560.109, 360.199, 52794.179 23/09/11,17:38:14,18,12,1, 11.8,1,1, 14.299, 10560.106, 360.191, 52794.180 23/09/11,17:38:14,19,12,1, 11.8,1,1, 14.299, 10560.119, 360.214, 52794.181 23/09/11,17:38:15,00,12,1, 11.9,1,1, 14.297, 10560.113, 360.214, 52794.181 23/09/11,17:38:15,01,12,1, 11.9,1,1, 14.297, 10560.086, 360.204, 52794.131 23/09/11,17:38:15,02,12,1, 11.9,1,1, 14.297, 10560.122, 360.217, 52794.170 23/09/11,17:38:15,03,12,1, 11.9,1,1, 14.297, 10560.123, 360.230, 52794.170 23/09/11,17:38:15,04,12,1, 11.9,1,1, 14.297, 10560.132, 360.192, 52794.172 23/09/11,17:38:15,05,12,1, 11.9,1,1, 14.297, 10560.137, 360.222, 52794.135 23/09/11,17:38:15,06,12,1, 11.9,1,1, 14.297, 10560.140, 360.240, 52794.162 23/09/11,17:38:15,07,12,1, 11.9,1,1, 14.297, 10560.119, 360.209, 52794.166 23/09/11,17:38:15,08,12,1, 11.9,1,1, 14.297, 10560.132, 360.218, 52794.151 23/09/11,17:38:15,09,12,1, 11.9,1,1, 14.297, 10560.124, 360.220, 52794.137 23/09/11,17:38:15,10,12,1, 11.9,1,1, 14.297, 10560.137, 360.199, 52794.153 23/09/11,17:38:15,11,12,1, 11.9,1,1, 14.297, 10560.116, 360.219, 52794.146 23/09/11,17:38:15,12,12,1, 11.9,1,1, 14.297, 10560.123, 360.236, 52794.133 23/09/11,17:38:15,13,12,1, 11.9,1,1, 14.297, 10560.138, 360.219, 52794.143 23/09/11,17:38:15,14,12,1, 11.9,1,1, 14.297, 10560.117, 360.196, 52794.139 23/09/11,17:38:15,15,12,1, 11.9,1,1, 14.297, 10560.141, 360.211, 52794.130 23/09/11,17:38:15,16,12,1, 11.9,1,1, 14.297, 10560.121, 360.221, 52794.140 23/09/11,17:38:15,17,12,1, 11.9,1,1, 14.297, 10560.115, 360.227, 52794.126 23/09/11,17:38:15,18,12,1, 11.9,1,1, 14.297, 10560.144, 360.209, 52794.151 23/09/11,17:38:15,19,12,1, 11.9,1,1, 14.297, 10560.116, 360.198, 52794.160 23/09/11,17:38:16,00,12,1, 11.9,1,1, 14.297, 10560.113, 360.198, 52794.160 23/09/11,17:38:16,01,12,1, 11.9,1,1, 14.297, 10560.155, 360.218, 52794.141 23/09/11,17:38:16,02,12,1, 11.9,1,1, 14.297, 10560.151, 360.209, 52794.166 23/09/11,17:38:16,03,12,1, 11.9,1,1, 14.297, 10560.144, 360.217, 52794.120 23/09/11,17:38:16,04,12,1, 11.9,1,1, 14.297, 10560.151, 360.234, 52794.129 23/09/11,17:38:16,05,12,1, 11.9,1,1, 14.297, 10560.143, 360.222, 52794.162 23/09/11,17:38:16,06,12,1, 11.9,1,1, 14.297, 10560.175, 360.242, 52794.144 23/09/11,17:38:16,07,12,1, 11.9,1,1, 14.297, 10560.139, 360.231, 52794.118 23/09/11,17:38:16,08,12,1, 11.9,1,1, 14.297, 10560.137, 360.200, 52794.138 23/09/11,17:38:16,09,12,1, 11.9,1,1, 14.297, 10560.157, 360.201, 52794.143 23/09/11,17:38:16,10,12,1, 11.9,1,1, 14.297, 10560.159, 360.210, 52794.138 23/09/11,17:38:16,11,12,1, 11.9,1,1, 14.297, 10560.159, 360.222, 52794.153 23/09/11,17:38:16,12,12,1, 11.9,1,1, 14.297, 10560.160, 360.220, 52794.179 23/09/11,17:38:16,13,12,1, 11.9,1,1, 14.297, 10560.167, 360.228, 52794.157 23/09/11,17:38:16,14,12,1, 11.9,1,1, 14.297, 10560.193, 360.207, 52794.132 23/09/11,17:38:16,15,12,1, 11.9,1,1, 14.297, 10560.166, 360.223, 52794.167 23/09/11,17:38:16,16,12,1, 11.9,1,1, 14.297, 10560.165, 360.221, 52794.165 23/09/11,17:38:16,17,12,1, 11.9,1,1, 14.297, 10560.167, 360.226, 52794.116 23/09/11,17:38:16,18,12,1, 11.9,1,1, 14.297, 10560.153, 360.228, 52794.140 23/09/11,17:38:16,19,12,1, 11.9,1,1, 14.297, 10560.190, 360.214, 52794.126 23/09/11,17:38:17,00,12,1, 11.9,1,1, 14.297, 10560.188, 360.214, 52794.126 23/09/11,17:38:17,01,12,1, 11.9,1,1, 14.297, 10560.184, 360.225, 52794.130 23/09/11,17:38:17,02,12,1, 11.9,1,1, 14.297, 10560.185, 360.225, 52794.155 23/09/11,17:38:17,03,12,1, 11.9,1,1, 14.297, 10560.188, 360.229, 52794.148 23/09/11,17:38:17,04,12,1, 11.9,1,1, 14.297, 10560.188, 360.230, 52794.157 23/09/11,17:38:17,05,12,1, 11.9,1,1, 14.297, 10560.191, 360.239, 52794.139 23/09/11,17:38:17,06,12,1, 11.9,1,1, 14.297, 10560.192, 360.230, 52794.131 23/09/11,17:38:17,07,12,1, 11.9,1,1, 14.297, 10560.193, 360.218, 52794.180 23/09/11,17:38:17,08,12,1, 11.9,1,1, 14.297, 10560.190, 360.225, 52794.173 23/09/11,17:38:17,09,12,1, 11.9,1,1, 14.297, 10560.188, 360.224, 52794.152 23/09/11,17:38:17,10,12,1, 11.9,1,1, 14.297, 10560.182, 360.231, 52794.185 23/09/11,17:38:17,11,12,1, 11.9,1,1, 14.297, 10560.184, 360.211, 52794.184 23/09/11,17:38:17,12,12,1, 11.9,1,1, 14.297, 10560.202, 360.198, 52794.151 23/09/11,17:38:17,13,12,1, 11.9,1,1, 14.297, 10560.188, 360.212, 52794.126 23/09/11,17:38:17,14,12,1, 11.9,1,1, 14.297, 10560.198, 360.237, 52794.148 23/09/11,17:38:17,15,12,1, 11.9,1,1, 14.297, 10560.194, 360.211, 52794.135 23/09/11,17:38:17,16,12,1, 11.9,1,1, 14.297, 10560.200, 360.218, 52794.162 23/09/11,17:38:17,17,12,1, 11.9,1,1, 14.297, 10560.201, 360.211, 52794.167 23/09/11,17:38:17,18,12,1, 11.9,1,1, 14.297, 10560.213, 360.230, 52794.139 23/09/11,17:38:17,19,12,1, 11.9,1,1, 14.297, 10560.226, 360.214, 52794.133 23/09/11,17:38:18,00,12,1, 11.9,1,1, 14.294, 10560.222, 360.214, 52794.133 23/09/11,17:38:18,01,12,1, 11.9,1,1, 14.294, 10560.236, 360.216, 52794.158 23/09/11,17:38:18,02,12,1, 11.9,1,1, 14.294, 10560.226, 360.202, 52794.144 23/09/11,17:38:18,03,12,1, 11.9,1,1, 14.294, 10560.237, 360.210, 52794.138 23/09/11,17:38:18,04,12,1, 11.9,1,1, 14.294, 10560.226, 360.221, 52794.159 23/09/11,17:38:18,05,12,1, 11.9,1,1, 14.294, 10560.235, 360.231, 52794.162 23/09/11,17:38:18,06,12,1, 11.9,1,1, 14.294, 10560.226, 360.203, 52794.152 23/09/11,17:38:18,07,12,1, 11.9,1,1, 14.294, 10560.245, 360.222, 52794.145 23/09/11,17:38:18,08,12,1, 11.9,1,1, 14.294, 10560.229, 360.210, 52794.161 23/09/11,17:38:18,09,12,1, 11.9,1,1, 14.294, 10560.226, 360.224, 52794.116 23/09/11,17:38:18,10,12,1, 11.9,1,1, 14.294, 10560.232, 360.232, 52794.102 23/09/11,17:38:18,11,12,1, 11.9,1,1, 14.294, 10560.237, 360.216, 52794.159 23/09/11,17:38:18,12,12,1, 11.9,1,1, 14.294, 10560.257, 360.225, 52794.131 23/09/11,17:38:18,13,12,1, 11.9,1,1, 14.294, 10560.241, 360.187, 52794.094 23/09/11,17:38:18,14,12,1, 11.9,1,1, 14.294, 10560.256, 360.215, 52794.120 23/09/11,17:38:18,15,12,1, 11.9,1,1, 14.294, 10560.262, 360.192, 52794.131 23/09/11,17:38:18,16,12,1, 11.9,1,1, 14.294, 10560.250, 360.201, 52794.144 23/09/11,17:38:18,17,12,1, 11.9,1,1, 14.294, 10560.269, 360.204, 52794.109 23/09/11,17:38:18,18,12,1, 11.9,1,1, 14.294, 10560.231, 360.203, 52794.120 23/09/11,17:38:18,19,12,1, 11.9,1,1, 14.294, 10560.268, 360.229, 52794.115 23/09/11,17:38:19,00,12,1, 11.8,1,1, 14.296, 10560.263, 360.229, 52794.115 23/09/11,17:38:19,01,12,1, 11.8,1,1, 14.296, 10560.267, 360.208, 52794.100 23/09/11,17:38:19,02,12,1, 11.8,1,1, 14.296, 10560.261, 360.215, 52794.112 23/09/11,17:38:19,03,12,1, 11.8,1,1, 14.296, 10560.246, 360.200, 52794.108 23/09/11,17:38:19,04,12,1, 11.8,1,1, 14.296, 10560.251, 360.179, 52794.152 23/09/11,17:38:19,05,12,1, 11.8,1,1, 14.296, 10560.290, 360.201, 52794.133 23/09/11,17:38:19,06,12,1, 11.8,1,1, 14.296, 10560.277, 360.186, 52794.108 23/09/11,17:38:19,07,12,1, 11.8,1,1, 14.296, 10560.272, 360.208, 52794.128 23/09/11,17:38:19,08,12,1, 11.8,1,1, 14.296, 10560.287, 360.208, 52794.086 23/09/11,17:38:19,09,12,1, 11.8,1,1, 14.296, 10560.282, 360.200, 52794.107 23/09/11,17:38:19,10,12,1, 11.8,1,1, 14.296, 10560.279, 360.198, 52794.122 23/09/11,17:38:19,11,12,1, 11.8,1,1, 14.296, 10560.288, 360.201, 52794.101 23/09/11,17:38:19,12,12,1, 11.8,1,1, 14.296, 10560.285, 360.201, 52794.122 23/09/11,17:38:19,13,12,1, 11.8,1,1, 14.296, 10560.269, 360.205, 52794.130 23/09/11,17:38:19,14,12,1, 11.8,1,1, 14.296, 10560.288, 360.200, 52794.150 23/09/11,17:38:19,15,12,1, 11.8,1,1, 14.296, 10560.289, 360.197, 52794.105 23/09/11,17:38:19,16,12,1, 11.8,1,1, 14.296, 10560.292, 360.209, 52794.104 23/09/11,17:38:19,17,12,1, 11.8,1,1, 14.296, 10560.304, 360.187, 52794.081 23/09/11,17:38:19,18,12,1, 11.8,1,1, 14.296, 10560.315, 360.175, 52794.083 23/09/11,17:38:19,19,12,1, 11.8,1,1, 14.296, 10560.294, 360.172, 52794.107 23/09/11,17:38:20,00,12,1, 11.8,1,1, 14.294, 10560.288, 360.172, 52794.107 23/09/11,17:38:20,01,12,1, 11.8,1,1, 14.294, 10560.290, 360.191, 52794.110 23/09/11,17:38:20,02,12,1, 11.8,1,1, 14.294, 10560.287, 360.158, 52794.113 23/09/11,17:38:20,03,12,1, 11.8,1,1, 14.294, 10560.318, 360.173, 52794.106 23/09/11,17:38:20,04,12,1, 11.8,1,1, 14.294, 10560.331, 360.158, 52794.110 23/09/11,17:38:20,05,12,1, 11.8,1,1, 14.294, 10560.309, 360.174, 52794.086 23/09/11,17:38:20,06,12,1, 11.8,1,1, 14.294, 10560.349, 360.176, 52794.140 23/09/11,17:38:20,07,12,1, 11.8,1,1, 14.294, 10560.325, 360.171, 52794.139 23/09/11,17:38:20,08,12,1, 11.8,1,1, 14.294, 10560.333, 360.171, 52794.121 23/09/11,17:38:20,09,12,1, 11.8,1,1, 14.294, 10560.331, 360.176, 52794.121 23/09/11,17:38:20,10,12,1, 11.8,1,1, 14.294, 10560.361, 360.151, 52794.114 23/09/11,17:38:20,11,12,1, 11.8,1,1, 14.294, 10560.334, 360.149, 52794.112 23/09/11,17:38:20,12,12,1, 11.8,1,1, 14.294, 10560.369, 360.150, 52794.095 23/09/11,17:38:20,13,12,1, 11.8,1,1, 14.294, 10560.348, 360.146, 52794.106 23/09/11,17:38:20,14,12,1, 11.8,1,1, 14.294, 10560.335, 360.148, 52794.116 23/09/11,17:38:20,15,12,1, 11.8,1,1, 14.294, 10560.358, 360.141, 52794.115 23/09/11,17:38:20,16,12,1, 11.8,1,1, 14.294, 10560.343, 360.127, 52794.099 23/09/11,17:38:20,17,12,1, 11.8,1,1, 14.294, 10560.350, 360.155, 52794.116 23/09/11,17:38:20,18,12,1, 11.8,1,1, 14.294, 10560.345, 360.142, 52794.094 23/09/11,17:38:20,19,12,1, 11.8,1,1, 14.294, 10560.330, 360.155, 52794.099 23/09/11,17:38:21,00,12,1, 11.8,1,1, 14.298, 10560.322, 360.155, 52794.099 23/09/11,17:38:21,01,12,1, 11.8,1,1, 14.298, 10560.350, 360.121, 52794.099 23/09/11,17:38:21,02,12,1, 11.8,1,1, 14.298, 10560.352, 360.138, 52794.133 23/09/11,17:38:21,03,12,1, 11.8,1,1, 14.298, 10560.338, 360.146, 52794.098 23/09/11,17:38:21,04,12,1, 11.8,1,1, 14.298, 10560.357, 360.130, 52794.085 23/09/11,17:38:21,05,12,1, 11.8,1,1, 14.298, 10560.355, 360.120, 52794.072 23/09/11,17:38:21,06,12,1, 11.8,1,1, 14.298, 10560.338, 360.103, 52794.079 23/09/11,17:38:21,07,12,1, 11.8,1,1, 14.298, 10560.354, 360.133, 52794.093 23/09/11,17:38:21,08,12,1, 11.8,1,1, 14.298, 10560.339, 360.112, 52794.105 23/09/11,17:38:21,09,12,1, 11.8,1,1, 14.298, 10560.372, 360.122, 52794.104 23/09/11,17:38:21,10,12,1, 11.8,1,1, 14.298, 10560.364, 360.118, 52794.060 23/09/11,17:38:21,11,12,1, 11.8,1,1, 14.298, 10560.369, 360.127, 52794.092 23/09/11,17:38:21,12,12,1, 11.8,1,1, 14.298, 10560.358, 360.116, 52794.040 23/09/11,17:38:21,13,12,1, 11.8,1,1, 14.298, 10560.376, 360.111, 52794.099 23/09/11,17:38:21,14,12,1, 11.8,1,1, 14.298, 10560.376, 360.133, 52794.078 23/09/11,17:38:21,15,12,1, 11.8,1,1, 14.298, 10560.367, 360.114, 52794.087 23/09/11,17:38:21,16,12,1, 11.8,1,1, 14.298, 10560.347, 360.096, 52794.095 23/09/11,17:38:21,17,12,1, 11.8,1,1, 14.298, 10560.364, 360.092, 52794.096 23/09/11,17:38:21,18,12,1, 11.8,1,1, 14.298, 10560.372, 360.103, 52794.076 23/09/11,17:38:21,19,12,1, 11.8,1,1, 14.298, 10560.376, 360.099, 52794.091 23/09/11,17:38:22,00,12,1, 11.9,1,1, 14.293, 10560.372, 360.099, 52794.091 23/09/11,17:38:22,01,12,1, 11.9,1,1, 14.293, 10560.379, 360.090, 52794.077 23/09/11,17:38:22,02,12,1, 11.9,1,1, 14.293, 10560.386, 360.085, 52794.078 23/09/11,17:38:22,03,12,1, 11.9,1,1, 14.293, 10560.400, 360.093, 52794.081 23/09/11,17:38:22,04,12,1, 11.9,1,1, 14.293, 10560.405, 360.086, 52794.061 23/09/11,17:38:22,05,12,1, 11.9,1,1, 14.293, 10560.385, 360.067, 52794.067 23/09/11,17:38:22,06,12,1, 11.9,1,1, 14.293, 10560.404, 360.066, 52794.082 23/09/11,17:38:22,07,12,1, 11.9,1,1, 14.293, 10560.390, 360.074, 52794.070 23/09/11,17:38:22,08,12,1, 11.9,1,1, 14.293, 10560.397, 360.062, 52794.073 23/09/11,17:38:22,09,12,1, 11.9,1,1, 14.293, 10560.428, 360.067, 52793.955 23/09/11,17:38:22,10,12,1, 11.9,1,1, 14.293, 10560.343, 360.053, 52793.912 23/09/11,17:38:22,11,12,1, 11.9,1,1, 14.293, 10560.378, 360.060, 52794.107 23/09/11,17:38:22,12,12,1, 11.9,1,1, 14.293, 10560.402, 360.071, 52794.089 23/09/11,17:38:22,13,12,1, 11.9,1,1, 14.293, 10560.419, 360.049, 52794.043 23/09/11,17:38:22,14,12,1, 11.9,1,1, 14.293, 10560.396, 360.070, 52794.062 23/09/11,17:38:22,15,12,1, 11.9,1,1, 14.293, 10560.391, 360.051, 52794.069 23/09/11,17:38:22,16,12,1, 11.9,1,1, 14.293, 10560.408, 360.038, 52794.072 23/09/11,17:38:22,17,12,1, 11.9,1,1, 14.293, 10560.393, 360.044, 52794.086 23/09/11,17:38:22,18,12,1, 11.9,1,1, 14.293, 10560.416, 360.054, 52794.083 23/09/11,17:38:22,19,12,1, 11.9,1,1, 14.293, 10560.426, 360.045, 52794.068 23/09/11,17:38:23,00,12,1, 11.9,1,1, 14.296, 10560.422, 360.045, 52794.068 23/09/11,17:38:23,01,12,1, 11.9,1,1, 14.296, 10560.411, 360.059, 52794.073 23/09/11,17:38:23,02,12,1, 11.9,1,1, 14.296, 10560.405, 360.039, 52794.071 23/09/11,17:38:23,03,12,1, 11.9,1,1, 14.296, 10560.412, 360.039, 52794.078 23/09/11,17:38:23,04,12,1, 11.9,1,1, 14.296, 10560.396, 360.038, 52794.078 23/09/11,17:38:23,05,12,1, 11.9,1,1, 14.296, 10560.396, 360.025, 52794.051 23/09/11,17:38:23,06,12,1, 11.9,1,1, 14.296, 10560.415, 360.016, 52794.058 23/09/11,17:38:23,07,12,1, 11.9,1,1, 14.296, 10560.410, 360.006, 52794.043 23/09/11,17:38:23,08,12,1, 11.9,1,1, 14.296, 10560.410, 360.044, 52794.077 23/09/11,17:38:23,09,12,1, 11.9,1,1, 14.296, 10560.413, 360.021, 52794.050 23/09/11,17:38:23,10,12,1, 11.9,1,1, 14.296, 10560.399, 360.043, 52794.070 23/09/11,17:38:23,11,12,1, 11.9,1,1, 14.296, 10560.425, 360.012, 52794.079 23/09/11,17:38:23,12,12,1, 11.9,1,1, 14.296, 10560.425, 360.024, 52794.089 23/09/11,17:38:23,13,12,1, 11.9,1,1, 14.296, 10560.417, 360.003, 52794.056 23/09/11,17:38:23,14,12,1, 11.9,1,1, 14.296, 10560.436, 360.019, 52794.067 23/09/11,17:38:23,15,12,1, 11.9,1,1, 14.296, 10560.408, 359.994, 52794.077 23/09/11,17:38:23,16,12,1, 11.9,1,1, 14.296, 10560.433, 359.984, 52794.075 23/09/11,17:38:23,17,12,1, 11.9,1,1, 14.296, 10560.440, 359.999, 52794.062 23/09/11,17:38:23,18,12,1, 11.9,1,1, 14.296, 10560.427, 360.003, 52794.055 23/09/11,17:38:23,19,12,1, 11.9,1,1, 14.296, 10560.434, 359.991, 52794.052 23/09/11,17:38:24,00,11,1, 11.8,1,1, 14.293, 10560.430, 359.991, 52794.052 23/09/11,17:38:24,01,11,1, 11.8,1,1, 14.293, 10560.427, 359.990, 52794.053 23/09/11,17:38:24,02,11,1, 11.8,1,1, 14.293, 10560.453, 359.985, 52794.060 23/09/11,17:38:24,03,11,1, 11.8,1,1, 14.293, 10560.433, 359.995, 52794.030 23/09/11,17:38:24,04,11,1, 11.8,1,1, 14.293, 10560.441, 359.999, 52794.085 23/09/11,17:38:24,05,11,1, 11.8,1,1, 14.293, 10560.436, 359.989, 52794.042 23/09/11,17:38:24,06,11,1, 11.8,1,1, 14.293, 10560.458, 359.970, 52794.035 23/09/11,17:38:24,07,11,1, 11.8,1,1, 14.293, 10560.406, 359.978, 52794.035 23/09/11,17:38:24,08,11,1, 11.8,1,1, 14.293, 10560.440, 359.989, 52794.067 23/09/11,17:38:24,09,11,1, 11.8,1,1, 14.293, 10560.406, 359.976, 52793.997 23/09/11,17:38:24,10,11,1, 11.8,1,1, 14.293, 10560.440, 359.949, 52794.036 23/09/11,17:38:24,11,11,1, 11.8,1,1, 14.293, 10560.435, 359.942, 52794.005 23/09/11,17:38:24,12,11,1, 11.8,1,1, 14.293, 10560.445, 359.936, 52794.023 23/09/11,17:38:24,13,11,1, 11.8,1,1, 14.293, 10560.473, 359.948, 52794.020 23/09/11,17:38:24,14,11,1, 11.8,1,1, 14.293, 10560.420, 359.929, 52794.038 23/09/11,17:38:24,15,11,1, 11.8,1,1, 14.293, 10560.453, 359.959, 52794.080 23/09/11,17:38:24,16,11,1, 11.8,1,1, 14.293, 10560.434, 359.929, 52794.071 23/09/11,17:38:24,17,11,1, 11.8,1,1, 14.293, 10560.453, 359.939, 52794.065 23/09/11,17:38:24,18,11,1, 11.8,1,1, 14.293, 10560.447, 359.899, 52794.048 23/09/11,17:38:24,19,11,1, 11.8,1,1, 14.293, 10560.475, 359.911, 52794.080 23/09/11,17:38:25,00,10,1, 11.9,1,1, 14.296, 10560.472, 359.911, 52794.080 23/09/11,17:38:25,01,10,1, 11.9,1,1, 14.296, 10560.446, 359.924, 52794.092 23/09/11,17:38:25,02,10,1, 11.9,1,1, 14.296, 10560.437, 359.901, 52794.055 23/09/11,17:38:25,03,10,1, 11.9,1,1, 14.296, 10560.448, 359.895, 52794.047 23/09/11,17:38:25,04,10,1, 11.9,1,1, 14.296, 10560.438, 359.888, 52794.052 23/09/11,17:38:25,05,10,1, 11.9,1,1, 14.296, 10560.404, 359.909, 52794.036 23/09/11,17:38:25,06,10,1, 11.9,1,1, 14.296, 10560.439, 359.892, 52794.063 23/09/11,17:38:25,07,10,1, 11.9,1,1, 14.296, 10560.436, 359.876, 52794.041 23/09/11,17:38:25,08,10,1, 11.9,1,1, 14.296, 10560.440, 359.869, 52794.036 23/09/11,17:38:25,09,10,1, 11.9,1,1, 14.296, 10560.443, 359.884, 52794.070 23/09/11,17:38:25,10,10,1, 11.9,1,1, 14.296, 10560.433, 359.869, 52794.080 23/09/11,17:38:25,11,10,1, 11.9,1,1, 14.296, 10560.443, 359.899, 52794.070 23/09/11,17:38:25,12,10,1, 11.9,1,1, 14.296, 10560.427, 359.884, 52794.051 23/09/11,17:38:25,13,10,1, 11.9,1,1, 14.296, 10560.447, 359.855, 52794.036 23/09/11,17:38:25,14,10,1, 11.9,1,1, 14.296, 10560.443, 359.878, 52794.070 23/09/11,17:38:25,15,10,1, 11.9,1,1, 14.296, 10560.435, 359.860, 52794.033 23/09/11,17:38:25,16,10,1, 11.9,1,1, 14.296, 10560.426, 359.869, 52794.072 23/09/11,17:38:25,17,10,1, 11.9,1,1, 14.296, 10560.423, 359.849, 52794.093 23/09/11,17:38:25,18,10,1, 11.9,1,1, 14.296, 10560.452, 359.868, 52794.056 23/09/11,17:38:25,19,10,1, 11.9,1,1, 14.296, 10560.442, 359.854, 52794.082 23/09/11,17:38:26,00,11,1, 11.9,1,1, 14.294, 10560.439, 359.854, 52794.082 23/09/11,17:38:26,01,11,1, 11.9,1,1, 14.294, 10560.460, 359.850, 52794.047 23/09/11,17:38:26,02,11,1, 11.9,1,1, 14.294, 10560.437, 359.846, 52794.058 23/09/11,17:38:26,03,11,1, 11.9,1,1, 14.294, 10560.431, 359.864, 52794.056 23/09/11,17:38:26,04,11,1, 11.9,1,1, 14.294, 10560.437, 359.847, 52794.062 23/09/11,17:38:26,05,11,1, 11.9,1,1, 14.294, 10560.430, 359.822, 52794.061 23/09/11,17:38:26,06,11,1, 11.9,1,1, 14.294, 10560.439, 359.835, 52794.074 23/09/11,17:38:26,07,11,1, 11.9,1,1, 14.294, 10560.435, 359.835, 52794.059 23/09/11,17:38:26,08,11,1, 11.9,1,1, 14.294, 10560.435, 359.841, 52794.079 23/09/11,17:38:26,09,11,1, 11.9,1,1, 14.294, 10560.431, 359.827, 52794.068 23/09/11,17:38:26,10,11,1, 11.9,1,1, 14.294, 10560.448, 359.834, 52794.068 23/09/11,17:38:26,11,11,1, 11.9,1,1, 14.294, 10560.428, 359.854, 52794.070 23/09/11,17:38:26,12,11,1, 11.9,1,1, 14.294, 10560.430, 359.841, 52794.082 23/09/11,17:38:26,13,11,1, 11.9,1,1, 14.294, 10560.422, 359.821, 52794.030 23/09/11,17:38:26,14,11,1, 11.9,1,1, 14.294, 10560.416, 359.812, 52794.037 23/09/11,17:38:26,15,11,1, 11.9,1,1, 14.294, 10560.436, 359.815, 52794.080 23/09/11,17:38:26,16,11,1, 11.9,1,1, 14.294, 10560.403, 359.824, 52794.122 23/09/11,17:38:26,17,11,1, 11.9,1,1, 14.294, 10560.415, 359.802, 52793.962 23/09/11,17:38:26,18,11,1, 11.9,1,1, 14.294, 10560.425, 359.816, 52794.010 23/09/11,17:38:26,19,11,1, 11.9,1,1, 14.294, 10560.437, 359.820, 52794.040 23/09/11,17:38:27,00,11,1, 11.8,1,1, 14.293, 10560.430, 359.820, 52794.040 23/09/11,17:38:27,01,11,1, 11.8,1,1, 14.293, 10560.433, 359.822, 52794.069 23/09/11,17:38:27,02,11,1, 11.8,1,1, 14.293, 10560.435, 359.826, 52794.062 23/09/11,17:38:27,03,11,1, 11.8,1,1, 14.293, 10560.442, 359.809, 52794.054 23/09/11,17:38:27,04,11,1, 11.8,1,1, 14.293, 10560.431, 359.810, 52794.028 23/09/11,17:38:27,05,11,1, 11.8,1,1, 14.293, 10560.422, 359.820, 52794.052 23/09/11,17:38:27,06,11,1, 11.8,1,1, 14.293, 10560.408, 359.829, 52794.055 23/09/11,17:38:27,07,11,1, 11.8,1,1, 14.293, 10560.432, 359.819, 52794.009 23/09/11,17:38:27,08,11,1, 11.8,1,1, 14.293, 10560.402, 359.808, 52794.012 23/09/11,17:38:27,09,11,1, 11.8,1,1, 14.293, 10560.399, 359.820, 52794.062 23/09/11,17:38:27,10,11,1, 11.8,1,1, 14.293, 10560.431, 359.831, 52794.069 23/09/11,17:38:27,11,11,1, 11.8,1,1, 14.293, 10560.431, 359.815, 52794.032 23/09/11,17:38:27,12,11,1, 11.8,1,1, 14.293, 10560.428, 359.822, 52794.010 23/09/11,17:38:27,13,11,1, 11.8,1,1, 14.293, 10560.434, 359.809, 52794.006 23/09/11,17:38:27,14,11,1, 11.8,1,1, 14.293, 10560.412, 359.794, 52794.042 23/09/11,17:38:27,15,11,1, 11.8,1,1, 14.293, 10560.419, 359.816, 52794.054 23/09/11,17:38:27,16,11,1, 11.8,1,1, 14.293, 10560.406, 359.818, 52794.021 23/09/11,17:38:27,17,11,1, 11.8,1,1, 14.293, 10560.415, 359.801, 52794.007 23/09/11,17:38:27,18,11,1, 11.8,1,1, 14.293, 10560.422, 359.803, 52794.034 23/09/11,17:38:27,19,11,1, 11.8,1,1, 14.293, 10560.435, 359.807, 52794.049 23/09/11,17:38:28,00,11,1, 11.9,1,1, 14.293, 10560.430, 359.807, 52794.049 23/09/11,17:38:28,01,11,1, 11.9,1,1, 14.293, 10560.429, 359.832, 52794.049 23/09/11,17:38:28,02,11,1, 11.9,1,1, 14.293, 10560.420, 359.802, 52794.057 23/09/11,17:38:28,03,11,1, 11.9,1,1, 14.293, 10560.406, 359.806, 52794.032 23/09/11,17:38:28,04,11,1, 11.9,1,1, 14.293, 10560.423, 359.773, 52794.057 23/09/11,17:38:28,05,11,1, 11.9,1,1, 14.293, 10560.424, 359.759, 52794.020 23/09/11,17:38:28,06,11,1, 11.9,1,1, 14.293, 10560.411, 359.798, 52794.045 23/09/11,17:38:28,07,11,1, 11.9,1,1, 14.293, 10560.413, 359.785, 52794.028 23/09/11,17:38:28,08,11,1, 11.9,1,1, 14.293, 10560.409, 359.792, 52794.041 23/09/11,17:38:28,09,11,1, 11.9,1,1, 14.293, 10560.419, 359.783, 52794.044 23/09/11,17:38:28,10,11,1, 11.9,1,1, 14.293, 10560.419, 359.781, 52794.073 23/09/11,17:38:28,11,11,1, 11.9,1,1, 14.293, 10560.402, 359.793, 52794.039 23/09/11,17:38:28,12,11,1, 11.9,1,1, 14.293, 10560.423, 359.781, 52794.046 23/09/11,17:38:28,13,11,1, 11.9,1,1, 14.293, 10560.406, 359.776, 52794.043 23/09/11,17:38:28,14,11,1, 11.9,1,1, 14.293, 10560.414, 359.792, 52794.040 23/09/11,17:38:28,15,11,1, 11.9,1,1, 14.293, 10560.413, 359.783, 52794.050 23/09/11,17:38:28,16,11,1, 11.9,1,1, 14.293, 10560.430, 359.779, 52794.048 23/09/11,17:38:28,17,11,1, 11.9,1,1, 14.293, 10560.408, 359.792, 52794.070 23/09/11,17:38:28,18,11,1, 11.9,1,1, 14.293, 10560.415, 359.813, 52794.051 23/09/11,17:38:28,19,11,1, 11.9,1,1, 14.293, 10560.403, 359.809, 52794.084 23/09/11,17:38:29,00,09,1, 11.9,1,1, 14.296, 10560.397, 359.809, 52794.084 23/09/11,17:38:29,01,09,1, 11.9,1,1, 14.296, 10560.390, 359.789, 52794.003 23/09/11,17:38:29,02,09,1, 11.9,1,1, 14.296, 10560.413, 359.804, 52794.061 23/09/11,17:38:29,03,09,1, 11.9,1,1, 14.296, 10560.398, 359.805, 52794.034 23/09/11,17:38:29,04,09,1, 11.9,1,1, 14.296, 10560.388, 359.793, 52794.073 23/09/11,17:38:29,05,09,1, 11.9,1,1, 14.296, 10560.407, 359.780, 52794.047 23/09/11,17:38:29,06,09,1, 11.9,1,1, 14.296, 10560.384, 359.786, 52794.039 23/09/11,17:38:29,07,09,1, 11.9,1,1, 14.296, 10560.387, 359.791, 52794.001 23/09/11,17:38:29,08,09,1, 11.9,1,1, 14.296, 10560.370, 359.789, 52794.077 23/09/11,17:38:29,09,09,1, 11.9,1,1, 14.296, 10560.371, 359.802, 52794.067 23/09/11,17:38:29,10,09,1, 11.9,1,1, 14.296, 10560.377, 359.794, 52794.042 23/09/11,17:38:29,11,09,1, 11.9,1,1, 14.296, 10560.394, 359.791, 52794.030 23/09/11,17:38:29,12,09,1, 11.9,1,1, 14.296, 10560.378, 359.795, 52794.045 23/09/11,17:38:29,13,09,1, 11.9,1,1, 14.296, 10560.383, 359.778, 52794.033 23/09/11,17:38:29,14,09,1, 11.9,1,1, 14.296, 10560.371, 359.806, 52794.038 23/09/11,17:38:29,15,09,1, 11.9,1,1, 14.296, 10560.385, 359.790, 52794.040 23/09/11,17:38:29,16,09,1, 11.9,1,1, 14.296, 10560.413, 359.772, 52794.061 23/09/11,17:38:29,17,09,1, 11.9,1,1, 14.296, 10560.390, 359.812, 52794.050 23/09/11,17:38:29,18,09,1, 11.9,1,1, 14.296, 10560.388, 359.792, 52794.043 23/09/11,17:38:29,19,09,1, 11.9,1,1, 14.296, 10560.376, 359.794, 52794.048 23/09/11,17:38:30,00,10,1, 11.9,1,1, 14.293, 10560.372, 359.794, 52794.048 23/09/11,17:38:30,01,10,1, 11.9,1,1, 14.293, 10560.365, 359.798, 52794.058 23/09/11,17:38:30,02,10,1, 11.9,1,1, 14.293, 10560.373, 359.791, 52794.056 23/09/11,17:38:30,03,10,1, 11.9,1,1, 14.293, 10560.390, 359.779, 52794.009 23/09/11,17:38:30,04,10,1, 11.9,1,1, 14.293, 10560.373, 359.823, 52794.056 23/09/11,17:38:30,05,10,1, 11.9,1,1, 14.293, 10560.385, 359.809, 52794.052 23/09/11,17:38:30,06,10,1, 11.9,1,1, 14.293, 10560.390, 359.796, 52794.073 23/09/11,17:38:30,07,10,1, 11.9,1,1, 14.293, 10560.358, 359.793, 52794.053 23/09/11,17:38:30,08,10,1, 11.9,1,1, 14.293, 10560.389, 359.794, 52794.034 23/09/11,17:38:30,09,10,1, 11.9,1,1, 14.293, 10560.371, 359.802, 52794.028 23/09/11,17:38:30,10,10,1, 11.9,1,1, 14.293, 10560.373, 359.809, 52794.070 23/09/11,17:38:30,11,10,1, 11.9,1,1, 14.293, 10560.380, 359.811, 52794.052 23/09/11,17:38:30,12,10,1, 11.9,1,1, 14.293, 10560.356, 359.806, 52794.053 23/09/11,17:38:30,13,10,1, 11.9,1,1, 14.293, 10560.362, 359.799, 52794.047 23/09/11,17:38:30,14,10,1, 11.9,1,1, 14.293, 10560.362, 359.802, 52794.054 23/09/11,17:38:30,15,10,1, 11.9,1,1, 14.293, 10560.383, 359.799, 52794.029 23/09/11,17:38:30,16,10,1, 11.9,1,1, 14.293, 10560.385, 359.788, 52794.086 23/09/11,17:38:30,17,10,1, 11.9,1,1, 14.293, 10560.366, 359.800, 52794.053 23/09/11,17:38:30,18,10,1, 11.9,1,1, 14.293, 10560.375, 359.825, 52794.084 23/09/11,17:38:30,19,10,1, 11.9,1,1, 14.293, 10560.371, 359.809, 52794.037 23/09/11,17:38:31,00,11,1, 11.9,1,1, 14.294, 10560.364, 359.809, 52794.037 23/09/11,17:38:31,01,11,1, 11.9,1,1, 14.294, 10560.381, 359.812, 52794.052 23/09/11,17:38:31,02,11,1, 11.9,1,1, 14.294, 10560.368, 359.804, 52794.038 23/09/11,17:38:31,03,11,1, 11.9,1,1, 14.294, 10560.331, 359.803, 52794.057 23/09/11,17:38:31,04,11,1, 11.9,1,1, 14.294, 10560.376, 359.816, 52794.044 23/09/11,17:38:31,05,11,1, 11.9,1,1, 14.294, 10560.380, 359.819, 52794.039 23/09/11,17:38:31,06,11,1, 11.9,1,1, 14.294, 10560.347, 359.820, 52794.030 23/09/11,17:38:31,07,11,1, 11.9,1,1, 14.294, 10560.365, 359.800, 52794.033 23/09/11,17:38:31,08,11,1, 11.9,1,1, 14.294, 10560.368, 359.842, 52794.041 23/09/11,17:38:31,09,11,1, 11.9,1,1, 14.294, 10560.379, 359.823, 52794.037 23/09/11,17:38:31,10,11,1, 11.9,1,1, 14.294, 10560.370, 359.818, 52794.038 23/09/11,17:38:31,11,11,1, 11.9,1,1, 14.294, 10560.359, 359.827, 52794.030 23/09/11,17:38:31,12,11,1, 11.9,1,1, 14.294, 10560.373, 359.825, 52794.016 23/09/11,17:38:31,13,11,1, 11.9,1,1, 14.294, 10560.349, 359.810, 52794.009 23/09/11,17:38:31,14,11,1, 11.9,1,1, 14.294, 10560.351, 359.823, 52794.030 23/09/11,17:38:31,15,11,1, 11.9,1,1, 14.294, 10560.374, 359.820, 52794.035 23/09/11,17:38:31,16,11,1, 11.9,1,1, 14.294, 10560.353, 359.827, 52794.026 23/09/11,17:38:31,17,11,1, 11.9,1,1, 14.294, 10560.350, 359.818, 52794.054 23/09/11,17:38:31,18,11,1, 11.9,1,1, 14.294, 10560.343, 359.828, 52794.062 23/09/11,17:38:31,19,11,1, 11.9,1,1, 14.294, 10560.354, 359.855, 52794.057 23/09/11,17:38:32,00,12,1, 11.9,1,1, 14.293, 10560.347, 359.855, 52794.057 23/09/11,17:38:32,01,12,1, 11.9,1,1, 14.293, 10560.359, 359.827, 52794.011 23/09/11,17:38:32,02,12,1, 11.9,1,1, 14.293, 10560.346, 359.824, 52794.038 23/09/11,17:38:32,03,12,1, 11.9,1,1, 14.293, 10560.339, 359.845, 52794.050 23/09/11,17:38:32,04,12,1, 11.9,1,1, 14.293, 10560.348, 359.832, 52794.065 23/09/11,17:38:32,05,12,1, 11.9,1,1, 14.293, 10560.344, 359.834, 52794.043 23/09/11,17:38:32,06,12,1, 11.9,1,1, 14.293, 10560.361, 359.846, 52794.049 23/09/11,17:38:32,07,12,1, 11.9,1,1, 14.293, 10560.358, 359.849, 52794.024 23/09/11,17:38:32,08,12,1, 11.9,1,1, 14.293, 10560.350, 359.821, 52794.040 23/09/11,17:38:32,09,12,1, 11.9,1,1, 14.293, 10560.357, 359.845, 52794.023 23/09/11,17:38:32,10,12,1, 11.9,1,1, 14.293, 10560.346, 359.822, 52794.010 23/09/11,17:38:32,11,12,1, 11.9,1,1, 14.293, 10560.361, 359.866, 52794.031 23/09/11,17:38:32,12,12,1, 11.9,1,1, 14.293, 10560.353, 359.821, 52794.029 23/09/11,17:38:32,13,12,1, 11.9,1,1, 14.293, 10560.332, 359.861, 52794.058 23/09/11,17:38:32,14,12,1, 11.9,1,1, 14.293, 10560.368, 359.853, 52794.063 23/09/11,17:38:32,15,12,1, 11.9,1,1, 14.293, 10560.342, 359.836, 52794.052 23/09/11,17:38:32,16,12,1, 11.9,1,1, 14.293, 10560.362, 359.855, 52794.018 23/09/11,17:38:32,17,12,1, 11.9,1,1, 14.293, 10560.338, 359.858, 52794.038 23/09/11,17:38:32,18,12,1, 11.9,1,1, 14.293, 10560.394, 359.849, 52794.054 23/09/11,17:38:32,19,12,1, 11.9,1,1, 14.293, 10560.347, 359.866, 52794.043 23/09/11,17:38:33,00,11,1, 11.9,1,1, 14.292, 10560.338, 359.866, 52794.043 23/09/11,17:38:33,01,11,1, 11.9,1,1, 14.292, 10560.336, 359.849, 52794.030 23/09/11,17:38:33,02,11,1, 11.9,1,1, 14.292, 10560.359, 359.828, 52793.866 23/09/11,17:38:33,03,11,1, 11.9,1,1, 14.292, 10560.346, 359.862, 52794.013 23/09/11,17:38:33,04,11,1, 11.9,1,1, 14.292, 10560.352, 359.864, 52794.017 23/09/11,17:38:33,05,11,1, 11.9,1,1, 14.292, 10560.345, 359.844, 52794.022 23/09/11,17:38:33,06,11,1, 11.9,1,1, 14.292, 10560.341, 359.864, 52794.059 23/09/11,17:38:33,07,11,1, 11.9,1,1, 14.292, 10560.352, 359.851, 52794.060 23/09/11,17:38:33,08,11,1, 11.9,1,1, 14.292, 10560.364, 359.858, 52794.054 23/09/11,17:38:33,09,11,1, 11.9,1,1, 14.292, 10560.360, 359.864, 52794.044 23/09/11,17:38:33,10,11,1, 11.9,1,1, 14.292, 10560.344, 359.857, 52794.064 23/09/11,17:38:33,11,11,1, 11.9,1,1, 14.292, 10560.344, 359.863, 52794.079 23/09/11,17:38:33,12,11,1, 11.9,1,1, 14.292, 10560.343, 359.863, 52794.062 23/09/11,17:38:33,13,11,1, 11.9,1,1, 14.292, 10560.341, 359.867, 52794.053 23/09/11,17:38:33,14,11,1, 11.9,1,1, 14.292, 10560.342, 359.895, 52794.061 23/09/11,17:38:33,15,11,1, 11.9,1,1, 14.292, 10560.339, 359.877, 52794.028 23/09/11,17:38:33,16,11,1, 11.9,1,1, 14.292, 10560.354, 359.878, 52794.043 23/09/11,17:38:33,17,11,1, 11.9,1,1, 14.292, 10560.338, 359.888, 52794.049 23/09/11,17:38:33,18,11,1, 11.9,1,1, 14.292, 10560.333, 359.897, 52794.057 23/09/11,17:38:33,19,11,1, 11.9,1,1, 14.292, 10560.333, 359.874, 52794.048 23/09/11,17:38:34,00,11,1, 11.9,1,1, 14.294, 10560.330, 359.874, 52794.048 23/09/11,17:38:34,01,11,1, 11.9,1,1, 14.294, 10560.354, 359.882, 52794.089 23/09/11,17:38:34,02,11,1, 11.9,1,1, 14.294, 10560.323, 359.875, 52794.160 23/09/11,17:38:34,03,11,1, 11.9,1,1, 14.294, 10560.352, 359.896, 52794.058 23/09/11,17:38:34,04,11,1, 11.9,1,1, 14.294, 10560.352, 359.878, 52794.037 23/09/11,17:38:34,05,11,1, 11.9,1,1, 14.294, 10560.331, 359.882, 52794.039 23/09/11,17:38:34,06,11,1, 11.9,1,1, 14.294, 10560.324, 359.887, 52794.062 23/09/11,17:38:34,07,11,1, 11.9,1,1, 14.294, 10560.322, 359.898, 52794.050 23/09/11,17:38:34,08,11,1, 11.9,1,1, 14.294, 10560.342, 359.887, 52794.047 23/09/11,17:38:34,09,11,1, 11.9,1,1, 14.294, 10560.323, 359.891, 52794.056 23/09/11,17:38:34,10,11,1, 11.9,1,1, 14.294, 10560.332, 359.889, 52794.040 23/09/11,17:38:34,11,11,1, 11.9,1,1, 14.294, 10560.312, 359.901, 52794.044 23/09/11,17:38:34,12,11,1, 11.9,1,1, 14.294, 10560.298, 359.892, 52794.178 23/09/11,17:38:34,13,11,1, 11.9,1,1, 14.294, 10560.314, 359.916, 52794.085 23/09/11,17:38:34,14,11,1, 11.9,1,1, 14.294, 10560.331, 359.887, 52794.102 23/09/11,17:38:34,15,11,1, 11.9,1,1, 14.294, 10560.316, 359.902, 52794.060 23/09/11,17:38:34,16,11,1, 11.9,1,1, 14.294, 10560.335, 359.905, 52794.035 23/09/11,17:38:34,17,11,1, 11.9,1,1, 14.294, 10560.320, 359.885, 52794.070 23/09/11,17:38:34,18,11,1, 11.9,1,1, 14.294, 10560.327, 359.912, 52794.058 23/09/11,17:38:34,19,11,1, 11.9,1,1, 14.294, 10560.306, 359.887, 52794.035 23/09/11,17:38:35,00,12,1, 11.9,1,1, 14.293, 10560.305, 359.887, 52794.035 23/09/11,17:38:35,01,12,1, 11.9,1,1, 14.293, 10560.332, 359.902, 52794.052 23/09/11,17:38:35,02,12,1, 11.9,1,1, 14.293, 10560.320, 359.916, 52794.037 23/09/11,17:38:35,03,12,1, 11.9,1,1, 14.293, 10560.308, 359.914, 52794.051 23/09/11,17:38:35,04,12,1, 11.9,1,1, 14.293, 10560.306, 359.915, 52794.034 23/09/11,17:38:35,05,12,1, 11.9,1,1, 14.293, 10560.333, 359.915, 52794.048 23/09/11,17:38:35,06,12,1, 11.9,1,1, 14.293, 10560.294, 359.921, 52794.044 23/09/11,17:38:35,07,12,1, 11.9,1,1, 14.293, 10560.307, 359.912, 52794.033 23/09/11,17:38:35,08,12,1, 11.9,1,1, 14.293, 10560.285, 359.934, 52794.293 23/09/11,17:38:35,09,12,1, 11.9,1,1, 14.293, 10560.291, 359.927, 52794.121 23/09/11,17:38:35,10,12,1, 11.9,1,1, 14.293, 10560.301, 359.903, 52794.091 23/09/11,17:38:35,11,12,1, 11.9,1,1, 14.293, 10560.283, 359.920, 52794.034 23/09/11,17:38:35,12,12,1, 11.9,1,1, 14.293, 10560.284, 359.921, 52794.039 23/09/11,17:38:35,13,12,1, 11.9,1,1, 14.293, 10560.298, 359.940, 52794.027 23/09/11,17:38:35,14,12,1, 11.9,1,1, 14.293, 10560.290, 359.935, 52794.068 23/09/11,17:38:35,15,12,1, 11.9,1,1, 14.293, 10560.297, 359.923, 52794.035 23/09/11,17:38:35,16,12,1, 11.9,1,1, 14.293, 10560.297, 359.944, 52794.053 23/09/11,17:38:35,17,12,1, 11.9,1,1, 14.293, 10560.288, 359.930, 52794.030 23/09/11,17:38:35,18,12,1, 11.9,1,1, 14.293, 10560.306, 359.929, 52794.060 23/09/11,17:38:35,19,12,1, 11.9,1,1, 14.293, 10560.306, 359.946, 52794.047 23/09/11,17:38:36,00,12,1, 11.8,1,1, 14.297, 10560.305, 359.946, 52794.047 23/09/11,17:38:36,01,12,1, 11.8,1,1, 14.297, 10560.309, 359.928, 52794.047 23/09/11,17:38:36,02,12,1, 11.8,1,1, 14.297, 10560.295, 359.946, 52794.042 23/09/11,17:38:36,03,12,1, 11.8,1,1, 14.297, 10560.281, 359.941, 52794.052 23/09/11,17:38:36,04,12,1, 11.8,1,1, 14.297, 10560.313, 359.936, 52794.047 23/09/11,17:38:36,05,12,1, 11.8,1,1, 14.297, 10560.288, 359.939, 52794.076 23/09/11,17:38:36,06,12,1, 11.8,1,1, 14.297, 10560.320, 359.961, 52794.056 23/09/11,17:38:36,07,12,1, 11.8,1,1, 14.297, 10560.296, 359.947, 52794.046 23/09/11,17:38:36,08,12,1, 11.8,1,1, 14.297, 10560.303, 359.925, 52794.074 23/09/11,17:38:36,09,12,1, 11.8,1,1, 14.297, 10560.287, 359.947, 52794.049 23/09/11,17:38:36,10,12,1, 11.8,1,1, 14.297, 10560.307, 359.944, 52794.059 23/09/11,17:38:36,11,12,1, 11.8,1,1, 14.297, 10560.285, 359.952, 52794.039 23/09/11,17:38:36,12,12,1, 11.8,1,1, 14.297, 10560.299, 359.953, 52794.058 23/09/11,17:38:36,13,12,1, 11.8,1,1, 14.297, 10560.312, 359.933, 52794.011 23/09/11,17:38:36,14,12,1, 11.8,1,1, 14.297, 10560.297, 359.956, 52794.023 23/09/11,17:38:36,15,12,1, 11.8,1,1, 14.297, 10560.282, 359.961, 52794.024 23/09/11,17:38:36,16,12,1, 11.8,1,1, 14.297, 10560.281, 359.976, 52794.054 23/09/11,17:38:36,17,12,1, 11.8,1,1, 14.297, 10560.273, 359.953, 52794.018 23/09/11,17:38:36,18,12,1, 11.8,1,1, 14.297, 10560.296, 359.966, 52794.033 23/09/11,17:38:36,19,12,1, 11.8,1,1, 14.297, 10560.297, 359.961, 52794.045 23/09/11,17:38:37,00,12,1, 12.0,1,1, 14.293, 10560.297, 359.961, 52794.045 23/09/11,17:38:37,01,12,1, 12.0,1,1, 14.293, 10560.309, 359.975, 52794.020 23/09/11,17:38:37,02,12,1, 12.0,1,1, 14.293, 10560.303, 359.975, 52794.063 23/09/11,17:38:37,03,12,1, 12.0,1,1, 14.293, 10560.270, 359.991, 52794.056 23/09/11,17:38:37,04,12,1, 12.0,1,1, 14.293, 10560.284, 359.983, 52794.061 23/09/11,17:38:37,05,12,1, 12.0,1,1, 14.293, 10560.283, 359.978, 52794.069 23/09/11,17:38:37,06,12,1, 12.0,1,1, 14.293, 10560.266, 359.979, 52794.051 23/09/11,17:38:37,07,12,1, 12.0,1,1, 14.293, 10560.281, 359.978, 52794.034 23/09/11,17:38:37,08,12,1, 12.0,1,1, 14.293, 10560.254, 359.967, 52794.055 23/09/11,17:38:37,09,12,1, 12.0,1,1, 14.293, 10560.274, 359.969, 52794.056 23/09/11,17:38:37,10,12,1, 12.0,1,1, 14.293, 10560.288, 359.982, 52794.042 23/09/11,17:38:37,11,12,1, 12.0,1,1, 14.293, 10560.281, 359.972, 52794.030 23/09/11,17:38:37,12,12,1, 12.0,1,1, 14.293, 10560.288, 359.995, 52794.059 23/09/11,17:38:37,13,12,1, 12.0,1,1, 14.293, 10560.251, 359.970, 52794.013 23/09/11,17:38:37,14,12,1, 12.0,1,1, 14.293, 10560.295, 359.979, 52794.018 23/09/11,17:38:37,15,12,1, 12.0,1,1, 14.293, 10560.276, 359.981, 52794.051 23/09/11,17:38:37,16,12,1, 12.0,1,1, 14.293, 10560.296, 359.980, 52794.058 23/09/11,17:38:37,17,12,1, 12.0,1,1, 14.293, 10560.277, 359.983, 52794.029 23/09/11,17:38:37,18,12,1, 12.0,1,1, 14.293, 10560.273, 359.989, 52794.042 23/09/11,17:38:37,19,12,1, 12.0,1,1, 14.293, 10560.270, 359.968, 52794.008 23/09/11,17:38:38,00,10,1, 11.8,1,1, 14.297, 10560.263, 359.968, 52794.008 23/09/11,17:38:38,01,10,1, 11.8,1,1, 14.297, 10560.269, 359.987, 52794.043 23/09/11,17:38:38,02,10,1, 11.8,1,1, 14.297, 10560.280, 359.966, 52794.073 23/09/11,17:38:38,03,10,1, 11.8,1,1, 14.297, 10560.286, 359.955, 52794.047 23/09/11,17:38:38,04,10,1, 11.8,1,1, 14.297, 10560.282, 359.970, 52794.021 23/09/11,17:38:38,05,10,1, 11.8,1,1, 14.297, 10560.274, 359.964, 52794.028 23/09/11,17:38:38,06,10,1, 11.8,1,1, 14.297, 10560.299, 359.980, 52794.054 23/09/11,17:38:38,07,10,1, 11.8,1,1, 14.297, 10560.261, 359.978, 52794.064 23/09/11,17:38:38,08,10,1, 11.8,1,1, 14.297, 10560.294, 359.967, 52794.071 23/09/11,17:38:38,09,10,1, 11.8,1,1, 14.297, 10560.299, 359.972, 52794.078 23/09/11,17:38:38,10,10,1, 11.8,1,1, 14.297, 10560.293, 359.997, 52794.027 23/09/11,17:38:38,11,10,1, 11.8,1,1, 14.297, 10560.288, 359.993, 52794.039 23/09/11,17:38:38,12,10,1, 11.8,1,1, 14.297, 10560.286, 359.997, 52794.030 23/09/11,17:38:38,13,10,1, 11.8,1,1, 14.297, 10560.286, 359.986, 52793.983 23/09/11,17:38:38,14,10,1, 11.8,1,1, 14.297, 10560.273, 359.979, 52794.047 23/09/11,17:38:38,15,10,1, 11.8,1,1, 14.297, 10560.287, 359.983, 52794.042 23/09/11,17:38:38,16,10,1, 11.8,1,1, 14.297, 10560.275, 359.982, 52794.057 23/09/11,17:38:38,17,10,1, 11.8,1,1, 14.297, 10560.276, 359.994, 52794.034 23/09/11,17:38:38,18,10,1, 11.8,1,1, 14.297, 10560.284, 360.013, 52794.018 23/09/11,17:38:38,19,10,1, 11.8,1,1, 14.297, 10560.281, 359.993, 52793.998 23/09/11,17:38:39,00,12,1, 11.9,1,1, 14.290, 10560.280, 359.993, 52793.998 23/09/11,17:38:39,01,12,1, 11.9,1,1, 14.290, 10560.246, 359.994, 52794.008 23/09/11,17:38:39,02,12,1, 11.9,1,1, 14.290, 10560.285, 359.996, 52794.031 23/09/11,17:38:39,03,12,1, 11.9,1,1, 14.290, 10560.257, 359.969, 52794.044 23/09/11,17:38:39,04,12,1, 11.9,1,1, 14.290, 10560.282, 359.996, 52794.058 23/09/11,17:38:39,05,12,1, 11.9,1,1, 14.290, 10560.285, 360.007, 52794.045 23/09/11,17:38:39,06,12,1, 11.9,1,1, 14.290, 10560.291, 359.974, 52794.034 23/09/11,17:38:39,07,12,1, 11.9,1,1, 14.290, 10560.293, 359.996, 52794.033 23/09/11,17:38:39,08,12,1, 11.9,1,1, 14.290, 10560.285, 359.982, 52794.046 23/09/11,17:38:39,09,12,1, 11.9,1,1, 14.290, 10560.291, 359.984, 52794.055 23/09/11,17:38:39,10,12,1, 11.9,1,1, 14.290, 10560.308, 359.993, 52794.044 23/09/11,17:38:39,11,12,1, 11.9,1,1, 14.290, 10560.286, 360.010, 52794.037 23/09/11,17:38:39,12,12,1, 11.9,1,1, 14.290, 10560.283, 360.010, 52794.046 23/09/11,17:38:39,13,12,1, 11.9,1,1, 14.290, 10560.274, 360.011, 52794.058 23/09/11,17:38:39,14,12,1, 11.9,1,1, 14.290, 10560.269, 359.992, 52794.020 23/09/11,17:38:39,15,12,1, 11.9,1,1, 14.290, 10560.261, 359.996, 52794.016 23/09/11,17:38:39,16,12,1, 11.9,1,1, 14.290, 10560.276, 360.000, 52794.036 23/09/11,17:38:39,17,12,1, 11.9,1,1, 14.290, 10560.289, 359.992, 52794.031 23/09/11,17:38:39,18,12,1, 11.9,1,1, 14.290, 10560.265, 359.997, 52794.087 23/09/11,17:38:39,19,12,1, 11.9,1,1, 14.290, 10560.283, 360.009, 52794.081 23/09/11,17:38:40,00,12,1, 11.9,1,1, 14.291, 10560.280, 360.009, 52794.081 23/09/11,17:38:40,01,12,1, 11.9,1,1, 14.291, 10560.259, 360.006, 52794.057 23/09/11,17:38:40,02,12,1, 11.9,1,1, 14.291, 10560.250, 359.993, 52794.011 23/09/11,17:38:40,03,12,1, 11.9,1,1, 14.291, 10560.283, 360.010, 52794.017 23/09/11,17:38:40,04,12,1, 11.9,1,1, 14.291, 10560.283, 359.993, 52794.050 23/09/11,17:38:40,05,12,1, 11.9,1,1, 14.291, 10560.297, 360.012, 52794.075 23/09/11,17:38:40,06,12,1, 11.9,1,1, 14.291, 10560.291, 360.014, 52794.074 23/09/11,17:38:40,07,12,1, 11.9,1,1, 14.291, 10560.266, 360.006, 52794.009 23/09/11,17:38:40,08,12,1, 11.9,1,1, 14.291, 10560.285, 360.040, 52794.086 23/09/11,17:38:40,09,12,1, 11.9,1,1, 14.291, 10560.285, 360.002, 52794.043 23/09/11,17:38:40,10,12,1, 11.9,1,1, 14.291, 10560.289, 359.997, 52794.077 23/09/11,17:38:40,11,12,1, 11.9,1,1, 14.291, 10560.290, 360.024, 52794.044 23/09/11,17:38:40,12,12,1, 11.9,1,1, 14.291, 10560.271, 360.030, 52794.032 23/09/11,17:38:40,13,12,1, 11.9,1,1, 14.291, 10560.282, 360.005, 52794.043 23/09/11,17:38:40,14,12,1, 11.9,1,1, 14.291, 10560.291, 360.024, 52794.057 23/09/11,17:38:40,15,12,1, 11.9,1,1, 14.291, 10560.281, 359.985, 52794.032 23/09/11,17:38:40,16,12,1, 11.9,1,1, 14.291, 10560.254, 360.004, 52794.020 23/09/11,17:38:40,17,12,1, 11.9,1,1, 14.291, 10560.264, 360.022, 52794.022 23/09/11,17:38:40,18,12,1, 11.9,1,1, 14.291, 10560.273, 359.993, 52794.045 23/09/11,17:38:40,19,12,1, 11.9,1,1, 14.291, 10560.287, 359.998, 52794.036 23/09/11,17:38:41,00,12,1, 11.8,1,1, 14.294, 10560.280, 359.998, 52794.036 23/09/11,17:38:41,01,12,1, 11.8,1,1, 14.294, 10560.257, 360.011, 52794.075 23/09/11,17:38:41,02,12,1, 11.8,1,1, 14.294, 10560.294, 360.014, 52794.029 23/09/11,17:38:41,03,12,1, 11.8,1,1, 14.294, 10560.254, 360.028, 52793.983 23/09/11,17:38:41,04,12,1, 11.8,1,1, 14.294, 10560.303, 360.005, 52794.027 23/09/11,17:38:41,05,12,1, 11.8,1,1, 14.294, 10560.253, 360.005, 52794.029 23/09/11,17:38:41,06,12,1, 11.8,1,1, 14.294, 10560.272, 359.997, 52794.031 23/09/11,17:38:41,07,12,1, 11.8,1,1, 14.294, 10560.283, 360.010, 52794.025 23/09/11,17:38:41,08,12,1, 11.8,1,1, 14.294, 10560.274, 360.005, 52794.030 23/09/11,17:38:41,09,12,1, 11.8,1,1, 14.294, 10560.264, 359.986, 52794.040 23/09/11,17:38:41,10,12,1, 11.8,1,1, 14.294, 10560.272, 360.006, 52794.039 23/09/11,17:38:41,11,12,1, 11.8,1,1, 14.294, 10560.272, 359.981, 52794.028 23/09/11,17:38:41,12,12,1, 11.8,1,1, 14.294, 10560.296, 359.990, 52794.031 23/09/11,17:38:41,13,12,1, 11.8,1,1, 14.294, 10560.280, 360.005, 52794.039 23/09/11,17:38:41,14,12,1, 11.8,1,1, 14.294, 10560.287, 359.985, 52794.005 23/09/11,17:38:41,15,12,1, 11.8,1,1, 14.294, 10560.288, 360.000, 52794.000 23/09/11,17:38:41,16,12,1, 11.8,1,1, 14.294, 10560.291, 359.996, 52794.031 23/09/11,17:38:41,17,12,1, 11.8,1,1, 14.294, 10560.297, 360.008, 52794.015 23/09/11,17:38:41,18,12,1, 11.8,1,1, 14.294, 10560.283, 359.997, 52794.032 23/09/11,17:38:41,19,12,1, 11.8,1,1, 14.294, 10560.295, 360.005, 52794.019 23/09/11,17:38:42,00,12,1, 11.9,1,1, 14.296, 10560.288, 360.005, 52794.019 23/09/11,17:38:42,01,12,1, 11.9,1,1, 14.296, 10560.283, 360.037, 52794.004 23/09/11,17:38:42,02,12,1, 11.9,1,1, 14.296, 10560.305, 360.011, 52794.000 23/09/11,17:38:42,03,12,1, 11.9,1,1, 14.296, 10560.280, 359.981, 52794.024 23/09/11,17:38:42,04,12,1, 11.9,1,1, 14.296, 10560.289, 359.983, 52794.045 23/09/11,17:38:42,05,12,1, 11.9,1,1, 14.296, 10560.286, 360.009, 52794.045 23/09/11,17:38:42,06,12,1, 11.9,1,1, 14.296, 10560.300, 360.008, 52794.015 23/09/11,17:38:42,07,12,1, 11.9,1,1, 14.296, 10560.302, 360.007, 52794.041 23/09/11,17:38:42,08,12,1, 11.9,1,1, 14.296, 10560.284, 359.995, 52794.034 23/09/11,17:38:42,09,12,1, 11.9,1,1, 14.296, 10560.286, 360.021, 52794.036 23/09/11,17:38:42,10,12,1, 11.9,1,1, 14.296, 10560.302, 360.002, 52794.046 23/09/11,17:38:42,11,12,1, 11.9,1,1, 14.296, 10560.288, 360.012, 52794.024 23/09/11,17:38:42,12,12,1, 11.9,1,1, 14.296, 10560.295, 360.010, 52794.035 23/09/11,17:38:42,13,12,1, 11.9,1,1, 14.296, 10560.284, 359.999, 52794.008 23/09/11,17:38:42,14,12,1, 11.9,1,1, 14.296, 10560.279, 360.012, 52794.035 23/09/11,17:38:42,15,12,1, 11.9,1,1, 14.296, 10560.273, 359.995, 52793.993 23/09/11,17:38:42,16,12,1, 11.9,1,1, 14.296, 10560.284, 359.987, 52794.040 23/09/11,17:38:42,17,12,1, 11.9,1,1, 14.296, 10560.306, 359.988, 52794.023 23/09/11,17:38:42,18,12,1, 11.9,1,1, 14.296, 10560.288, 360.011, 52794.046 23/09/11,17:38:42,19,12,1, 11.9,1,1, 14.296, 10560.274, 359.989, 52794.037 23/09/11,17:38:43,00,12,1, 11.8,1,1, 14.294, 10560.272, 359.989, 52794.037 23/09/11,17:38:43,01,12,1, 11.8,1,1, 14.294, 10560.296, 360.011, 52794.032 23/09/11,17:38:43,02,12,1, 11.8,1,1, 14.294, 10560.280, 359.987, 52794.019 23/09/11,17:38:43,03,12,1, 11.8,1,1, 14.294, 10560.284, 360.005, 52794.040 23/09/11,17:38:43,04,12,1, 11.8,1,1, 14.294, 10560.302, 360.008, 52794.157 23/09/11,17:38:43,05,12,1, 11.8,1,1, 14.294, 10560.311, 360.020, 52793.991 23/09/11,17:38:43,06,12,1, 11.8,1,1, 14.294, 10560.277, 360.003, 52794.027 23/09/11,17:38:43,07,12,1, 11.8,1,1, 14.294, 10560.276, 360.002, 52794.037 23/09/11,17:38:43,08,12,1, 11.8,1,1, 14.294, 10560.282, 360.004, 52794.024 23/09/11,17:38:43,09,12,1, 11.8,1,1, 14.294, 10560.266, 359.995, 52794.009 23/09/11,17:38:43,10,12,1, 11.8,1,1, 14.294, 10560.295, 360.004, 52794.056 23/09/11,17:38:43,11,12,1, 11.8,1,1, 14.294, 10560.289, 360.010, 52794.032 23/09/11,17:38:43,12,12,1, 11.8,1,1, 14.294, 10560.265, 359.990, 52793.861 23/09/11,17:38:43,13,12,1, 11.8,1,1, 14.294, 10560.305, 360.012, 52794.102 23/09/11,17:38:43,14,12,1, 11.8,1,1, 14.294, 10560.310, 360.004, 52793.973 23/09/11,17:38:43,15,12,1, 11.8,1,1, 14.294, 10560.310, 360.011, 52793.989 23/09/11,17:38:43,16,12,1, 11.8,1,1, 14.294, 10560.286, 360.002, 52794.059 23/09/11,17:38:43,17,12,1, 11.8,1,1, 14.294, 10560.284, 360.007, 52794.036 23/09/11,17:38:43,18,12,1, 11.8,1,1, 14.294, 10560.283, 360.000, 52794.028 23/09/11,17:38:43,19,12,1, 11.8,1,1, 14.294, 10560.280, 360.014, 52794.010 23/09/11,17:38:44,00,12,1, 11.8,1,1, 14.290, 10560.272, 360.014, 52794.010 23/09/11,17:38:44,01,12,1, 11.8,1,1, 14.290, 10560.279, 360.023, 52794.019 23/09/11,17:38:44,02,12,1, 11.8,1,1, 14.290, 10560.311, 360.007, 52794.022 23/09/11,17:38:44,03,12,1, 11.8,1,1, 14.290, 10560.297, 360.001, 52794.015 23/09/11,17:38:44,04,12,1, 11.8,1,1, 14.290, 10560.293, 360.014, 52794.003 23/09/11,17:38:44,05,12,1, 11.8,1,1, 14.290, 10560.319, 359.994, 52794.037 23/09/11,17:38:44,06,12,1, 11.8,1,1, 14.290, 10560.313, 360.027, 52794.036 23/09/11,17:38:44,07,12,1, 11.8,1,1, 14.290, 10560.292, 360.012, 52794.046 23/09/11,17:38:44,08,12,1, 11.8,1,1, 14.290, 10560.314, 360.005, 52794.032 23/09/11,17:38:44,09,12,1, 11.8,1,1, 14.290, 10560.306, 359.999, 52794.028 23/09/11,17:38:44,10,12,1, 11.8,1,1, 14.290, 10560.310, 360.014, 52794.037 23/09/11,17:38:44,11,12,1, 11.8,1,1, 14.290, 10560.303, 360.025, 52794.039 23/09/11,17:38:44,12,12,1, 11.8,1,1, 14.290, 10560.302, 360.023, 52794.035 23/09/11,17:38:44,13,12,1, 11.8,1,1, 14.290, 10560.310, 360.031, 52794.031 23/09/11,17:38:44,14,12,1, 11.8,1,1, 14.290, 10560.291, 360.031, 52794.021 23/09/11,17:38:44,15,12,1, 11.8,1,1, 14.290, 10560.295, 360.027, 52794.004 23/09/11,17:38:44,16,12,1, 11.8,1,1, 14.290, 10560.288, 360.017, 52793.995 23/09/11,17:38:44,17,12,1, 11.8,1,1, 14.290, 10560.292, 360.035, 52794.005 23/09/11,17:38:44,18,12,1, 11.8,1,1, 14.290, 10560.303, 360.023, 52793.969 23/09/11,17:38:44,19,12,1, 11.8,1,1, 14.290, 10560.286, 360.009, 52793.980 23/09/11,17:38:45,00,12,1, 11.9,1,1, 14.289, 10560.280, 360.009, 52793.980 23/09/11,17:38:45,01,12,1, 11.9,1,1, 14.289, 10560.304, 360.000, 52793.982 23/09/11,17:38:45,02,12,1, 11.9,1,1, 14.289, 10560.320, 360.015, 52793.999 23/09/11,17:38:45,03,12,1, 11.9,1,1, 14.289, 10560.298, 360.020, 52794.010 23/09/11,17:38:45,04,12,1, 11.9,1,1, 14.289, 10560.311, 360.007, 52794.004 23/09/11,17:38:45,05,12,1, 11.9,1,1, 14.289, 10560.312, 360.018, 52793.974 23/09/11,17:38:45,06,12,1, 11.9,1,1, 14.289, 10560.291, 360.030, 52794.036 23/09/11,17:38:45,07,12,1, 11.9,1,1, 14.289, 10560.304, 359.989, 52794.019 23/09/11,17:38:45,08,12,1, 11.9,1,1, 14.289, 10560.316, 360.001, 52794.028 23/09/11,17:38:45,09,12,1, 11.9,1,1, 14.289, 10560.302, 360.018, 52794.004 23/09/11,17:38:45,10,12,1, 11.9,1,1, 14.289, 10560.298, 360.021, 52794.001 23/09/11,17:38:45,11,12,1, 11.9,1,1, 14.289, 10560.290, 360.006, 52794.015 23/09/11,17:38:45,12,12,1, 11.9,1,1, 14.289, 10560.319, 359.987, 52794.017 23/09/11,17:38:45,13,12,1, 11.9,1,1, 14.289, 10560.302, 360.001, 52794.016 23/09/11,17:38:45,14,12,1, 11.9,1,1, 14.289, 10560.306, 360.001, 52794.008 23/09/11,17:38:45,15,12,1, 11.9,1,1, 14.289, 10560.309, 360.009, 52794.004 23/09/11,17:38:45,16,12,1, 11.9,1,1, 14.289, 10560.288, 360.020, 52794.034 23/09/11,17:38:45,17,12,1, 11.9,1,1, 14.289, 10560.316, 360.005, 52794.021 23/09/11,17:38:45,18,12,1, 11.9,1,1, 14.289, 10560.316, 359.992, 52794.035 23/09/11,17:38:45,19,12,1, 11.9,1,1, 14.289, 10560.303, 360.022, 52794.018 23/09/11,17:38:46,00,12,1, 11.9,1,1, 14.292, 10560.297, 360.022, 52794.018 23/09/11,17:38:46,01,12,1, 11.9,1,1, 14.292, 10560.296, 360.012, 52794.010 23/09/11,17:38:46,02,12,1, 11.9,1,1, 14.292, 10560.324, 360.002, 52794.023 23/09/11,17:38:46,03,12,1, 11.9,1,1, 14.292, 10560.304, 359.999, 52794.028 23/09/11,17:38:46,04,12,1, 11.9,1,1, 14.292, 10560.321, 360.002, 52794.005 23/09/11,17:38:46,05,12,1, 11.9,1,1, 14.292, 10560.331, 360.017, 52794.001 23/09/11,17:38:46,06,12,1, 11.9,1,1, 14.292, 10560.315, 360.011, 52794.018 23/09/11,17:38:46,07,12,1, 11.9,1,1, 14.292, 10560.317, 359.998, 52794.008 23/09/11,17:38:46,08,12,1, 11.9,1,1, 14.292, 10560.311, 360.009, 52794.024 23/09/11,17:38:46,09,12,1, 11.9,1,1, 14.292, 10560.289, 360.019, 52794.025 23/09/11,17:38:46,10,12,1, 11.9,1,1, 14.292, 10560.291, 360.010, 52794.001 23/09/11,17:38:46,11,12,1, 11.9,1,1, 14.292, 10560.316, 360.009, 52794.040 23/09/11,17:38:46,12,12,1, 11.9,1,1, 14.292, 10560.328, 359.992, 52794.015 23/09/11,17:38:46,13,12,1, 11.9,1,1, 14.292, 10560.319, 360.002, 52793.966 23/09/11,17:38:46,14,12,1, 11.9,1,1, 14.292, 10560.317, 360.018, 52793.998 23/09/11,17:38:46,15,12,1, 11.9,1,1, 14.292, 10560.332, 360.022, 52793.996 23/09/11,17:38:46,16,12,1, 11.9,1,1, 14.292, 10560.349, 360.024, 52794.011 23/09/11,17:38:46,17,12,1, 11.9,1,1, 14.292, 10560.318, 359.997, 52793.994 23/09/11,17:38:46,18,12,1, 11.9,1,1, 14.292, 10560.324, 360.016, 52794.019 23/09/11,17:38:46,19,12,1, 11.9,1,1, 14.292, 10560.317, 360.004, 52794.036 23/09/11,17:38:47,00,12,1, 11.9,1,1, 14.293, 10560.313, 360.004, 52794.036 23/09/11,17:38:47,01,12,1, 11.9,1,1, 14.293, 10560.315, 360.017, 52793.989 23/09/11,17:38:47,02,12,1, 11.9,1,1, 14.293, 10560.305, 360.021, 52793.995 23/09/11,17:38:47,03,12,1, 11.9,1,1, 14.293, 10560.307, 359.996, 52793.981 23/09/11,17:38:47,04,12,1, 11.9,1,1, 14.293, 10560.333, 359.994, 52794.011 23/09/11,17:38:47,05,12,1, 11.9,1,1, 14.293, 10560.320, 359.986, 52793.982 23/09/11,17:38:47,06,12,1, 11.9,1,1, 14.293, 10560.308, 359.995, 52793.985 23/09/11,17:38:47,07,12,1, 11.9,1,1, 14.293, 10560.315, 359.999, 52794.005 23/09/11,17:38:47,08,12,1, 11.9,1,1, 14.293, 10560.295, 360.003, 52794.002 23/09/11,17:38:47,09,12,1, 11.9,1,1, 14.293, 10560.314, 360.021, 52793.991 23/09/11,17:38:47,10,12,1, 11.9,1,1, 14.293, 10560.299, 360.006, 52794.002 23/09/11,17:38:47,11,12,1, 11.9,1,1, 14.293, 10560.279, 360.017, 52793.969 23/09/11,17:38:47,12,12,1, 11.9,1,1, 14.293, 10560.304, 360.015, 52793.972 23/09/11,17:38:47,13,12,1, 11.9,1,1, 14.293, 10560.310, 360.005, 52793.991 23/09/11,17:38:47,14,12,1, 11.9,1,1, 14.293, 10560.309, 360.021, 52793.974 23/09/11,17:38:47,15,12,1, 11.9,1,1, 14.293, 10560.329, 360.034, 52793.988 23/09/11,17:38:47,16,12,1, 11.9,1,1, 14.293, 10560.320, 359.999, 52793.989 23/09/11,17:38:47,17,12,1, 11.9,1,1, 14.293, 10560.317, 359.997, 52794.009 23/09/11,17:38:47,18,12,1, 11.9,1,1, 14.293, 10560.305, 359.990, 52794.006 23/09/11,17:38:47,19,12,1, 11.9,1,1, 14.293, 10560.314, 359.996, 52794.005 23/09/11,17:38:48,00,12,1, 11.9,1,1, 14.296, 10560.313, 359.996, 52794.005 23/09/11,17:38:48,01,12,1, 11.9,1,1, 14.296, 10560.299, 359.991, 52793.981 23/09/11,17:38:48,02,12,1, 11.9,1,1, 14.296, 10560.333, 359.999, 52794.008 23/09/11,17:38:48,03,12,1, 11.9,1,1, 14.296, 10560.316, 360.003, 52793.978 23/09/11,17:38:48,04,12,1, 11.9,1,1, 14.296, 10560.292, 359.995, 52793.978 23/09/11,17:38:48,05,12,1, 11.9,1,1, 14.296, 10560.304, 359.991, 52793.995 23/09/11,17:38:48,06,12,1, 11.9,1,1, 14.296, 10560.314, 359.994, 52794.012 23/09/11,17:38:48,07,12,1, 11.9,1,1, 14.296, 10560.283, 360.002, 52793.930 23/09/11,17:38:48,08,12,1, 11.9,1,1, 14.296, 10560.315, 360.006, 52794.000 23/09/11,17:38:48,09,12,1, 11.9,1,1, 14.296, 10560.306, 359.992, 52793.986 23/09/11,17:38:48,10,12,1, 11.9,1,1, 14.296, 10560.325, 360.020, 52794.008 23/09/11,17:38:48,11,12,1, 11.9,1,1, 14.296, 10560.334, 360.018, 52793.968 23/09/11,17:38:48,12,12,1, 11.9,1,1, 14.296, 10560.305, 360.009, 52794.008 23/09/11,17:38:48,13,12,1, 11.9,1,1, 14.296, 10560.307, 360.001, 52793.973 23/09/11,17:38:48,14,12,1, 11.9,1,1, 14.296, 10560.321, 360.012, 52793.969 23/09/11,17:38:48,15,12,1, 11.9,1,1, 14.296, 10560.311, 359.995, 52793.973 23/09/11,17:38:48,16,12,1, 11.9,1,1, 14.296, 10560.305, 360.015, 52793.965 23/09/11,17:38:48,17,12,1, 11.9,1,1, 14.296, 10560.321, 359.993, 52793.956 23/09/11,17:38:48,18,12,1, 11.9,1,1, 14.296, 10560.337, 359.973, 52794.000 23/09/11,17:38:48,19,12,1, 11.9,1,1, 14.296, 10560.330, 359.975, 52793.991 23/09/11,17:38:49,00,12,1, 11.9,1,1, 14.293, 10560.322, 359.975, 52793.991 23/09/11,17:38:49,01,12,1, 11.9,1,1, 14.293, 10560.301, 360.008, 52793.955 23/09/11,17:38:49,02,12,1, 11.9,1,1, 14.293, 10560.299, 359.992, 52793.981 23/09/11,17:38:49,03,12,1, 11.9,1,1, 14.293, 10560.315, 359.984, 52793.979 23/09/11,17:38:49,04,12,1, 11.9,1,1, 14.293, 10560.302, 359.981, 52793.965 23/09/11,17:38:49,05,12,1, 11.9,1,1, 14.293, 10560.310, 360.011, 52793.954 23/09/11,17:38:49,06,12,1, 11.9,1,1, 14.293, 10560.329, 359.991, 52793.947 23/09/11,17:38:49,07,12,1, 11.9,1,1, 14.293, 10560.325, 360.001, 52793.950 23/09/11,17:38:49,08,12,1, 11.9,1,1, 14.293, 10560.322, 360.013, 52793.951 23/09/11,17:38:49,09,12,1, 11.9,1,1, 14.293, 10560.318, 359.996, 52793.977 23/09/11,17:38:49,10,12,1, 11.9,1,1, 14.293, 10560.336, 360.002, 52793.973 23/09/11,17:38:49,11,12,1, 11.9,1,1, 14.293, 10560.314, 359.996, 52793.976 23/09/11,17:38:49,12,12,1, 11.9,1,1, 14.293, 10560.338, 359.979, 52793.997 23/09/11,17:38:49,13,12,1, 11.9,1,1, 14.293, 10560.312, 359.997, 52793.963 23/09/11,17:38:49,14,12,1, 11.9,1,1, 14.293, 10560.311, 359.989, 52794.012 23/09/11,17:38:49,15,12,1, 11.9,1,1, 14.293, 10560.310, 359.994, 52793.995 23/09/11,17:38:49,16,12,1, 11.9,1,1, 14.293, 10560.320, 359.976, 52793.966 23/09/11,17:38:49,17,12,1, 11.9,1,1, 14.293, 10560.328, 359.967, 52793.950 23/09/11,17:38:49,18,12,1, 11.9,1,1, 14.293, 10560.294, 359.995, 52793.975 23/09/11,17:38:49,19,12,1, 11.9,1,1, 14.293, 10560.307, 359.998, 52793.969 23/09/11,17:38:50,00,12,1, 11.9,1,1, 14.291, 10560.305, 359.998, 52793.969 23/09/11,17:38:50,01,12,1, 11.9,1,1, 14.291, 10560.289, 359.980, 52793.975 23/09/11,17:38:50,02,12,1, 11.9,1,1, 14.291, 10560.306, 359.993, 52793.986 23/09/11,17:38:50,03,12,1, 11.9,1,1, 14.291, 10560.298, 360.002, 52793.993 23/09/11,17:38:50,04,12,1, 11.9,1,1, 14.291, 10560.315, 359.995, 52793.994 23/09/11,17:38:50,05,12,1, 11.9,1,1, 14.291, 10560.293, 359.991, 52793.990 23/09/11,17:38:50,06,12,1, 11.9,1,1, 14.291, 10560.335, 359.986, 52794.000 23/09/11,17:38:50,07,12,1, 11.9,1,1, 14.291, 10560.311, 359.995, 52794.017 23/09/11,17:38:50,08,12,1, 11.9,1,1, 14.291, 10560.312, 359.984, 52793.975 23/09/11,17:38:50,09,12,1, 11.9,1,1, 14.291, 10560.323, 360.009, 52793.989 23/09/11,17:38:50,10,12,1, 11.9,1,1, 14.291, 10560.312, 360.004, 52793.979 23/09/11,17:38:50,11,12,1, 11.9,1,1, 14.291, 10560.292, 360.007, 52793.991 23/09/11,17:38:50,12,12,1, 11.9,1,1, 14.291, 10560.310, 359.989, 52794.002 23/09/11,17:38:50,13,12,1, 11.9,1,1, 14.291, 10560.299, 359.988, 52794.022 23/09/11,17:38:50,14,12,1, 11.9,1,1, 14.291, 10560.293, 359.997, 52793.967 23/09/11,17:38:50,15,12,1, 11.9,1,1, 14.291, 10560.294, 360.007, 52793.985 23/09/11,17:38:50,16,12,1, 11.9,1,1, 14.291, 10560.313, 359.987, 52793.987 23/09/11,17:38:50,17,12,1, 11.9,1,1, 14.291, 10560.319, 360.001, 52794.001 23/09/11,17:38:50,18,12,1, 11.9,1,1, 14.291, 10560.328, 360.011, 52794.011 23/09/11,17:38:50,19,12,1, 11.9,1,1, 14.291, 10560.297, 359.997, 52793.975 23/09/11,17:38:51,00,12,1, 11.9,1,1, 14.291, 10560.297, 359.997, 52793.975 23/09/11,17:38:51,01,12,1, 11.9,1,1, 14.291, 10560.340, 360.002, 52794.002 23/09/11,17:38:51,02,12,1, 11.9,1,1, 14.291, 10560.320, 360.002, 52793.957 23/09/11,17:38:51,03,12,1, 11.9,1,1, 14.291, 10560.330, 359.987, 52793.971 23/09/11,17:38:51,04,12,1, 11.9,1,1, 14.291, 10560.331, 359.988, 52793.987 23/09/11,17:38:51,05,12,1, 11.9,1,1, 14.291, 10560.332, 360.000, 52793.936 23/09/11,17:38:51,06,12,1, 11.9,1,1, 14.291, 10560.317, 359.978, 52793.974 23/09/11,17:38:51,07,12,1, 11.9,1,1, 14.291, 10560.347, 360.014, 52793.968 23/09/11,17:38:51,08,12,1, 11.9,1,1, 14.291, 10560.314, 359.998, 52794.007 23/09/11,17:38:51,09,12,1, 11.9,1,1, 14.291, 10560.328, 359.988, 52793.996 23/09/11,17:38:51,10,12,1, 11.9,1,1, 14.291, 10560.300, 360.003, 52793.982 23/09/11,17:38:51,11,12,1, 11.9,1,1, 14.291, 10560.333, 360.014, 52793.996 23/09/11,17:38:51,12,12,1, 11.9,1,1, 14.291, 10560.306, 359.997, 52793.973 23/09/11,17:38:51,13,12,1, 11.9,1,1, 14.291, 10560.334, 360.006, 52793.998 23/09/11,17:38:51,14,12,1, 11.9,1,1, 14.291, 10560.325, 359.993, 52794.009 23/09/11,17:38:51,15,12,1, 11.9,1,1, 14.291, 10560.320, 359.995, 52793.995 23/09/11,17:38:51,16,12,1, 11.9,1,1, 14.291, 10560.327, 359.994, 52794.002 23/09/11,17:38:51,17,12,1, 11.9,1,1, 14.291, 10560.348, 360.005, 52793.995 23/09/11,17:38:51,18,12,1, 11.9,1,1, 14.291, 10560.324, 359.992, 52793.991 23/09/11,17:38:51,19,12,1, 11.9,1,1, 14.291, 10560.313, 359.997, 52794.006 23/09/11,17:38:52,00,12,1, 11.9,1,1, 14.289, 10560.305, 359.997, 52794.006 23/09/11,17:38:52,01,12,1, 11.9,1,1, 14.289, 10560.311, 360.011, 52793.969 23/09/11,17:38:52,02,12,1, 11.9,1,1, 14.289, 10560.309, 359.990, 52793.990 23/09/11,17:38:52,03,12,1, 11.9,1,1, 14.289, 10560.317, 360.001, 52793.975 23/09/11,17:38:52,04,12,1, 11.9,1,1, 14.289, 10560.318, 359.989, 52793.996 23/09/11,17:38:52,05,12,1, 11.9,1,1, 14.289, 10560.332, 360.009, 52793.963 23/09/11,17:38:52,06,12,1, 11.9,1,1, 14.289, 10560.312, 359.988, 52793.984 23/09/11,17:38:52,07,12,1, 11.9,1,1, 14.289, 10560.323, 359.988, 52793.972 23/09/11,17:38:52,08,12,1, 11.9,1,1, 14.289, 10560.346, 360.001, 52793.966 23/09/11,17:38:52,09,12,1, 11.9,1,1, 14.289, 10560.334, 359.978, 52793.962 23/09/11,17:38:52,10,12,1, 11.9,1,1, 14.289, 10560.325, 359.985, 52793.962 23/09/11,17:38:52,11,12,1, 11.9,1,1, 14.289, 10560.339, 359.981, 52793.964 23/09/11,17:38:52,12,12,1, 11.9,1,1, 14.289, 10560.326, 359.991, 52793.978 23/09/11,17:38:52,13,12,1, 11.9,1,1, 14.289, 10560.321, 359.980, 52793.947 23/09/11,17:38:52,14,12,1, 11.9,1,1, 14.289, 10560.348, 359.997, 52794.009 23/09/11,17:38:52,15,12,1, 11.9,1,1, 14.289, 10560.340, 360.006, 52793.988 23/09/11,17:38:52,16,12,1, 11.9,1,1, 14.289, 10560.329, 359.976, 52793.988 23/09/11,17:38:52,17,12,1, 11.9,1,1, 14.289, 10560.336, 359.984, 52793.986 23/09/11,17:38:52,18,12,1, 11.9,1,1, 14.289, 10560.331, 359.991, 52793.963 23/09/11,17:38:52,19,12,1, 11.9,1,1, 14.289, 10560.339, 359.978, 52793.983 23/09/11,17:38:53,00,12,1, 11.8,1,1, 14.291, 10560.338, 359.978, 52793.983 23/09/11,17:38:53,01,12,1, 11.8,1,1, 14.291, 10560.318, 359.986, 52793.977 23/09/11,17:38:53,02,12,1, 11.8,1,1, 14.291, 10560.330, 359.991, 52793.987 23/09/11,17:38:53,03,12,1, 11.8,1,1, 14.291, 10560.327, 359.978, 52793.985 23/09/11,17:38:53,04,12,1, 11.8,1,1, 14.291, 10560.339, 360.007, 52794.002 23/09/11,17:38:53,05,12,1, 11.8,1,1, 14.291, 10560.321, 359.998, 52793.948 23/09/11,17:38:53,06,12,1, 11.8,1,1, 14.291, 10560.339, 360.005, 52793.991 23/09/11,17:38:53,07,12,1, 11.8,1,1, 14.291, 10560.362, 359.981, 52793.971 23/09/11,17:38:53,08,12,1, 11.8,1,1, 14.291, 10560.356, 360.016, 52794.000 23/09/11,17:38:53,09,12,1, 11.8,1,1, 14.291, 10560.325, 360.006, 52793.923 23/09/11,17:38:53,10,12,1, 11.8,1,1, 14.291, 10560.344, 360.004, 52793.989 23/09/11,17:38:53,11,12,1, 11.8,1,1, 14.291, 10560.311, 360.019, 52793.971 23/09/11,17:38:53,12,12,1, 11.8,1,1, 14.291, 10560.339, 359.988, 52793.973 23/09/11,17:38:53,13,12,1, 11.8,1,1, 14.291, 10560.344, 359.992, 52793.953 23/09/11,17:38:53,14,12,1, 11.8,1,1, 14.291, 10560.345, 359.987, 52793.957 23/09/11,17:38:53,15,12,1, 11.8,1,1, 14.291, 10560.330, 359.994, 52793.936 23/09/11,17:38:53,16,12,1, 11.8,1,1, 14.291, 10560.322, 360.000, 52793.940 23/09/11,17:38:53,17,12,1, 11.8,1,1, 14.291, 10560.339, 359.995, 52793.972 23/09/11,17:38:53,18,12,1, 11.8,1,1, 14.291, 10560.324, 359.987, 52793.941 23/09/11,17:38:53,19,12,1, 11.8,1,1, 14.291, 10560.341, 360.005, 52793.968 23/09/11,17:38:54,00,12,1, 11.9,1,1, 14.290, 10560.338, 360.005, 52793.968 23/09/11,17:38:54,01,12,1, 11.9,1,1, 14.290, 10560.325, 359.999, 52793.971 23/09/11,17:38:54,02,12,1, 11.9,1,1, 14.290, 10560.364, 359.990, 52793.961 23/09/11,17:38:54,03,12,1, 11.9,1,1, 14.290, 10560.342, 359.983, 52793.941 23/09/11,17:38:54,04,12,1, 11.9,1,1, 14.290, 10560.344, 359.983, 52793.951 23/09/11,17:38:54,05,12,1, 11.9,1,1, 14.290, 10560.331, 359.990, 52793.911 23/09/11,17:38:54,06,12,1, 11.9,1,1, 14.290, 10560.348, 359.985, 52793.979 23/09/11,17:38:54,07,12,1, 11.9,1,1, 14.290, 10560.308, 359.974, 52793.974 23/09/11,17:38:54,08,12,1, 11.9,1,1, 14.290, 10560.332, 359.990, 52793.975 23/09/11,17:38:54,09,12,1, 11.9,1,1, 14.290, 10560.338, 359.980, 52793.962 23/09/11,17:38:54,10,12,1, 11.9,1,1, 14.290, 10560.324, 359.997, 52793.963 23/09/11,17:38:54,11,12,1, 11.9,1,1, 14.290, 10560.316, 360.011, 52793.915 23/09/11,17:38:54,12,12,1, 11.9,1,1, 14.290, 10560.334, 359.988, 52793.934 23/09/11,17:38:54,13,12,1, 11.9,1,1, 14.290, 10560.351, 359.985, 52793.948 23/09/11,17:38:54,14,12,1, 11.9,1,1, 14.290, 10560.328, 359.996, 52793.968 23/09/11,17:38:54,15,12,1, 11.9,1,1, 14.290, 10560.331, 359.990, 52793.935 23/09/11,17:38:54,16,12,1, 11.9,1,1, 14.290, 10560.325, 359.990, 52793.971 23/09/11,17:38:54,17,12,1, 11.9,1,1, 14.290, 10560.338, 359.992, 52793.990 23/09/11,17:38:54,18,12,1, 11.9,1,1, 14.290, 10560.331, 359.976, 52793.966 23/09/11,17:38:54,19,12,1, 11.9,1,1, 14.290, 10560.326, 359.994, 52793.933 23/09/11,17:38:55,00,11,1, 11.9,1,1, 14.292, 10560.322, 359.994, 52793.933 23/09/11,17:38:55,01,11,1, 11.9,1,1, 14.292, 10560.338, 359.986, 52793.948 23/09/11,17:38:55,02,11,1, 11.9,1,1, 14.292, 10560.344, 359.993, 52793.943 23/09/11,17:38:55,03,11,1, 11.9,1,1, 14.292, 10560.340, 360.011, 52793.959 23/09/11,17:38:55,04,11,1, 11.9,1,1, 14.292, 10560.355, 359.992, 52793.970 23/09/11,17:38:55,05,11,1, 11.9,1,1, 14.292, 10560.339, 359.993, 52793.974 23/09/11,17:38:55,06,11,1, 11.9,1,1, 14.292, 10560.353, 359.999, 52793.994 23/09/11,17:38:55,07,11,1, 11.9,1,1, 14.292, 10560.366, 359.988, 52793.964 23/09/11,17:38:55,08,11,1, 11.9,1,1, 14.292, 10560.331, 359.984, 52793.948 23/09/11,17:38:55,09,11,1, 11.9,1,1, 14.292, 10560.356, 359.998, 52793.958 23/09/11,17:38:55,10,11,1, 11.9,1,1, 14.292, 10560.331, 359.976, 52793.960 23/09/11,17:38:55,11,11,1, 11.9,1,1, 14.292, 10560.338, 359.982, 52793.979 23/09/11,17:38:55,12,11,1, 11.9,1,1, 14.292, 10560.320, 359.970, 52793.946 23/09/11,17:38:55,13,11,1, 11.9,1,1, 14.292, 10560.329, 359.981, 52793.960 23/09/11,17:38:55,14,11,1, 11.9,1,1, 14.292, 10560.343, 360.006, 52793.986 23/09/11,17:38:55,15,11,1, 11.9,1,1, 14.292, 10560.333, 359.990, 52793.980 23/09/11,17:38:55,16,11,1, 11.9,1,1, 14.292, 10560.349, 359.996, 52793.940 23/09/11,17:38:55,17,11,1, 11.9,1,1, 14.292, 10560.319, 359.982, 52793.981 23/09/11,17:38:55,18,11,1, 11.9,1,1, 14.292, 10560.320, 359.992, 52793.927 23/09/11,17:38:55,19,11,1, 11.9,1,1, 14.292, 10560.307, 360.005, 52793.933 23/09/11,17:38:56,00,11,1, 11.9,1,1, 14.288, 10560.305, 360.005, 52793.933 23/09/11,17:38:56,01,11,1, 11.9,1,1, 14.288, 10560.335, 360.004, 52793.965 23/09/11,17:38:56,02,11,1, 11.9,1,1, 14.288, 10560.338, 360.001, 52793.941 23/09/11,17:38:56,03,11,1, 11.9,1,1, 14.288, 10560.320, 359.993, 52793.941 23/09/11,17:38:56,04,11,1, 11.9,1,1, 14.288, 10560.307, 359.991, 52793.797 23/09/11,17:38:56,05,11,1, 11.9,1,1, 14.288, 10560.330, 359.967, 52793.888 23/09/11,17:38:56,06,11,1, 11.9,1,1, 14.288, 10560.334, 359.969, 52793.872 23/09/11,17:38:56,07,11,1, 11.9,1,1, 14.288, 10560.305, 359.992, 52793.933 23/09/11,17:38:56,08,11,1, 11.9,1,1, 14.288, 10560.330, 359.989, 52793.904 23/09/11,17:38:56,09,11,1, 11.9,1,1, 14.288, 10560.351, 360.015, 52793.916 23/09/11,17:38:56,10,11,1, 11.9,1,1, 14.288, 10560.319, 359.981, 52793.914 23/09/11,17:38:56,11,11,1, 11.9,1,1, 14.288, 10560.333, 359.965, 52793.895 23/09/11,17:38:56,12,11,1, 11.9,1,1, 14.288, 10560.350, 359.981, 52793.905 23/09/11,17:38:56,13,11,1, 11.9,1,1, 14.288, 10560.343, 359.986, 52793.920 23/09/11,17:38:56,14,11,1, 11.9,1,1, 14.288, 10560.341, 359.994, 52793.942 23/09/11,17:38:56,15,11,1, 11.9,1,1, 14.288, 10560.322, 359.981, 52793.901 23/09/11,17:38:56,16,11,1, 11.9,1,1, 14.288, 10560.342, 359.982, 52793.935 23/09/11,17:38:56,17,11,1, 11.9,1,1, 14.288, 10560.339, 359.997, 52793.921 23/09/11,17:38:56,18,11,1, 11.9,1,1, 14.288, 10560.347, 359.983, 52793.920 23/09/11,17:38:56,19,11,1, 11.9,1,1, 14.288, 10560.334, 359.961, 52793.909 23/09/11,17:38:57,00,11,1, 11.9,1,1, 14.291, 10560.330, 359.961, 52793.909 23/09/11,17:38:57,01,11,1, 11.9,1,1, 14.291, 10560.335, 359.978, 52793.956 23/09/11,17:38:57,02,11,1, 11.9,1,1, 14.291, 10560.346, 360.047, 52794.240 23/09/11,17:38:57,03,11,1, 11.9,1,1, 14.291, 10560.367, 360.056, 52794.186 23/09/11,17:38:57,04,11,1, 11.9,1,1, 14.291, 10560.386, 360.059, 52794.205 23/09/11,17:38:57,05,11,1, 11.9,1,1, 14.291, 10560.361, 360.069, 52794.164 23/09/11,17:38:57,06,11,1, 11.9,1,1, 14.291, 10560.356, 360.056, 52794.210 23/09/11,17:38:57,07,11,1, 11.9,1,1, 14.291, 10560.348, 360.074, 52794.234 23/09/11,17:38:57,08,11,1, 11.9,1,1, 14.291, 10560.369, 360.070, 52794.251 23/09/11,17:38:57,09,11,1, 11.9,1,1, 14.291, 10560.338, 360.068, 52794.191 23/09/11,17:38:57,10,11,1, 11.9,1,1, 14.291, 10560.313, 360.064, 52794.221 23/09/11,17:38:57,11,11,1, 11.9,1,1, 14.291, 10560.315, 360.064, 52794.224 23/09/11,17:38:57,12,11,1, 11.9,1,1, 14.291, 10560.347, 360.082, 52794.214 23/09/11,17:38:57,13,11,1, 11.9,1,1, 14.291, 10560.323, 360.065, 52794.203 23/09/11,17:38:57,14,11,1, 11.9,1,1, 14.291, 10560.353, 360.077, 52794.213 23/09/11,17:38:57,15,11,1, 11.9,1,1, 14.291, 10560.346, 360.068, 52794.190 23/09/11,17:38:57,16,11,1, 11.9,1,1, 14.291, 10560.351, 360.084, 52794.133 23/09/11,17:38:57,17,11,1, 11.9,1,1, 14.291, 10560.340, 360.058, 52794.204 23/09/11,17:38:57,18,11,1, 11.9,1,1, 14.291, 10560.348, 360.068, 52794.169 23/09/11,17:38:57,19,11,1, 11.9,1,1, 14.291, 10560.341, 360.071, 52794.222 23/09/11,17:38:58,00,11,1, 11.9,1,1, 14.291, 10560.338, 360.071, 52794.222 23/09/11,17:38:58,01,11,1, 11.9,1,1, 14.291, 10560.341, 360.065, 52794.180 23/09/11,17:38:58,02,11,1, 11.9,1,1, 14.291, 10560.345, 360.077, 52794.214 23/09/11,17:38:58,03,11,1, 11.9,1,1, 14.291, 10560.336, 360.068, 52794.222 23/09/11,17:38:58,04,11,1, 11.9,1,1, 14.291, 10560.331, 360.079, 52794.202 23/09/11,17:38:58,05,11,1, 11.9,1,1, 14.291, 10560.342, 360.054, 52794.208 23/09/11,17:38:58,06,11,1, 11.9,1,1, 14.291, 10560.336, 360.065, 52794.213 23/09/11,17:38:58,07,11,1, 11.9,1,1, 14.291, 10560.331, 360.083, 52794.228 23/09/11,17:38:58,08,11,1, 11.9,1,1, 14.291, 10560.338, 360.069, 52794.220 23/09/11,17:38:58,09,11,1, 11.9,1,1, 14.291, 10560.328, 360.050, 52794.196 23/09/11,17:38:58,10,11,1, 11.9,1,1, 14.291, 10560.339, 360.060, 52794.189 23/09/11,17:38:58,11,11,1, 11.9,1,1, 14.291, 10560.351, 360.082, 52794.172 23/09/11,17:38:58,12,11,1, 11.9,1,1, 14.291, 10560.318, 360.059, 52794.182 23/09/11,17:38:58,13,11,1, 11.9,1,1, 14.291, 10560.337, 360.067, 52794.182 23/09/11,17:38:58,14,11,1, 11.9,1,1, 14.291, 10560.352, 360.034, 52794.216 23/09/11,17:38:58,15,11,1, 11.9,1,1, 14.291, 10560.331, 360.032, 52794.190 23/09/11,17:38:58,16,11,1, 11.9,1,1, 14.291, 10560.357, 360.045, 52794.197 23/09/11,17:38:58,17,11,1, 11.9,1,1, 14.291, 10560.326, 360.061, 52794.164 23/09/11,17:38:58,18,11,1, 11.9,1,1, 14.291, 10560.341, 360.086, 52794.180 23/09/11,17:38:58,19,11,1, 11.9,1,1, 14.291, 10560.341, 360.039, 52794.182 23/09/11,17:38:59,00,11,1, 11.9,1,1, 14.292, 10560.338, 360.039, 52794.182 23/09/11,17:38:59,01,11,1, 11.9,1,1, 14.292, 10560.334, 360.060, 52794.163 23/09/11,17:38:59,02,11,1, 11.9,1,1, 14.292, 10560.346, 360.056, 52794.192 23/09/11,17:38:59,03,11,1, 11.9,1,1, 14.292, 10560.332, 360.049, 52794.200 23/09/11,17:38:59,04,11,1, 11.9,1,1, 14.292, 10560.352, 360.047, 52794.221 23/09/11,17:38:59,05,11,1, 11.9,1,1, 14.292, 10560.356, 360.046, 52794.185 23/09/11,17:38:59,06,11,1, 11.9,1,1, 14.292, 10560.348, 360.061, 52794.158 23/09/11,17:38:59,07,11,1, 11.9,1,1, 14.292, 10560.322, 360.051, 52794.177 23/09/11,17:38:59,08,11,1, 11.9,1,1, 14.292, 10560.323, 360.057, 52794.169 23/09/11,17:38:59,09,11,1, 11.9,1,1, 14.292, 10560.338, 360.075, 52794.200 23/09/11,17:38:59,10,11,1, 11.9,1,1, 14.292, 10560.339, 360.063, 52794.190 23/09/11,17:38:59,11,11,1, 11.9,1,1, 14.292, 10560.332, 360.060, 52794.207 23/09/11,17:38:59,12,11,1, 11.9,1,1, 14.292, 10560.353, 360.049, 52794.210 23/09/11,17:38:59,13,11,1, 11.9,1,1, 14.292, 10560.337, 360.054, 52794.224 23/09/11,17:38:59,14,11,1, 11.9,1,1, 14.292, 10560.352, 360.063, 52794.228 23/09/11,17:38:59,15,11,1, 11.9,1,1, 14.292, 10560.356, 360.065, 52794.203 23/09/11,17:38:59,16,11,1, 11.9,1,1, 14.292, 10560.347, 360.065, 52794.210 23/09/11,17:38:59,17,11,1, 11.9,1,1, 14.292, 10560.360, 360.058, 52794.191 23/09/11,17:38:59,18,11,1, 11.9,1,1, 14.292, 10560.325, 360.067, 52794.188 23/09/11,17:38:59,19,11,1, 11.9,1,1, 14.292, 10560.320, 360.072, 52794.177 23/09/11,17:39:00,00,11,1, 11.8,1,1, 14.293, 10560.313, 360.072, 52794.177 23/09/11,17:39:00,01,11,1, 11.8,1,1, 14.293, 10560.367, 360.066, 52794.174 23/09/11,17:39:00,02,11,1, 11.8,1,1, 14.293, 10560.340, 359.995, 52793.908 23/09/11,17:39:00,03,11,1, 11.8,1,1, 14.293, 10560.325, 359.987, 52793.915 23/09/11,17:39:00,04,11,1, 11.8,1,1, 14.293, 10560.346, 359.976, 52793.954 23/09/11,17:39:00,05,11,1, 11.8,1,1, 14.293, 10560.324, 359.978, 52793.925 23/09/11,17:39:00,06,11,1, 11.8,1,1, 14.293, 10560.353, 359.961, 52793.898 23/09/11,17:39:00,07,11,1, 11.8,1,1, 14.293, 10560.329, 359.970, 52793.909 23/09/11,17:39:00,08,11,1, 11.8,1,1, 14.293, 10560.364, 359.993, 52793.876 23/09/11,17:39:00,09,11,1, 11.8,1,1, 14.293, 10560.313, 359.974, 52793.918 23/09/11,17:39:00,10,11,1, 11.8,1,1, 14.293, 10560.315, 359.985, 52793.879 23/09/11,17:39:00,11,11,1, 11.8,1,1, 14.293, 10560.352, 359.984, 52793.876 23/09/11,17:39:00,12,11,1, 11.8,1,1, 14.293, 10560.336, 359.988, 52793.912 23/09/11,17:39:00,13,11,1, 11.8,1,1, 14.293, 10560.327, 359.990, 52793.898 23/09/11,17:39:00,14,11,1, 11.8,1,1, 14.293, 10560.331, 359.970, 52793.879 23/09/11,17:39:00,15,11,1, 11.8,1,1, 14.293, 10560.363, 359.980, 52793.886 23/09/11,17:39:00,16,11,1, 11.8,1,1, 14.293, 10560.313, 360.006, 52794.062 23/09/11,17:39:00,17,11,1, 11.8,1,1, 14.293, 10560.340, 359.982, 52793.948 23/09/11,17:39:00,18,11,1, 11.8,1,1, 14.293, 10560.361, 359.999, 52793.908 23/09/11,17:39:00,19,11,1, 11.8,1,1, 14.293, 10560.332, 359.966, 52793.903 23/09/11,17:39:01,00,11,1, 11.9,1,1, 14.292, 10560.330, 359.966, 52793.903 23/09/11,17:39:01,01,11,1, 11.9,1,1, 14.292, 10560.346, 359.988, 52793.903 23/09/11,17:39:01,02,11,1, 11.9,1,1, 14.292, 10560.353, 359.971, 52793.914 23/09/11,17:39:01,03,11,1, 11.9,1,1, 14.292, 10560.360, 359.979, 52793.904 23/09/11,17:39:01,04,11,1, 11.9,1,1, 14.292, 10560.326, 359.983, 52793.899 23/09/11,17:39:01,05,11,1, 11.9,1,1, 14.292, 10560.313, 359.994, 52793.884 23/09/11,17:39:01,06,11,1, 11.9,1,1, 14.292, 10560.323, 359.988, 52793.922 23/09/11,17:39:01,07,11,1, 11.9,1,1, 14.292, 10560.347, 360.017, 52793.886 23/09/11,17:39:01,08,11,1, 11.9,1,1, 14.292, 10560.324, 359.995, 52793.932 23/09/11,17:39:01,09,11,1, 11.9,1,1, 14.292, 10560.333, 359.975, 52793.916 23/09/11,17:39:01,10,11,1, 11.9,1,1, 14.292, 10560.335, 360.007, 52793.922 23/09/11,17:39:01,11,11,1, 11.9,1,1, 14.292, 10560.322, 359.995, 52793.940 23/09/11,17:39:01,12,11,1, 11.9,1,1, 14.292, 10560.312, 360.019, 52793.914 23/09/11,17:39:01,13,11,1, 11.9,1,1, 14.292, 10560.341, 360.003, 52793.915 23/09/11,17:39:01,14,11,1, 11.9,1,1, 14.292, 10560.337, 359.987, 52793.914 23/09/11,17:39:01,15,11,1, 11.9,1,1, 14.292, 10560.338, 359.993, 52793.907 23/09/11,17:39:01,16,11,1, 11.9,1,1, 14.292, 10560.349, 360.000, 52793.957 23/09/11,17:39:01,17,11,1, 11.9,1,1, 14.292, 10560.362, 359.995, 52793.898 23/09/11,17:39:01,18,11,1, 11.9,1,1, 14.292, 10560.373, 359.991, 52793.886 23/09/11,17:39:01,19,11,1, 11.9,1,1, 14.292, 10560.348, 359.994, 52793.926 23/09/11,17:39:02,00,12,1, 11.8,1,1, 14.289, 10560.347, 359.994, 52793.926 23/09/11,17:39:02,01,12,1, 11.8,1,1, 14.289, 10560.342, 360.008, 52793.910 23/09/11,17:39:02,02,12,1, 11.8,1,1, 14.289, 10560.351, 360.023, 52793.902 23/09/11,17:39:02,03,12,1, 11.8,1,1, 14.289, 10560.347, 359.985, 52793.892 23/09/11,17:39:02,04,12,1, 11.8,1,1, 14.289, 10560.344, 359.980, 52793.895 23/09/11,17:39:02,05,12,1, 11.8,1,1, 14.289, 10560.359, 360.016, 52793.916 23/09/11,17:39:02,06,12,1, 11.8,1,1, 14.289, 10560.334, 359.995, 52793.927 23/09/11,17:39:02,07,12,1, 11.8,1,1, 14.289, 10560.364, 360.016, 52793.887 23/09/11,17:39:02,08,12,1, 11.8,1,1, 14.289, 10560.337, 360.050, 52793.909 23/09/11,17:39:02,09,12,1, 11.8,1,1, 14.289, 10560.340, 359.995, 52793.929 23/09/11,17:39:02,10,12,1, 11.8,1,1, 14.289, 10560.353, 360.000, 52793.936 23/09/11,17:39:02,11,12,1, 11.8,1,1, 14.289, 10560.330, 360.019, 52793.922 23/09/11,17:39:02,12,12,1, 11.8,1,1, 14.289, 10560.343, 360.008, 52793.907 23/09/11,17:39:02,13,12,1, 11.8,1,1, 14.289, 10560.338, 360.028, 52793.897 23/09/11,17:39:02,14,12,1, 11.8,1,1, 14.289, 10560.357, 359.999, 52793.902 23/09/11,17:39:02,15,12,1, 11.8,1,1, 14.289, 10560.371, 360.020, 52793.861 23/09/11,17:39:02,16,12,1, 11.8,1,1, 14.289, 10560.334, 360.012, 52793.905 23/09/11,17:39:02,17,12,1, 11.8,1,1, 14.289, 10560.359, 360.014, 52793.893 23/09/11,17:39:02,18,12,1, 11.8,1,1, 14.289, 10560.364, 360.019, 52793.932 23/09/11,17:39:02,19,12,1, 11.8,1,1, 14.289, 10560.345, 360.025, 52793.901 23/09/11,17:39:03,00,12,1, 11.8,1,1, 14.290, 10560.338, 360.025, 52793.901 23/09/11,17:39:03,01,12,1, 11.8,1,1, 14.290, 10560.349, 360.003, 52793.873 23/09/11,17:39:03,02,12,1, 11.8,1,1, 14.290, 10560.348, 360.000, 52793.902 23/09/11,17:39:03,03,12,1, 11.8,1,1, 14.290, 10560.347, 359.990, 52793.869 23/09/11,17:39:03,04,12,1, 11.8,1,1, 14.290, 10560.346, 360.001, 52793.874 23/09/11,17:39:03,05,12,1, 11.8,1,1, 14.290, 10560.365, 360.010, 52793.888 23/09/11,17:39:03,06,12,1, 11.8,1,1, 14.290, 10560.360, 360.014, 52793.882 23/09/11,17:39:03,07,12,1, 11.8,1,1, 14.290, 10560.363, 360.024, 52793.874 23/09/11,17:39:03,08,12,1, 11.8,1,1, 14.290, 10560.301, 360.003, 52793.856 23/09/11,17:39:03,09,12,1, 11.8,1,1, 14.290, 10560.364, 360.024, 52793.856 23/09/11,17:39:03,10,12,1, 11.8,1,1, 14.290, 10560.350, 360.025, 52793.900 23/09/11,17:39:03,11,12,1, 11.8,1,1, 14.290, 10560.368, 360.005, 52793.867 23/09/11,17:39:03,12,12,1, 11.8,1,1, 14.290, 10560.345, 360.020, 52793.873 23/09/11,17:39:03,13,12,1, 11.8,1,1, 14.290, 10560.361, 360.026, 52793.915 23/09/11,17:39:03,14,12,1, 11.8,1,1, 14.290, 10560.359, 360.028, 52793.909 23/09/11,17:39:03,15,12,1, 11.8,1,1, 14.290, 10560.363, 360.025, 52793.867 23/09/11,17:39:03,16,12,1, 11.8,1,1, 14.290, 10560.356, 360.017, 52793.889 23/09/11,17:39:03,17,12,1, 11.8,1,1, 14.290, 10560.352, 360.025, 52793.898 23/09/11,17:39:03,18,12,1, 11.8,1,1, 14.290, 10560.358, 360.022, 52793.911 23/09/11,17:39:03,19,12,1, 11.8,1,1, 14.290, 10560.390, 360.018, 52793.899 23/09/11,17:39:04,00,12,1, 11.8,1,1, 14.289, 10560.389, 360.018, 52793.899 23/09/11,17:39:04,01,12,1, 11.8,1,1, 14.289, 10560.355, 360.018, 52793.884 23/09/11,17:39:04,02,12,1, 11.8,1,1, 14.289, 10560.368, 359.990, 52793.896 23/09/11,17:39:04,03,12,1, 11.8,1,1, 14.289, 10560.351, 360.003, 52793.914 23/09/11,17:39:04,04,12,1, 11.8,1,1, 14.289, 10560.371, 360.004, 52793.888 23/09/11,17:39:04,05,12,1, 11.8,1,1, 14.289, 10560.379, 359.983, 52793.917 23/09/11,17:39:04,06,12,1, 11.8,1,1, 14.289, 10560.372, 360.007, 52793.887 23/09/11,17:39:04,07,12,1, 11.8,1,1, 14.289, 10560.399, 360.014, 52793.918 23/09/11,17:39:04,08,12,1, 11.8,1,1, 14.289, 10560.377, 360.006, 52793.937 23/09/11,17:39:04,09,12,1, 11.8,1,1, 14.289, 10560.351, 360.035, 52793.899 23/09/11,17:39:04,10,12,1, 11.8,1,1, 14.289, 10560.364, 360.009, 52793.902 23/09/11,17:39:04,11,12,1, 11.8,1,1, 14.289, 10560.374, 360.015, 52793.885 23/09/11,17:39:04,12,12,1, 11.8,1,1, 14.289, 10560.368, 360.023, 52793.873 23/09/11,17:39:04,13,12,1, 11.8,1,1, 14.289, 10560.375, 360.025, 52793.872 23/09/11,17:39:04,14,12,1, 11.8,1,1, 14.289, 10560.385, 360.025, 52793.885 23/09/11,17:39:04,15,12,1, 11.8,1,1, 14.289, 10560.371, 359.999, 52793.880 23/09/11,17:39:04,16,12,1, 11.8,1,1, 14.289, 10560.360, 360.002, 52793.903 23/09/11,17:39:04,17,12,1, 11.8,1,1, 14.289, 10560.395, 360.016, 52793.888 23/09/11,17:39:04,18,12,1, 11.8,1,1, 14.289, 10560.360, 360.009, 52793.906 23/09/11,17:39:04,19,12,1, 11.8,1,1, 14.289, 10560.390, 360.030, 52793.877 23/09/11,17:39:05,00,12,1, 11.9,1,1, 14.291, 10560.389, 360.030, 52793.877 23/09/11,17:39:05,01,12,1, 11.9,1,1, 14.291, 10560.364, 360.019, 52793.851 23/09/11,17:39:05,02,12,1, 11.9,1,1, 14.291, 10560.373, 360.030, 52793.891 23/09/11,17:39:05,03,12,1, 11.9,1,1, 14.291, 10560.388, 360.022, 52793.875 23/09/11,17:39:05,04,12,1, 11.9,1,1, 14.291, 10560.354, 360.039, 52793.886 23/09/11,17:39:05,05,12,1, 11.9,1,1, 14.291, 10560.349, 360.020, 52793.886 23/09/11,17:39:05,06,12,1, 11.9,1,1, 14.291, 10560.351, 360.014, 52793.889 23/09/11,17:39:05,07,12,1, 11.9,1,1, 14.291, 10560.381, 360.003, 52793.877 23/09/11,17:39:05,08,12,1, 11.9,1,1, 14.291, 10560.370, 360.002, 52793.846 23/09/11,17:39:05,09,12,1, 11.9,1,1, 14.291, 10560.354, 360.036, 52793.889 23/09/11,17:39:05,10,12,1, 11.9,1,1, 14.291, 10560.354, 360.029, 52793.896 23/09/11,17:39:05,11,12,1, 11.9,1,1, 14.291, 10560.365, 360.021, 52793.887 23/09/11,17:39:05,12,12,1, 11.9,1,1, 14.291, 10560.367, 360.010, 52793.874 23/09/11,17:39:05,13,12,1, 11.9,1,1, 14.291, 10560.371, 360.045, 52793.874 23/09/11,17:39:05,14,12,1, 11.9,1,1, 14.291, 10560.374, 360.037, 52793.901 23/09/11,17:39:05,15,12,1, 11.9,1,1, 14.291, 10560.350, 360.037, 52793.884 23/09/11,17:39:05,16,12,1, 11.9,1,1, 14.291, 10560.360, 360.046, 52793.874 23/09/11,17:39:05,17,12,1, 11.9,1,1, 14.291, 10560.367, 360.032, 52793.878 23/09/11,17:39:05,18,12,1, 11.9,1,1, 14.291, 10560.381, 360.061, 52793.906 23/09/11,17:39:05,19,12,1, 11.9,1,1, 14.291, 10560.368, 360.057, 52793.914 23/09/11,17:39:06,00,12,1, 11.9,1,1, 14.291, 10560.364, 360.057, 52793.914 23/09/11,17:39:06,01,12,1, 11.9,1,1, 14.291, 10560.350, 360.038, 52793.835 23/09/11,17:39:06,02,12,1, 11.9,1,1, 14.291, 10560.373, 360.044, 52793.871 23/09/11,17:39:06,03,12,1, 11.9,1,1, 14.291, 10560.359, 360.042, 52793.891 23/09/11,17:39:06,04,12,1, 11.9,1,1, 14.291, 10560.361, 360.050, 52793.901 23/09/11,17:39:06,05,12,1, 11.9,1,1, 14.291, 10560.363, 360.046, 52793.892 23/09/11,17:39:06,06,12,1, 11.9,1,1, 14.291, 10560.372, 360.038, 52793.879 23/09/11,17:39:06,07,12,1, 11.9,1,1, 14.291, 10560.372, 360.017, 52793.896 23/09/11,17:39:06,08,12,1, 11.9,1,1, 14.291, 10560.392, 360.034, 52793.905 23/09/11,17:39:06,09,12,1, 11.9,1,1, 14.291, 10560.368, 360.033, 52793.886 23/09/11,17:39:06,10,12,1, 11.9,1,1, 14.291, 10560.357, 360.020, 52793.914 23/09/11,17:39:06,11,12,1, 11.9,1,1, 14.291, 10560.366, 360.023, 52793.881 23/09/11,17:39:06,12,12,1, 11.9,1,1, 14.291, 10560.368, 360.036, 52793.887 23/09/11,17:39:06,13,12,1, 11.9,1,1, 14.291, 10560.356, 360.024, 52793.903 23/09/11,17:39:06,14,12,1, 11.9,1,1, 14.291, 10560.366, 360.026, 52793.884 23/09/11,17:39:06,15,12,1, 11.9,1,1, 14.291, 10560.371, 360.019, 52793.883 23/09/11,17:39:06,16,12,1, 11.9,1,1, 14.291, 10560.361, 360.043, 52793.874 23/09/11,17:39:06,17,12,1, 11.9,1,1, 14.291, 10560.349, 360.037, 52793.894 23/09/11,17:39:06,18,12,1, 11.9,1,1, 14.291, 10560.387, 360.013, 52793.744 23/09/11,17:39:06,19,12,1, 11.9,1,1, 14.291, 10560.389, 360.019, 52793.835 23/09/11,17:39:07,00,11,1, 11.8,1,1, 14.288, 10560.389, 360.019, 52793.835 23/09/11,17:39:07,01,11,1, 11.8,1,1, 14.288, 10560.380, 360.031, 52793.876 23/09/11,17:39:07,02,11,1, 11.8,1,1, 14.288, 10560.371, 360.040, 52793.857 23/09/11,17:39:07,03,11,1, 11.8,1,1, 14.288, 10560.343, 360.027, 52793.908 23/09/11,17:39:07,04,11,1, 11.8,1,1, 14.288, 10560.375, 360.032, 52793.890 23/09/11,17:39:07,05,11,1, 11.8,1,1, 14.288, 10560.348, 360.026, 52793.883 23/09/11,17:39:07,06,11,1, 11.8,1,1, 14.288, 10560.340, 360.024, 52793.867 23/09/11,17:39:07,07,11,1, 11.8,1,1, 14.288, 10560.346, 360.017, 52793.894 23/09/11,17:39:07,08,11,1, 11.8,1,1, 14.288, 10560.376, 360.037, 52793.881 23/09/11,17:39:07,09,11,1, 11.8,1,1, 14.288, 10560.371, 360.032, 52793.894 23/09/11,17:39:07,10,11,1, 11.8,1,1, 14.288, 10560.343, 360.035, 52793.907 23/09/11,17:39:07,11,11,1, 11.8,1,1, 14.288, 10560.374, 360.036, 52793.900 23/09/11,17:39:07,12,11,1, 11.8,1,1, 14.288, 10560.364, 360.026, 52793.911 23/09/11,17:39:07,13,11,1, 11.8,1,1, 14.288, 10560.358, 360.043, 52794.156 23/09/11,17:39:07,14,11,1, 11.8,1,1, 14.288, 10560.369, 360.042, 52793.968 23/09/11,17:39:07,15,11,1, 11.8,1,1, 14.288, 10560.388, 360.028, 52793.920 23/09/11,17:39:07,16,11,1, 11.8,1,1, 14.288, 10560.385, 360.024, 52793.924 23/09/11,17:39:07,17,11,1, 11.8,1,1, 14.288, 10560.393, 360.042, 52793.942 23/09/11,17:39:07,18,11,1, 11.8,1,1, 14.288, 10560.375, 360.044, 52793.914 23/09/11,17:39:07,19,11,1, 11.8,1,1, 14.288, 10560.342, 360.043, 52793.917 23/09/11,17:39:08,00,12,1, 11.9,1,1, 14.289, 10560.338, 360.043, 52793.917 23/09/11,17:39:08,01,12,1, 11.9,1,1, 14.289, 10560.361, 360.042, 52793.917 23/09/11,17:39:08,02,12,1, 11.9,1,1, 14.289, 10560.361, 360.026, 52793.930 23/09/11,17:39:08,03,12,1, 11.9,1,1, 14.289, 10560.356, 360.018, 52793.899 23/09/11,17:39:08,04,12,1, 11.9,1,1, 14.289, 10560.369, 360.034, 52793.910 23/09/11,17:39:08,05,12,1, 11.9,1,1, 14.289, 10560.383, 360.041, 52793.907 23/09/11,17:39:08,06,12,1, 11.9,1,1, 14.289, 10560.399, 360.036, 52793.945 23/09/11,17:39:08,07,12,1, 11.9,1,1, 14.289, 10560.373, 360.028, 52793.988 23/09/11,17:39:08,08,12,1, 11.9,1,1, 14.289, 10560.382, 360.022, 52793.903 23/09/11,17:39:08,09,12,1, 11.9,1,1, 14.289, 10560.379, 360.035, 52793.897 23/09/11,17:39:08,10,12,1, 11.9,1,1, 14.289, 10560.358, 360.026, 52793.918 23/09/11,17:39:08,11,12,1, 11.9,1,1, 14.289, 10560.355, 360.044, 52793.937 23/09/11,17:39:08,12,12,1, 11.9,1,1, 14.289, 10560.374, 360.045, 52793.925 23/09/11,17:39:08,13,12,1, 11.9,1,1, 14.289, 10560.401, 360.036, 52793.899 23/09/11,17:39:08,14,12,1, 11.9,1,1, 14.289, 10560.364, 360.030, 52793.891 23/09/11,17:39:08,15,12,1, 11.9,1,1, 14.289, 10560.375, 360.036, 52793.907 23/09/11,17:39:08,16,12,1, 11.9,1,1, 14.289, 10560.383, 360.027, 52793.874 23/09/11,17:39:08,17,12,1, 11.9,1,1, 14.289, 10560.363, 360.042, 52793.913 23/09/11,17:39:08,18,12,1, 11.9,1,1, 14.289, 10560.373, 360.034, 52793.894 23/09/11,17:39:08,19,12,1, 11.9,1,1, 14.289, 10560.359, 360.044, 52793.865 23/09/11,17:39:09,00,12,1, 11.9,1,1, 14.290, 10560.355, 360.044, 52793.865 23/09/11,17:39:09,01,12,1, 11.9,1,1, 14.290, 10560.388, 360.060, 52794.011 23/09/11,17:39:09,02,12,1, 11.9,1,1, 14.290, 10560.326, 360.040, 52793.855 23/09/11,17:39:09,03,12,1, 11.9,1,1, 14.290, 10560.333, 360.060, 52793.930 23/09/11,17:39:09,04,12,1, 11.9,1,1, 14.290, 10560.347, 360.054, 52793.935 23/09/11,17:39:09,05,12,1, 11.9,1,1, 14.290, 10560.336, 360.016, 52793.914 23/09/11,17:39:09,06,12,1, 11.9,1,1, 14.290, 10560.371, 360.022, 52793.899 23/09/11,17:39:09,07,12,1, 11.9,1,1, 14.290, 10560.371, 360.037, 52793.900 23/09/11,17:39:09,08,12,1, 11.9,1,1, 14.290, 10560.372, 360.052, 52793.888 23/09/11,17:39:09,09,12,1, 11.9,1,1, 14.290, 10560.361, 360.019, 52793.881 23/09/11,17:39:09,10,12,1, 11.9,1,1, 14.290, 10560.392, 360.058, 52793.891 23/09/11,17:39:09,11,12,1, 11.9,1,1, 14.290, 10560.350, 360.042, 52793.880 23/09/11,17:39:09,12,12,1, 11.9,1,1, 14.290, 10560.381, 360.034, 52793.879 23/09/11,17:39:09,13,12,1, 11.9,1,1, 14.290, 10560.382, 360.047, 52793.869 23/09/11,17:39:09,14,12,1, 11.9,1,1, 14.290, 10560.390, 360.070, 52793.890 23/09/11,17:39:09,15,12,1, 11.9,1,1, 14.290, 10560.381, 360.048, 52793.863 23/09/11,17:39:09,16,12,1, 11.9,1,1, 14.290, 10560.390, 360.051, 52793.866 23/09/11,17:39:09,17,12,1, 11.9,1,1, 14.290, 10560.377, 360.038, 52793.871 23/09/11,17:39:09,18,12,1, 11.9,1,1, 14.290, 10560.360, 360.020, 52793.883 23/09/11,17:39:09,19,12,1, 11.9,1,1, 14.290, 10560.384, 360.039, 52793.901 23/09/11,17:39:10,00,12,1, 11.9,1,1, 14.291, 10560.380, 360.039, 52793.901 23/09/11,17:39:10,01,12,1, 11.9,1,1, 14.291, 10560.372, 360.045, 52793.885 23/09/11,17:39:10,02,12,1, 11.9,1,1, 14.291, 10560.397, 360.036, 52793.888 23/09/11,17:39:10,03,12,1, 11.9,1,1, 14.291, 10560.368, 360.026, 52793.871 23/09/11,17:39:10,04,12,1, 11.9,1,1, 14.291, 10560.385, 360.008, 52793.894 23/09/11,17:39:10,05,12,1, 11.9,1,1, 14.291, 10560.385, 360.020, 52793.901 23/09/11,17:39:10,06,12,1, 11.9,1,1, 14.291, 10560.357, 360.023, 52793.883 23/09/11,17:39:10,07,12,1, 11.9,1,1, 14.291, 10560.369, 360.045, 52793.892 23/09/11,17:39:10,08,12,1, 11.9,1,1, 14.291, 10560.385, 360.052, 52793.870 23/09/11,17:39:10,09,12,1, 11.9,1,1, 14.291, 10560.381, 360.054, 52793.891 23/09/11,17:39:10,10,12,1, 11.9,1,1, 14.291, 10560.402, 360.037, 52793.916 23/09/11,17:39:10,11,12,1, 11.9,1,1, 14.291, 10560.386, 360.015, 52793.898 23/09/11,17:39:10,12,12,1, 11.9,1,1, 14.291, 10560.399, 360.036, 52793.887 23/09/11,17:39:10,13,12,1, 11.9,1,1, 14.291, 10560.397, 360.022, 52793.866 23/09/11,17:39:10,14,12,1, 11.9,1,1, 14.291, 10560.402, 360.027, 52793.902 23/09/11,17:39:10,15,12,1, 11.9,1,1, 14.291, 10560.415, 360.016, 52793.910 23/09/11,17:39:10,16,12,1, 11.9,1,1, 14.291, 10560.392, 360.037, 52793.910 23/09/11,17:39:10,17,12,1, 11.9,1,1, 14.291, 10560.382, 360.012, 52793.878 23/09/11,17:39:10,18,12,1, 11.9,1,1, 14.291, 10560.382, 360.011, 52793.880 23/09/11,17:39:10,19,12,1, 11.9,1,1, 14.291, 10560.382, 360.040, 52793.891 23/09/11,17:39:11,00,12,1, 12.0,1,1, 14.293, 10560.380, 360.040, 52793.891 23/09/11,17:39:11,01,12,1, 12.0,1,1, 14.293, 10560.392, 360.041, 52793.879 23/09/11,17:39:11,02,12,1, 12.0,1,1, 14.293, 10560.394, 360.053, 52793.894 23/09/11,17:39:11,03,12,1, 12.0,1,1, 14.293, 10560.400, 360.046, 52793.915 23/09/11,17:39:11,04,12,1, 12.0,1,1, 14.293, 10560.364, 360.067, 52793.920 23/09/11,17:39:11,05,12,1, 12.0,1,1, 14.293, 10560.411, 360.022, 52793.927 23/09/11,17:39:11,06,12,1, 12.0,1,1, 14.293, 10560.386, 360.041, 52793.893 23/09/11,17:39:11,07,12,1, 12.0,1,1, 14.293, 10560.403, 360.032, 52793.903 23/09/11,17:39:11,08,12,1, 12.0,1,1, 14.293, 10560.398, 360.030, 52793.883 23/09/11,17:39:11,09,12,1, 12.0,1,1, 14.293, 10560.402, 360.046, 52793.927 23/09/11,17:39:11,10,12,1, 12.0,1,1, 14.293, 10560.411, 360.032, 52793.867 23/09/11,17:39:11,11,12,1, 12.0,1,1, 14.293, 10560.400, 360.031, 52793.862 23/09/11,17:39:11,12,12,1, 12.0,1,1, 14.293, 10560.393, 360.016, 52793.872 23/09/11,17:39:11,13,12,1, 12.0,1,1, 14.293, 10560.392, 360.037, 52793.892 23/09/11,17:39:11,14,12,1, 12.0,1,1, 14.293, 10560.385, 360.030, 52793.910 23/09/11,17:39:11,15,12,1, 12.0,1,1, 14.293, 10560.397, 360.021, 52793.893 23/09/11,17:39:11,16,12,1, 12.0,1,1, 14.293, 10560.397, 360.023, 52793.908 23/09/11,17:39:11,17,12,1, 12.0,1,1, 14.293, 10560.396, 360.029, 52793.870 23/09/11,17:39:11,18,12,1, 12.0,1,1, 14.293, 10560.396, 360.014, 52793.898 23/09/11,17:39:11,19,12,1, 12.0,1,1, 14.293, 10560.414, 360.016, 52793.901 23/09/11,17:39:12,00,12,1, 11.9,1,1, 14.289, 10560.414, 360.016, 52793.901 23/09/11,17:39:12,01,12,1, 11.9,1,1, 14.289, 10560.396, 360.041, 52793.895 23/09/11,17:39:12,02,12,1, 11.9,1,1, 14.289, 10560.409, 360.050, 52793.903 23/09/11,17:39:12,03,12,1, 11.9,1,1, 14.289, 10560.409, 360.032, 52793.869 23/09/11,17:39:12,04,12,1, 11.9,1,1, 14.289, 10560.384, 360.037, 52793.882 23/09/11,17:39:12,05,12,1, 11.9,1,1, 14.289, 10560.394, 360.018, 52793.904 23/09/11,17:39:12,06,12,1, 11.9,1,1, 14.289, 10560.426, 360.022, 52793.875 23/09/11,17:39:12,07,12,1, 11.9,1,1, 14.289, 10560.410, 359.996, 52793.894 23/09/11,17:39:12,08,12,1, 11.9,1,1, 14.289, 10560.394, 360.032, 52793.905 23/09/11,17:39:12,09,12,1, 11.9,1,1, 14.289, 10560.433, 360.020, 52793.892 23/09/11,17:39:12,10,12,1, 11.9,1,1, 14.289, 10560.404, 360.062, 52793.876 23/09/11,17:39:12,11,12,1, 11.9,1,1, 14.289, 10560.402, 360.018, 52793.895 23/09/11,17:39:12,12,12,1, 11.9,1,1, 14.289, 10560.400, 360.018, 52793.894 23/09/11,17:39:12,13,12,1, 11.9,1,1, 14.289, 10560.395, 360.030, 52793.885 23/09/11,17:39:12,14,12,1, 11.9,1,1, 14.289, 10560.426, 360.036, 52793.901 23/09/11,17:39:12,15,12,1, 11.9,1,1, 14.289, 10560.423, 360.021, 52793.887 23/09/11,17:39:12,16,12,1, 11.9,1,1, 14.289, 10560.413, 360.027, 52793.869 23/09/11,17:39:12,17,12,1, 11.9,1,1, 14.289, 10560.385, 360.039, 52793.896 23/09/11,17:39:12,18,12,1, 11.9,1,1, 14.289, 10560.393, 360.032, 52793.860 23/09/11,17:39:12,19,12,1, 11.9,1,1, 14.289, 10560.393, 360.046, 52793.901 23/09/11,17:39:13,00,12,1, 11.9,1,1, 14.290, 10560.389, 360.046, 52793.901 23/09/11,17:39:13,01,12,1, 11.9,1,1, 14.290, 10560.412, 360.046, 52793.867 23/09/11,17:39:13,02,12,1, 11.9,1,1, 14.290, 10560.400, 360.028, 52793.867 23/09/11,17:39:13,03,12,1, 11.9,1,1, 14.290, 10560.390, 360.039, 52793.876 23/09/11,17:39:13,04,12,1, 11.9,1,1, 14.290, 10560.394, 360.031, 52793.885 23/09/11,17:39:13,05,12,1, 11.9,1,1, 14.290, 10560.383, 360.053, 52793.917 23/09/11,17:39:13,06,12,1, 11.9,1,1, 14.290, 10560.386, 360.063, 52793.884 23/09/11,17:39:13,07,12,1, 11.9,1,1, 14.290, 10560.388, 360.029, 52793.904 23/09/11,17:39:13,08,12,1, 11.9,1,1, 14.290, 10560.411, 360.059, 52793.887 23/09/11,17:39:13,09,12,1, 11.9,1,1, 14.290, 10560.394, 360.047, 52793.848 23/09/11,17:39:13,10,12,1, 11.9,1,1, 14.290, 10560.399, 360.010, 52793.849 23/09/11,17:39:13,11,12,1, 11.9,1,1, 14.290, 10560.396, 360.063, 52793.873 23/09/11,17:39:13,12,12,1, 11.9,1,1, 14.290, 10560.388, 360.048, 52793.877 23/09/11,17:39:13,13,12,1, 11.9,1,1, 14.290, 10560.394, 360.049, 52793.884 23/09/11,17:39:13,14,12,1, 11.9,1,1, 14.290, 10560.386, 360.006, 52793.868 23/09/11,17:39:13,15,12,1, 11.9,1,1, 14.290, 10560.380, 360.036, 52793.899 23/09/11,17:39:13,16,12,1, 11.9,1,1, 14.290, 10560.425, 360.032, 52793.866 23/09/11,17:39:13,17,12,1, 11.9,1,1, 14.290, 10560.374, 360.031, 52793.877 23/09/11,17:39:13,18,12,1, 11.9,1,1, 14.290, 10560.413, 360.039, 52793.911 23/09/11,17:39:13,19,12,1, 11.9,1,1, 14.290, 10560.403, 360.043, 52793.909 23/09/11,17:39:14,00,12,1, 11.8,1,1, 14.287, 10560.397, 360.043, 52793.909 23/09/11,17:39:14,01,12,1, 11.8,1,1, 14.287, 10560.410, 360.026, 52793.882 23/09/11,17:39:14,02,12,1, 11.8,1,1, 14.287, 10560.392, 360.018, 52793.906 23/09/11,17:39:14,03,12,1, 11.8,1,1, 14.287, 10560.405, 360.021, 52793.882 23/09/11,17:39:14,04,12,1, 11.8,1,1, 14.287, 10560.416, 360.032, 52793.881 23/09/11,17:39:14,05,12,1, 11.8,1,1, 14.287, 10560.404, 360.055, 52793.846 23/09/11,17:39:14,06,12,1, 11.8,1,1, 14.287, 10560.416, 360.034, 52793.795 23/09/11,17:39:14,07,12,1, 11.8,1,1, 14.287, 10560.380, 360.037, 52793.921 23/09/11,17:39:14,08,12,1, 11.8,1,1, 14.287, 10560.373, 360.051, 52793.909 23/09/11,17:39:14,09,12,1, 11.8,1,1, 14.287, 10560.392, 360.053, 52793.893 23/09/11,17:39:14,10,12,1, 11.8,1,1, 14.287, 10560.392, 360.021, 52793.879 23/09/11,17:39:14,11,12,1, 11.8,1,1, 14.287, 10560.425, 360.034, 52793.884 23/09/11,17:39:14,12,12,1, 11.8,1,1, 14.287, 10560.389, 360.023, 52793.895 23/09/11,17:39:14,13,12,1, 11.8,1,1, 14.287, 10560.405, 360.032, 52793.877 23/09/11,17:39:14,14,12,1, 11.8,1,1, 14.287, 10560.403, 360.022, 52793.868 23/09/11,17:39:14,15,12,1, 11.8,1,1, 14.287, 10560.391, 360.011, 52793.878 23/09/11,17:39:14,16,12,1, 11.8,1,1, 14.287, 10560.401, 360.007, 52793.873 23/09/11,17:39:14,17,12,1, 11.8,1,1, 14.287, 10560.414, 360.005, 52793.894 23/09/11,17:39:14,18,12,1, 11.8,1,1, 14.287, 10560.411, 360.011, 52793.923 23/09/11,17:39:14,19,12,1, 11.8,1,1, 14.287, 10560.415, 360.003, 52793.896 23/09/11,17:39:15,00,12,1, 11.9,1,1, 14.292, 10560.414, 360.003, 52793.896 23/09/11,17:39:15,01,12,1, 11.9,1,1, 14.292, 10560.405, 360.030, 52793.875 23/09/11,17:39:15,02,12,1, 11.9,1,1, 14.292, 10560.382, 360.028, 52793.884 23/09/11,17:39:15,03,12,1, 11.9,1,1, 14.292, 10560.405, 360.006, 52793.872 23/09/11,17:39:15,04,12,1, 11.9,1,1, 14.292, 10560.426, 360.006, 52793.905 23/09/11,17:39:15,05,12,1, 11.9,1,1, 14.292, 10560.394, 360.007, 52793.884 23/09/11,17:39:15,06,12,1, 11.9,1,1, 14.292, 10560.396, 360.013, 52793.870 23/09/11,17:39:15,07,12,1, 11.9,1,1, 14.292, 10560.398, 360.044, 52793.841 23/09/11,17:39:15,08,12,1, 11.9,1,1, 14.292, 10560.398, 360.026, 52793.878 23/09/11,17:39:15,09,12,1, 11.9,1,1, 14.292, 10560.381, 360.017, 52793.854 23/09/11,17:39:15,10,12,1, 11.9,1,1, 14.292, 10560.391, 360.024, 52793.871 23/09/11,17:39:15,11,12,1, 11.9,1,1, 14.292, 10560.394, 360.043, 52793.865 23/09/11,17:39:15,12,12,1, 11.9,1,1, 14.292, 10560.415, 360.011, 52793.848 23/09/11,17:39:15,13,12,1, 11.9,1,1, 14.292, 10560.411, 359.988, 52793.869 23/09/11,17:39:15,14,12,1, 11.9,1,1, 14.292, 10560.397, 360.038, 52793.872 23/09/11,17:39:15,15,12,1, 11.9,1,1, 14.292, 10560.400, 360.031, 52793.840 23/09/11,17:39:15,16,12,1, 11.9,1,1, 14.292, 10560.402, 360.020, 52793.864 23/09/11,17:39:15,17,12,1, 11.9,1,1, 14.292, 10560.417, 360.011, 52793.865 23/09/11,17:39:15,18,12,1, 11.9,1,1, 14.292, 10560.409, 360.058, 52793.849 23/09/11,17:39:15,19,12,1, 11.9,1,1, 14.292, 10560.401, 360.044, 52793.911 23/09/11,17:39:16,00,12,1, 11.9,1,1, 14.287, 10560.397, 360.044, 52793.911 23/09/11,17:39:16,01,12,1, 11.9,1,1, 14.287, 10560.419, 360.000, 52793.861 23/09/11,17:39:16,02,12,1, 11.9,1,1, 14.287, 10560.375, 360.013, 52793.885 23/09/11,17:39:16,03,12,1, 11.9,1,1, 14.287, 10560.369, 360.024, 52793.862 23/09/11,17:39:16,04,12,1, 11.9,1,1, 14.287, 10560.390, 360.017, 52793.869 23/09/11,17:39:16,05,12,1, 11.9,1,1, 14.287, 10560.408, 360.003, 52793.861 23/09/11,17:39:16,06,12,1, 11.9,1,1, 14.287, 10560.409, 360.034, 52793.898 23/09/11,17:39:16,07,12,1, 11.9,1,1, 14.287, 10560.423, 360.014, 52793.889 23/09/11,17:39:16,08,12,1, 11.9,1,1, 14.287, 10560.410, 360.030, 52793.897 23/09/11,17:39:16,09,12,1, 11.9,1,1, 14.287, 10560.404, 360.053, 52793.887 23/09/11,17:39:16,10,12,1, 11.9,1,1, 14.287, 10560.410, 360.019, 52793.885 23/09/11,17:39:16,11,12,1, 11.9,1,1, 14.287, 10560.422, 360.024, 52793.878 23/09/11,17:39:16,12,12,1, 11.9,1,1, 14.287, 10560.398, 360.016, 52793.872 23/09/11,17:39:16,13,12,1, 11.9,1,1, 14.287, 10560.425, 359.997, 52793.814 23/09/11,17:39:16,14,12,1, 11.9,1,1, 14.287, 10560.418, 360.016, 52793.858 23/09/11,17:39:16,15,12,1, 11.9,1,1, 14.287, 10560.436, 360.026, 52793.851 23/09/11,17:39:16,16,12,1, 11.9,1,1, 14.287, 10560.436, 360.009, 52793.866 23/09/11,17:39:16,17,12,1, 11.9,1,1, 14.287, 10560.436, 360.024, 52793.878 23/09/11,17:39:16,18,12,1, 11.9,1,1, 14.287, 10560.417, 360.026, 52793.896 23/09/11,17:39:16,19,12,1, 11.9,1,1, 14.287, 10560.425, 360.023, 52793.894 23/09/11,17:39:17,00,12,1, 11.9,1,1, 14.291, 10560.422, 360.023, 52793.894 23/09/11,17:39:17,01,12,1, 11.9,1,1, 14.291, 10560.415, 360.009, 52793.861 23/09/11,17:39:17,02,12,1, 11.9,1,1, 14.291, 10560.425, 360.028, 52793.867 23/09/11,17:39:17,03,12,1, 11.9,1,1, 14.291, 10560.411, 360.049, 52793.871 23/09/11,17:39:17,04,12,1, 11.9,1,1, 14.291, 10560.406, 360.033, 52793.873 23/09/11,17:39:17,05,12,1, 11.9,1,1, 14.291, 10560.389, 360.016, 52793.868 23/09/11,17:39:17,06,12,1, 11.9,1,1, 14.291, 10560.397, 360.000, 52793.628 23/09/11,17:39:17,07,12,1, 11.9,1,1, 14.291, 10560.376, 360.017, 52793.855 23/09/11,17:39:17,08,12,1, 11.9,1,1, 14.291, 10560.396, 360.026, 52793.859 23/09/11,17:39:17,09,12,1, 11.9,1,1, 14.291, 10560.379, 360.030, 52793.869 23/09/11,17:39:17,10,12,1, 11.9,1,1, 14.291, 10560.400, 360.035, 52793.903 23/09/11,17:39:17,11,12,1, 11.9,1,1, 14.291, 10560.413, 360.009, 52793.823 23/09/11,17:39:17,12,12,1, 11.9,1,1, 14.291, 10560.439, 360.027, 52793.808 23/09/11,17:39:17,13,12,1, 11.9,1,1, 14.291, 10560.410, 360.024, 52793.853 23/09/11,17:39:17,14,12,1, 11.9,1,1, 14.291, 10560.410, 360.021, 52793.849 23/09/11,17:39:17,15,12,1, 11.9,1,1, 14.291, 10560.410, 360.030, 52793.873 23/09/11,17:39:17,16,12,1, 11.9,1,1, 14.291, 10560.416, 360.031, 52793.875 23/09/11,17:39:17,17,12,1, 11.9,1,1, 14.291, 10560.401, 360.028, 52793.835 23/09/11,17:39:17,18,12,1, 11.9,1,1, 14.291, 10560.427, 360.060, 52793.855 23/09/11,17:39:17,19,12,1, 11.9,1,1, 14.291, 10560.405, 360.042, 52793.848 23/09/11,17:39:18,00,12,1, 11.8,1,1, 14.288, 10560.397, 360.042, 52793.848 23/09/11,17:39:18,01,12,1, 11.8,1,1, 14.288, 10560.425, 360.024, 52793.870 23/09/11,17:39:18,02,12,1, 11.8,1,1, 14.288, 10560.439, 360.021, 52793.886 23/09/11,17:39:18,03,12,1, 11.8,1,1, 14.288, 10560.437, 360.046, 52793.872 23/09/11,17:39:18,04,12,1, 11.8,1,1, 14.288, 10560.432, 360.039, 52793.856 23/09/11,17:39:18,05,12,1, 11.8,1,1, 14.288, 10560.421, 360.028, 52793.824 23/09/11,17:39:18,06,12,1, 11.8,1,1, 14.288, 10560.423, 360.042, 52793.851 23/09/11,17:39:18,07,12,1, 11.8,1,1, 14.288, 10560.433, 360.024, 52793.885 23/09/11,17:39:18,08,12,1, 11.8,1,1, 14.288, 10560.432, 360.019, 52793.867 23/09/11,17:39:18,09,12,1, 11.8,1,1, 14.288, 10560.451, 360.028, 52793.849 23/09/11,17:39:18,10,12,1, 11.8,1,1, 14.288, 10560.450, 360.031, 52793.861 23/09/11,17:39:18,11,12,1, 11.8,1,1, 14.288, 10560.436, 360.023, 52793.883 23/09/11,17:39:18,12,12,1, 11.8,1,1, 14.288, 10560.457, 360.036, 52793.872 23/09/11,17:39:18,13,12,1, 11.8,1,1, 14.288, 10560.432, 360.043, 52793.870 23/09/11,17:39:18,14,12,1, 11.8,1,1, 14.288, 10560.443, 360.035, 52793.884 23/09/11,17:39:18,15,12,1, 11.8,1,1, 14.288, 10560.443, 360.037, 52793.872 23/09/11,17:39:18,16,12,1, 11.8,1,1, 14.288, 10560.440, 360.045, 52793.856 23/09/11,17:39:18,17,12,1, 11.8,1,1, 14.288, 10560.434, 360.046, 52793.829 23/09/11,17:39:18,18,12,1, 11.8,1,1, 14.288, 10560.448, 360.022, 52793.861 23/09/11,17:39:18,19,12,1, 11.8,1,1, 14.288, 10560.439, 360.036, 52793.860 23/09/11,17:39:19,00,12,1, 11.9,1,1, 14.292, 10560.439, 360.036, 52793.860 23/09/11,17:39:19,01,12,1, 11.9,1,1, 14.292, 10560.451, 360.021, 52793.866 23/09/11,17:39:19,02,12,1, 11.9,1,1, 14.292, 10560.449, 360.033, 52793.839 23/09/11,17:39:19,03,12,1, 11.9,1,1, 14.292, 10560.449, 360.046, 52793.837 23/09/11,17:39:19,04,12,1, 11.9,1,1, 14.292, 10560.456, 360.038, 52793.867 23/09/11,17:39:19,05,12,1, 11.9,1,1, 14.292, 10560.457, 360.042, 52793.847 23/09/11,17:39:19,06,12,1, 11.9,1,1, 14.292, 10560.458, 360.037, 52793.856 23/09/11,17:39:19,07,12,1, 11.9,1,1, 14.292, 10560.453, 360.047, 52793.878 23/09/11,17:39:19,08,12,1, 11.9,1,1, 14.292, 10560.405, 360.048, 52793.870 23/09/11,17:39:19,09,12,1, 11.9,1,1, 14.292, 10560.437, 360.046, 52793.858 23/09/11,17:39:19,10,12,1, 11.9,1,1, 14.292, 10560.453, 360.025, 52793.851 23/09/11,17:39:19,11,12,1, 11.9,1,1, 14.292, 10560.448, 360.057, 52793.808 23/09/11,17:39:19,12,12,1, 11.9,1,1, 14.292, 10560.445, 360.044, 52793.875 23/09/11,17:39:19,13,12,1, 11.9,1,1, 14.292, 10560.440, 360.055, 52793.850 23/09/11,17:39:19,14,12,1, 11.9,1,1, 14.292, 10560.437, 360.025, 52793.841 23/09/11,17:39:19,15,12,1, 11.9,1,1, 14.292, 10560.433, 360.033, 52793.847 23/09/11,17:39:19,16,12,1, 11.9,1,1, 14.292, 10560.437, 360.048, 52793.859 23/09/11,17:39:19,17,12,1, 11.9,1,1, 14.292, 10560.433, 360.033, 52793.848 23/09/11,17:39:19,18,12,1, 11.9,1,1, 14.292, 10560.433, 360.040, 52793.841 23/09/11,17:39:19,19,12,1, 11.9,1,1, 14.292, 10560.473, 360.044, 52793.846 23/09/11,17:39:20,00,12,1, 11.9,1,1, 14.290, 10560.472, 360.044, 52793.846 23/09/11,17:39:20,01,12,1, 11.9,1,1, 14.290, 10560.461, 360.046, 52793.862 23/09/11,17:39:20,02,12,1, 11.9,1,1, 14.290, 10560.457, 360.036, 52793.890 23/09/11,17:39:20,03,12,1, 11.9,1,1, 14.290, 10560.454, 360.027, 52793.874 23/09/11,17:39:20,04,12,1, 11.9,1,1, 14.290, 10560.458, 360.048, 52793.897 23/09/11,17:39:20,05,12,1, 11.9,1,1, 14.290, 10560.439, 360.032, 52793.841 23/09/11,17:39:20,06,12,1, 11.9,1,1, 14.290, 10560.460, 360.032, 52793.874 23/09/11,17:39:20,07,12,1, 11.9,1,1, 14.290, 10560.459, 360.018, 52793.880 23/09/11,17:39:20,08,12,1, 11.9,1,1, 14.290, 10560.459, 360.047, 52793.865 23/09/11,17:39:20,09,12,1, 11.9,1,1, 14.290, 10560.453, 360.039, 52793.874 23/09/11,17:39:20,10,12,1, 11.9,1,1, 14.290, 10560.434, 360.023, 52793.875 23/09/11,17:39:20,11,12,1, 11.9,1,1, 14.290, 10560.410, 360.043, 52793.888 23/09/11,17:39:20,12,12,1, 11.9,1,1, 14.290, 10560.412, 360.044, 52793.888 23/09/11,17:39:20,13,12,1, 11.9,1,1, 14.290, 10560.425, 360.037, 52793.839 23/09/11,17:39:20,14,12,1, 11.9,1,1, 14.290, 10560.426, 360.042, 52793.886 23/09/11,17:39:20,15,12,1, 11.9,1,1, 14.290, 10560.417, 360.032, 52793.842 23/09/11,17:39:20,16,12,1, 11.9,1,1, 14.290, 10560.449, 360.031, 52793.853 23/09/11,17:39:20,17,12,1, 11.9,1,1, 14.290, 10560.441, 360.034, 52793.853 23/09/11,17:39:20,18,12,1, 11.9,1,1, 14.290, 10560.458, 360.034, 52793.851 23/09/11,17:39:20,19,12,1, 11.9,1,1, 14.290, 10560.462, 360.029, 52793.838 23/09/11,17:39:21,00,12,1, 11.9,1,1, 14.285, 10560.455, 360.029, 52793.838 23/09/11,17:39:21,01,12,1, 11.9,1,1, 14.285, 10560.460, 360.036, 52793.851 23/09/11,17:39:21,02,12,1, 11.9,1,1, 14.285, 10560.452, 360.031, 52793.817 23/09/11,17:39:21,03,12,1, 11.9,1,1, 14.285, 10560.463, 360.020, 52793.845 23/09/11,17:39:21,04,12,1, 11.9,1,1, 14.285, 10560.467, 360.002, 52793.828 23/09/11,17:39:21,05,12,1, 11.9,1,1, 14.285, 10560.463, 360.038, 52793.857 23/09/11,17:39:21,06,12,1, 11.9,1,1, 14.285, 10560.490, 360.040, 52793.840 23/09/11,17:39:21,07,12,1, 11.9,1,1, 14.285, 10560.445, 360.041, 52793.835 23/09/11,17:39:21,08,12,1, 11.9,1,1, 14.285, 10560.463, 360.042, 52793.831 23/09/11,17:39:21,09,12,1, 11.9,1,1, 14.285, 10560.450, 360.059, 52793.865 23/09/11,17:39:21,10,12,1, 11.9,1,1, 14.285, 10560.464, 360.037, 52793.841 23/09/11,17:39:21,11,12,1, 11.9,1,1, 14.285, 10560.469, 360.026, 52793.828 23/09/11,17:39:21,12,12,1, 11.9,1,1, 14.285, 10560.467, 360.046, 52793.853 23/09/11,17:39:21,13,12,1, 11.9,1,1, 14.285, 10560.452, 360.052, 52793.856 23/09/11,17:39:21,14,12,1, 11.9,1,1, 14.285, 10560.436, 360.037, 52793.828 23/09/11,17:39:21,15,12,1, 11.9,1,1, 14.285, 10560.437, 360.044, 52793.844 23/09/11,17:39:21,16,12,1, 11.9,1,1, 14.285, 10560.456, 360.023, 52793.831 23/09/11,17:39:21,17,12,1, 11.9,1,1, 14.285, 10560.459, 360.042, 52793.890 23/09/11,17:39:21,18,12,1, 11.9,1,1, 14.285, 10560.469, 360.026, 52793.857 23/09/11,17:39:21,19,12,1, 11.9,1,1, 14.285, 10560.439, 360.026, 52793.851 23/09/11,17:39:22,00,12,1, 11.9,1,1, 14.292, 10560.439, 360.026, 52793.851 23/09/11,17:39:22,01,12,1, 11.9,1,1, 14.292, 10560.452, 360.053, 52793.821 23/09/11,17:39:22,02,12,1, 11.9,1,1, 14.292, 10560.459, 360.041, 52793.838 23/09/11,17:39:22,03,12,1, 11.9,1,1, 14.292, 10560.459, 360.024, 52793.863 23/09/11,17:39:22,04,12,1, 11.9,1,1, 14.292, 10560.452, 360.032, 52793.878 23/09/11,17:39:22,05,12,1, 11.9,1,1, 14.292, 10560.471, 360.047, 52793.838 23/09/11,17:39:22,06,12,1, 11.9,1,1, 14.292, 10560.456, 360.041, 52793.870 23/09/11,17:39:22,07,12,1, 11.9,1,1, 14.292, 10560.462, 360.045, 52793.835 23/09/11,17:39:22,08,12,1, 11.9,1,1, 14.292, 10560.455, 360.020, 52793.822 23/09/11,17:39:22,09,12,1, 11.9,1,1, 14.292, 10560.444, 360.031, 52793.800 23/09/11,17:39:22,10,12,1, 11.9,1,1, 14.292, 10560.467, 360.029, 52793.864 23/09/11,17:39:22,11,12,1, 11.9,1,1, 14.292, 10560.445, 360.037, 52793.847 23/09/11,17:39:22,12,12,1, 11.9,1,1, 14.292, 10560.465, 360.036, 52793.860 23/09/11,17:39:22,13,12,1, 11.9,1,1, 14.292, 10560.461, 360.019, 52793.840 23/09/11,17:39:22,14,12,1, 11.9,1,1, 14.292, 10560.450, 360.016, 52793.852 23/09/11,17:39:22,15,12,1, 11.9,1,1, 14.292, 10560.466, 360.027, 52793.838 23/09/11,17:39:22,16,12,1, 11.9,1,1, 14.292, 10560.470, 360.050, 52793.833 23/09/11,17:39:22,17,12,1, 11.9,1,1, 14.292, 10560.484, 360.045, 52793.852 23/09/11,17:39:22,18,12,1, 11.9,1,1, 14.292, 10560.456, 360.023, 52793.840 23/09/11,17:39:22,19,12,1, 11.9,1,1, 14.292, 10560.476, 360.041, 52793.844 23/09/11,17:39:23,00,12,1, 11.8,1,1, 14.286, 10560.472, 360.041, 52793.844 23/09/11,17:39:23,01,12,1, 11.8,1,1, 14.286, 10560.478, 360.033, 52793.821 23/09/11,17:39:23,02,12,1, 11.8,1,1, 14.286, 10560.475, 360.041, 52793.829 23/09/11,17:39:23,03,12,1, 11.8,1,1, 14.286, 10560.457, 360.031, 52793.850 23/09/11,17:39:23,04,12,1, 11.8,1,1, 14.286, 10560.469, 360.023, 52793.857 23/09/11,17:39:23,05,12,1, 11.8,1,1, 14.286, 10560.463, 360.030, 52793.840 23/09/11,17:39:23,06,12,1, 11.8,1,1, 14.286, 10560.456, 360.019, 52793.852 23/09/11,17:39:23,07,12,1, 11.8,1,1, 14.286, 10560.478, 360.032, 52793.856 23/09/11,17:39:23,08,12,1, 11.8,1,1, 14.286, 10560.464, 360.047, 52793.843 23/09/11,17:39:23,09,12,1, 11.8,1,1, 14.286, 10560.473, 360.000, 52793.861 23/09/11,17:39:23,10,12,1, 11.8,1,1, 14.286, 10560.459, 360.029, 52793.848 23/09/11,17:39:23,11,12,1, 11.8,1,1, 14.286, 10560.477, 360.028, 52793.867 23/09/11,17:39:23,12,12,1, 11.8,1,1, 14.286, 10560.480, 360.030, 52793.834 23/09/11,17:39:23,13,12,1, 11.8,1,1, 14.286, 10560.455, 360.024, 52793.848 23/09/11,17:39:23,14,12,1, 11.8,1,1, 14.286, 10560.464, 360.031, 52793.838 23/09/11,17:39:23,15,12,1, 11.8,1,1, 14.286, 10560.468, 360.030, 52793.850 23/09/11,17:39:23,16,12,1, 11.8,1,1, 14.286, 10560.462, 360.049, 52793.815 23/09/11,17:39:23,17,12,1, 11.8,1,1, 14.286, 10560.467, 360.041, 52793.856 23/09/11,17:39:23,18,12,1, 11.8,1,1, 14.286, 10560.485, 360.033, 52793.848 23/09/11,17:39:23,19,12,1, 11.8,1,1, 14.286, 10560.485, 360.053, 52793.839 23/09/11,17:39:24,00,12,1, 11.9,1,1, 14.285, 10560.480, 360.053, 52793.839 23/09/11,17:39:24,01,12,1, 11.9,1,1, 14.285, 10560.466, 360.024, 52793.824 23/09/11,17:39:24,02,12,1, 11.9,1,1, 14.285, 10560.470, 360.034, 52793.834 23/09/11,17:39:24,03,12,1, 11.9,1,1, 14.285, 10560.460, 360.013, 52793.852 23/09/11,17:39:24,04,12,1, 11.9,1,1, 14.285, 10560.473, 360.044, 52793.827 23/09/11,17:39:24,05,12,1, 11.9,1,1, 14.285, 10560.467, 360.025, 52793.820 23/09/11,17:39:24,06,12,1, 11.9,1,1, 14.285, 10560.485, 360.030, 52793.866 23/09/11,17:39:24,07,12,1, 11.9,1,1, 14.285, 10560.475, 360.036, 52793.814 23/09/11,17:39:24,08,12,1, 11.9,1,1, 14.285, 10560.475, 360.029, 52793.846 23/09/11,17:39:24,09,12,1, 11.9,1,1, 14.285, 10560.487, 360.013, 52793.811 23/09/11,17:39:24,10,12,1, 11.9,1,1, 14.285, 10560.478, 360.016, 52793.817 23/09/11,17:39:24,11,12,1, 11.9,1,1, 14.285, 10560.448, 360.043, 52793.822 23/09/11,17:39:24,12,12,1, 11.9,1,1, 14.285, 10560.470, 360.025, 52793.856 23/09/11,17:39:24,13,12,1, 11.9,1,1, 14.285, 10560.462, 360.025, 52793.816 23/09/11,17:39:24,14,12,1, 11.9,1,1, 14.285, 10560.477, 360.035, 52793.838 23/09/11,17:39:24,15,12,1, 11.9,1,1, 14.285, 10560.467, 360.038, 52793.806 23/09/11,17:39:24,16,12,1, 11.9,1,1, 14.285, 10560.496, 360.049, 52793.800 23/09/11,17:39:24,17,12,1, 11.9,1,1, 14.285, 10560.460, 360.025, 52793.850 23/09/11,17:39:24,18,12,1, 11.9,1,1, 14.285, 10560.464, 360.034, 52793.856 23/09/11,17:39:24,19,12,1, 11.9,1,1, 14.285, 10560.462, 360.049, 52793.832 23/09/11,17:39:25,00,12,1, 11.8,1,1, 14.288, 10560.455, 360.049, 52793.832 23/09/11,17:39:25,01,12,1, 11.8,1,1, 14.288, 10560.484, 360.038, 52793.852 23/09/11,17:39:25,02,12,1, 11.8,1,1, 14.288, 10560.501, 360.044, 52793.874 23/09/11,17:39:25,03,12,1, 11.8,1,1, 14.288, 10560.461, 360.030, 52793.839 23/09/11,17:39:25,04,12,1, 11.8,1,1, 14.288, 10560.483, 360.037, 52793.874 23/09/11,17:39:25,05,12,1, 11.8,1,1, 14.288, 10560.475, 360.014, 52793.793 23/09/11,17:39:25,06,12,1, 11.8,1,1, 14.288, 10560.495, 360.029, 52793.848 23/09/11,17:39:25,07,12,1, 11.8,1,1, 14.288, 10560.480, 360.028, 52793.827 23/09/11,17:39:25,08,12,1, 11.8,1,1, 14.288, 10560.471, 360.036, 52793.816 23/09/11,17:39:25,09,12,1, 11.8,1,1, 14.288, 10560.472, 360.037, 52793.823 23/09/11,17:39:25,10,12,1, 11.8,1,1, 14.288, 10560.479, 360.037, 52793.854 23/09/11,17:39:25,11,12,1, 11.8,1,1, 14.288, 10560.464, 360.051, 52793.805 23/09/11,17:39:25,12,12,1, 11.8,1,1, 14.288, 10560.464, 360.033, 52793.789 23/09/11,17:39:25,13,12,1, 11.8,1,1, 14.288, 10560.459, 360.058, 52793.817 23/09/11,17:39:25,14,12,1, 11.8,1,1, 14.288, 10560.476, 360.026, 52793.810 23/09/11,17:39:25,15,12,1, 11.8,1,1, 14.288, 10560.476, 360.032, 52793.796 23/09/11,17:39:25,16,12,1, 11.8,1,1, 14.288, 10560.475, 360.048, 52793.811 23/09/11,17:39:25,17,12,1, 11.8,1,1, 14.288, 10560.478, 360.060, 52793.798 23/09/11,17:39:25,18,12,1, 11.8,1,1, 14.288, 10560.479, 360.065, 52793.809 23/09/11,17:39:25,19,12,1, 11.8,1,1, 14.288, 10560.494, 360.060, 52793.828 23/09/11,17:39:26,00,12,1, 11.9,1,1, 14.285, 10560.489, 360.060, 52793.828 23/09/11,17:39:26,01,12,1, 11.9,1,1, 14.285, 10560.486, 360.053, 52793.802 23/09/11,17:39:26,02,12,1, 11.9,1,1, 14.285, 10560.499, 360.046, 52793.800 23/09/11,17:39:26,03,12,1, 11.9,1,1, 14.285, 10560.481, 360.066, 52793.825 23/09/11,17:39:26,04,12,1, 11.9,1,1, 14.285, 10560.486, 360.025, 52793.830 23/09/11,17:39:26,05,12,1, 11.9,1,1, 14.285, 10560.464, 360.037, 52793.826 23/09/11,17:39:26,06,12,1, 11.9,1,1, 14.285, 10560.469, 360.051, 52793.805 23/09/11,17:39:26,07,12,1, 11.9,1,1, 14.285, 10560.478, 360.046, 52793.826 23/09/11,17:39:26,08,12,1, 11.9,1,1, 14.285, 10560.476, 360.052, 52793.813 23/09/11,17:39:26,09,12,1, 11.9,1,1, 14.285, 10560.477, 360.039, 52793.811 23/09/11,17:39:26,10,12,1, 11.9,1,1, 14.285, 10560.490, 360.041, 52793.793 23/09/11,17:39:26,11,12,1, 11.9,1,1, 14.285, 10560.493, 360.043, 52793.795 23/09/11,17:39:26,12,12,1, 11.9,1,1, 14.285, 10560.491, 360.069, 52793.841 23/09/11,17:39:26,13,12,1, 11.9,1,1, 14.285, 10560.472, 360.039, 52793.797 23/09/11,17:39:26,14,12,1, 11.9,1,1, 14.285, 10560.478, 360.071, 52793.806 23/09/11,17:39:26,15,12,1, 11.9,1,1, 14.285, 10560.461, 360.049, 52793.789 23/09/11,17:39:26,16,12,1, 11.9,1,1, 14.285, 10560.513, 360.051, 52793.795 23/09/11,17:39:26,17,12,1, 11.9,1,1, 14.285, 10560.506, 360.059, 52793.818 23/09/11,17:39:26,18,12,1, 11.9,1,1, 14.285, 10560.482, 360.040, 52793.850 23/09/11,17:39:26,19,12,1, 11.9,1,1, 14.285, 10560.481, 360.050, 52793.772 23/09/11,17:39:27,00,12,1, 11.9,1,1, 14.287, 10560.480, 360.050, 52793.772 23/09/11,17:39:27,01,12,1, 11.9,1,1, 14.287, 10560.487, 360.056, 52793.813 23/09/11,17:39:27,02,12,1, 11.9,1,1, 14.287, 10560.508, 360.045, 52793.808 23/09/11,17:39:27,03,12,1, 11.9,1,1, 14.287, 10560.485, 360.048, 52793.816 23/09/11,17:39:27,04,12,1, 11.9,1,1, 14.287, 10560.489, 360.047, 52793.817 23/09/11,17:39:27,05,12,1, 11.9,1,1, 14.287, 10560.501, 360.018, 52793.815 23/09/11,17:39:27,06,12,1, 11.9,1,1, 14.287, 10560.483, 360.033, 52793.834 23/09/11,17:39:27,07,12,1, 11.9,1,1, 14.287, 10560.478, 360.043, 52793.796 23/09/11,17:39:27,08,12,1, 11.9,1,1, 14.287, 10560.474, 360.034, 52793.792 23/09/11,17:39:27,09,12,1, 11.9,1,1, 14.287, 10560.479, 360.039, 52793.813 23/09/11,17:39:27,10,12,1, 11.9,1,1, 14.287, 10560.478, 360.020, 52793.806 23/09/11,17:39:27,11,12,1, 11.9,1,1, 14.287, 10560.490, 360.037, 52793.783 23/09/11,17:39:27,12,12,1, 11.9,1,1, 14.287, 10560.492, 360.030, 52793.770 23/09/11,17:39:27,13,12,1, 11.9,1,1, 14.287, 10560.495, 360.028, 52793.763 23/09/11,17:39:27,14,12,1, 11.9,1,1, 14.287, 10560.477, 360.035, 52793.792 23/09/11,17:39:27,15,12,1, 11.9,1,1, 14.287, 10560.481, 360.024, 52793.821 23/09/11,17:39:27,16,12,1, 11.9,1,1, 14.287, 10560.467, 360.030, 52793.789 23/09/11,17:39:27,17,12,1, 11.9,1,1, 14.287, 10560.488, 360.021, 52793.785 23/09/11,17:39:27,18,12,1, 11.9,1,1, 14.287, 10560.471, 360.045, 52793.775 23/09/11,17:39:27,19,12,1, 11.9,1,1, 14.287, 10560.498, 360.036, 52793.805 23/09/11,17:39:28,00,12,1, 11.9,1,1, 14.283, 10560.497, 360.036, 52793.805 23/09/11,17:39:28,01,12,1, 11.9,1,1, 14.283, 10560.482, 360.032, 52793.775 23/09/11,17:39:28,02,12,1, 11.9,1,1, 14.283, 10560.502, 360.016, 52793.781 23/09/11,17:39:28,03,12,1, 11.9,1,1, 14.283, 10560.481, 360.022, 52793.776 23/09/11,17:39:28,04,12,1, 11.9,1,1, 14.283, 10560.468, 360.000, 52793.785 23/09/11,17:39:28,05,12,1, 11.9,1,1, 14.283, 10560.490, 360.017, 52793.829 23/09/11,17:39:28,06,12,1, 11.9,1,1, 14.283, 10560.502, 360.009, 52793.787 23/09/11,17:39:28,07,12,1, 11.9,1,1, 14.283, 10560.486, 360.011, 52793.773 23/09/11,17:39:28,08,12,1, 11.9,1,1, 14.283, 10560.493, 360.023, 52793.772 23/09/11,17:39:28,09,12,1, 11.9,1,1, 14.283, 10560.461, 360.026, 52793.802 23/09/11,17:39:28,10,12,1, 11.9,1,1, 14.283, 10560.482, 360.020, 52793.810 23/09/11,17:39:28,11,12,1, 11.9,1,1, 14.283, 10560.487, 360.021, 52793.810 23/09/11,17:39:28,12,12,1, 11.9,1,1, 14.283, 10560.467, 360.019, 52793.802 23/09/11,17:39:28,13,12,1, 11.9,1,1, 14.283, 10560.486, 360.033, 52793.818 23/09/11,17:39:28,14,12,1, 11.9,1,1, 14.283, 10560.484, 360.045, 52793.801 23/09/11,17:39:28,15,12,1, 11.9,1,1, 14.283, 10560.481, 360.046, 52793.808 23/09/11,17:39:28,16,12,1, 11.9,1,1, 14.283, 10560.503, 360.036, 52793.796 23/09/11,17:39:28,17,12,1, 11.9,1,1, 14.283, 10560.489, 360.025, 52793.762 23/09/11,17:39:28,18,12,1, 11.9,1,1, 14.283, 10560.461, 360.037, 52793.767 23/09/11,17:39:28,19,12,1, 11.9,1,1, 14.283, 10560.515, 360.036, 52793.778 23/09/11,17:39:29,00,12,1, 11.9,1,1, 14.285, 10560.514, 360.036, 52793.778 23/09/11,17:39:29,01,12,1, 11.9,1,1, 14.285, 10560.512, 360.046, 52793.782 23/09/11,17:39:29,02,12,1, 11.9,1,1, 14.285, 10560.508, 360.048, 52793.790 23/09/11,17:39:29,03,12,1, 11.9,1,1, 14.285, 10560.506, 360.047, 52793.795 23/09/11,17:39:29,04,12,1, 11.9,1,1, 14.285, 10560.501, 360.025, 52793.800 23/09/11,17:39:29,05,12,1, 11.9,1,1, 14.285, 10560.485, 360.036, 52793.772 23/09/11,17:39:29,06,12,1, 11.9,1,1, 14.285, 10560.479, 360.021, 52793.776 23/09/11,17:39:29,07,12,1, 11.9,1,1, 14.285, 10560.509, 360.027, 52793.795 23/09/11,17:39:29,08,12,1, 11.9,1,1, 14.285, 10560.495, 360.046, 52793.830 23/09/11,17:39:29,09,12,1, 11.9,1,1, 14.285, 10560.505, 360.012, 52793.753 23/09/11,17:39:29,10,12,1, 11.9,1,1, 14.285, 10560.496, 360.024, 52793.785 23/09/11,17:39:29,11,12,1, 11.9,1,1, 14.285, 10560.484, 360.028, 52793.776 23/09/11,17:39:29,12,12,1, 11.9,1,1, 14.285, 10560.494, 360.009, 52793.772 23/09/11,17:39:29,13,12,1, 11.9,1,1, 14.285, 10560.501, 360.023, 52793.773 23/09/11,17:39:29,14,12,1, 11.9,1,1, 14.285, 10560.504, 360.028, 52793.788 23/09/11,17:39:29,15,12,1, 11.9,1,1, 14.285, 10560.489, 360.029, 52793.796 23/09/11,17:39:29,16,12,1, 11.9,1,1, 14.285, 10560.490, 360.042, 52793.795 23/09/11,17:39:29,17,12,1, 11.9,1,1, 14.285, 10560.480, 360.030, 52793.768 23/09/11,17:39:29,18,12,1, 11.9,1,1, 14.285, 10560.491, 360.032, 52793.600 23/09/11,17:39:29,19,12,1, 11.9,1,1, 14.285, 10560.501, 360.044, 52793.797 23/09/11,17:39:30,00,12,1, 11.9,1,1, 14.288, 10560.497, 360.044, 52793.797 23/09/11,17:39:30,01,12,1, 11.9,1,1, 14.288, 10560.521, 360.037, 52793.809 23/09/11,17:39:30,02,12,1, 11.9,1,1, 14.288, 10560.520, 360.026, 52793.799 23/09/11,17:39:30,03,12,1, 11.9,1,1, 14.288, 10560.500, 360.055, 52793.808 23/09/11,17:39:30,04,12,1, 11.9,1,1, 14.288, 10560.507, 360.047, 52793.814 23/09/11,17:39:30,05,12,1, 11.9,1,1, 14.288, 10560.500, 360.023, 52793.782 23/09/11,17:39:30,06,12,1, 11.9,1,1, 14.288, 10560.503, 360.036, 52793.829 23/09/11,17:39:30,07,12,1, 11.9,1,1, 14.288, 10560.508, 360.038, 52793.803 23/09/11,17:39:30,08,12,1, 11.9,1,1, 14.288, 10560.502, 360.051, 52793.762 23/09/11,17:39:30,09,12,1, 11.9,1,1, 14.288, 10560.505, 360.026, 52793.787 23/09/11,17:39:30,10,12,1, 11.9,1,1, 14.288, 10560.485, 360.027, 52793.792 23/09/11,17:39:30,11,12,1, 11.9,1,1, 14.288, 10560.499, 360.051, 52793.807 23/09/11,17:39:30,12,12,1, 11.9,1,1, 14.288, 10560.504, 360.043, 52793.819 23/09/11,17:39:30,13,12,1, 11.9,1,1, 14.288, 10560.518, 360.037, 52793.800 23/09/11,17:39:30,14,12,1, 11.9,1,1, 14.288, 10560.494, 360.042, 52793.796 23/09/11,17:39:30,15,12,1, 11.9,1,1, 14.288, 10560.501, 360.041, 52793.810 23/09/11,17:39:30,16,12,1, 11.9,1,1, 14.288, 10560.512, 360.031, 52793.793 23/09/11,17:39:30,17,12,1, 11.9,1,1, 14.288, 10560.515, 360.032, 52793.776 23/09/11,17:39:30,18,12,1, 11.9,1,1, 14.288, 10560.515, 360.031, 52793.781 23/09/11,17:39:30,19,12,1, 11.9,1,1, 14.288, 10560.524, 360.043, 52793.791 23/09/11,17:39:31,00,12,1, 11.9,1,1, 14.284, 10560.522, 360.043, 52793.791 23/09/11,17:39:31,01,12,1, 11.9,1,1, 14.284, 10560.518, 360.039, 52793.792 23/09/11,17:39:31,02,12,1, 11.9,1,1, 14.284, 10560.511, 360.032, 52793.637 23/09/11,17:39:31,03,12,1, 11.9,1,1, 14.284, 10560.495, 360.039, 52793.869 23/09/11,17:39:31,04,12,1, 11.9,1,1, 14.284, 10560.490, 360.038, 52793.838 23/09/11,17:39:31,05,12,1, 11.9,1,1, 14.284, 10560.507, 360.028, 52793.809 23/09/11,17:39:31,06,12,1, 11.9,1,1, 14.284, 10560.501, 360.042, 52793.831 23/09/11,17:39:31,07,12,1, 11.9,1,1, 14.284, 10560.521, 360.044, 52793.818 23/09/11,17:39:31,08,12,1, 11.9,1,1, 14.284, 10560.490, 360.031, 52793.773 23/09/11,17:39:31,09,12,1, 11.9,1,1, 14.284, 10560.513, 360.038, 52793.767 23/09/11,17:39:31,10,12,1, 11.9,1,1, 14.284, 10560.507, 360.028, 52793.806 23/09/11,17:39:31,11,12,1, 11.9,1,1, 14.284, 10560.520, 360.027, 52793.792 23/09/11,17:39:31,12,12,1, 11.9,1,1, 14.284, 10560.513, 360.032, 52793.755 23/09/11,17:39:31,13,12,1, 11.9,1,1, 14.284, 10560.511, 360.035, 52793.779 23/09/11,17:39:31,14,12,1, 11.9,1,1, 14.284, 10560.493, 360.044, 52793.765 23/09/11,17:39:31,15,12,1, 11.9,1,1, 14.284, 10560.519, 360.039, 52793.792 23/09/11,17:39:31,16,12,1, 11.9,1,1, 14.284, 10560.514, 360.041, 52793.784 23/09/11,17:39:31,17,12,1, 11.9,1,1, 14.284, 10560.501, 360.029, 52793.761 23/09/11,17:39:31,18,12,1, 11.9,1,1, 14.284, 10560.513, 360.045, 52793.766 23/09/11,17:39:31,19,12,1, 11.9,1,1, 14.284, 10560.508, 360.043, 52793.761 23/09/11,17:39:32,00,12,1, 11.9,1,1, 14.284, 10560.505, 360.043, 52793.761 23/09/11,17:39:32,01,12,1, 11.9,1,1, 14.284, 10560.517, 360.039, 52793.780 23/09/11,17:39:32,02,12,1, 11.9,1,1, 14.284, 10560.520, 360.059, 52793.789 23/09/11,17:39:32,03,12,1, 11.9,1,1, 14.284, 10560.522, 360.030, 52793.767 23/09/11,17:39:32,04,12,1, 11.9,1,1, 14.284, 10560.496, 360.020, 52793.768 23/09/11,17:39:32,05,12,1, 11.9,1,1, 14.284, 10560.522, 360.017, 52793.778 23/09/11,17:39:32,06,12,1, 11.9,1,1, 14.284, 10560.509, 360.034, 52793.776 23/09/11,17:39:32,07,12,1, 11.9,1,1, 14.284, 10560.512, 360.018, 52793.782 23/09/11,17:39:32,08,12,1, 11.9,1,1, 14.284, 10560.509, 360.025, 52793.796 23/09/11,17:39:32,09,12,1, 11.9,1,1, 14.284, 10560.494, 360.022, 52793.789 23/09/11,17:39:32,10,12,1, 11.9,1,1, 14.284, 10560.506, 360.046, 52793.762 23/09/11,17:39:32,11,12,1, 11.9,1,1, 14.284, 10560.507, 360.031, 52793.780 23/09/11,17:39:32,12,12,1, 11.9,1,1, 14.284, 10560.509, 360.025, 52793.770 23/09/11,17:39:32,13,12,1, 11.9,1,1, 14.284, 10560.521, 360.055, 52793.782 23/09/11,17:39:32,14,12,1, 11.9,1,1, 14.284, 10560.521, 360.027, 52793.771 23/09/11,17:39:32,15,12,1, 11.9,1,1, 14.284, 10560.507, 360.049, 52793.764 23/09/11,17:39:32,16,12,1, 11.9,1,1, 14.284, 10560.513, 360.040, 52793.744 23/09/11,17:39:32,17,12,1, 11.9,1,1, 14.284, 10560.513, 360.060, 52793.787 23/09/11,17:39:32,18,12,1, 11.9,1,1, 14.284, 10560.497, 360.042, 52793.743 23/09/11,17:39:32,19,12,1, 11.9,1,1, 14.284, 10560.500, 360.052, 52793.786 23/09/11,17:39:33,00,12,1, 11.8,1,1, 14.287, 10560.497, 360.052, 52793.786 23/09/11,17:39:33,01,12,1, 11.8,1,1, 14.287, 10560.520, 360.051, 52793.767 23/09/11,17:39:33,02,12,1, 11.8,1,1, 14.287, 10560.534, 360.041, 52793.757 23/09/11,17:39:33,03,12,1, 11.8,1,1, 14.287, 10560.522, 360.049, 52793.777 23/09/11,17:39:33,04,12,1, 11.8,1,1, 14.287, 10560.517, 360.031, 52793.767 23/09/11,17:39:33,05,12,1, 11.8,1,1, 14.287, 10560.516, 360.048, 52793.755 23/09/11,17:39:33,06,12,1, 11.8,1,1, 14.287, 10560.493, 360.042, 52793.782 23/09/11,17:39:33,07,12,1, 11.8,1,1, 14.287, 10560.528, 360.045, 52793.749 23/09/11,17:39:33,08,12,1, 11.8,1,1, 14.287, 10560.502, 360.060, 52793.754 23/09/11,17:39:33,09,12,1, 11.8,1,1, 14.287, 10560.505, 360.052, 52793.792 23/09/11,17:39:33,10,12,1, 11.8,1,1, 14.287, 10560.518, 360.045, 52793.755 23/09/11,17:39:33,11,12,1, 11.8,1,1, 14.287, 10560.524, 360.058, 52793.789 23/09/11,17:39:33,12,12,1, 11.8,1,1, 14.287, 10560.507, 360.060, 52793.785 23/09/11,17:39:33,13,12,1, 11.8,1,1, 14.287, 10560.501, 360.047, 52793.744 23/09/11,17:39:33,14,12,1, 11.8,1,1, 14.287, 10560.516, 360.041, 52793.769 23/09/11,17:39:33,15,12,1, 11.8,1,1, 14.287, 10560.536, 360.035, 52793.773 23/09/11,17:39:33,16,12,1, 11.8,1,1, 14.287, 10560.511, 360.043, 52793.774 23/09/11,17:39:33,17,12,1, 11.8,1,1, 14.287, 10560.496, 360.030, 52793.764 23/09/11,17:39:33,18,12,1, 11.8,1,1, 14.287, 10560.524, 360.046, 52793.811 23/09/11,17:39:33,19,12,1, 11.8,1,1, 14.287, 10560.522, 360.034, 52793.752 23/09/11,17:39:34,00,12,1, 11.9,1,1, 14.286, 10560.514, 360.034, 52793.752 23/09/11,17:39:34,01,12,1, 11.9,1,1, 14.286, 10560.535, 360.040, 52793.738 23/09/11,17:39:34,02,12,1, 11.9,1,1, 14.286, 10560.508, 360.034, 52793.761 23/09/11,17:39:34,03,12,1, 11.9,1,1, 14.286, 10560.504, 360.043, 52793.753 23/09/11,17:39:34,04,12,1, 11.9,1,1, 14.286, 10560.529, 360.041, 52793.768 23/09/11,17:39:34,05,12,1, 11.9,1,1, 14.286, 10560.527, 360.048, 52793.792 23/09/11,17:39:34,06,12,1, 11.9,1,1, 14.286, 10560.514, 360.035, 52793.779 23/09/11,17:39:34,07,12,1, 11.9,1,1, 14.286, 10560.545, 360.038, 52793.746 23/09/11,17:39:34,08,12,1, 11.9,1,1, 14.286, 10560.536, 360.062, 52793.777 23/09/11,17:39:34,09,12,1, 11.9,1,1, 14.286, 10560.519, 360.022, 52793.758 23/09/11,17:39:34,10,12,1, 11.9,1,1, 14.286, 10560.512, 360.038, 52793.747 23/09/11,17:39:34,11,12,1, 11.9,1,1, 14.286, 10560.511, 360.051, 52793.788 23/09/11,17:39:34,12,12,1, 11.9,1,1, 14.286, 10560.525, 360.032, 52793.759 23/09/11,17:39:34,13,12,1, 11.9,1,1, 14.286, 10560.527, 360.054, 52793.772 23/09/11,17:39:34,14,12,1, 11.9,1,1, 14.286, 10560.518, 360.031, 52793.745 23/09/11,17:39:34,15,12,1, 11.9,1,1, 14.286, 10560.509, 360.043, 52793.735 23/09/11,17:39:34,16,12,1, 11.9,1,1, 14.286, 10560.556, 360.032, 52793.797 23/09/11,17:39:34,17,12,1, 11.9,1,1, 14.286, 10560.476, 360.018, 52793.720 23/09/11,17:39:34,18,12,1, 11.9,1,1, 14.286, 10560.479, 360.052, 52793.752 23/09/11,17:39:34,19,12,1, 11.9,1,1, 14.286, 10560.521, 360.044, 52793.752 23/09/11,17:39:35,00,12,1, 11.8,1,1, 14.286, 10560.514, 360.044, 52793.752 23/09/11,17:39:35,01,12,1, 11.8,1,1, 14.286, 10560.508, 360.055, 52793.737 23/09/11,17:39:35,02,12,1, 11.8,1,1, 14.286, 10560.526, 360.064, 52793.754 23/09/11,17:39:35,03,12,1, 11.8,1,1, 14.286, 10560.527, 360.024, 52793.747 23/09/11,17:39:35,04,12,1, 11.8,1,1, 14.286, 10560.540, 360.055, 52793.756 23/09/11,17:39:35,05,12,1, 11.8,1,1, 14.286, 10560.543, 360.024, 52793.748 23/09/11,17:39:35,06,12,1, 11.8,1,1, 14.286, 10560.518, 360.044, 52793.734 23/09/11,17:39:35,07,12,1, 11.8,1,1, 14.286, 10560.514, 360.028, 52793.743 23/09/11,17:39:35,08,12,1, 11.8,1,1, 14.286, 10560.509, 360.045, 52793.750 23/09/11,17:39:35,09,12,1, 11.8,1,1, 14.286, 10560.511, 360.041, 52793.717 23/09/11,17:39:35,10,12,1, 11.8,1,1, 14.286, 10560.526, 360.045, 52793.725 23/09/11,17:39:35,11,12,1, 11.8,1,1, 14.286, 10560.520, 360.034, 52793.736 23/09/11,17:39:35,12,12,1, 11.8,1,1, 14.286, 10560.529, 360.055, 52793.759 23/09/11,17:39:35,13,12,1, 11.8,1,1, 14.286, 10560.513, 360.043, 52793.757 23/09/11,17:39:35,14,12,1, 11.8,1,1, 14.286, 10560.519, 360.052, 52793.762 23/09/11,17:39:35,15,12,1, 11.8,1,1, 14.286, 10560.529, 360.041, 52793.781 23/09/11,17:39:35,16,12,1, 11.8,1,1, 14.286, 10560.533, 360.044, 52793.743 23/09/11,17:39:35,17,12,1, 11.8,1,1, 14.286, 10560.531, 360.041, 52793.762 23/09/11,17:39:35,18,12,1, 11.8,1,1, 14.286, 10560.531, 360.031, 52793.715 23/09/11,17:39:35,19,12,1, 11.8,1,1, 14.286, 10560.526, 360.034, 52793.747 23/09/11,17:39:36,00,12,1, 11.9,1,1, 14.282, 10560.522, 360.034, 52793.747 23/09/11,17:39:36,01,12,1, 11.9,1,1, 14.282, 10560.534, 360.040, 52793.703 23/09/11,17:39:36,02,12,1, 11.9,1,1, 14.282, 10560.527, 360.045, 52793.759 23/09/11,17:39:36,03,12,1, 11.9,1,1, 14.282, 10560.509, 360.029, 52793.742 23/09/11,17:39:36,04,12,1, 11.9,1,1, 14.282, 10560.523, 360.037, 52793.767 23/09/11,17:39:36,05,12,1, 11.9,1,1, 14.282, 10560.511, 360.029, 52793.744 23/09/11,17:39:36,06,12,1, 11.9,1,1, 14.282, 10560.490, 360.056, 52793.751 23/09/11,17:39:36,07,12,1, 11.9,1,1, 14.282, 10560.514, 360.039, 52793.729 23/09/11,17:39:36,08,12,1, 11.9,1,1, 14.282, 10560.514, 360.025, 52793.758 23/09/11,17:39:36,09,12,1, 11.9,1,1, 14.282, 10560.525, 360.014, 52793.759 23/09/11,17:39:36,10,12,1, 11.9,1,1, 14.282, 10560.500, 360.035, 52793.735 23/09/11,17:39:36,11,12,1, 11.9,1,1, 14.282, 10560.528, 360.036, 52793.735 23/09/11,17:39:36,12,12,1, 11.9,1,1, 14.282, 10560.524, 360.057, 52793.736 23/09/11,17:39:36,13,12,1, 11.9,1,1, 14.282, 10560.510, 359.996, 52793.744 23/09/11,17:39:36,14,12,1, 11.9,1,1, 14.282, 10560.526, 360.045, 52793.737 23/09/11,17:39:36,15,12,1, 11.9,1,1, 14.282, 10560.525, 360.007, 52793.733 23/09/11,17:39:36,16,12,1, 11.9,1,1, 14.282, 10560.521, 360.037, 52793.738 23/09/11,17:39:36,17,12,1, 11.9,1,1, 14.282, 10560.525, 360.033, 52793.730 23/09/11,17:39:36,18,12,1, 11.9,1,1, 14.282, 10560.520, 360.030, 52793.775 23/09/11,17:39:36,19,12,1, 11.9,1,1, 14.282, 10560.525, 360.016, 52793.774 23/09/11,17:39:37,00,12,1, 11.9,1,1, 14.288, 10560.522, 360.016, 52793.774 23/09/11,17:39:37,01,12,1, 11.9,1,1, 14.288, 10560.502, 360.027, 52793.721 23/09/11,17:39:37,02,12,1, 11.9,1,1, 14.288, 10560.507, 360.026, 52793.755 23/09/11,17:39:37,03,12,1, 11.9,1,1, 14.288, 10560.511, 360.014, 52793.729 23/09/11,17:39:37,04,12,1, 11.9,1,1, 14.288, 10560.521, 360.013, 52793.758 23/09/11,17:39:37,05,12,1, 11.9,1,1, 14.288, 10560.520, 360.049, 52793.770 23/09/11,17:39:37,06,12,1, 11.9,1,1, 14.288, 10560.518, 360.023, 52793.737 23/09/11,17:39:37,07,12,1, 11.9,1,1, 14.288, 10560.515, 360.033, 52793.712 23/09/11,17:39:37,08,12,1, 11.9,1,1, 14.288, 10560.510, 360.038, 52793.737 23/09/11,17:39:37,09,12,1, 11.9,1,1, 14.288, 10560.535, 360.027, 52793.747 23/09/11,17:39:37,10,12,1, 11.9,1,1, 14.288, 10560.532, 360.040, 52793.741 23/09/11,17:39:37,11,12,1, 11.9,1,1, 14.288, 10560.532, 360.026, 52793.728 23/09/11,17:39:37,12,12,1, 11.9,1,1, 14.288, 10560.526, 360.019, 52793.752 23/09/11,17:39:37,13,12,1, 11.9,1,1, 14.288, 10560.522, 360.022, 52793.746 23/09/11,17:39:37,14,12,1, 11.9,1,1, 14.288, 10560.504, 360.010, 52793.779 23/09/11,17:39:37,15,12,1, 11.9,1,1, 14.288, 10560.545, 360.031, 52793.758 23/09/11,17:39:37,16,12,1, 11.9,1,1, 14.288, 10560.530, 360.038, 52793.741 23/09/11,17:39:37,17,12,1, 11.9,1,1, 14.288, 10560.517, 360.001, 52793.735 23/09/11,17:39:37,18,12,1, 11.9,1,1, 14.288, 10560.529, 360.009, 52793.799 23/09/11,17:39:37,19,12,1, 11.9,1,1, 14.288, 10560.509, 360.036, 52793.760 23/09/11,17:39:38,00,11,1, 11.9,1,1, 14.284, 10560.505, 360.036, 52793.760 23/09/11,17:39:38,01,11,1, 11.9,1,1, 14.284, 10560.538, 360.044, 52793.764 23/09/11,17:39:38,02,11,1, 11.9,1,1, 14.284, 10560.534, 360.028, 52793.782 23/09/11,17:39:38,03,11,1, 11.9,1,1, 14.284, 10560.515, 360.054, 52793.782 23/09/11,17:39:38,04,11,1, 11.9,1,1, 14.284, 10560.533, 360.003, 52793.762 23/09/11,17:39:38,05,11,1, 11.9,1,1, 14.284, 10560.529, 360.046, 52793.738 23/09/11,17:39:38,06,11,1, 11.9,1,1, 14.284, 10560.539, 360.018, 52793.762 23/09/11,17:39:38,07,11,1, 11.9,1,1, 14.284, 10560.533, 360.016, 52793.749 23/09/11,17:39:38,08,11,1, 11.9,1,1, 14.284, 10560.523, 360.022, 52793.743 23/09/11,17:39:38,09,11,1, 11.9,1,1, 14.284, 10560.533, 360.031, 52793.766 23/09/11,17:39:38,10,11,1, 11.9,1,1, 14.284, 10560.509, 360.032, 52793.780 23/09/11,17:39:38,11,11,1, 11.9,1,1, 14.284, 10560.530, 360.018, 52793.725 23/09/11,17:39:38,12,11,1, 11.9,1,1, 14.284, 10560.514, 360.021, 52793.744 23/09/11,17:39:38,13,11,1, 11.9,1,1, 14.284, 10560.553, 360.030, 52793.747 23/09/11,17:39:38,14,11,1, 11.9,1,1, 14.284, 10560.523, 360.038, 52793.730 23/09/11,17:39:38,15,11,1, 11.9,1,1, 14.284, 10560.529, 360.021, 52793.725 23/09/11,17:39:38,16,11,1, 11.9,1,1, 14.284, 10560.526, 360.028, 52793.738 23/09/11,17:39:38,17,11,1, 11.9,1,1, 14.284, 10560.546, 360.006, 52793.709 23/09/11,17:39:38,18,11,1, 11.9,1,1, 14.284, 10560.550, 360.015, 52793.725 23/09/11,17:39:38,19,11,1, 11.9,1,1, 14.284, 10560.535, 360.011, 52793.694 23/09/11,17:39:39,00,11,1, 11.8,1,1, 14.283, 10560.530, 360.011, 52793.694 23/09/11,17:39:39,01,11,1, 11.8,1,1, 14.283, 10560.521, 360.040, 52793.715 23/09/11,17:39:39,02,11,1, 11.8,1,1, 14.283, 10560.536, 360.026, 52793.738 23/09/11,17:39:39,03,11,1, 11.8,1,1, 14.283, 10560.522, 360.022, 52793.719 23/09/11,17:39:39,04,11,1, 11.8,1,1, 14.283, 10560.533, 360.024, 52793.721 23/09/11,17:39:39,05,11,1, 11.8,1,1, 14.283, 10560.552, 360.024, 52793.720 23/09/11,17:39:39,06,11,1, 11.8,1,1, 14.283, 10560.531, 359.999, 52793.746 23/09/11,17:39:39,07,11,1, 11.8,1,1, 14.283, 10560.527, 360.013, 52793.712 23/09/11,17:39:39,08,11,1, 11.8,1,1, 14.283, 10560.525, 360.022, 52793.732 23/09/11,17:39:39,09,11,1, 11.8,1,1, 14.283, 10560.527, 360.001, 52793.744 23/09/11,17:39:39,10,11,1, 11.8,1,1, 14.283, 10560.517, 360.007, 52793.719 23/09/11,17:39:39,11,11,1, 11.8,1,1, 14.283, 10560.543, 360.023, 52793.732 23/09/11,17:39:39,12,11,1, 11.8,1,1, 14.283, 10560.519, 360.012, 52793.713 23/09/11,17:39:39,13,11,1, 11.8,1,1, 14.283, 10560.532, 360.008, 52793.731 23/09/11,17:39:39,14,11,1, 11.8,1,1, 14.283, 10560.523, 360.015, 52793.742 23/09/11,17:39:39,15,11,1, 11.8,1,1, 14.283, 10560.522, 360.041, 52793.727 23/09/11,17:39:39,16,11,1, 11.8,1,1, 14.283, 10560.527, 360.034, 52793.676 23/09/11,17:39:39,17,11,1, 11.8,1,1, 14.283, 10560.536, 360.012, 52793.718 23/09/11,17:39:39,18,11,1, 11.8,1,1, 14.283, 10560.539, 360.023, 52793.727 23/09/11,17:39:39,19,11,1, 11.8,1,1, 14.283, 10560.540, 360.009, 52793.739 23/09/11,17:39:40,00,11,1, 11.9,1,1, 14.285, 10560.539, 360.009, 52793.739 23/09/11,17:39:40,01,11,1, 11.9,1,1, 14.285, 10560.550, 360.014, 52793.681 23/09/11,17:39:40,02,11,1, 11.9,1,1, 14.285, 10560.536, 360.010, 52793.706 23/09/11,17:39:40,03,11,1, 11.9,1,1, 14.285, 10560.511, 360.010, 52793.733 23/09/11,17:39:40,04,11,1, 11.9,1,1, 14.285, 10560.518, 359.999, 52793.719 23/09/11,17:39:40,05,11,1, 11.9,1,1, 14.285, 10560.525, 360.009, 52793.723 23/09/11,17:39:40,06,11,1, 11.9,1,1, 14.285, 10560.501, 359.996, 52793.695 23/09/11,17:39:40,07,11,1, 11.9,1,1, 14.285, 10560.540, 359.998, 52793.713 23/09/11,17:39:40,08,11,1, 11.9,1,1, 14.285, 10560.543, 360.005, 52793.718 23/09/11,17:39:40,09,11,1, 11.9,1,1, 14.285, 10560.533, 360.022, 52793.704 23/09/11,17:39:40,10,11,1, 11.9,1,1, 14.285, 10560.534, 360.012, 52793.668 23/09/11,17:39:40,11,11,1, 11.9,1,1, 14.285, 10560.543, 360.018, 52793.708 23/09/11,17:39:40,12,11,1, 11.9,1,1, 14.285, 10560.525, 360.024, 52793.703 23/09/11,17:39:40,13,11,1, 11.9,1,1, 14.285, 10560.534, 359.998, 52793.702 23/09/11,17:39:40,14,11,1, 11.9,1,1, 14.285, 10560.527, 360.007, 52793.716 23/09/11,17:39:40,15,11,1, 11.9,1,1, 14.285, 10560.530, 359.991, 52793.695 23/09/11,17:39:40,16,11,1, 11.9,1,1, 14.285, 10560.500, 359.997, 52793.702 23/09/11,17:39:40,17,11,1, 11.9,1,1, 14.285, 10560.519, 360.013, 52793.697 23/09/11,17:39:40,18,11,1, 11.9,1,1, 14.285, 10560.525, 360.000, 52793.706 23/09/11,17:39:40,19,11,1, 11.9,1,1, 14.285, 10560.521, 360.016, 52793.691 23/09/11,17:39:41,00,12,1, 11.8,1,1, 14.284, 10560.514, 360.016, 52793.691 23/09/11,17:39:41,01,12,1, 11.8,1,1, 14.284, 10560.525, 360.005, 52793.700 23/09/11,17:39:41,02,12,1, 11.8,1,1, 14.284, 10560.527, 360.005, 52793.730 23/09/11,17:39:41,03,12,1, 11.8,1,1, 14.284, 10560.530, 360.011, 52793.640 23/09/11,17:39:41,04,12,1, 11.8,1,1, 14.284, 10560.517, 360.010, 52793.766 23/09/11,17:39:41,05,12,1, 11.8,1,1, 14.284, 10560.526, 360.015, 52793.809 23/09/11,17:39:41,06,12,1, 11.8,1,1, 14.284, 10560.538, 360.002, 52793.724 23/09/11,17:39:41,07,12,1, 11.8,1,1, 14.284, 10560.527, 359.997, 52793.659 23/09/11,17:39:41,08,12,1, 11.8,1,1, 14.284, 10560.528, 360.017, 52793.703 23/09/11,17:39:41,09,12,1, 11.8,1,1, 14.284, 10560.530, 360.020, 52793.696 23/09/11,17:39:41,10,12,1, 11.8,1,1, 14.284, 10560.534, 360.017, 52793.688 23/09/11,17:39:41,11,12,1, 11.8,1,1, 14.284, 10560.529, 360.009, 52793.682 23/09/11,17:39:41,12,12,1, 11.8,1,1, 14.284, 10560.549, 360.006, 52793.719 23/09/11,17:39:41,13,12,1, 11.8,1,1, 14.284, 10560.528, 360.024, 52793.705 23/09/11,17:39:41,14,12,1, 11.8,1,1, 14.284, 10560.531, 360.002, 52793.736 23/09/11,17:39:41,15,12,1, 11.8,1,1, 14.284, 10560.539, 359.984, 52793.734 23/09/11,17:39:41,16,12,1, 11.8,1,1, 14.284, 10560.529, 360.004, 52793.716 23/09/11,17:39:41,17,12,1, 11.8,1,1, 14.284, 10560.511, 360.008, 52793.700 23/09/11,17:39:41,18,12,1, 11.8,1,1, 14.284, 10560.539, 359.984, 52793.712 23/09/11,17:39:41,19,12,1, 11.8,1,1, 14.284, 10560.539, 360.018, 52793.712 23/09/11,17:39:42,00,12,1, 11.9,1,1, 14.285, 10560.539, 360.018, 52793.712 23/09/11,17:39:42,01,12,1, 11.9,1,1, 14.285, 10560.529, 359.992, 52793.685 23/09/11,17:39:42,02,12,1, 11.9,1,1, 14.285, 10560.530, 360.015, 52793.659 23/09/11,17:39:42,03,12,1, 11.9,1,1, 14.285, 10560.523, 359.988, 52793.737 23/09/11,17:39:42,04,12,1, 11.9,1,1, 14.285, 10560.519, 360.015, 52793.697 23/09/11,17:39:42,05,12,1, 11.9,1,1, 14.285, 10560.518, 360.014, 52793.720 23/09/11,17:39:42,06,12,1, 11.9,1,1, 14.285, 10560.536, 360.004, 52793.686 23/09/11,17:39:42,07,12,1, 11.9,1,1, 14.285, 10560.530, 359.997, 52793.692 23/09/11,17:39:42,08,12,1, 11.9,1,1, 14.285, 10560.509, 360.006, 52793.680 23/09/11,17:39:42,09,12,1, 11.9,1,1, 14.285, 10560.529, 359.991, 52793.702 23/09/11,17:39:42,10,12,1, 11.9,1,1, 14.285, 10560.550, 360.018, 52793.705 23/09/11,17:39:42,11,12,1, 11.9,1,1, 14.285, 10560.551, 360.007, 52793.720 23/09/11,17:39:42,12,12,1, 11.9,1,1, 14.285, 10560.508, 360.018, 52793.731 23/09/11,17:39:42,13,12,1, 11.9,1,1, 14.285, 10560.508, 360.023, 52793.731 23/09/11,17:39:42,14,12,1, 11.9,1,1, 14.285, 10560.531, 359.996, 52793.721 23/09/11,17:39:42,15,12,1, 11.9,1,1, 14.285, 10560.515, 360.022, 52793.812 23/09/11,17:39:42,16,12,1, 11.9,1,1, 14.285, 10560.540, 359.991, 52793.653 23/09/11,17:39:42,17,12,1, 11.9,1,1, 14.285, 10560.546, 359.992, 52793.699 23/09/11,17:39:42,18,12,1, 11.9,1,1, 14.285, 10560.520, 360.004, 52793.710 23/09/11,17:39:42,19,12,1, 11.9,1,1, 14.285, 10560.536, 360.022, 52793.691 23/09/11,17:39:43,00,12,1, 11.9,1,1, 14.285, 10560.530, 360.022, 52793.691 23/09/11,17:39:43,01,12,1, 11.9,1,1, 14.285, 10560.504, 359.989, 52793.687 23/09/11,17:39:43,02,12,1, 11.9,1,1, 14.285, 10560.522, 359.997, 52793.717 23/09/11,17:39:43,03,12,1, 11.9,1,1, 14.285, 10560.512, 360.004, 52793.706 23/09/11,17:39:43,04,12,1, 11.9,1,1, 14.285, 10560.492, 359.998, 52793.718 23/09/11,17:39:43,05,12,1, 11.9,1,1, 14.285, 10560.524, 360.003, 52793.682 23/09/11,17:39:43,06,12,1, 11.9,1,1, 14.285, 10560.524, 360.018, 52793.735 23/09/11,17:39:43,07,12,1, 11.9,1,1, 14.285, 10560.518, 359.986, 52793.711 23/09/11,17:39:43,08,12,1, 11.9,1,1, 14.285, 10560.534, 360.011, 52793.711 23/09/11,17:39:43,09,12,1, 11.9,1,1, 14.285, 10560.512, 359.999, 52793.710 23/09/11,17:39:43,10,12,1, 11.9,1,1, 14.285, 10560.519, 359.995, 52793.707 23/09/11,17:39:43,11,12,1, 11.9,1,1, 14.285, 10560.532, 360.005, 52793.708 23/09/11,17:39:43,12,12,1, 11.9,1,1, 14.285, 10560.520, 360.002, 52793.707 23/09/11,17:39:43,13,12,1, 11.9,1,1, 14.285, 10560.500, 359.998, 52793.641 23/09/11,17:39:43,14,12,1, 11.9,1,1, 14.285, 10560.511, 359.993, 52793.714 23/09/11,17:39:43,15,12,1, 11.9,1,1, 14.285, 10560.512, 359.984, 52793.704 23/09/11,17:39:43,16,12,1, 11.9,1,1, 14.285, 10560.509, 360.005, 52793.706 23/09/11,17:39:43,17,12,1, 11.9,1,1, 14.285, 10560.529, 359.997, 52793.684 23/09/11,17:39:43,18,12,1, 11.9,1,1, 14.285, 10560.509, 359.997, 52793.702 23/09/11,17:39:43,19,12,1, 11.9,1,1, 14.285, 10560.528, 360.012, 52793.702 23/09/11,17:39:44,00,12,1, 11.9,1,1, 14.285, 10560.522, 360.012, 52793.702 23/09/11,17:39:44,01,12,1, 11.9,1,1, 14.285, 10560.535, 360.023, 52793.696 23/09/11,17:39:44,02,12,1, 11.9,1,1, 14.285, 10560.511, 360.008, 52793.684 23/09/11,17:39:44,03,12,1, 11.9,1,1, 14.285, 10560.545, 360.020, 52793.703 23/09/11,17:39:44,04,12,1, 11.9,1,1, 14.285, 10560.527, 360.012, 52793.723 23/09/11,17:39:44,05,12,1, 11.9,1,1, 14.285, 10560.509, 360.013, 52793.704 23/09/11,17:39:44,06,12,1, 11.9,1,1, 14.285, 10560.505, 360.013, 52793.720 23/09/11,17:39:44,07,12,1, 11.9,1,1, 14.285, 10560.521, 360.013, 52793.690 23/09/11,17:39:44,08,12,1, 11.9,1,1, 14.285, 10560.491, 359.985, 52793.723 23/09/11,17:39:44,09,12,1, 11.9,1,1, 14.285, 10560.503, 359.998, 52793.715 23/09/11,17:39:44,10,12,1, 11.9,1,1, 14.285, 10560.526, 360.006, 52793.716 23/09/11,17:39:44,11,12,1, 11.9,1,1, 14.285, 10560.514, 359.981, 52793.682 23/09/11,17:39:44,12,12,1, 11.9,1,1, 14.285, 10560.507, 359.995, 52793.698 23/09/11,17:39:44,13,12,1, 11.9,1,1, 14.285, 10560.512, 359.995, 52793.703 23/09/11,17:39:44,14,12,1, 11.9,1,1, 14.285, 10560.528, 359.996, 52793.758 23/09/11,17:39:44,15,12,1, 11.9,1,1, 14.285, 10560.516, 360.003, 52793.719 23/09/11,17:39:44,16,12,1, 11.9,1,1, 14.285, 10560.514, 360.007, 52793.695 23/09/11,17:39:44,17,12,1, 11.9,1,1, 14.285, 10560.514, 359.996, 52793.729 23/09/11,17:39:44,18,12,1, 11.9,1,1, 14.285, 10560.510, 360.012, 52793.733 23/09/11,17:39:44,19,12,1, 11.9,1,1, 14.285, 10560.532, 359.985, 52793.714 23/09/11,17:39:45,00,12,1, 11.9,1,1, 14.286, 10560.530, 359.985, 52793.714 23/09/11,17:39:45,01,12,1, 11.9,1,1, 14.286, 10560.504, 360.003, 52793.717 23/09/11,17:39:45,02,12,1, 11.9,1,1, 14.286, 10560.507, 360.001, 52793.719 23/09/11,17:39:45,03,12,1, 11.9,1,1, 14.286, 10560.525, 360.020, 52793.713 23/09/11,17:39:45,04,12,1, 11.9,1,1, 14.286, 10560.528, 360.002, 52793.735 23/09/11,17:39:45,05,12,1, 11.9,1,1, 14.286, 10560.501, 359.992, 52793.712 23/09/11,17:39:45,06,12,1, 11.9,1,1, 14.286, 10560.529, 359.985, 52793.706 23/09/11,17:39:45,07,12,1, 11.9,1,1, 14.286, 10560.532, 359.988, 52793.691 23/09/11,17:39:45,08,12,1, 11.9,1,1, 14.286, 10560.516, 359.998, 52793.698 23/09/11,17:39:45,09,12,1, 11.9,1,1, 14.286, 10560.519, 359.985, 52793.731 23/09/11,17:39:45,10,12,1, 11.9,1,1, 14.286, 10560.517, 360.010, 52793.700 23/09/11,17:39:45,11,12,1, 11.9,1,1, 14.286, 10560.542, 359.975, 52793.713 23/09/11,17:39:45,12,12,1, 11.9,1,1, 14.286, 10560.537, 359.978, 52793.693 23/09/11,17:39:45,13,12,1, 11.9,1,1, 14.286, 10560.530, 360.006, 52793.711 23/09/11,17:39:45,14,12,1, 11.9,1,1, 14.286, 10560.534, 360.002, 52793.707 23/09/11,17:39:45,15,12,1, 11.9,1,1, 14.286, 10560.541, 359.994, 52793.736 23/09/11,17:39:45,16,12,1, 11.9,1,1, 14.286, 10560.534, 359.982, 52793.719 23/09/11,17:39:45,17,12,1, 11.9,1,1, 14.286, 10560.539, 359.992, 52793.695 23/09/11,17:39:45,18,12,1, 11.9,1,1, 14.286, 10560.542, 360.012, 52793.708 23/09/11,17:39:45,19,12,1, 11.9,1,1, 14.286, 10560.538, 360.016, 52793.714 23/09/11,17:39:46,00,12,1, 11.9,1,1, 14.284, 10560.530, 360.016, 52793.714 23/09/11,17:39:46,01,12,1, 11.9,1,1, 14.284, 10560.519, 359.988, 52793.721 23/09/11,17:39:46,02,12,1, 11.9,1,1, 14.284, 10560.525, 359.988, 52793.694 23/09/11,17:39:46,03,12,1, 11.9,1,1, 14.284, 10560.537, 359.978, 52793.679 23/09/11,17:39:46,04,12,1, 11.9,1,1, 14.284, 10560.531, 359.979, 52793.723 23/09/11,17:39:46,05,12,1, 11.9,1,1, 14.284, 10560.536, 360.009, 52793.724 23/09/11,17:39:46,06,12,1, 11.9,1,1, 14.284, 10560.532, 359.990, 52793.706 23/09/11,17:39:46,07,12,1, 11.9,1,1, 14.284, 10560.527, 359.995, 52793.662 23/09/11,17:39:46,08,12,1, 11.9,1,1, 14.284, 10560.530, 359.981, 52793.741 23/09/11,17:39:46,09,12,1, 11.9,1,1, 14.284, 10560.539, 359.993, 52793.695 23/09/11,17:39:46,10,12,1, 11.9,1,1, 14.284, 10560.522, 359.987, 52793.690 23/09/11,17:39:46,11,12,1, 11.9,1,1, 14.284, 10560.543, 359.981, 52793.712 23/09/11,17:39:46,12,12,1, 11.9,1,1, 14.284, 10560.524, 360.017, 52793.686 23/09/11,17:39:46,13,12,1, 11.9,1,1, 14.284, 10560.525, 359.998, 52793.694 23/09/11,17:39:46,14,12,1, 11.9,1,1, 14.284, 10560.527, 360.011, 52793.706 23/09/11,17:39:46,15,12,1, 11.9,1,1, 14.284, 10560.519, 359.985, 52793.686 23/09/11,17:39:46,16,12,1, 11.9,1,1, 14.284, 10560.534, 359.980, 52793.711 23/09/11,17:39:46,17,12,1, 11.9,1,1, 14.284, 10560.515, 359.986, 52793.706 23/09/11,17:39:46,18,12,1, 11.9,1,1, 14.284, 10560.544, 359.992, 52793.714 23/09/11,17:39:46,19,12,1, 11.9,1,1, 14.284, 10560.515, 359.996, 52793.683 23/09/11,17:39:47,00,12,1, 11.9,1,1, 14.281, 10560.514, 359.996, 52793.683 23/09/11,17:39:47,01,12,1, 11.9,1,1, 14.281, 10560.528, 359.998, 52793.708 23/09/11,17:39:47,02,12,1, 11.9,1,1, 14.281, 10560.549, 360.007, 52793.720 23/09/11,17:39:47,03,12,1, 11.9,1,1, 14.281, 10560.543, 360.028, 52793.694 23/09/11,17:39:47,04,12,1, 11.9,1,1, 14.281, 10560.531, 360.013, 52793.675 23/09/11,17:39:47,05,12,1, 11.9,1,1, 14.281, 10560.553, 359.996, 52793.679 23/09/11,17:39:47,06,12,1, 11.9,1,1, 14.281, 10560.531, 360.007, 52793.717 23/09/11,17:39:47,07,12,1, 11.9,1,1, 14.281, 10560.498, 360.005, 52793.639 23/09/11,17:39:47,08,12,1, 11.9,1,1, 14.281, 10560.560, 360.015, 52793.669 23/09/11,17:39:47,09,12,1, 11.9,1,1, 14.281, 10560.532, 359.988, 52793.658 23/09/11,17:39:47,10,12,1, 11.9,1,1, 14.281, 10560.526, 359.985, 52793.659 23/09/11,17:39:47,11,12,1, 11.9,1,1, 14.281, 10560.532, 359.999, 52793.659 23/09/11,17:39:47,12,12,1, 11.9,1,1, 14.281, 10560.525, 359.979, 52793.698 23/09/11,17:39:47,13,12,1, 11.9,1,1, 14.281, 10560.519, 359.980, 52793.697 23/09/11,17:39:47,14,12,1, 11.9,1,1, 14.281, 10560.521, 360.011, 52793.704 23/09/11,17:39:47,15,12,1, 11.9,1,1, 14.281, 10560.546, 360.003, 52793.733 23/09/11,17:39:47,16,12,1, 11.9,1,1, 14.281, 10560.528, 359.970, 52793.714 23/09/11,17:39:47,17,12,1, 11.9,1,1, 14.281, 10560.541, 359.997, 52793.681 23/09/11,17:39:47,18,12,1, 11.9,1,1, 14.281, 10560.526, 359.987, 52793.672 23/09/11,17:39:47,19,12,1, 11.9,1,1, 14.281, 10560.556, 359.992, 52793.700 23/09/11,17:39:48,00,10,1, 11.8,1,1, 14.287, 10560.555, 359.992, 52793.700 23/09/11,17:39:48,01,10,1, 11.8,1,1, 14.287, 10560.519, 360.003, 52793.700 23/09/11,17:39:48,02,10,1, 11.8,1,1, 14.287, 10560.539, 360.000, 52793.700 23/09/11,17:39:48,03,10,1, 11.8,1,1, 14.287, 10560.528, 359.980, 52793.690 23/09/11,17:39:48,04,10,1, 11.8,1,1, 14.287, 10560.552, 359.983, 52793.680 23/09/11,17:39:48,05,10,1, 11.8,1,1, 14.287, 10560.515, 359.980, 52793.707 23/09/11,17:39:48,06,10,1, 11.8,1,1, 14.287, 10560.542, 360.003, 52793.683 23/09/11,17:39:48,07,10,1, 11.8,1,1, 14.287, 10560.541, 359.991, 52793.733 23/09/11,17:39:48,08,10,1, 11.8,1,1, 14.287, 10560.525, 359.992, 52793.672 23/09/11,17:39:48,09,10,1, 11.8,1,1, 14.287, 10560.524, 359.997, 52793.666 23/09/11,17:39:48,10,10,1, 11.8,1,1, 14.287, 10560.510, 359.975, 52793.706 23/09/11,17:39:48,11,10,1, 11.8,1,1, 14.287, 10560.525, 359.999, 52793.728 23/09/11,17:39:48,12,10,1, 11.8,1,1, 14.287, 10560.522, 359.995, 52793.730 23/09/11,17:39:48,13,10,1, 11.8,1,1, 14.287, 10560.543, 360.015, 52793.707 23/09/11,17:39:48,14,10,1, 11.8,1,1, 14.287, 10560.542, 359.993, 52793.674 23/09/11,17:39:48,15,10,1, 11.8,1,1, 14.287, 10560.526, 360.022, 52793.726 23/09/11,17:39:48,16,10,1, 11.8,1,1, 14.287, 10560.534, 360.005, 52793.730 23/09/11,17:39:48,17,10,1, 11.8,1,1, 14.287, 10560.534, 359.986, 52793.719 23/09/11,17:39:48,18,10,1, 11.8,1,1, 14.287, 10560.525, 359.969, 52793.712 23/09/11,17:39:48,19,10,1, 11.8,1,1, 14.287, 10560.538, 360.000, 52793.697 23/09/11,17:39:49,00,12,1, 11.9,1,1, 14.283, 10560.530, 360.000, 52793.697 23/09/11,17:39:49,01,12,1, 11.9,1,1, 14.283, 10560.518, 359.994, 52793.683 23/09/11,17:39:49,02,12,1, 11.9,1,1, 14.283, 10560.553, 359.987, 52793.696 23/09/11,17:39:49,03,12,1, 11.9,1,1, 14.283, 10560.538, 360.004, 52793.714 23/09/11,17:39:49,04,12,1, 11.9,1,1, 14.283, 10560.527, 360.010, 52793.690 23/09/11,17:39:49,05,12,1, 11.9,1,1, 14.283, 10560.528, 359.982, 52793.670 23/09/11,17:39:49,06,12,1, 11.9,1,1, 14.283, 10560.542, 359.995, 52793.678 23/09/11,17:39:49,07,12,1, 11.9,1,1, 14.283, 10560.534, 359.982, 52793.686 23/09/11,17:39:49,08,12,1, 11.9,1,1, 14.283, 10560.547, 359.988, 52793.704 23/09/11,17:39:49,09,12,1, 11.9,1,1, 14.283, 10560.545, 359.999, 52793.732 23/09/11,17:39:49,10,12,1, 11.9,1,1, 14.283, 10560.546, 359.985, 52793.676 23/09/11,17:39:49,11,12,1, 11.9,1,1, 14.283, 10560.526, 360.009, 52793.662 23/09/11,17:39:49,12,12,1, 11.9,1,1, 14.283, 10560.537, 359.981, 52793.700 23/09/11,17:39:49,13,12,1, 11.9,1,1, 14.283, 10560.529, 360.005, 52793.712 23/09/11,17:39:49,14,12,1, 11.9,1,1, 14.283, 10560.550, 360.003, 52793.689 23/09/11,17:39:49,15,12,1, 11.9,1,1, 14.283, 10560.554, 360.010, 52793.671 23/09/11,17:39:49,16,12,1, 11.9,1,1, 14.283, 10560.542, 360.000, 52793.693 23/09/11,17:39:49,17,12,1, 11.9,1,1, 14.283, 10560.559, 360.015, 52793.714 23/09/11,17:39:49,18,12,1, 11.9,1,1, 14.283, 10560.546, 359.973, 52793.686 23/09/11,17:39:49,19,12,1, 11.9,1,1, 14.283, 10560.546, 359.993, 52793.653 23/09/11,17:39:50,00,12,1, 11.8,1,1, 14.286, 10560.539, 359.993, 52793.653 23/09/11,17:39:50,01,12,1, 11.8,1,1, 14.286, 10560.562, 359.998, 52793.678 23/09/11,17:39:50,02,12,1, 11.8,1,1, 14.286, 10560.541, 360.006, 52793.697 23/09/11,17:39:50,03,12,1, 11.8,1,1, 14.286, 10560.564, 360.004, 52793.705 23/09/11,17:39:50,04,12,1, 11.8,1,1, 14.286, 10560.544, 360.010, 52793.690 23/09/11,17:39:50,05,12,1, 11.8,1,1, 14.286, 10560.543, 359.963, 52793.678 23/09/11,17:39:50,06,12,1, 11.8,1,1, 14.286, 10560.554, 360.001, 52793.677 23/09/11,17:39:50,07,12,1, 11.8,1,1, 14.286, 10560.564, 360.018, 52793.702 23/09/11,17:39:50,08,12,1, 11.8,1,1, 14.286, 10560.545, 359.998, 52793.690 23/09/11,17:39:50,09,12,1, 11.8,1,1, 14.286, 10560.568, 360.011, 52793.661 23/09/11,17:39:50,10,12,1, 11.8,1,1, 14.286, 10560.563, 360.006, 52793.692 23/09/11,17:39:50,11,12,1, 11.8,1,1, 14.286, 10560.545, 359.995, 52793.669 23/09/11,17:39:50,12,12,1, 11.8,1,1, 14.286, 10560.558, 359.982, 52793.681 23/09/11,17:39:50,13,12,1, 11.8,1,1, 14.286, 10560.556, 359.962, 52793.672 23/09/11,17:39:50,14,12,1, 11.8,1,1, 14.286, 10560.562, 359.986, 52793.668 23/09/11,17:39:50,15,12,1, 11.8,1,1, 14.286, 10560.541, 360.005, 52793.691 23/09/11,17:39:50,16,12,1, 11.8,1,1, 14.286, 10560.575, 359.995, 52793.673 23/09/11,17:39:50,17,12,1, 11.8,1,1, 14.286, 10560.562, 359.980, 52793.651 23/09/11,17:39:50,18,12,1, 11.8,1,1, 14.286, 10560.560, 360.025, 52793.794 23/09/11,17:39:50,19,12,1, 11.8,1,1, 14.286, 10560.576, 360.006, 52793.595 23/09/11,17:39:51,00,11,1, 11.8,1,1, 14.285, 10560.572, 360.006, 52793.595 23/09/11,17:39:51,01,11,1, 11.8,1,1, 14.285, 10560.565, 359.983, 52793.523 23/09/11,17:39:51,02,11,1, 11.8,1,1, 14.285, 10560.568, 359.998, 52793.721 23/09/11,17:39:51,03,11,1, 11.8,1,1, 14.285, 10560.577, 360.017, 52793.644 23/09/11,17:39:51,04,11,1, 11.8,1,1, 14.285, 10560.573, 359.993, 52793.673 23/09/11,17:39:51,05,11,1, 11.8,1,1, 14.285, 10560.560, 359.990, 52793.672 23/09/11,17:39:51,06,11,1, 11.8,1,1, 14.285, 10560.587, 359.995, 52793.663 23/09/11,17:39:51,07,11,1, 11.8,1,1, 14.285, 10560.571, 360.004, 52793.675 23/09/11,17:39:51,08,11,1, 11.8,1,1, 14.285, 10560.573, 359.992, 52793.661 23/09/11,17:39:51,09,11,1, 11.8,1,1, 14.285, 10560.573, 359.991, 52793.684 23/09/11,17:39:51,10,11,1, 11.8,1,1, 14.285, 10560.552, 360.002, 52793.666 23/09/11,17:39:51,11,11,1, 11.8,1,1, 14.285, 10560.564, 359.968, 52793.668 23/09/11,17:39:51,12,11,1, 11.8,1,1, 14.285, 10560.560, 359.992, 52793.667 23/09/11,17:39:51,13,11,1, 11.8,1,1, 14.285, 10560.570, 359.992, 52793.659 23/09/11,17:39:51,14,11,1, 11.8,1,1, 14.285, 10560.558, 359.966, 52793.663 23/09/11,17:39:51,15,11,1, 11.8,1,1, 14.285, 10560.573, 359.992, 52793.690 23/09/11,17:39:51,16,11,1, 11.8,1,1, 14.285, 10560.560, 359.996, 52793.650 23/09/11,17:39:51,17,11,1, 11.8,1,1, 14.285, 10560.584, 359.993, 52793.710 23/09/11,17:39:51,18,11,1, 11.8,1,1, 14.285, 10560.553, 360.002, 52793.674 23/09/11,17:39:51,19,11,1, 11.8,1,1, 14.285, 10560.547, 359.970, 52793.667 23/09/11,17:39:52,00,11,1, 12.0,1,1, 14.281, 10560.539, 359.970, 52793.667 23/09/11,17:39:52,01,11,1, 12.0,1,1, 14.281, 10560.578, 360.016, 52793.668 23/09/11,17:39:52,02,11,1, 12.0,1,1, 14.281, 10560.567, 359.991, 52793.677 23/09/11,17:39:52,03,11,1, 12.0,1,1, 14.281, 10560.561, 359.985, 52793.653 23/09/11,17:39:52,04,11,1, 12.0,1,1, 14.281, 10560.580, 359.992, 52793.666 23/09/11,17:39:52,05,11,1, 12.0,1,1, 14.281, 10560.589, 360.003, 52793.642 23/09/11,17:39:52,06,11,1, 12.0,1,1, 14.281, 10560.580, 359.986, 52793.638 23/09/11,17:39:52,07,11,1, 12.0,1,1, 14.281, 10560.591, 359.996, 52793.672 23/09/11,17:39:52,08,11,1, 12.0,1,1, 14.281, 10560.568, 359.989, 52793.684 23/09/11,17:39:52,09,11,1, 12.0,1,1, 14.281, 10560.588, 359.991, 52793.646 23/09/11,17:39:52,10,11,1, 12.0,1,1, 14.281, 10560.567, 360.007, 52793.650 23/09/11,17:39:52,11,11,1, 12.0,1,1, 14.281, 10560.571, 360.005, 52793.666 23/09/11,17:39:52,12,11,1, 12.0,1,1, 14.281, 10560.540, 359.992, 52793.644 23/09/11,17:39:52,13,11,1, 12.0,1,1, 14.281, 10560.573, 359.993, 52793.642 23/09/11,17:39:52,14,11,1, 12.0,1,1, 14.281, 10560.565, 359.998, 52793.660 23/09/11,17:39:52,15,11,1, 12.0,1,1, 14.281, 10560.571, 360.001, 52793.676 23/09/11,17:39:52,16,11,1, 12.0,1,1, 14.281, 10560.611, 359.998, 52793.646 23/09/11,17:39:52,17,11,1, 12.0,1,1, 14.281, 10560.597, 359.988, 52793.639 23/09/11,17:39:52,18,11,1, 12.0,1,1, 14.281, 10560.591, 359.993, 52793.648 23/09/11,17:39:52,19,11,1, 12.0,1,1, 14.281, 10560.581, 359.984, 52793.660 23/09/11,17:39:53,00,11,1, 11.9,1,1, 14.286, 10560.580, 359.984, 52793.660 23/09/11,17:39:53,01,11,1, 11.9,1,1, 14.286, 10560.582, 360.017, 52793.681 23/09/11,17:39:53,02,11,1, 11.9,1,1, 14.286, 10560.595, 359.982, 52793.653 23/09/11,17:39:53,03,11,1, 11.9,1,1, 14.286, 10560.596, 360.005, 52793.687 23/09/11,17:39:53,04,11,1, 11.9,1,1, 14.286, 10560.603, 359.996, 52793.650 23/09/11,17:39:53,05,11,1, 11.9,1,1, 14.286, 10560.588, 359.979, 52793.699 23/09/11,17:39:53,06,11,1, 11.9,1,1, 14.286, 10560.587, 359.979, 52793.690 23/09/11,17:39:53,07,11,1, 11.9,1,1, 14.286, 10560.586, 359.966, 52793.673 23/09/11,17:39:53,08,11,1, 11.9,1,1, 14.286, 10560.597, 359.983, 52793.658 23/09/11,17:39:53,09,11,1, 11.9,1,1, 14.286, 10560.591, 359.959, 52793.658 23/09/11,17:39:53,10,11,1, 11.9,1,1, 14.286, 10560.608, 359.982, 52793.680 23/09/11,17:39:53,11,11,1, 11.9,1,1, 14.286, 10560.610, 359.989, 52793.657 23/09/11,17:39:53,12,11,1, 11.9,1,1, 14.286, 10560.628, 359.977, 52793.665 23/09/11,17:39:53,13,11,1, 11.9,1,1, 14.286, 10560.597, 359.984, 52793.666 23/09/11,17:39:53,14,11,1, 11.9,1,1, 14.286, 10560.582, 359.993, 52793.672 23/09/11,17:39:53,15,11,1, 11.9,1,1, 14.286, 10560.618, 359.987, 52793.673 23/09/11,17:39:53,16,11,1, 11.9,1,1, 14.286, 10560.603, 360.008, 52793.677 23/09/11,17:39:53,17,11,1, 11.9,1,1, 14.286, 10560.604, 359.985, 52793.635 23/09/11,17:39:53,18,11,1, 11.9,1,1, 14.286, 10560.599, 359.964, 52793.653 23/09/11,17:39:53,19,11,1, 11.9,1,1, 14.286, 10560.593, 359.981, 52793.659 23/09/11,17:39:54,00,11,1, 11.9,1,1, 14.287, 10560.589, 359.981, 52793.659 23/09/11,17:39:54,01,11,1, 11.9,1,1, 14.287, 10560.601, 359.979, 52793.628 23/09/11,17:39:54,02,11,1, 11.9,1,1, 14.287, 10560.611, 359.971, 52793.642 23/09/11,17:39:54,03,11,1, 11.9,1,1, 14.287, 10560.607, 359.962, 52793.632 23/09/11,17:39:54,04,11,1, 11.9,1,1, 14.287, 10560.643, 359.981, 52793.637 23/09/11,17:39:54,05,11,1, 11.9,1,1, 14.287, 10560.594, 359.964, 52793.647 23/09/11,17:39:54,06,11,1, 11.9,1,1, 14.287, 10560.624, 359.963, 52793.672 23/09/11,17:39:54,07,11,1, 11.9,1,1, 14.287, 10560.629, 359.980, 52793.644 23/09/11,17:39:54,08,11,1, 11.9,1,1, 14.287, 10560.613, 359.967, 52793.618 23/09/11,17:39:54,09,11,1, 11.9,1,1, 14.287, 10560.607, 359.982, 52793.661 23/09/11,17:39:54,10,11,1, 11.9,1,1, 14.287, 10560.613, 359.979, 52793.647 23/09/11,17:39:54,11,11,1, 11.9,1,1, 14.287, 10560.600, 359.958, 52793.656 23/09/11,17:39:54,12,11,1, 11.9,1,1, 14.287, 10560.629, 359.974, 52793.674 23/09/11,17:39:54,13,11,1, 11.9,1,1, 14.287, 10560.599, 359.968, 52793.635 23/09/11,17:39:54,14,11,1, 11.9,1,1, 14.287, 10560.592, 359.956, 52793.624 23/09/11,17:39:54,15,11,1, 11.9,1,1, 14.287, 10560.600, 359.961, 52793.608 23/09/11,17:39:54,16,11,1, 11.9,1,1, 14.287, 10560.604, 359.965, 52793.619 23/09/11,17:39:54,17,11,1, 11.9,1,1, 14.287, 10560.609, 359.939, 52793.609 23/09/11,17:39:54,18,11,1, 11.9,1,1, 14.287, 10560.628, 359.952, 52793.656 23/09/11,17:39:54,19,11,1, 11.9,1,1, 14.287, 10560.613, 359.961, 52793.641 23/09/11,17:39:55,00,11,1, 11.9,1,1, 14.283, 10560.606, 359.961, 52793.641 23/09/11,17:39:55,01,11,1, 11.9,1,1, 14.283, 10560.621, 359.965, 52793.657 23/09/11,17:39:55,02,11,1, 11.9,1,1, 14.283, 10560.627, 359.926, 52793.632 23/09/11,17:39:55,03,11,1, 11.9,1,1, 14.283, 10560.620, 359.956, 52793.667 23/09/11,17:39:55,04,11,1, 11.9,1,1, 14.283, 10560.609, 359.960, 52793.662 23/09/11,17:39:55,05,11,1, 11.9,1,1, 14.283, 10560.608, 359.971, 52793.648 23/09/11,17:39:55,06,11,1, 11.9,1,1, 14.283, 10560.622, 359.952, 52793.662 23/09/11,17:39:55,07,11,1, 11.9,1,1, 14.283, 10560.629, 359.974, 52793.652 23/09/11,17:39:55,08,11,1, 11.9,1,1, 14.283, 10560.611, 359.972, 52793.650 23/09/11,17:39:55,09,11,1, 11.9,1,1, 14.283, 10560.621, 359.984, 52793.647 23/09/11,17:39:55,10,11,1, 11.9,1,1, 14.283, 10560.609, 359.961, 52793.607 23/09/11,17:39:55,11,11,1, 11.9,1,1, 14.283, 10560.611, 359.934, 52793.653 23/09/11,17:39:55,12,11,1, 11.9,1,1, 14.283, 10560.614, 359.948, 52793.640 23/09/11,17:39:55,13,11,1, 11.9,1,1, 14.283, 10560.613, 359.957, 52793.619 23/09/11,17:39:55,14,11,1, 11.9,1,1, 14.283, 10560.611, 359.935, 52793.637 23/09/11,17:39:55,15,11,1, 11.9,1,1, 14.283, 10560.630, 359.961, 52793.623 23/09/11,17:39:55,16,11,1, 11.9,1,1, 14.283, 10560.630, 359.957, 52793.628 23/09/11,17:39:55,17,11,1, 11.9,1,1, 14.283, 10560.607, 359.948, 52793.615 23/09/11,17:39:55,18,11,1, 11.9,1,1, 14.283, 10560.613, 359.951, 52793.638 23/09/11,17:39:55,19,11,1, 11.9,1,1, 14.283, 10560.602, 359.961, 52793.607 23/09/11,17:39:56,00,11,1, 11.9,1,1, 14.279, 10560.597, 359.961, 52793.607 23/09/11,17:39:56,01,11,1, 11.9,1,1, 14.279, 10560.610, 359.952, 52793.614 23/09/11,17:39:56,02,11,1, 11.9,1,1, 14.279, 10560.593, 359.963, 52793.606 23/09/11,17:39:56,03,11,1, 11.9,1,1, 14.279, 10560.611, 359.960, 52793.611 23/09/11,17:39:56,04,11,1, 11.9,1,1, 14.279, 10560.618, 359.951, 52793.630 23/09/11,17:39:56,05,11,1, 11.9,1,1, 14.279, 10560.632, 359.946, 52793.613 23/09/11,17:39:56,06,11,1, 11.9,1,1, 14.279, 10560.616, 359.953, 52793.627 23/09/11,17:39:56,07,11,1, 11.9,1,1, 14.279, 10560.633, 359.944, 52793.591 23/09/11,17:39:56,08,11,1, 11.9,1,1, 14.279, 10560.626, 359.943, 52793.609 23/09/11,17:39:56,09,11,1, 11.9,1,1, 14.279, 10560.635, 359.949, 52793.616 23/09/11,17:39:56,10,11,1, 11.9,1,1, 14.279, 10560.629, 359.936, 52793.586 23/09/11,17:39:56,11,11,1, 11.9,1,1, 14.279, 10560.633, 359.945, 52793.617 23/09/11,17:39:56,12,11,1, 11.9,1,1, 14.279, 10560.619, 359.950, 52793.628 23/09/11,17:39:56,13,11,1, 11.9,1,1, 14.279, 10560.621, 359.962, 52793.623 23/09/11,17:39:56,14,11,1, 11.9,1,1, 14.279, 10560.619, 359.950, 52793.608 23/09/11,17:39:56,15,11,1, 11.9,1,1, 14.279, 10560.637, 359.951, 52793.631 23/09/11,17:39:56,16,11,1, 11.9,1,1, 14.279, 10560.635, 359.944, 52793.638 23/09/11,17:39:56,17,11,1, 11.9,1,1, 14.279, 10560.640, 359.953, 52793.610 23/09/11,17:39:56,18,11,1, 11.9,1,1, 14.279, 10560.633, 359.945, 52793.636 23/09/11,17:39:56,19,11,1, 11.9,1,1, 14.279, 10560.632, 359.952, 52793.616 23/09/11,17:39:57,00,10,1, 11.8,1,1, 14.283, 10560.631, 359.952, 52793.616 23/09/11,17:39:57,01,10,1, 11.8,1,1, 14.283, 10560.628, 359.955, 52793.626 23/09/11,17:39:57,02,10,1, 11.8,1,1, 14.283, 10560.629, 360.022, 52793.935 23/09/11,17:39:57,03,10,1, 11.8,1,1, 14.283, 10560.643, 360.017, 52793.868 23/09/11,17:39:57,04,10,1, 11.8,1,1, 14.283, 10560.641, 360.020, 52793.869 23/09/11,17:39:57,05,10,1, 11.8,1,1, 14.283, 10560.660, 360.034, 52793.872 23/09/11,17:39:57,06,10,1, 11.8,1,1, 14.283, 10560.668, 360.041, 52793.875 23/09/11,17:39:57,07,10,1, 11.8,1,1, 14.283, 10560.640, 360.024, 52793.927 23/09/11,17:39:57,08,10,1, 11.8,1,1, 14.283, 10560.652, 360.031, 52793.881 23/09/11,17:39:57,09,10,1, 11.8,1,1, 14.283, 10560.645, 360.010, 52793.873 23/09/11,17:39:57,10,10,1, 11.8,1,1, 14.283, 10560.652, 360.021, 52793.918 23/09/11,17:39:57,11,10,1, 11.8,1,1, 14.283, 10560.634, 360.013, 52793.896 23/09/11,17:39:57,12,10,1, 11.8,1,1, 14.283, 10560.671, 360.038, 52793.886 23/09/11,17:39:57,13,10,1, 11.8,1,1, 14.283, 10560.654, 360.034, 52793.890 23/09/11,17:39:57,14,10,1, 11.8,1,1, 14.283, 10560.664, 360.021, 52793.895 23/09/11,17:39:57,15,10,1, 11.8,1,1, 14.283, 10560.654, 359.999, 52793.876 23/09/11,17:39:57,16,10,1, 11.8,1,1, 14.283, 10560.637, 360.028, 52793.890 23/09/11,17:39:57,17,10,1, 11.8,1,1, 14.283, 10560.677, 360.010, 52793.914 23/09/11,17:39:57,18,10,1, 11.8,1,1, 14.283, 10560.639, 360.007, 52793.877 23/09/11,17:39:57,19,10,1, 11.8,1,1, 14.283, 10560.673, 360.019, 52793.915 23/09/11,17:39:58,00,11,1, 11.9,1,1, 14.285, 10560.672, 360.019, 52793.915 23/09/11,17:39:58,01,11,1, 11.9,1,1, 14.285, 10560.645, 360.015, 52793.860 23/09/11,17:39:58,02,11,1, 11.9,1,1, 14.285, 10560.659, 360.018, 52793.887 23/09/11,17:39:58,03,11,1, 11.9,1,1, 14.285, 10560.667, 360.029, 52793.860 23/09/11,17:39:58,04,11,1, 11.9,1,1, 14.285, 10560.656, 360.011, 52793.842 23/09/11,17:39:58,05,11,1, 11.9,1,1, 14.285, 10560.630, 360.037, 52793.874 23/09/11,17:39:58,06,11,1, 11.9,1,1, 14.285, 10560.661, 360.027, 52793.868 23/09/11,17:39:58,07,11,1, 11.9,1,1, 14.285, 10560.668, 360.014, 52793.908 23/09/11,17:39:58,08,11,1, 11.9,1,1, 14.285, 10560.655, 360.020, 52793.890 23/09/11,17:39:58,09,11,1, 11.9,1,1, 14.285, 10560.669, 359.992, 52793.869 23/09/11,17:39:58,10,11,1, 11.9,1,1, 14.285, 10560.648, 360.032, 52793.895 23/09/11,17:39:58,11,11,1, 11.9,1,1, 14.285, 10560.677, 360.012, 52793.917 23/09/11,17:39:58,12,11,1, 11.9,1,1, 14.285, 10560.666, 360.013, 52793.886 23/09/11,17:39:58,13,11,1, 11.9,1,1, 14.285, 10560.654, 360.016, 52793.891 23/09/11,17:39:58,14,11,1, 11.9,1,1, 14.285, 10560.656, 360.003, 52793.869 23/09/11,17:39:58,15,11,1, 11.9,1,1, 14.285, 10560.645, 360.003, 52793.867 23/09/11,17:39:58,16,11,1, 11.9,1,1, 14.285, 10560.681, 360.010, 52793.896 23/09/11,17:39:58,17,11,1, 11.9,1,1, 14.285, 10560.650, 360.026, 52793.873 23/09/11,17:39:58,18,11,1, 11.9,1,1, 14.285, 10560.668, 359.998, 52793.899 23/09/11,17:39:58,19,11,1, 11.9,1,1, 14.285, 10560.690, 360.014, 52793.915 23/09/11,17:39:59,00,11,1, 11.9,1,1, 14.283, 10560.689, 360.014, 52793.915 23/09/11,17:39:59,01,11,1, 11.9,1,1, 14.283, 10560.686, 359.997, 52793.902 23/09/11,17:39:59,02,11,1, 11.9,1,1, 14.283, 10560.670, 360.015, 52793.897 23/09/11,17:39:59,03,11,1, 11.9,1,1, 14.283, 10560.674, 360.024, 52793.923 23/09/11,17:39:59,04,11,1, 11.9,1,1, 14.283, 10560.674, 360.016, 52793.895 23/09/11,17:39:59,05,11,1, 11.9,1,1, 14.283, 10560.660, 360.008, 52793.899 23/09/11,17:39:59,06,11,1, 11.9,1,1, 14.283, 10560.671, 360.016, 52793.884 23/09/11,17:39:59,07,11,1, 11.9,1,1, 14.283, 10560.658, 360.010, 52793.880 23/09/11,17:39:59,08,11,1, 11.9,1,1, 14.283, 10560.678, 360.001, 52793.885 23/09/11,17:39:59,09,11,1, 11.9,1,1, 14.283, 10560.681, 360.006, 52793.871 23/09/11,17:39:59,10,11,1, 11.9,1,1, 14.283, 10560.668, 360.028, 52793.892 23/09/11,17:39:59,11,11,1, 11.9,1,1, 14.283, 10560.684, 360.008, 52793.896 23/09/11,17:39:59,12,11,1, 11.9,1,1, 14.283, 10560.661, 360.021, 52793.850 23/09/11,17:39:59,13,11,1, 11.9,1,1, 14.283, 10560.669, 360.018, 52793.871 23/09/11,17:39:59,14,11,1, 11.9,1,1, 14.283, 10560.690, 360.018, 52793.902 23/09/11,17:39:59,15,11,1, 11.9,1,1, 14.283, 10560.659, 360.014, 52793.871 23/09/11,17:39:59,16,11,1, 11.9,1,1, 14.283, 10560.654, 359.999, 52793.880 23/09/11,17:39:59,17,11,1, 11.9,1,1, 14.283, 10560.677, 360.031, 52793.866 23/09/11,17:39:59,18,11,1, 11.9,1,1, 14.283, 10560.671, 359.993, 52793.885 23/09/11,17:39:59,19,11,1, 11.9,1,1, 14.283, 10560.680, 360.007, 52793.890 23/09/11,17:40:00,00,12,1, 11.9,1,1, 14.282, 10560.672, 360.007, 52793.890 23/09/11,17:40:00,01,12,1, 11.9,1,1, 14.282, 10560.676, 359.997, 52793.833 23/09/11,17:40:00,02,12,1, 11.9,1,1, 14.282, 10560.651, 359.932, 52793.580 23/09/11,17:40:00,03,12,1, 11.9,1,1, 14.282, 10560.651, 359.921, 52793.616 23/09/11,17:40:00,04,12,1, 11.9,1,1, 14.282, 10560.665, 359.910, 52793.586 23/09/11,17:40:00,05,12,1, 11.9,1,1, 14.282, 10560.665, 359.913, 52793.602 23/09/11,17:40:00,06,12,1, 11.9,1,1, 14.282, 10560.657, 359.932, 52793.612 23/09/11,17:40:00,07,12,1, 11.9,1,1, 14.282, 10560.671, 359.926, 52793.600 23/09/11,17:40:00,08,12,1, 11.9,1,1, 14.282, 10560.673, 359.926, 52793.626 23/09/11,17:40:00,09,12,1, 11.9,1,1, 14.282, 10560.651, 359.931, 52793.574 23/09/11,17:40:00,10,12,1, 11.9,1,1, 14.282, 10560.681, 359.926, 52793.606 23/09/11,17:40:00,11,12,1, 11.9,1,1, 14.282, 10560.694, 359.924, 52793.600 23/09/11,17:40:00,12,12,1, 11.9,1,1, 14.282, 10560.684, 359.929, 52793.623 23/09/11,17:40:00,13,12,1, 11.9,1,1, 14.282, 10560.697, 359.934, 52793.644 23/09/11,17:40:00,14,12,1, 11.9,1,1, 14.282, 10560.677, 359.930, 52793.587 23/09/11,17:40:00,15,12,1, 11.9,1,1, 14.282, 10560.705, 359.931, 52793.598 23/09/11,17:40:00,16,12,1, 11.9,1,1, 14.282, 10560.675, 359.923, 52793.603 23/09/11,17:40:00,17,12,1, 11.9,1,1, 14.282, 10560.672, 359.928, 52793.622 23/09/11,17:40:00,18,12,1, 11.9,1,1, 14.282, 10560.675, 359.920, 52793.571 23/09/11,17:40:00,19,12,1, 11.9,1,1, 14.282, 10560.691, 359.928, 52793.602 23/09/11,17:40:01,00,11,1, 11.9,1,1, 14.282, 10560.689, 359.928, 52793.602 23/09/11,17:40:01,01,11,1, 11.9,1,1, 14.282, 10560.695, 359.899, 52793.584 23/09/11,17:40:01,02,11,1, 11.9,1,1, 14.282, 10560.674, 359.890, 52793.576 23/09/11,17:40:01,03,11,1, 11.9,1,1, 14.282, 10560.674, 359.899, 52793.561 23/09/11,17:40:01,04,11,1, 11.9,1,1, 14.282, 10560.661, 359.910, 52793.591 23/09/11,17:40:01,05,11,1, 11.9,1,1, 14.282, 10560.682, 359.910, 52793.554 23/09/11,17:40:01,06,11,1, 11.9,1,1, 14.282, 10560.677, 359.903, 52793.567 23/09/11,17:40:01,07,11,1, 11.9,1,1, 14.282, 10560.693, 359.924, 52793.576 23/09/11,17:40:01,08,11,1, 11.9,1,1, 14.282, 10560.693, 359.906, 52793.595 23/09/11,17:40:01,09,11,1, 11.9,1,1, 14.282, 10560.679, 359.918, 52793.609 23/09/11,17:40:01,10,11,1, 11.9,1,1, 14.282, 10560.685, 359.905, 52793.577 23/09/11,17:40:01,11,11,1, 11.9,1,1, 14.282, 10560.692, 359.902, 52793.562 23/09/11,17:40:01,12,11,1, 11.9,1,1, 14.282, 10560.716, 359.913, 52793.540 23/09/11,17:40:01,13,11,1, 11.9,1,1, 14.282, 10560.673, 359.910, 52793.568 23/09/11,17:40:01,14,11,1, 11.9,1,1, 14.282, 10560.703, 359.895, 52793.570 23/09/11,17:40:01,15,11,1, 11.9,1,1, 14.282, 10560.670, 359.906, 52793.564 23/09/11,17:40:01,16,11,1, 11.9,1,1, 14.282, 10560.680, 359.898, 52793.580 23/09/11,17:40:01,17,11,1, 11.9,1,1, 14.282, 10560.674, 359.918, 52793.570 23/09/11,17:40:01,18,11,1, 11.9,1,1, 14.282, 10560.700, 359.895, 52793.546 23/09/11,17:40:01,19,11,1, 11.9,1,1, 14.282, 10560.698, 359.906, 52793.576 23/09/11,17:40:02,00,10,1, 11.9,1,1, 14.281, 10560.697, 359.906, 52793.576 23/09/11,17:40:02,01,10,1, 11.9,1,1, 14.281, 10560.712, 359.910, 52793.567 23/09/11,17:40:02,02,10,1, 11.9,1,1, 14.281, 10560.676, 359.881, 52793.603 23/09/11,17:40:02,03,10,1, 11.9,1,1, 14.281, 10560.704, 359.925, 52793.581 23/09/11,17:40:02,04,10,1, 11.9,1,1, 14.281, 10560.688, 359.895, 52793.584 23/09/11,17:40:02,05,10,1, 11.9,1,1, 14.281, 10560.705, 359.890, 52793.553 23/09/11,17:40:02,06,10,1, 11.9,1,1, 14.281, 10560.682, 359.911, 52793.588 23/09/11,17:40:02,07,10,1, 11.9,1,1, 14.281, 10560.690, 359.935, 52793.578 23/09/11,17:40:02,08,10,1, 11.9,1,1, 14.281, 10560.689, 359.895, 52793.578 23/09/11,17:40:02,09,10,1, 11.9,1,1, 14.281, 10560.691, 359.933, 52793.557 23/09/11,17:40:02,10,10,1, 11.9,1,1, 14.281, 10560.708, 359.911, 52793.569 23/09/11,17:40:02,11,10,1, 11.9,1,1, 14.281, 10560.697, 359.905, 52793.583 23/09/11,17:40:02,12,10,1, 11.9,1,1, 14.281, 10560.708, 359.913, 52793.580 23/09/11,17:40:02,13,10,1, 11.9,1,1, 14.281, 10560.698, 359.885, 52793.571 23/09/11,17:40:02,14,10,1, 11.9,1,1, 14.281, 10560.684, 359.897, 52793.565 23/09/11,17:40:02,15,10,1, 11.9,1,1, 14.281, 10560.721, 359.904, 52793.601 23/09/11,17:40:02,16,10,1, 11.9,1,1, 14.281, 10560.721, 359.875, 52793.584 23/09/11,17:40:02,17,10,1, 11.9,1,1, 14.281, 10560.707, 359.878, 52793.552 23/09/11,17:40:02,18,10,1, 11.9,1,1, 14.281, 10560.716, 359.900, 52793.588 23/09/11,17:40:02,19,10,1, 11.9,1,1, 14.281, 10560.724, 359.876, 52793.604 23/09/11,17:40:03,00,11,1, 11.9,1,1, 14.285, 10560.722, 359.876, 52793.604 23/09/11,17:40:03,01,11,1, 11.9,1,1, 14.285, 10560.729, 359.869, 52793.612 23/09/11,17:40:03,02,11,1, 11.9,1,1, 14.285, 10560.715, 359.879, 52793.561 23/09/11,17:40:03,03,11,1, 11.9,1,1, 14.285, 10560.711, 359.887, 52793.584 23/09/11,17:40:03,04,11,1, 11.9,1,1, 14.285, 10560.713, 359.886, 52793.600 23/09/11,17:40:03,05,11,1, 11.9,1,1, 14.285, 10560.727, 359.901, 52793.561 23/09/11,17:40:03,06,11,1, 11.9,1,1, 14.285, 10560.698, 359.881, 52793.584 23/09/11,17:40:03,07,11,1, 11.9,1,1, 14.285, 10560.717, 359.880, 52793.561 23/09/11,17:40:03,08,11,1, 11.9,1,1, 14.285, 10560.737, 359.900, 52793.620 23/09/11,17:40:03,09,11,1, 11.9,1,1, 14.285, 10560.716, 359.896, 52793.588 23/09/11,17:40:03,10,11,1, 11.9,1,1, 14.285, 10560.715, 359.880, 52793.587 23/09/11,17:40:03,11,11,1, 11.9,1,1, 14.285, 10560.739, 359.871, 52793.386 23/09/11,17:40:03,12,11,1, 11.9,1,1, 14.285, 10560.716, 359.888, 52793.599 23/09/11,17:40:03,13,11,1, 11.9,1,1, 14.285, 10560.724, 359.857, 52793.412 23/09/11,17:40:03,14,11,1, 11.9,1,1, 14.285, 10560.709, 359.902, 52793.673 23/09/11,17:40:03,15,11,1, 11.9,1,1, 14.285, 10560.717, 359.888, 52793.622 23/09/11,17:40:03,16,11,1, 11.9,1,1, 14.285, 10560.689, 359.876, 52793.605 23/09/11,17:40:03,17,11,1, 11.9,1,1, 14.285, 10560.724, 359.889, 52793.565 23/09/11,17:40:03,18,11,1, 11.9,1,1, 14.285, 10560.716, 359.864, 52793.591 23/09/11,17:40:03,19,11,1, 11.9,1,1, 14.285, 10560.723, 359.870, 52793.566 23/09/11,17:40:04,00,11,1, 11.9,1,1, 14.287, 10560.722, 359.870, 52793.566 23/09/11,17:40:04,01,11,1, 11.9,1,1, 14.287, 10560.719, 359.872, 52793.551 23/09/11,17:40:04,02,11,1, 11.9,1,1, 14.287, 10560.728, 359.870, 52793.582 23/09/11,17:40:04,03,11,1, 11.9,1,1, 14.287, 10560.734, 359.878, 52793.573 23/09/11,17:40:04,04,11,1, 11.9,1,1, 14.287, 10560.716, 359.877, 52793.592 23/09/11,17:40:04,05,11,1, 11.9,1,1, 14.287, 10560.716, 359.893, 52793.594 23/09/11,17:40:04,06,11,1, 11.9,1,1, 14.287, 10560.729, 359.875, 52793.582 23/09/11,17:40:04,07,11,1, 11.9,1,1, 14.287, 10560.738, 359.883, 52793.611 23/09/11,17:40:04,08,11,1, 11.9,1,1, 14.287, 10560.713, 359.854, 52793.479 23/09/11,17:40:04,09,11,1, 11.9,1,1, 14.287, 10560.730, 359.880, 52793.630 23/09/11,17:40:04,10,11,1, 11.9,1,1, 14.287, 10560.764, 359.854, 52793.616 23/09/11,17:40:04,11,11,1, 11.9,1,1, 14.287, 10560.735, 359.871, 52793.628 23/09/11,17:40:04,12,11,1, 11.9,1,1, 14.287, 10560.730, 359.863, 52793.606 23/09/11,17:40:04,13,11,1, 11.9,1,1, 14.287, 10560.715, 359.878, 52793.626 23/09/11,17:40:04,14,11,1, 11.9,1,1, 14.287, 10560.731, 359.863, 52793.616 23/09/11,17:40:04,15,11,1, 11.9,1,1, 14.287, 10560.731, 359.844, 52793.595 23/09/11,17:40:04,16,11,1, 11.9,1,1, 14.287, 10560.726, 359.855, 52793.615 23/09/11,17:40:04,17,11,1, 11.9,1,1, 14.287, 10560.744, 359.858, 52793.587 23/09/11,17:40:04,18,11,1, 11.9,1,1, 14.287, 10560.720, 359.841, 52793.572 23/09/11,17:40:04,19,11,1, 11.9,1,1, 14.287, 10560.742, 359.871, 52793.581 23/09/11,17:40:05,00,10,1, 11.9,1,1, 14.282, 10560.739, 359.871, 52793.581 23/09/11,17:40:05,01,10,1, 11.9,1,1, 14.282, 10560.745, 359.865, 52793.597 23/09/11,17:40:05,02,10,1, 11.9,1,1, 14.282, 10560.737, 359.857, 52793.593 23/09/11,17:40:05,03,10,1, 11.9,1,1, 14.282, 10560.740, 359.841, 52793.585 23/09/11,17:40:05,04,10,1, 11.9,1,1, 14.282, 10560.710, 359.857, 52793.574 23/09/11,17:40:05,05,10,1, 11.9,1,1, 14.282, 10560.742, 359.870, 52793.613 23/09/11,17:40:05,06,10,1, 11.9,1,1, 14.282, 10560.732, 359.870, 52793.605 23/09/11,17:40:05,07,10,1, 11.9,1,1, 14.282, 10560.741, 359.858, 52793.575 23/09/11,17:40:05,08,10,1, 11.9,1,1, 14.282, 10560.721, 359.849, 52793.567 23/09/11,17:40:05,09,10,1, 11.9,1,1, 14.282, 10560.738, 359.873, 52793.582 23/09/11,17:40:05,10,10,1, 11.9,1,1, 14.282, 10560.728, 359.851, 52793.577 23/09/11,17:40:05,11,10,1, 11.9,1,1, 14.282, 10560.737, 359.855, 52793.553 23/09/11,17:40:05,12,10,1, 11.9,1,1, 14.282, 10560.750, 359.849, 52793.577 23/09/11,17:40:05,13,10,1, 11.9,1,1, 14.282, 10560.734, 359.861, 52793.587 23/09/11,17:40:05,14,10,1, 11.9,1,1, 14.282, 10560.747, 359.858, 52793.567 23/09/11,17:40:05,15,10,1, 11.9,1,1, 14.282, 10560.750, 359.864, 52793.588 23/09/11,17:40:05,16,10,1, 11.9,1,1, 14.282, 10560.740, 359.852, 52793.573 23/09/11,17:40:05,17,10,1, 11.9,1,1, 14.282, 10560.740, 359.847, 52793.555 23/09/11,17:40:05,18,10,1, 11.9,1,1, 14.282, 10560.734, 359.856, 52793.593 23/09/11,17:40:05,19,10,1, 11.9,1,1, 14.282, 10560.737, 359.843, 52793.582 23/09/11,17:40:06,00,10,1, 11.8,1,1, 14.280, 10560.731, 359.843, 52793.582 23/09/11,17:40:06,01,10,1, 11.8,1,1, 14.280, 10560.744, 359.847, 52793.560 23/09/11,17:40:06,02,10,1, 11.8,1,1, 14.280, 10560.756, 359.849, 52793.564 23/09/11,17:40:06,03,10,1, 11.8,1,1, 14.280, 10560.748, 359.847, 52793.580 23/09/11,17:40:06,04,10,1, 11.8,1,1, 14.280, 10560.739, 359.858, 52793.571 23/09/11,17:40:06,05,10,1, 11.8,1,1, 14.280, 10560.754, 359.834, 52793.578 23/09/11,17:40:06,06,10,1, 11.8,1,1, 14.280, 10560.706, 359.852, 52793.572 23/09/11,17:40:06,07,10,1, 11.8,1,1, 14.280, 10560.770, 359.845, 52793.563 23/09/11,17:40:06,08,10,1, 11.8,1,1, 14.280, 10560.731, 359.831, 52793.594 23/09/11,17:40:06,09,10,1, 11.8,1,1, 14.280, 10560.747, 359.851, 52793.596 23/09/11,17:40:06,10,10,1, 11.8,1,1, 14.280, 10560.748, 359.852, 52793.553 23/09/11,17:40:06,11,10,1, 11.8,1,1, 14.280, 10560.722, 359.847, 52793.549 23/09/11,17:40:06,12,10,1, 11.8,1,1, 14.280, 10560.744, 359.851, 52793.585 23/09/11,17:40:06,13,10,1, 11.8,1,1, 14.280, 10560.712, 359.852, 52793.562 23/09/11,17:40:06,14,10,1, 11.8,1,1, 14.280, 10560.731, 359.847, 52793.550 23/09/11,17:40:06,15,10,1, 11.8,1,1, 14.280, 10560.743, 359.842, 52793.559 23/09/11,17:40:06,16,10,1, 11.8,1,1, 14.280, 10560.739, 359.840, 52793.554 23/09/11,17:40:06,17,10,1, 11.8,1,1, 14.280, 10560.737, 359.830, 52793.601 23/09/11,17:40:06,18,10,1, 11.8,1,1, 14.280, 10560.714, 359.825, 52793.595 23/09/11,17:40:06,19,10,1, 11.8,1,1, 14.280, 10560.753, 359.852, 52793.544 23/09/11,17:40:07,00,10,1, 11.9,1,1, 14.278, 10560.747, 359.852, 52793.544 23/09/11,17:40:07,01,10,1, 11.9,1,1, 14.278, 10560.761, 359.828, 52793.590 23/09/11,17:40:07,02,10,1, 11.9,1,1, 14.278, 10560.757, 359.820, 52793.569 23/09/11,17:40:07,03,10,1, 11.9,1,1, 14.278, 10560.736, 359.839, 52793.568 23/09/11,17:40:07,04,10,1, 11.9,1,1, 14.278, 10560.740, 359.854, 52793.599 23/09/11,17:40:07,05,10,1, 11.9,1,1, 14.278, 10560.759, 359.824, 52793.561 23/09/11,17:40:07,06,10,1, 11.9,1,1, 14.278, 10560.732, 359.839, 52793.563 23/09/11,17:40:07,07,10,1, 11.9,1,1, 14.278, 10560.755, 359.836, 52793.582 23/09/11,17:40:07,08,10,1, 11.9,1,1, 14.278, 10560.756, 359.840, 52793.569 23/09/11,17:40:07,09,10,1, 11.9,1,1, 14.278, 10560.766, 359.840, 52793.569 23/09/11,17:40:07,10,10,1, 11.9,1,1, 14.278, 10560.761, 359.823, 52793.559 23/09/11,17:40:07,11,10,1, 11.9,1,1, 14.278, 10560.746, 359.830, 52793.553 23/09/11,17:40:07,12,10,1, 11.9,1,1, 14.278, 10560.739, 359.831, 52793.587 23/09/11,17:40:07,13,10,1, 11.9,1,1, 14.278, 10560.742, 359.825, 52793.585 23/09/11,17:40:07,14,10,1, 11.9,1,1, 14.278, 10560.736, 359.808, 52793.574 23/09/11,17:40:07,15,10,1, 11.9,1,1, 14.278, 10560.731, 359.812, 52793.589 23/09/11,17:40:07,16,10,1, 11.9,1,1, 14.278, 10560.734, 359.810, 52793.575 23/09/11,17:40:07,17,10,1, 11.9,1,1, 14.278, 10560.730, 359.807, 52793.577 23/09/11,17:40:07,18,10,1, 11.9,1,1, 14.278, 10560.720, 359.800, 52793.546 23/09/11,17:40:07,19,10,1, 11.9,1,1, 14.278, 10560.740, 359.808, 52793.558 23/09/11,17:40:08,00,10,1, 11.8,1,1, 14.283, 10560.739, 359.808, 52793.558 23/09/11,17:40:08,01,10,1, 11.8,1,1, 14.283, 10560.740, 359.823, 52793.541 23/09/11,17:40:08,02,10,1, 11.8,1,1, 14.283, 10560.742, 359.827, 52793.539 23/09/11,17:40:08,03,10,1, 11.8,1,1, 14.283, 10560.752, 359.837, 52793.522 23/09/11,17:40:08,04,10,1, 11.8,1,1, 14.283, 10560.774, 359.813, 52793.554 23/09/11,17:40:08,05,10,1, 11.8,1,1, 14.283, 10560.723, 359.824, 52793.577 23/09/11,17:40:08,06,10,1, 11.8,1,1, 14.283, 10560.766, 359.815, 52793.549 23/09/11,17:40:08,07,10,1, 11.8,1,1, 14.283, 10560.753, 359.836, 52793.556 23/09/11,17:40:08,08,10,1, 11.8,1,1, 14.283, 10560.753, 359.826, 52793.579 23/09/11,17:40:08,09,10,1, 11.8,1,1, 14.283, 10560.729, 359.834, 52793.575 23/09/11,17:40:08,10,10,1, 11.8,1,1, 14.283, 10560.726, 359.827, 52793.574 23/09/11,17:40:08,11,10,1, 11.8,1,1, 14.283, 10560.729, 359.829, 52793.566 23/09/11,17:40:08,12,10,1, 11.8,1,1, 14.283, 10560.734, 359.822, 52793.551 23/09/11,17:40:08,13,10,1, 11.8,1,1, 14.283, 10560.736, 359.833, 52793.576 23/09/11,17:40:08,14,10,1, 11.8,1,1, 14.283, 10560.722, 359.832, 52793.543 23/09/11,17:40:08,15,10,1, 11.8,1,1, 14.283, 10560.755, 359.833, 52793.563 23/09/11,17:40:08,16,10,1, 11.8,1,1, 14.283, 10560.741, 359.845, 52793.588 23/09/11,17:40:08,17,10,1, 11.8,1,1, 14.283, 10560.721, 359.830, 52793.660 23/09/11,17:40:08,18,10,1, 11.8,1,1, 14.283, 10560.729, 359.850, 52793.560 23/09/11,17:40:08,19,10,1, 11.8,1,1, 14.283, 10560.742, 359.831, 52793.554 23/09/11,17:40:09,00,10,1, 11.8,1,1, 14.282, 10560.739, 359.831, 52793.554 23/09/11,17:40:09,01,10,1, 11.8,1,1, 14.282, 10560.746, 359.802, 52793.538 23/09/11,17:40:09,02,10,1, 11.8,1,1, 14.282, 10560.752, 359.822, 52793.583 23/09/11,17:40:09,03,10,1, 11.8,1,1, 14.282, 10560.720, 359.812, 52793.533 23/09/11,17:40:09,04,10,1, 11.8,1,1, 14.282, 10560.771, 359.835, 52793.585 23/09/11,17:40:09,05,10,1, 11.8,1,1, 14.282, 10560.768, 359.820, 52793.584 23/09/11,17:40:09,06,10,1, 11.8,1,1, 14.282, 10560.716, 359.828, 52793.527 23/09/11,17:40:09,07,10,1, 11.8,1,1, 14.282, 10560.742, 359.825, 52793.570 23/09/11,17:40:09,08,10,1, 11.8,1,1, 14.282, 10560.750, 359.853, 52793.595 23/09/11,17:40:09,09,10,1, 11.8,1,1, 14.282, 10560.747, 359.834, 52793.586 23/09/11,17:40:09,10,10,1, 11.8,1,1, 14.282, 10560.743, 359.828, 52793.537 23/09/11,17:40:09,11,10,1, 11.8,1,1, 14.282, 10560.747, 359.843, 52793.543 23/09/11,17:40:09,12,10,1, 11.8,1,1, 14.282, 10560.749, 359.817, 52793.563 23/09/11,17:40:09,13,10,1, 11.8,1,1, 14.282, 10560.743, 359.835, 52793.573 23/09/11,17:40:09,14,10,1, 11.8,1,1, 14.282, 10560.737, 359.831, 52793.569 23/09/11,17:40:09,15,10,1, 11.8,1,1, 14.282, 10560.738, 359.834, 52793.565 23/09/11,17:40:09,16,10,1, 11.8,1,1, 14.282, 10560.755, 359.828, 52793.555 23/09/11,17:40:09,17,10,1, 11.8,1,1, 14.282, 10560.737, 359.812, 52793.569 23/09/11,17:40:09,18,10,1, 11.8,1,1, 14.282, 10560.734, 359.818, 52793.544 23/09/11,17:40:09,19,10,1, 11.8,1,1, 14.282, 10560.739, 359.825, 52793.552 23/09/11,17:40:10,00,10,1, 11.9,1,1, 14.286, 10560.731, 359.825, 52793.552 23/09/11,17:40:10,01,10,1, 11.9,1,1, 14.286, 10560.751, 359.817, 52793.572 23/09/11,17:40:10,02,10,1, 11.9,1,1, 14.286, 10560.733, 359.814, 52793.560 23/09/11,17:40:10,03,10,1, 11.9,1,1, 14.286, 10560.742, 359.812, 52793.573 23/09/11,17:40:10,04,10,1, 11.9,1,1, 14.286, 10560.753, 359.833, 52793.577 23/09/11,17:40:10,05,10,1, 11.9,1,1, 14.286, 10560.743, 359.819, 52793.525 23/09/11,17:40:10,06,10,1, 11.9,1,1, 14.286, 10560.737, 359.812, 52793.559 23/09/11,17:40:10,07,10,1, 11.9,1,1, 14.286, 10560.748, 359.841, 52793.549 23/09/11,17:40:10,08,10,1, 11.9,1,1, 14.286, 10560.761, 359.836, 52793.564 23/09/11,17:40:10,09,10,1, 11.9,1,1, 14.286, 10560.737, 359.848, 52793.562 23/09/11,17:40:10,10,10,1, 11.9,1,1, 14.286, 10560.739, 359.818, 52793.565 23/09/11,17:40:10,11,10,1, 11.9,1,1, 14.286, 10560.739, 359.799, 52793.551 23/09/11,17:40:10,12,10,1, 11.9,1,1, 14.286, 10560.751, 359.810, 52793.543 23/09/11,17:40:10,13,10,1, 11.9,1,1, 14.286, 10560.744, 359.807, 52793.557 23/09/11,17:40:10,14,10,1, 11.9,1,1, 14.286, 10560.737, 359.816, 52793.549 23/09/11,17:40:10,15,10,1, 11.9,1,1, 14.286, 10560.754, 359.805, 52793.553 23/09/11,17:40:10,16,10,1, 11.9,1,1, 14.286, 10560.743, 359.835, 52793.566 23/09/11,17:40:10,17,10,1, 11.9,1,1, 14.286, 10560.726, 359.823, 52793.530 23/09/11,17:40:10,18,10,1, 11.9,1,1, 14.286, 10560.756, 359.827, 52793.493 23/09/11,17:40:10,19,10,1, 11.9,1,1, 14.286, 10560.740, 359.833, 52793.510 23/09/11,17:40:11,00,10,1, 11.8,1,1, 14.280, 10560.739, 359.833, 52793.510 23/09/11,17:40:11,01,10,1, 11.8,1,1, 14.280, 10560.754, 359.798, 52793.569 23/09/11,17:40:11,02,10,1, 11.8,1,1, 14.280, 10560.749, 359.830, 52793.556 23/09/11,17:40:11,03,10,1, 11.8,1,1, 14.280, 10560.734, 359.816, 52793.571 23/09/11,17:40:11,04,10,1, 11.8,1,1, 14.280, 10560.750, 359.798, 52793.561 23/09/11,17:40:11,05,10,1, 11.8,1,1, 14.280, 10560.713, 359.813, 52793.547 23/09/11,17:40:11,06,10,1, 11.8,1,1, 14.280, 10560.713, 359.822, 52793.540 23/09/11,17:40:11,07,10,1, 11.8,1,1, 14.280, 10560.723, 359.812, 52793.538 23/09/11,17:40:11,08,10,1, 11.8,1,1, 14.280, 10560.732, 359.839, 52793.514 23/09/11,17:40:11,09,10,1, 11.8,1,1, 14.280, 10560.700, 359.833, 52793.513 23/09/11,17:40:11,10,10,1, 11.8,1,1, 14.280, 10560.723, 359.839, 52793.575 23/09/11,17:40:11,11,10,1, 11.8,1,1, 14.280, 10560.750, 359.821, 52793.534 23/09/11,17:40:11,12,10,1, 11.8,1,1, 14.280, 10560.742, 359.810, 52793.535 23/09/11,17:40:11,13,10,1, 11.8,1,1, 14.280, 10560.732, 359.796, 52793.503 23/09/11,17:40:11,14,10,1, 11.8,1,1, 14.280, 10560.730, 359.819, 52793.544 23/09/11,17:40:11,15,10,1, 11.8,1,1, 14.280, 10560.737, 359.824, 52793.540 23/09/11,17:40:11,16,10,1, 11.8,1,1, 14.280, 10560.737, 359.832, 52793.505 23/09/11,17:40:11,17,10,1, 11.8,1,1, 14.280, 10560.755, 359.818, 52793.540 23/09/11,17:40:11,18,10,1, 11.8,1,1, 14.280, 10560.739, 359.821, 52793.508 23/09/11,17:40:11,19,10,1, 11.8,1,1, 14.280, 10560.752, 359.830, 52793.548 23/09/11,17:40:12,00,09,1, 11.9,1,1, 14.279, 10560.747, 359.830, 52793.548 23/09/11,17:40:12,01,09,1, 11.9,1,1, 14.279, 10560.731, 359.806, 52793.543 23/09/11,17:40:12,02,09,1, 11.9,1,1, 14.279, 10560.739, 359.827, 52793.551 23/09/11,17:40:12,03,09,1, 11.9,1,1, 14.279, 10560.733, 359.813, 52793.571 23/09/11,17:40:12,04,09,1, 11.9,1,1, 14.279, 10560.747, 359.818, 52793.537 23/09/11,17:40:12,05,09,1, 11.9,1,1, 14.279, 10560.748, 359.853, 52793.529 23/09/11,17:40:12,06,09,1, 11.9,1,1, 14.279, 10560.762, 359.835, 52793.560 23/09/11,17:40:12,07,09,1, 11.9,1,1, 14.279, 10560.748, 359.823, 52793.539 23/09/11,17:40:12,08,09,1, 11.9,1,1, 14.279, 10560.724, 359.818, 52793.517 23/09/11,17:40:12,09,09,1, 11.9,1,1, 14.279, 10560.752, 359.803, 52793.547 23/09/11,17:40:12,10,09,1, 11.9,1,1, 14.279, 10560.727, 359.816, 52793.519 23/09/11,17:40:12,11,09,1, 11.9,1,1, 14.279, 10560.747, 359.795, 52793.552 23/09/11,17:40:12,12,09,1, 11.9,1,1, 14.279, 10560.715, 359.814, 52793.532 23/09/11,17:40:12,13,09,1, 11.9,1,1, 14.279, 10560.754, 359.827, 52793.549 23/09/11,17:40:12,14,09,1, 11.9,1,1, 14.279, 10560.752, 359.836, 52793.500 23/09/11,17:40:12,15,09,1, 11.9,1,1, 14.279, 10560.738, 359.820, 52793.550 23/09/11,17:40:12,16,09,1, 11.9,1,1, 14.279, 10560.737, 359.826, 52793.550 23/09/11,17:40:12,17,09,1, 11.9,1,1, 14.279, 10560.741, 359.825, 52793.514 23/09/11,17:40:12,18,09,1, 11.9,1,1, 14.279, 10560.739, 359.818, 52793.556 23/09/11,17:40:12,19,09,1, 11.9,1,1, 14.279, 10560.741, 359.821, 52793.524 23/09/11,17:40:13,00,11,1, 11.9,1,1, 14.281, 10560.739, 359.821, 52793.524 23/09/11,17:40:13,01,11,1, 11.9,1,1, 14.281, 10560.728, 359.821, 52793.494 23/09/11,17:40:13,02,11,1, 11.9,1,1, 14.281, 10560.726, 359.827, 52793.519 23/09/11,17:40:13,03,11,1, 11.9,1,1, 14.281, 10560.704, 359.825, 52793.512 23/09/11,17:40:13,04,11,1, 11.9,1,1, 14.281, 10560.710, 359.823, 52793.516 23/09/11,17:40:13,05,11,1, 11.9,1,1, 14.281, 10560.737, 359.829, 52793.491 23/09/11,17:40:13,06,11,1, 11.9,1,1, 14.281, 10560.729, 359.822, 52793.547 23/09/11,17:40:13,07,11,1, 11.9,1,1, 14.281, 10560.734, 359.833, 52793.487 23/09/11,17:40:13,08,11,1, 11.9,1,1, 14.281, 10560.732, 359.817, 52793.506 23/09/11,17:40:13,09,11,1, 11.9,1,1, 14.281, 10560.724, 359.831, 52793.497 23/09/11,17:40:13,10,11,1, 11.9,1,1, 14.281, 10560.726, 359.841, 52793.507 23/09/11,17:40:13,11,11,1, 11.9,1,1, 14.281, 10560.742, 359.833, 52793.521 23/09/11,17:40:13,12,11,1, 11.9,1,1, 14.281, 10560.721, 359.828, 52793.566 23/09/11,17:40:13,13,11,1, 11.9,1,1, 14.281, 10560.729, 359.847, 52793.540 23/09/11,17:40:13,14,11,1, 11.9,1,1, 14.281, 10560.731, 359.833, 52793.505 23/09/11,17:40:13,15,11,1, 11.9,1,1, 14.281, 10560.742, 359.839, 52793.525 23/09/11,17:40:13,16,11,1, 11.9,1,1, 14.281, 10560.739, 359.813, 52793.500 23/09/11,17:40:13,17,11,1, 11.9,1,1, 14.281, 10560.724, 359.828, 52793.504 23/09/11,17:40:13,18,11,1, 11.9,1,1, 14.281, 10560.720, 359.820, 52793.521 23/09/11,17:40:13,19,11,1, 11.9,1,1, 14.281, 10560.730, 359.829, 52793.512 23/09/11,17:40:14,00,11,1, 11.9,1,1, 14.282, 10560.722, 359.829, 52793.512 23/09/11,17:40:14,01,11,1, 11.9,1,1, 14.282, 10560.708, 359.838, 52793.533 23/09/11,17:40:14,02,11,1, 11.9,1,1, 14.282, 10560.732, 359.814, 52793.542 23/09/11,17:40:14,03,11,1, 11.9,1,1, 14.282, 10560.736, 359.841, 52793.576 23/09/11,17:40:14,04,11,1, 11.9,1,1, 14.282, 10560.744, 359.820, 52793.523 23/09/11,17:40:14,05,11,1, 11.9,1,1, 14.282, 10560.707, 359.844, 52793.535 23/09/11,17:40:14,06,11,1, 11.9,1,1, 14.282, 10560.724, 359.826, 52793.542 23/09/11,17:40:14,07,11,1, 11.9,1,1, 14.282, 10560.721, 359.842, 52793.536 23/09/11,17:40:14,08,11,1, 11.9,1,1, 14.282, 10560.736, 359.813, 52793.529 23/09/11,17:40:14,09,11,1, 11.9,1,1, 14.282, 10560.743, 359.836, 52793.489 23/09/11,17:40:14,10,11,1, 11.9,1,1, 14.282, 10560.714, 359.837, 52793.489 23/09/11,17:40:14,11,11,1, 11.9,1,1, 14.282, 10560.735, 359.843, 52793.508 23/09/11,17:40:14,12,11,1, 11.9,1,1, 14.282, 10560.728, 359.834, 52793.501 23/09/11,17:40:14,13,11,1, 11.9,1,1, 14.282, 10560.727, 359.828, 52793.545 23/09/11,17:40:14,14,11,1, 11.9,1,1, 14.282, 10560.741, 359.853, 52793.665 23/09/11,17:40:14,15,11,1, 11.9,1,1, 14.282, 10560.730, 359.824, 52793.442 23/09/11,17:40:14,16,11,1, 11.9,1,1, 14.282, 10560.723, 359.847, 52793.486 23/09/11,17:40:14,17,11,1, 11.9,1,1, 14.282, 10560.682, 359.850, 52793.515 23/09/11,17:40:14,18,11,1, 11.9,1,1, 14.282, 10560.674, 359.848, 52793.504 23/09/11,17:40:14,19,11,1, 11.9,1,1, 14.282, 10560.679, 359.837, 52793.501 23/09/11,17:40:15,00,11,1, 11.9,1,1, 14.279, 10560.672, 359.837, 52793.501 23/09/11,17:40:15,01,11,1, 11.9,1,1, 14.279, 10560.708, 359.834, 52793.508 23/09/11,17:40:15,02,11,1, 11.9,1,1, 14.279, 10560.723, 359.823, 52793.498 23/09/11,17:40:15,03,11,1, 11.9,1,1, 14.279, 10560.719, 359.833, 52793.501 23/09/11,17:40:15,04,11,1, 11.9,1,1, 14.279, 10560.701, 359.845, 52793.510 23/09/11,17:40:15,05,11,1, 11.9,1,1, 14.279, 10560.718, 359.810, 52793.480 23/09/11,17:40:15,06,11,1, 11.9,1,1, 14.279, 10560.701, 359.833, 52793.475 23/09/11,17:40:15,07,11,1, 11.9,1,1, 14.279, 10560.699, 359.818, 52793.496 23/09/11,17:40:15,08,11,1, 11.9,1,1, 14.279, 10560.692, 359.822, 52793.514 23/09/11,17:40:15,09,11,1, 11.9,1,1, 14.279, 10560.704, 359.824, 52793.422 23/09/11,17:40:15,10,11,1, 11.9,1,1, 14.279, 10560.704, 359.850, 52793.527 23/09/11,17:40:15,11,11,1, 11.9,1,1, 14.279, 10560.718, 359.835, 52793.490 23/09/11,17:40:15,12,11,1, 11.9,1,1, 14.279, 10560.728, 359.827, 52793.497 23/09/11,17:40:15,13,11,1, 11.9,1,1, 14.279, 10560.715, 359.830, 52793.490 23/09/11,17:40:15,14,11,1, 11.9,1,1, 14.279, 10560.717, 359.846, 52793.508 23/09/11,17:40:15,15,11,1, 11.9,1,1, 14.279, 10560.729, 359.842, 52793.508 23/09/11,17:40:15,16,11,1, 11.9,1,1, 14.279, 10560.702, 359.832, 52793.498 23/09/11,17:40:15,17,11,1, 11.9,1,1, 14.279, 10560.716, 359.844, 52793.516 23/09/11,17:40:15,18,11,1, 11.9,1,1, 14.279, 10560.701, 359.831, 52793.498 23/09/11,17:40:15,19,11,1, 11.9,1,1, 14.279, 10560.709, 359.847, 52793.508 23/09/11,17:40:16,00,11,1, 11.8,1,1, 14.284, 10560.706, 359.847, 52793.508 23/09/11,17:40:16,01,11,1, 11.8,1,1, 14.284, 10560.687, 359.844, 52793.510 23/09/11,17:40:16,02,11,1, 11.8,1,1, 14.284, 10560.729, 359.832, 52793.520 23/09/11,17:40:16,03,11,1, 11.8,1,1, 14.284, 10560.721, 359.830, 52793.500 23/09/11,17:40:16,04,11,1, 11.8,1,1, 14.284, 10560.692, 359.823, 52793.531 23/09/11,17:40:16,05,11,1, 11.8,1,1, 14.284, 10560.715, 359.813, 52793.496 23/09/11,17:40:16,06,11,1, 11.8,1,1, 14.284, 10560.719, 359.831, 52793.504 23/09/11,17:40:16,07,11,1, 11.8,1,1, 14.284, 10560.706, 359.844, 52793.538 23/09/11,17:40:16,08,11,1, 11.8,1,1, 14.284, 10560.677, 359.852, 52793.672 23/09/11,17:40:16,09,11,1, 11.8,1,1, 14.284, 10560.664, 359.846, 52793.509 23/09/11,17:40:16,10,11,1, 11.8,1,1, 14.284, 10560.702, 359.830, 52793.528 23/09/11,17:40:16,11,11,1, 11.8,1,1, 14.284, 10560.706, 359.839, 52793.537 23/09/11,17:40:16,12,11,1, 11.8,1,1, 14.284, 10560.713, 359.859, 52793.497 23/09/11,17:40:16,13,11,1, 11.8,1,1, 14.284, 10560.690, 359.835, 52793.527 23/09/11,17:40:16,14,11,1, 11.8,1,1, 14.284, 10560.696, 359.832, 52793.551 23/09/11,17:40:16,15,11,1, 11.8,1,1, 14.284, 10560.712, 359.863, 52793.502 23/09/11,17:40:16,16,11,1, 11.8,1,1, 14.284, 10560.701, 359.847, 52793.482 23/09/11,17:40:16,17,11,1, 11.8,1,1, 14.284, 10560.721, 359.842, 52793.505 23/09/11,17:40:16,18,11,1, 11.8,1,1, 14.284, 10560.698, 359.845, 52793.503 23/09/11,17:40:16,19,11,1, 11.8,1,1, 14.284, 10560.710, 359.848, 52793.481 23/09/11,17:40:17,00,11,1, 11.9,1,1, 14.281, 10560.706, 359.848, 52793.481 23/09/11,17:40:17,01,11,1, 11.9,1,1, 14.281, 10560.694, 359.854, 52793.507 23/09/11,17:40:17,02,11,1, 11.9,1,1, 14.281, 10560.689, 359.846, 52793.531 23/09/11,17:40:17,03,11,1, 11.9,1,1, 14.281, 10560.691, 359.857, 52793.495 23/09/11,17:40:17,04,11,1, 11.9,1,1, 14.281, 10560.683, 359.852, 52793.475 23/09/11,17:40:17,05,11,1, 11.9,1,1, 14.281, 10560.673, 359.851, 52793.489 23/09/11,17:40:17,06,11,1, 11.9,1,1, 14.281, 10560.690, 359.859, 52793.479 23/09/11,17:40:17,07,11,1, 11.9,1,1, 14.281, 10560.710, 359.853, 52793.499 23/09/11,17:40:17,08,11,1, 11.9,1,1, 14.281, 10560.680, 359.843, 52793.493 23/09/11,17:40:17,09,11,1, 11.9,1,1, 14.281, 10560.659, 359.841, 52793.496 23/09/11,17:40:17,10,11,1, 11.9,1,1, 14.281, 10560.689, 359.852, 52793.511 23/09/11,17:40:17,11,11,1, 11.9,1,1, 14.281, 10560.691, 359.840, 52793.511 23/09/11,17:40:17,12,11,1, 11.9,1,1, 14.281, 10560.706, 359.840, 52793.505 23/09/11,17:40:17,13,11,1, 11.9,1,1, 14.281, 10560.690, 359.825, 52793.514 23/09/11,17:40:17,14,11,1, 11.9,1,1, 14.281, 10560.685, 359.862, 52793.501 23/09/11,17:40:17,15,11,1, 11.9,1,1, 14.281, 10560.706, 359.847, 52793.508 23/09/11,17:40:17,16,11,1, 11.9,1,1, 14.281, 10560.705, 359.859, 52793.518 23/09/11,17:40:17,17,11,1, 11.9,1,1, 14.281, 10560.690, 359.833, 52793.503 23/09/11,17:40:17,18,11,1, 11.9,1,1, 14.281, 10560.683, 359.850, 52793.485 23/09/11,17:40:17,19,11,1, 11.9,1,1, 14.281, 10560.696, 359.852, 52793.490 23/09/11,17:40:18,00,11,1, 11.9,1,1, 14.279, 10560.689, 359.852, 52793.490 23/09/11,17:40:18,01,11,1, 11.9,1,1, 14.279, 10560.680, 359.862, 52793.489 23/09/11,17:40:18,02,11,1, 11.9,1,1, 14.279, 10560.702, 359.861, 52793.528 23/09/11,17:40:18,03,11,1, 11.9,1,1, 14.279, 10560.679, 359.836, 52793.490 23/09/11,17:40:18,04,11,1, 11.9,1,1, 14.279, 10560.695, 359.848, 52793.510 23/09/11,17:40:18,05,11,1, 11.9,1,1, 14.279, 10560.707, 359.868, 52793.498 23/09/11,17:40:18,06,11,1, 11.9,1,1, 14.279, 10560.672, 359.841, 52793.492 23/09/11,17:40:18,07,11,1, 11.9,1,1, 14.279, 10560.669, 359.865, 52793.497 23/09/11,17:40:18,08,11,1, 11.9,1,1, 14.279, 10560.677, 359.862, 52793.501 23/09/11,17:40:18,09,11,1, 11.9,1,1, 14.279, 10560.691, 359.859, 52793.496 23/09/11,17:40:18,10,11,1, 11.9,1,1, 14.279, 10560.685, 359.889, 52793.506 23/09/11,17:40:18,11,11,1, 11.9,1,1, 14.279, 10560.714, 359.861, 52793.503 23/09/11,17:40:18,12,11,1, 11.9,1,1, 14.279, 10560.710, 359.876, 52793.524 23/09/11,17:40:18,13,11,1, 11.9,1,1, 14.279, 10560.702, 359.881, 52793.512 23/09/11,17:40:18,14,11,1, 11.9,1,1, 14.279, 10560.693, 359.865, 52793.510 23/09/11,17:40:18,15,11,1, 11.9,1,1, 14.279, 10560.681, 359.868, 52793.480 23/09/11,17:40:18,16,11,1, 11.9,1,1, 14.279, 10560.688, 359.878, 52793.497 23/09/11,17:40:18,17,11,1, 11.9,1,1, 14.279, 10560.694, 359.870, 52793.533 23/09/11,17:40:18,18,11,1, 11.9,1,1, 14.279, 10560.692, 359.860, 52793.516 23/09/11,17:40:18,19,11,1, 11.9,1,1, 14.279, 10560.676, 359.853, 52793.490 23/09/11,17:40:19,00,12,1, 11.9,1,1, 14.280, 10560.672, 359.853, 52793.490 23/09/11,17:40:19,01,12,1, 11.9,1,1, 14.280, 10560.691, 359.855, 52793.515 23/09/11,17:40:19,02,12,1, 11.9,1,1, 14.280, 10560.685, 359.849, 52793.516 23/09/11,17:40:19,03,12,1, 11.9,1,1, 14.280, 10560.691, 359.879, 52793.510 23/09/11,17:40:19,04,12,1, 11.9,1,1, 14.280, 10560.700, 359.869, 52793.532 23/09/11,17:40:19,05,12,1, 11.9,1,1, 14.280, 10560.674, 359.869, 52793.532 23/09/11,17:40:19,06,12,1, 11.9,1,1, 14.280, 10560.689, 359.872, 52793.489 23/09/11,17:40:19,07,12,1, 11.9,1,1, 14.280, 10560.674, 359.877, 52793.532 23/09/11,17:40:19,08,12,1, 11.9,1,1, 14.280, 10560.675, 359.851, 52793.497 23/09/11,17:40:19,09,12,1, 11.9,1,1, 14.280, 10560.691, 359.872, 52793.492 23/09/11,17:40:19,10,12,1, 11.9,1,1, 14.280, 10560.669, 359.866, 52793.493 23/09/11,17:40:19,11,12,1, 11.9,1,1, 14.280, 10560.677, 359.870, 52793.491 23/09/11,17:40:19,12,12,1, 11.9,1,1, 14.280, 10560.687, 359.866, 52793.496 23/09/11,17:40:19,13,12,1, 11.9,1,1, 14.280, 10560.688, 359.889, 52793.553 23/09/11,17:40:19,14,12,1, 11.9,1,1, 14.280, 10560.670, 359.880, 52793.543 23/09/11,17:40:19,15,12,1, 11.9,1,1, 14.280, 10560.677, 359.881, 52793.529 23/09/11,17:40:19,16,12,1, 11.9,1,1, 14.280, 10560.689, 359.878, 52793.529 23/09/11,17:40:19,17,12,1, 11.9,1,1, 14.280, 10560.669, 359.896, 52793.531 23/09/11,17:40:19,18,12,1, 11.9,1,1, 14.280, 10560.656, 359.876, 52793.487 23/09/11,17:40:19,19,12,1, 11.9,1,1, 14.280, 10560.693, 359.905, 52793.506 23/09/11,17:40:20,00,11,1, 11.8,1,1, 14.278, 10560.689, 359.905, 52793.506 23/09/11,17:40:20,01,11,1, 11.8,1,1, 14.278, 10560.667, 359.891, 52793.488 23/09/11,17:40:20,02,11,1, 11.8,1,1, 14.278, 10560.649, 359.892, 52793.511 23/09/11,17:40:20,03,11,1, 11.8,1,1, 14.278, 10560.650, 359.886, 52793.502 23/09/11,17:40:20,04,11,1, 11.8,1,1, 14.278, 10560.653, 359.900, 52793.534 23/09/11,17:40:20,05,11,1, 11.8,1,1, 14.278, 10560.661, 359.897, 52793.519 23/09/11,17:40:20,06,11,1, 11.8,1,1, 14.278, 10560.666, 359.877, 52793.516 23/09/11,17:40:20,07,11,1, 11.8,1,1, 14.278, 10560.659, 359.891, 52793.482 23/09/11,17:40:20,08,11,1, 11.8,1,1, 14.278, 10560.687, 359.886, 52793.515 23/09/11,17:40:20,09,11,1, 11.8,1,1, 14.278, 10560.644, 359.896, 52793.441 23/09/11,17:40:20,10,11,1, 11.8,1,1, 14.278, 10560.678, 359.918, 52793.496 23/09/11,17:40:20,11,11,1, 11.8,1,1, 14.278, 10560.669, 359.888, 52793.478 23/09/11,17:40:20,12,11,1, 11.8,1,1, 14.278, 10560.659, 359.897, 52793.491 23/09/11,17:40:20,13,11,1, 11.8,1,1, 14.278, 10560.672, 359.881, 52793.488 23/09/11,17:40:20,14,11,1, 11.8,1,1, 14.278, 10560.665, 359.895, 52793.504 23/09/11,17:40:20,15,11,1, 11.8,1,1, 14.278, 10560.677, 359.923, 52793.510 23/09/11,17:40:20,16,11,1, 11.8,1,1, 14.278, 10560.672, 359.889, 52793.501 23/09/11,17:40:20,17,11,1, 11.8,1,1, 14.278, 10560.675, 359.912, 52793.502 23/09/11,17:40:20,18,11,1, 11.8,1,1, 14.278, 10560.670, 359.885, 52793.518 23/09/11,17:40:20,19,11,1, 11.8,1,1, 14.278, 10560.667, 359.913, 52793.527 23/09/11,17:40:21,00,12,1, 11.9,1,1, 14.276, 10560.664, 359.913, 52793.527 23/09/11,17:40:21,01,12,1, 11.9,1,1, 14.276, 10560.687, 359.893, 52793.527 23/09/11,17:40:21,02,12,1, 11.9,1,1, 14.276, 10560.655, 359.902, 52793.503 23/09/11,17:40:21,03,12,1, 11.9,1,1, 14.276, 10560.656, 359.885, 52793.471 23/09/11,17:40:21,04,12,1, 11.9,1,1, 14.276, 10560.658, 359.908, 52793.527 23/09/11,17:40:21,05,12,1, 11.9,1,1, 14.276, 10560.654, 359.912, 52793.516 23/09/11,17:40:21,06,12,1, 11.9,1,1, 14.276, 10560.648, 359.902, 52793.485 23/09/11,17:40:21,07,12,1, 11.9,1,1, 14.276, 10560.652, 359.912, 52793.520 23/09/11,17:40:21,08,12,1, 11.9,1,1, 14.276, 10560.674, 359.889, 52793.473 23/09/11,17:40:21,09,12,1, 11.9,1,1, 14.276, 10560.655, 359.920, 52793.511 23/09/11,17:40:21,10,12,1, 11.9,1,1, 14.276, 10560.661, 359.916, 52793.521 23/09/11,17:40:21,11,12,1, 11.9,1,1, 14.276, 10560.651, 359.911, 52793.480 23/09/11,17:40:21,12,12,1, 11.9,1,1, 14.276, 10560.648, 359.896, 52793.486 23/09/11,17:40:21,13,12,1, 11.9,1,1, 14.276, 10560.668, 359.923, 52793.496 23/09/11,17:40:21,14,12,1, 11.9,1,1, 14.276, 10560.665, 359.909, 52793.497 23/09/11,17:40:21,15,12,1, 11.9,1,1, 14.276, 10560.674, 359.925, 52793.525 23/09/11,17:40:21,16,12,1, 11.9,1,1, 14.276, 10560.653, 359.925, 52793.523 23/09/11,17:40:21,17,12,1, 11.9,1,1, 14.276, 10560.670, 359.912, 52793.493 23/09/11,17:40:21,18,12,1, 11.9,1,1, 14.276, 10560.637, 359.926, 52793.510 23/09/11,17:40:21,19,12,1, 11.9,1,1, 14.276, 10560.668, 359.924, 52793.503 23/09/11,17:40:22,00,12,1, 11.9,1,1, 14.284, 10560.664, 359.924, 52793.503 23/09/11,17:40:22,01,12,1, 11.9,1,1, 14.284, 10560.664, 359.913, 52793.481 23/09/11,17:40:22,02,12,1, 11.9,1,1, 14.284, 10560.648, 359.914, 52793.471 23/09/11,17:40:22,03,12,1, 11.9,1,1, 14.284, 10560.674, 359.915, 52793.483 23/09/11,17:40:22,04,12,1, 11.9,1,1, 14.284, 10560.650, 359.904, 52793.494 23/09/11,17:40:22,05,12,1, 11.9,1,1, 14.284, 10560.675, 359.905, 52793.506 23/09/11,17:40:22,06,12,1, 11.9,1,1, 14.284, 10560.665, 359.921, 52793.487 23/09/11,17:40:22,07,12,1, 11.9,1,1, 14.284, 10560.629, 359.932, 52793.473 23/09/11,17:40:22,08,12,1, 11.9,1,1, 14.284, 10560.632, 359.899, 52793.502 23/09/11,17:40:22,09,12,1, 11.9,1,1, 14.284, 10560.643, 359.932, 52793.465 23/09/11,17:40:22,10,12,1, 11.9,1,1, 14.284, 10560.679, 359.913, 52793.485 23/09/11,17:40:22,11,12,1, 11.9,1,1, 14.284, 10560.632, 359.918, 52793.489 23/09/11,17:40:22,12,12,1, 11.9,1,1, 14.284, 10560.657, 359.908, 52793.512 23/09/11,17:40:22,13,12,1, 11.9,1,1, 14.284, 10560.664, 359.912, 52793.488 23/09/11,17:40:22,14,12,1, 11.9,1,1, 14.284, 10560.661, 359.925, 52793.499 23/09/11,17:40:22,15,12,1, 11.9,1,1, 14.284, 10560.655, 359.903, 52793.500 23/09/11,17:40:22,16,12,1, 11.9,1,1, 14.284, 10560.657, 359.896, 52793.513 23/09/11,17:40:22,17,12,1, 11.9,1,1, 14.284, 10560.660, 359.904, 52793.507 23/09/11,17:40:22,18,12,1, 11.9,1,1, 14.284, 10560.669, 359.904, 52793.520 23/09/11,17:40:22,19,12,1, 11.9,1,1, 14.284, 10560.659, 359.896, 52793.536 23/09/11,17:40:23,00,11,1, 11.9,1,1, 14.282, 10560.656, 359.896, 52793.536 23/09/11,17:40:23,01,11,1, 11.9,1,1, 14.282, 10560.674, 359.896, 52793.493 23/09/11,17:40:23,02,11,1, 11.9,1,1, 14.282, 10560.642, 359.914, 52793.500 23/09/11,17:40:23,03,11,1, 11.9,1,1, 14.282, 10560.642, 359.918, 52793.529 23/09/11,17:40:23,04,11,1, 11.9,1,1, 14.282, 10560.657, 359.919, 52793.493 23/09/11,17:40:23,05,11,1, 11.9,1,1, 14.282, 10560.637, 359.913, 52793.519 23/09/11,17:40:23,06,11,1, 11.9,1,1, 14.282, 10560.631, 359.922, 52793.495 23/09/11,17:40:23,07,11,1, 11.9,1,1, 14.282, 10560.633, 359.902, 52793.500 23/09/11,17:40:23,08,11,1, 11.9,1,1, 14.282, 10560.627, 359.940, 52793.493 23/09/11,17:40:23,09,11,1, 11.9,1,1, 14.282, 10560.631, 359.907, 52793.525 23/09/11,17:40:23,10,11,1, 11.9,1,1, 14.282, 10560.670, 359.892, 52793.547 23/09/11,17:40:23,11,11,1, 11.9,1,1, 14.282, 10560.622, 359.885, 52793.531 23/09/11,17:40:23,12,11,1, 11.9,1,1, 14.282, 10560.657, 359.897, 52793.524 23/09/11,17:40:23,13,11,1, 11.9,1,1, 14.282, 10560.666, 359.893, 52793.543 23/09/11,17:40:23,14,11,1, 11.9,1,1, 14.282, 10560.653, 359.910, 52793.494 23/09/11,17:40:23,15,11,1, 11.9,1,1, 14.282, 10560.637, 359.906, 52793.484 23/09/11,17:40:23,16,11,1, 11.9,1,1, 14.282, 10560.646, 359.901, 52793.516 23/09/11,17:40:23,17,11,1, 11.9,1,1, 14.282, 10560.655, 359.915, 52793.481 23/09/11,17:40:23,18,11,1, 11.9,1,1, 14.282, 10560.644, 359.896, 52793.494 23/09/11,17:40:23,19,11,1, 11.9,1,1, 14.282, 10560.654, 359.888, 52793.485 23/09/11,17:40:24,00,12,1, 11.9,1,1, 14.281, 10560.647, 359.888, 52793.485 23/09/11,17:40:24,01,12,1, 11.9,1,1, 14.281, 10560.650, 359.890, 52793.495 23/09/11,17:40:24,02,12,1, 11.9,1,1, 14.281, 10560.648, 359.883, 52793.483 23/09/11,17:40:24,03,12,1, 11.9,1,1, 14.281, 10560.654, 359.909, 52793.488 23/09/11,17:40:24,04,12,1, 11.9,1,1, 14.281, 10560.633, 359.905, 52793.511 23/09/11,17:40:24,05,12,1, 11.9,1,1, 14.281, 10560.634, 359.911, 52793.491 23/09/11,17:40:24,06,12,1, 11.9,1,1, 14.281, 10560.647, 359.919, 52793.478 23/09/11,17:40:24,07,12,1, 11.9,1,1, 14.281, 10560.642, 359.930, 52793.511 23/09/11,17:40:24,08,12,1, 11.9,1,1, 14.281, 10560.648, 359.937, 52793.523 23/09/11,17:40:24,09,12,1, 11.9,1,1, 14.281, 10560.654, 359.927, 52793.494 23/09/11,17:40:24,10,12,1, 11.9,1,1, 14.281, 10560.658, 359.944, 52793.500 23/09/11,17:40:24,11,12,1, 11.9,1,1, 14.281, 10560.660, 359.916, 52793.513 23/09/11,17:40:24,12,12,1, 11.9,1,1, 14.281, 10560.656, 359.939, 52793.450 23/09/11,17:40:24,13,12,1, 11.9,1,1, 14.281, 10560.666, 359.924, 52793.372 23/09/11,17:40:24,14,12,1, 11.9,1,1, 14.281, 10560.648, 359.948, 52793.542 23/09/11,17:40:24,15,12,1, 11.9,1,1, 14.281, 10560.620, 359.957, 52793.564 23/09/11,17:40:24,16,12,1, 11.9,1,1, 14.281, 10560.668, 359.939, 52793.543 23/09/11,17:40:24,17,12,1, 11.9,1,1, 14.281, 10560.627, 359.933, 52793.489 23/09/11,17:40:24,18,12,1, 11.9,1,1, 14.281, 10560.652, 359.946, 52793.500 23/09/11,17:40:24,19,12,1, 11.9,1,1, 14.281, 10560.644, 359.923, 52793.476 23/09/11,17:40:25,00,11,1, 11.8,1,1, 14.277, 10560.639, 359.923, 52793.476 23/09/11,17:40:25,01,11,1, 11.8,1,1, 14.277, 10560.672, 359.931, 52793.529 23/09/11,17:40:25,02,11,1, 11.8,1,1, 14.277, 10560.651, 359.934, 52793.485 23/09/11,17:40:25,03,11,1, 11.8,1,1, 14.277, 10560.645, 359.932, 52793.494 23/09/11,17:40:25,04,11,1, 11.8,1,1, 14.277, 10560.632, 359.943, 52793.499 23/09/11,17:40:25,05,11,1, 11.8,1,1, 14.277, 10560.623, 359.929, 52793.472 23/09/11,17:40:25,06,11,1, 11.8,1,1, 14.277, 10560.635, 359.927, 52793.486 23/09/11,17:40:25,07,11,1, 11.8,1,1, 14.277, 10560.622, 359.911, 52793.653 23/09/11,17:40:25,08,11,1, 11.8,1,1, 14.277, 10560.637, 359.922, 52793.526 23/09/11,17:40:25,09,11,1, 11.8,1,1, 14.277, 10560.648, 359.918, 52793.516 23/09/11,17:40:25,10,11,1, 11.8,1,1, 14.277, 10560.616, 359.954, 52793.452 23/09/11,17:40:25,11,11,1, 11.8,1,1, 14.277, 10560.624, 359.936, 52793.481 23/09/11,17:40:25,12,11,1, 11.8,1,1, 14.277, 10560.637, 359.947, 52793.490 23/09/11,17:40:25,13,11,1, 11.8,1,1, 14.277, 10560.666, 359.943, 52793.493 23/09/11,17:40:25,14,11,1, 11.8,1,1, 14.277, 10560.653, 359.937, 52793.483 23/09/11,17:40:25,15,11,1, 11.8,1,1, 14.277, 10560.651, 359.921, 52793.470 23/09/11,17:40:25,16,11,1, 11.8,1,1, 14.277, 10560.657, 359.910, 52793.466 23/09/11,17:40:25,17,11,1, 11.8,1,1, 14.277, 10560.642, 359.924, 52793.456 23/09/11,17:40:25,18,11,1, 11.8,1,1, 14.277, 10560.645, 359.935, 52793.497 23/09/11,17:40:25,19,11,1, 11.8,1,1, 14.277, 10560.646, 359.911, 52793.518 23/09/11,17:40:26,00,11,1, 11.9,1,1, 14.282, 10560.639, 359.911, 52793.518 23/09/11,17:40:26,01,11,1, 11.9,1,1, 14.282, 10560.646, 359.926, 52793.460 23/09/11,17:40:26,02,11,1, 11.9,1,1, 14.282, 10560.652, 359.918, 52793.527 23/09/11,17:40:26,03,11,1, 11.9,1,1, 14.282, 10560.653, 359.962, 52793.524 23/09/11,17:40:26,04,11,1, 11.9,1,1, 14.282, 10560.623, 359.934, 52793.498 23/09/11,17:40:26,05,11,1, 11.9,1,1, 14.282, 10560.643, 359.941, 52793.503 23/09/11,17:40:26,06,11,1, 11.9,1,1, 14.282, 10560.648, 359.923, 52793.482 23/09/11,17:40:26,07,11,1, 11.9,1,1, 14.282, 10560.624, 359.920, 52793.498 23/09/11,17:40:26,08,11,1, 11.9,1,1, 14.282, 10560.648, 359.925, 52793.465 23/09/11,17:40:26,09,11,1, 11.9,1,1, 14.282, 10560.645, 359.935, 52793.488 23/09/11,17:40:26,10,11,1, 11.9,1,1, 14.282, 10560.634, 359.914, 52793.509 23/09/11,17:40:26,11,11,1, 11.9,1,1, 14.282, 10560.632, 359.926, 52793.464 23/09/11,17:40:26,12,11,1, 11.9,1,1, 14.282, 10560.630, 359.927, 52793.503 23/09/11,17:40:26,13,11,1, 11.9,1,1, 14.282, 10560.648, 359.961, 52793.486 23/09/11,17:40:26,14,11,1, 11.9,1,1, 14.282, 10560.661, 359.921, 52793.523 23/09/11,17:40:26,15,11,1, 11.9,1,1, 14.282, 10560.650, 359.947, 52793.484 23/09/11,17:40:26,16,11,1, 11.9,1,1, 14.282, 10560.636, 359.942, 52793.480 23/09/11,17:40:26,17,11,1, 11.9,1,1, 14.282, 10560.605, 359.958, 52793.487 23/09/11,17:40:26,18,11,1, 11.9,1,1, 14.282, 10560.630, 359.943, 52793.472 23/09/11,17:40:26,19,11,1, 11.9,1,1, 14.282, 10560.637, 359.935, 52793.460 23/09/11,17:40:27,00,11,1, 11.9,1,1, 14.278, 10560.631, 359.935, 52793.460 23/09/11,17:40:27,01,11,1, 11.9,1,1, 14.278, 10560.639, 359.933, 52793.517 23/09/11,17:40:27,02,11,1, 11.9,1,1, 14.278, 10560.655, 359.931, 52793.475 23/09/11,17:40:27,03,11,1, 11.9,1,1, 14.278, 10560.616, 359.930, 52793.496 23/09/11,17:40:27,04,11,1, 11.9,1,1, 14.278, 10560.632, 359.942, 52793.484 23/09/11,17:40:27,05,11,1, 11.9,1,1, 14.278, 10560.642, 359.933, 52793.516 23/09/11,17:40:27,06,11,1, 11.9,1,1, 14.278, 10560.631, 359.905, 52793.492 23/09/11,17:40:27,07,11,1, 11.9,1,1, 14.278, 10560.673, 359.921, 52793.497 23/09/11,17:40:27,08,11,1, 11.9,1,1, 14.278, 10560.653, 359.931, 52793.504 23/09/11,17:40:27,09,11,1, 11.9,1,1, 14.278, 10560.641, 359.921, 52793.494 23/09/11,17:40:27,10,11,1, 11.9,1,1, 14.278, 10560.646, 359.950, 52793.497 23/09/11,17:40:27,11,11,1, 11.9,1,1, 14.278, 10560.643, 359.938, 52793.486 23/09/11,17:40:27,12,11,1, 11.9,1,1, 14.278, 10560.634, 359.923, 52793.467 23/09/11,17:40:27,13,11,1, 11.9,1,1, 14.278, 10560.615, 359.925, 52793.475 23/09/11,17:40:27,14,11,1, 11.9,1,1, 14.278, 10560.649, 359.912, 52793.480 23/09/11,17:40:27,15,11,1, 11.9,1,1, 14.278, 10560.648, 359.912, 52793.501 23/09/11,17:40:27,16,11,1, 11.9,1,1, 14.278, 10560.645, 359.945, 52793.532 23/09/11,17:40:27,17,11,1, 11.9,1,1, 14.278, 10560.636, 359.939, 52793.483 23/09/11,17:40:27,18,11,1, 11.9,1,1, 14.278, 10560.640, 359.955, 52793.498 23/09/11,17:40:27,19,11,1, 11.9,1,1, 14.278, 10560.637, 359.929, 52793.464 23/09/11,17:40:28,00,11,1, 11.9,1,1, 14.278, 10560.631, 359.929, 52793.464 23/09/11,17:40:28,01,11,1, 11.9,1,1, 14.278, 10560.624, 359.915, 52793.509 23/09/11,17:40:28,02,11,1, 11.9,1,1, 14.278, 10560.639, 359.940, 52793.499 23/09/11,17:40:28,03,11,1, 11.9,1,1, 14.278, 10560.650, 359.913, 52793.508 23/09/11,17:40:28,04,11,1, 11.9,1,1, 14.278, 10560.628, 359.920, 52793.500 23/09/11,17:40:28,05,11,1, 11.9,1,1, 14.278, 10560.643, 359.929, 52793.524 23/09/11,17:40:28,06,11,1, 11.9,1,1, 14.278, 10560.642, 359.925, 52793.507 23/09/11,17:40:28,07,11,1, 11.9,1,1, 14.278, 10560.651, 359.931, 52793.511 23/09/11,17:40:28,08,11,1, 11.9,1,1, 14.278, 10560.628, 359.932, 52793.506 23/09/11,17:40:28,09,11,1, 11.9,1,1, 14.278, 10560.658, 359.916, 52793.496 23/09/11,17:40:28,10,11,1, 11.9,1,1, 14.278, 10560.659, 359.934, 52793.492 23/09/11,17:40:28,11,11,1, 11.9,1,1, 14.278, 10560.644, 359.937, 52793.494 23/09/11,17:40:28,12,11,1, 11.9,1,1, 14.278, 10560.653, 359.928, 52793.474 23/09/11,17:40:28,13,11,1, 11.9,1,1, 14.278, 10560.629, 359.927, 52793.512 23/09/11,17:40:28,14,11,1, 11.9,1,1, 14.278, 10560.663, 359.929, 52793.512 23/09/11,17:40:28,15,11,1, 11.9,1,1, 14.278, 10560.643, 359.921, 52793.490 23/09/11,17:40:28,16,11,1, 11.9,1,1, 14.278, 10560.633, 359.930, 52793.437 23/09/11,17:40:28,17,11,1, 11.9,1,1, 14.278, 10560.639, 359.938, 52793.459 23/09/11,17:40:28,18,11,1, 11.9,1,1, 14.278, 10560.650, 359.936, 52793.438 23/09/11,17:40:28,19,11,1, 11.9,1,1, 14.278, 10560.634, 359.928, 52793.465 23/09/11,17:40:29,00,11,1, 11.9,1,1, 14.279, 10560.631, 359.928, 52793.465 23/09/11,17:40:29,01,11,1, 11.9,1,1, 14.279, 10560.621, 359.926, 52793.515 23/09/11,17:40:29,02,11,1, 11.9,1,1, 14.279, 10560.627, 359.924, 52793.462 23/09/11,17:40:29,03,11,1, 11.9,1,1, 14.279, 10560.652, 359.925, 52793.429 23/09/11,17:40:29,04,11,1, 11.9,1,1, 14.279, 10560.618, 359.928, 52793.496 23/09/11,17:40:29,05,11,1, 11.9,1,1, 14.279, 10560.641, 359.922, 52793.498 23/09/11,17:40:29,06,11,1, 11.9,1,1, 14.279, 10560.646, 359.916, 52793.487 23/09/11,17:40:29,07,11,1, 11.9,1,1, 14.279, 10560.632, 359.915, 52793.507 23/09/11,17:40:29,08,11,1, 11.9,1,1, 14.279, 10560.642, 359.915, 52793.499 23/09/11,17:40:29,09,11,1, 11.9,1,1, 14.279, 10560.636, 359.903, 52793.491 23/09/11,17:40:29,10,11,1, 11.9,1,1, 14.279, 10560.648, 359.916, 52793.496 23/09/11,17:40:29,11,11,1, 11.9,1,1, 14.279, 10560.646, 359.931, 52793.462 23/09/11,17:40:29,12,11,1, 11.9,1,1, 14.279, 10560.645, 359.913, 52793.484 23/09/11,17:40:29,13,11,1, 11.9,1,1, 14.279, 10560.649, 359.915, 52793.479 23/09/11,17:40:29,14,11,1, 11.9,1,1, 14.279, 10560.664, 359.924, 52793.467 23/09/11,17:40:29,15,11,1, 11.9,1,1, 14.279, 10560.664, 359.906, 52793.472 23/09/11,17:40:29,16,11,1, 11.9,1,1, 14.279, 10560.655, 359.915, 52793.485 23/09/11,17:40:29,17,11,1, 11.9,1,1, 14.279, 10560.666, 359.932, 52793.465 23/09/11,17:40:29,18,11,1, 11.9,1,1, 14.279, 10560.641, 359.899, 52793.472 23/09/11,17:40:29,19,11,1, 11.9,1,1, 14.279, 10560.628, 359.896, 52793.476 23/09/11,17:40:30,00,11,1, 11.9,1,1, 14.277, 10560.622, 359.896, 52793.476 23/09/11,17:40:30,01,11,1, 11.9,1,1, 14.277, 10560.630, 359.903, 52793.473 23/09/11,17:40:30,02,11,1, 11.9,1,1, 14.277, 10560.633, 359.890, 52793.486 23/09/11,17:40:30,03,11,1, 11.9,1,1, 14.277, 10560.643, 359.919, 52793.477 23/09/11,17:40:30,04,11,1, 11.9,1,1, 14.277, 10560.626, 359.903, 52793.488 23/09/11,17:40:30,05,11,1, 11.9,1,1, 14.277, 10560.627, 359.911, 52793.457 23/09/11,17:40:30,06,11,1, 11.9,1,1, 14.277, 10560.631, 359.891, 52793.508 23/09/11,17:40:30,07,11,1, 11.9,1,1, 14.277, 10560.625, 359.905, 52793.456 23/09/11,17:40:30,08,11,1, 11.9,1,1, 14.277, 10560.629, 359.901, 52793.457 23/09/11,17:40:30,09,11,1, 11.9,1,1, 14.277, 10560.652, 359.879, 52793.501 23/09/11,17:40:30,10,11,1, 11.9,1,1, 14.277, 10560.623, 359.918, 52793.490 23/09/11,17:40:30,11,11,1, 11.9,1,1, 14.277, 10560.644, 359.915, 52793.496 23/09/11,17:40:30,12,11,1, 11.9,1,1, 14.277, 10560.638, 359.901, 52793.472 23/09/11,17:40:30,13,11,1, 11.9,1,1, 14.277, 10560.652, 359.886, 52793.463 23/09/11,17:40:30,14,11,1, 11.9,1,1, 14.277, 10560.653, 359.902, 52793.451 23/09/11,17:40:30,15,11,1, 11.9,1,1, 14.277, 10560.646, 359.899, 52793.475 23/09/11,17:40:30,16,11,1, 11.9,1,1, 14.277, 10560.633, 359.877, 52793.447 23/09/11,17:40:30,17,11,1, 11.9,1,1, 14.277, 10560.629, 359.881, 52793.481 23/09/11,17:40:30,18,11,1, 11.9,1,1, 14.277, 10560.661, 359.883, 52793.480 23/09/11,17:40:30,19,11,1, 11.9,1,1, 14.277, 10560.623, 359.883, 52793.469 23/09/11,17:40:31,00,12,1, 11.9,1,1, 14.277, 10560.622, 359.883, 52793.469 23/09/11,17:40:31,01,12,1, 11.9,1,1, 14.277, 10560.634, 359.901, 52793.466 23/09/11,17:40:31,02,12,1, 11.9,1,1, 14.277, 10560.634, 359.905, 52793.471 23/09/11,17:40:31,03,12,1, 11.9,1,1, 14.277, 10560.633, 359.892, 52793.475 23/09/11,17:40:31,04,12,1, 11.9,1,1, 14.277, 10560.638, 359.887, 52793.468 23/09/11,17:40:31,05,12,1, 11.9,1,1, 14.277, 10560.631, 359.883, 52793.447 23/09/11,17:40:31,06,12,1, 11.9,1,1, 14.277, 10560.634, 359.901, 52793.450 23/09/11,17:40:31,07,12,1, 11.9,1,1, 14.277, 10560.628, 359.887, 52793.453 23/09/11,17:40:31,08,12,1, 11.9,1,1, 14.277, 10560.636, 359.889, 52793.436 23/09/11,17:40:31,09,12,1, 11.9,1,1, 14.277, 10560.668, 359.889, 52793.451 23/09/11,17:40:31,10,12,1, 11.9,1,1, 14.277, 10560.650, 359.927, 52793.474 23/09/11,17:40:31,11,12,1, 11.9,1,1, 14.277, 10560.638, 359.917, 52793.452 23/09/11,17:40:31,12,12,1, 11.9,1,1, 14.277, 10560.639, 359.896, 52793.440 23/09/11,17:40:31,13,12,1, 11.9,1,1, 14.277, 10560.654, 359.882, 52793.437 23/09/11,17:40:31,14,12,1, 11.9,1,1, 14.277, 10560.644, 359.882, 52793.476 23/09/11,17:40:31,15,12,1, 11.9,1,1, 14.277, 10560.620, 359.902, 52793.453 23/09/11,17:40:31,16,12,1, 11.9,1,1, 14.277, 10560.631, 359.919, 52793.453 23/09/11,17:40:31,17,12,1, 11.9,1,1, 14.277, 10560.629, 359.887, 52793.399 23/09/11,17:40:31,18,12,1, 11.9,1,1, 14.277, 10560.632, 359.882, 52793.445 23/09/11,17:40:31,19,12,1, 11.9,1,1, 14.277, 10560.631, 359.887, 52793.431 23/09/11,17:40:32,00,11,1, 11.9,1,1, 14.278, 10560.631, 359.887, 52793.431 23/09/11,17:40:32,01,11,1, 11.9,1,1, 14.278, 10560.620, 359.895, 52793.465 23/09/11,17:40:32,02,11,1, 11.9,1,1, 14.278, 10560.633, 359.882, 52793.444 23/09/11,17:40:32,03,11,1, 11.9,1,1, 14.278, 10560.615, 359.910, 52793.442 23/09/11,17:40:32,04,11,1, 11.9,1,1, 14.278, 10560.598, 359.902, 52793.437 23/09/11,17:40:32,05,11,1, 11.9,1,1, 14.278, 10560.631, 359.886, 52793.412 23/09/11,17:40:32,06,11,1, 11.9,1,1, 14.278, 10560.629, 359.892, 52793.437 23/09/11,17:40:32,07,11,1, 11.9,1,1, 14.278, 10560.611, 359.914, 52793.419 23/09/11,17:40:32,08,11,1, 11.9,1,1, 14.278, 10560.634, 359.883, 52793.450 23/09/11,17:40:32,09,11,1, 11.9,1,1, 14.278, 10560.644, 359.883, 52793.431 23/09/11,17:40:32,10,11,1, 11.9,1,1, 14.278, 10560.618, 359.904, 52793.416 23/09/11,17:40:32,11,11,1, 11.9,1,1, 14.278, 10560.592, 359.891, 52793.432 23/09/11,17:40:32,12,11,1, 11.9,1,1, 14.278, 10560.626, 359.893, 52793.424 23/09/11,17:40:32,13,11,1, 11.9,1,1, 14.278, 10560.597, 359.909, 52793.438 23/09/11,17:40:32,14,11,1, 11.9,1,1, 14.278, 10560.620, 359.878, 52793.452 23/09/11,17:40:32,15,11,1, 11.9,1,1, 14.278, 10560.611, 359.892, 52793.460 23/09/11,17:40:32,16,11,1, 11.9,1,1, 14.278, 10560.613, 359.897, 52793.455 23/09/11,17:40:32,17,11,1, 11.9,1,1, 14.278, 10560.617, 359.894, 52793.449 23/09/11,17:40:32,18,11,1, 11.9,1,1, 14.278, 10560.638, 359.901, 52793.455 23/09/11,17:40:32,19,11,1, 11.9,1,1, 14.278, 10560.609, 359.891, 52793.438 23/09/11,17:40:33,00,12,1, 11.9,1,1, 14.279, 10560.606, 359.891, 52793.438 23/09/11,17:40:33,01,12,1, 11.9,1,1, 14.279, 10560.629, 359.864, 52793.412 23/09/11,17:40:33,02,12,1, 11.9,1,1, 14.279, 10560.612, 359.871, 52793.429 23/09/11,17:40:33,03,12,1, 11.9,1,1, 14.279, 10560.626, 359.874, 52793.429 23/09/11,17:40:33,04,12,1, 11.9,1,1, 14.279, 10560.626, 359.880, 52793.428 23/09/11,17:40:33,05,12,1, 11.9,1,1, 14.279, 10560.636, 359.881, 52793.446 23/09/11,17:40:33,06,12,1, 11.9,1,1, 14.279, 10560.602, 359.882, 52793.438 23/09/11,17:40:33,07,12,1, 11.9,1,1, 14.279, 10560.622, 359.898, 52793.380 23/09/11,17:40:33,08,12,1, 11.9,1,1, 14.279, 10560.593, 359.899, 52793.428 23/09/11,17:40:33,09,12,1, 11.9,1,1, 14.279, 10560.616, 359.907, 52793.414 23/09/11,17:40:33,10,12,1, 11.9,1,1, 14.279, 10560.609, 359.878, 52793.429 23/09/11,17:40:33,11,12,1, 11.9,1,1, 14.279, 10560.602, 359.896, 52793.421 23/09/11,17:40:33,12,12,1, 11.9,1,1, 14.279, 10560.603, 359.879, 52793.440 23/09/11,17:40:33,13,12,1, 11.9,1,1, 14.279, 10560.598, 359.876, 52793.417 23/09/11,17:40:33,14,12,1, 11.9,1,1, 14.279, 10560.626, 359.894, 52793.383 23/09/11,17:40:33,15,12,1, 11.9,1,1, 14.279, 10560.607, 359.915, 52793.417 23/09/11,17:40:33,16,12,1, 11.9,1,1, 14.279, 10560.633, 359.891, 52793.398 23/09/11,17:40:33,17,12,1, 11.9,1,1, 14.279, 10560.617, 359.880, 52793.412 23/09/11,17:40:33,18,12,1, 11.9,1,1, 14.279, 10560.617, 359.907, 52793.436 23/09/11,17:40:33,19,12,1, 11.9,1,1, 14.279, 10560.628, 359.878, 52793.417 23/09/11,17:40:34,00,12,1, 11.9,1,1, 14.276, 10560.622, 359.878, 52793.417 23/09/11,17:40:34,01,12,1, 11.9,1,1, 14.276, 10560.602, 359.887, 52793.436 23/09/11,17:40:34,02,12,1, 11.9,1,1, 14.276, 10560.627, 359.861, 52793.395 23/09/11,17:40:34,03,12,1, 11.9,1,1, 14.276, 10560.635, 359.886, 52793.437 23/09/11,17:40:34,04,12,1, 11.9,1,1, 14.276, 10560.620, 359.860, 52793.396 23/09/11,17:40:34,05,12,1, 11.9,1,1, 14.276, 10560.619, 359.876, 52793.399 23/09/11,17:40:34,06,12,1, 11.9,1,1, 14.276, 10560.606, 359.874, 52793.393 23/09/11,17:40:34,07,12,1, 11.9,1,1, 14.276, 10560.608, 359.879, 52793.412 23/09/11,17:40:34,08,12,1, 11.9,1,1, 14.276, 10560.633, 359.861, 52793.433 23/09/11,17:40:34,09,12,1, 11.9,1,1, 14.276, 10560.644, 359.891, 52793.453 23/09/11,17:40:34,10,12,1, 11.9,1,1, 14.276, 10560.614, 359.887, 52793.428 23/09/11,17:40:34,11,12,1, 11.9,1,1, 14.276, 10560.629, 359.876, 52793.435 23/09/11,17:40:34,12,12,1, 11.9,1,1, 14.276, 10560.633, 359.871, 52793.458 23/09/11,17:40:34,13,12,1, 11.9,1,1, 14.276, 10560.616, 359.872, 52793.443 23/09/11,17:40:34,14,12,1, 11.9,1,1, 14.276, 10560.619, 359.882, 52793.419 23/09/11,17:40:34,15,12,1, 11.9,1,1, 14.276, 10560.614, 359.896, 52793.417 23/09/11,17:40:34,16,12,1, 11.9,1,1, 14.276, 10560.618, 359.873, 52793.429 23/09/11,17:40:34,17,12,1, 11.9,1,1, 14.276, 10560.626, 359.896, 52793.450 23/09/11,17:40:34,18,12,1, 11.9,1,1, 14.276, 10560.608, 359.878, 52793.462 23/09/11,17:40:34,19,12,1, 11.9,1,1, 14.276, 10560.600, 359.868, 52793.484 23/09/11,17:40:35,00,11,1, 11.8,1,1, 14.278, 10560.597, 359.868, 52793.484 23/09/11,17:40:35,01,11,1, 11.8,1,1, 14.278, 10560.617, 359.902, 52793.433 23/09/11,17:40:35,02,11,1, 11.8,1,1, 14.278, 10560.601, 359.861, 52793.431 23/09/11,17:40:35,03,11,1, 11.8,1,1, 14.278, 10560.618, 359.880, 52793.435 23/09/11,17:40:35,04,11,1, 11.8,1,1, 14.278, 10560.594, 359.863, 52793.428 23/09/11,17:40:35,05,11,1, 11.8,1,1, 14.278, 10560.624, 359.859, 52793.444 23/09/11,17:40:35,06,11,1, 11.8,1,1, 14.278, 10560.615, 359.887, 52793.450 23/09/11,17:40:35,07,11,1, 11.8,1,1, 14.278, 10560.620, 359.841, 52793.452 23/09/11,17:40:35,08,11,1, 11.8,1,1, 14.278, 10560.623, 359.852, 52793.448 23/09/11,17:40:35,09,11,1, 11.8,1,1, 14.278, 10560.615, 359.881, 52793.436 23/09/11,17:40:35,10,11,1, 11.8,1,1, 14.278, 10560.593, 359.853, 52793.451 23/09/11,17:40:35,11,11,1, 11.8,1,1, 14.278, 10560.616, 359.856, 52793.434 23/09/11,17:40:35,12,11,1, 11.8,1,1, 14.278, 10560.599, 359.869, 52793.484 23/09/11,17:40:35,13,11,1, 11.8,1,1, 14.278, 10560.604, 359.855, 52793.441 23/09/11,17:40:35,14,11,1, 11.8,1,1, 14.278, 10560.595, 359.874, 52793.428 23/09/11,17:40:35,15,11,1, 11.8,1,1, 14.278, 10560.612, 359.855, 52793.432 23/09/11,17:40:35,16,11,1, 11.8,1,1, 14.278, 10560.617, 359.875, 52793.436 23/09/11,17:40:35,17,11,1, 11.8,1,1, 14.278, 10560.603, 359.872, 52793.463 23/09/11,17:40:35,18,11,1, 11.8,1,1, 14.278, 10560.614, 359.850, 52793.445 23/09/11,17:40:35,19,11,1, 11.8,1,1, 14.278, 10560.602, 359.884, 52793.462 23/09/11,17:40:36,00,10,1, 11.8,1,1, 14.274, 10560.597, 359.884, 52793.462 23/09/11,17:40:36,01,10,1, 11.8,1,1, 14.274, 10560.621, 359.872, 52793.427 23/09/11,17:40:36,02,10,1, 11.8,1,1, 14.274, 10560.607, 359.867, 52793.441 23/09/11,17:40:36,03,10,1, 11.8,1,1, 14.274, 10560.606, 359.879, 52793.432 23/09/11,17:40:36,04,10,1, 11.8,1,1, 14.274, 10560.606, 359.884, 52793.416 23/09/11,17:40:36,05,10,1, 11.8,1,1, 14.274, 10560.609, 359.866, 52793.447 23/09/11,17:40:36,06,10,1, 11.8,1,1, 14.274, 10560.616, 359.880, 52793.457 23/09/11,17:40:36,07,10,1, 11.8,1,1, 14.274, 10560.624, 359.869, 52793.440 23/09/11,17:40:36,08,10,1, 11.8,1,1, 14.274, 10560.602, 359.873, 52793.459 23/09/11,17:40:36,09,10,1, 11.8,1,1, 14.274, 10560.616, 359.876, 52793.415 23/09/11,17:40:36,10,10,1, 11.8,1,1, 14.274, 10560.623, 359.862, 52793.439 23/09/11,17:40:36,11,10,1, 11.8,1,1, 14.274, 10560.623, 359.858, 52793.447 23/09/11,17:40:36,12,10,1, 11.8,1,1, 14.274, 10560.631, 359.858, 52793.453 23/09/11,17:40:36,13,10,1, 11.8,1,1, 14.274, 10560.608, 359.857, 52793.436 23/09/11,17:40:36,14,10,1, 11.8,1,1, 14.274, 10560.633, 359.873, 52793.411 23/09/11,17:40:36,15,10,1, 11.8,1,1, 14.274, 10560.625, 359.875, 52793.429 23/09/11,17:40:36,16,10,1, 11.8,1,1, 14.274, 10560.604, 359.879, 52793.439 23/09/11,17:40:36,17,10,1, 11.8,1,1, 14.274, 10560.600, 359.848, 52793.404 23/09/11,17:40:36,18,10,1, 11.8,1,1, 14.274, 10560.615, 359.868, 52793.451 23/09/11,17:40:36,19,10,1, 11.8,1,1, 14.274, 10560.582, 359.872, 52793.405 23/09/11,17:40:37,00,10,1, 11.9,1,1, 14.278, 10560.580, 359.872, 52793.405 23/09/11,17:40:37,01,10,1, 11.9,1,1, 14.278, 10560.615, 359.866, 52793.424 23/09/11,17:40:37,02,10,1, 11.9,1,1, 14.278, 10560.655, 359.845, 52793.378 23/09/11,17:40:37,03,10,1, 11.9,1,1, 14.278, 10560.593, 359.868, 52793.385 23/09/11,17:40:37,04,10,1, 11.9,1,1, 14.278, 10560.635, 359.833, 52793.328 23/09/11,17:40:37,05,10,1, 11.9,1,1, 14.278, 10560.589, 359.866, 52793.375 23/09/11,17:40:37,06,10,1, 11.9,1,1, 14.278, 10560.603, 359.862, 52793.399 23/09/11,17:40:37,07,10,1, 11.9,1,1, 14.278, 10560.621, 359.872, 52793.383 23/09/11,17:40:37,08,10,1, 11.9,1,1, 14.278, 10560.608, 359.877, 52793.395 23/09/11,17:40:37,09,10,1, 11.9,1,1, 14.278, 10560.586, 359.867, 52793.432 23/09/11,17:40:37,10,10,1, 11.9,1,1, 14.278, 10560.607, 359.865, 52793.444 23/09/11,17:40:37,11,10,1, 11.9,1,1, 14.278, 10560.605, 359.870, 52793.405 23/09/11,17:40:37,12,10,1, 11.9,1,1, 14.278, 10560.591, 359.864, 52793.410 23/09/11,17:40:37,13,10,1, 11.9,1,1, 14.278, 10560.603, 359.862, 52793.382 23/09/11,17:40:37,14,10,1, 11.9,1,1, 14.278, 10560.595, 359.844, 52793.290 23/09/11,17:40:37,15,10,1, 11.9,1,1, 14.278, 10560.611, 359.867, 52793.493 23/09/11,17:40:37,16,10,1, 11.9,1,1, 14.278, 10560.612, 359.856, 52793.410 23/09/11,17:40:37,17,10,1, 11.9,1,1, 14.278, 10560.613, 359.861, 52793.436 23/09/11,17:40:37,18,10,1, 11.9,1,1, 14.278, 10560.603, 359.856, 52793.438 23/09/11,17:40:37,19,10,1, 11.9,1,1, 14.278, 10560.605, 359.842, 52793.419 23/09/11,17:40:38,00,10,1, 11.9,1,1, 14.279, 10560.597, 359.842, 52793.419 23/09/11,17:40:38,01,10,1, 11.9,1,1, 14.279, 10560.596, 359.875, 52793.380 23/09/11,17:40:38,02,10,1, 11.9,1,1, 14.279, 10560.610, 359.870, 52793.379 23/09/11,17:40:38,03,10,1, 11.9,1,1, 14.279, 10560.612, 359.867, 52793.399 23/09/11,17:40:38,04,10,1, 11.9,1,1, 14.279, 10560.595, 359.853, 52793.402 23/09/11,17:40:38,05,10,1, 11.9,1,1, 14.279, 10560.610, 359.851, 52793.389 23/09/11,17:40:38,06,10,1, 11.9,1,1, 14.279, 10560.585, 359.856, 52793.378 23/09/11,17:40:38,07,10,1, 11.9,1,1, 14.279, 10560.591, 359.872, 52793.382 23/09/11,17:40:38,08,10,1, 11.9,1,1, 14.279, 10560.618, 359.849, 52793.423 23/09/11,17:40:38,09,10,1, 11.9,1,1, 14.279, 10560.615, 359.870, 52793.397 23/09/11,17:40:38,10,10,1, 11.9,1,1, 14.279, 10560.602, 359.853, 52793.416 23/09/11,17:40:38,11,10,1, 11.9,1,1, 14.279, 10560.608, 359.839, 52793.417 23/09/11,17:40:38,12,10,1, 11.9,1,1, 14.279, 10560.592, 359.842, 52793.405 23/09/11,17:40:38,13,10,1, 11.9,1,1, 14.279, 10560.600, 359.858, 52793.398 23/09/11,17:40:38,14,10,1, 11.9,1,1, 14.279, 10560.587, 359.866, 52793.425 23/09/11,17:40:38,15,10,1, 11.9,1,1, 14.279, 10560.586, 359.856, 52793.416 23/09/11,17:40:38,16,10,1, 11.9,1,1, 14.279, 10560.597, 359.856, 52793.410 23/09/11,17:40:38,17,10,1, 11.9,1,1, 14.279, 10560.604, 359.864, 52793.404 23/09/11,17:40:38,18,10,1, 11.9,1,1, 14.279, 10560.599, 359.874, 52793.408 23/09/11,17:40:38,19,10,1, 11.9,1,1, 14.279, 10560.598, 359.855, 52793.425 23/09/11,17:40:39,00,10,1, 11.9,1,1, 14.275, 10560.597, 359.855, 52793.425 23/09/11,17:40:39,01,10,1, 11.9,1,1, 14.275, 10560.592, 359.866, 52793.373 23/09/11,17:40:39,02,10,1, 11.9,1,1, 14.275, 10560.603, 359.869, 52793.414 23/09/11,17:40:39,03,10,1, 11.9,1,1, 14.275, 10560.620, 359.848, 52793.409 23/09/11,17:40:39,04,10,1, 11.9,1,1, 14.275, 10560.616, 359.867, 52793.412 23/09/11,17:40:39,05,10,1, 11.9,1,1, 14.275, 10560.608, 359.867, 52793.424 23/09/11,17:40:39,06,10,1, 11.9,1,1, 14.275, 10560.608, 359.858, 52793.406 23/09/11,17:40:39,07,10,1, 11.9,1,1, 14.275, 10560.610, 359.861, 52793.440 23/09/11,17:40:39,08,10,1, 11.9,1,1, 14.275, 10560.601, 359.876, 52793.432 23/09/11,17:40:39,09,10,1, 11.9,1,1, 14.275, 10560.629, 359.843, 52793.406 23/09/11,17:40:39,10,10,1, 11.9,1,1, 14.275, 10560.605, 359.874, 52793.399 23/09/11,17:40:39,11,10,1, 11.9,1,1, 14.275, 10560.587, 359.854, 52793.416 23/09/11,17:40:39,12,10,1, 11.9,1,1, 14.275, 10560.634, 359.876, 52793.435 23/09/11,17:40:39,13,10,1, 11.9,1,1, 14.275, 10560.614, 359.846, 52793.421 23/09/11,17:40:39,14,10,1, 11.9,1,1, 14.275, 10560.624, 359.846, 52793.412 23/09/11,17:40:39,15,10,1, 11.9,1,1, 14.275, 10560.602, 359.852, 52793.423 23/09/11,17:40:39,16,10,1, 11.9,1,1, 14.275, 10560.595, 359.835, 52793.391 23/09/11,17:40:39,17,10,1, 11.9,1,1, 14.275, 10560.568, 359.847, 52793.385 23/09/11,17:40:39,18,10,1, 11.9,1,1, 14.275, 10560.573, 359.867, 52793.417 23/09/11,17:40:39,19,10,1, 11.9,1,1, 14.275, 10560.598, 359.859, 52793.422 23/09/11,17:40:40,00,09,1, 11.9,1,1, 14.280, 10560.597, 359.859, 52793.422 23/09/11,17:40:40,01,09,1, 11.9,1,1, 14.280, 10560.582, 359.816, 52793.393 23/09/11,17:40:40,02,09,1, 11.9,1,1, 14.280, 10560.604, 359.838, 52793.414 23/09/11,17:40:40,03,09,1, 11.9,1,1, 14.280, 10560.616, 359.819, 52793.409 23/09/11,17:40:40,04,09,1, 11.9,1,1, 14.280, 10560.588, 359.871, 52793.403 23/09/11,17:40:40,05,09,1, 11.9,1,1, 14.280, 10560.605, 359.844, 52793.405 23/09/11,17:40:40,06,09,1, 11.9,1,1, 14.280, 10560.581, 359.838, 52793.385 23/09/11,17:40:40,07,09,1, 11.9,1,1, 14.280, 10560.581, 359.840, 52793.422 23/09/11,17:40:40,08,09,1, 11.9,1,1, 14.280, 10560.603, 359.842, 52793.408 23/09/11,17:40:40,09,09,1, 11.9,1,1, 14.280, 10560.613, 359.829, 52793.354 23/09/11,17:40:40,10,09,1, 11.9,1,1, 14.280, 10560.578, 359.854, 52793.400 23/09/11,17:40:40,11,09,1, 11.9,1,1, 14.280, 10560.608, 359.833, 52793.410 23/09/11,17:40:40,12,09,1, 11.9,1,1, 14.280, 10560.597, 359.839, 52793.416 23/09/11,17:40:40,13,09,1, 11.9,1,1, 14.280, 10560.606, 359.845, 52793.369 23/09/11,17:40:40,14,09,1, 11.9,1,1, 14.280, 10560.613, 359.835, 52793.395 23/09/11,17:40:40,15,09,1, 11.9,1,1, 14.280, 10560.589, 359.824, 52793.406 23/09/11,17:40:40,16,09,1, 11.9,1,1, 14.280, 10560.593, 359.829, 52793.428 23/09/11,17:40:40,17,09,1, 11.9,1,1, 14.280, 10560.569, 359.841, 52793.386 23/09/11,17:40:40,18,09,1, 11.9,1,1, 14.280, 10560.590, 359.847, 52793.385 23/09/11,17:40:40,19,09,1, 11.9,1,1, 14.280, 10560.566, 359.834, 52793.387 23/09/11,17:40:41,00,09,1, 11.9,1,1, 14.275, 10560.564, 359.834, 52793.387 23/09/11,17:40:41,01,09,1, 11.9,1,1, 14.275, 10560.584, 359.833, 52793.379 23/09/11,17:40:41,02,09,1, 11.9,1,1, 14.275, 10560.586, 359.827, 52793.371 23/09/11,17:40:41,03,09,1, 11.9,1,1, 14.275, 10560.617, 359.813, 52793.380 23/09/11,17:40:41,04,09,1, 11.9,1,1, 14.275, 10560.583, 359.831, 52793.396 23/09/11,17:40:41,05,09,1, 11.9,1,1, 14.275, 10560.573, 359.822, 52793.375 23/09/11,17:40:41,06,09,1, 11.9,1,1, 14.275, 10560.584, 359.837, 52793.414 23/09/11,17:40:41,07,09,1, 11.9,1,1, 14.275, 10560.615, 359.818, 52793.447 23/09/11,17:40:41,08,09,1, 11.9,1,1, 14.275, 10560.597, 359.847, 52793.380 23/09/11,17:40:41,09,09,1, 11.9,1,1, 14.275, 10560.604, 359.819, 52793.390 23/09/11,17:40:41,10,09,1, 11.9,1,1, 14.275, 10560.567, 359.830, 52793.372 23/09/11,17:40:41,11,09,1, 11.9,1,1, 14.275, 10560.579, 359.832, 52793.393 23/09/11,17:40:41,12,09,1, 11.9,1,1, 14.275, 10560.584, 359.855, 52793.389 23/09/11,17:40:41,13,09,1, 11.9,1,1, 14.275, 10560.594, 359.829, 52793.365 23/09/11,17:40:41,14,09,1, 11.9,1,1, 14.275, 10560.584, 359.842, 52793.367 23/09/11,17:40:41,15,09,1, 11.9,1,1, 14.275, 10560.607, 359.858, 52793.393 23/09/11,17:40:41,16,09,1, 11.9,1,1, 14.275, 10560.597, 359.833, 52793.397 23/09/11,17:40:41,17,09,1, 11.9,1,1, 14.275, 10560.570, 359.829, 52793.407 23/09/11,17:40:41,18,09,1, 11.9,1,1, 14.275, 10560.585, 359.837, 52793.381 23/09/11,17:40:41,19,09,1, 11.9,1,1, 14.275, 10560.599, 359.835, 52793.376 23/09/11,17:40:42,00,09,1, 11.9,1,1, 14.277, 10560.597, 359.835, 52793.376 23/09/11,17:40:42,01,09,1, 11.9,1,1, 14.277, 10560.576, 359.856, 52793.388 23/09/11,17:40:42,02,09,1, 11.9,1,1, 14.277, 10560.571, 359.862, 52793.419 23/09/11,17:40:42,03,09,1, 11.9,1,1, 14.277, 10560.591, 359.846, 52793.392 23/09/11,17:40:42,04,09,1, 11.9,1,1, 14.277, 10560.590, 359.856, 52793.389 23/09/11,17:40:42,05,09,1, 11.9,1,1, 14.277, 10560.584, 359.849, 52793.407 23/09/11,17:40:42,06,09,1, 11.9,1,1, 14.277, 10560.575, 359.836, 52793.420 23/09/11,17:40:42,07,09,1, 11.9,1,1, 14.277, 10560.570, 359.819, 52793.375 23/09/11,17:40:42,08,09,1, 11.9,1,1, 14.277, 10560.577, 359.811, 52793.370 23/09/11,17:40:42,09,09,1, 11.9,1,1, 14.277, 10560.603, 359.830, 52793.399 23/09/11,17:40:42,10,09,1, 11.9,1,1, 14.277, 10560.581, 359.826, 52793.395 23/09/11,17:40:42,11,09,1, 11.9,1,1, 14.277, 10560.587, 359.843, 52793.404 23/09/11,17:40:42,12,09,1, 11.9,1,1, 14.277, 10560.576, 359.827, 52793.361 23/09/11,17:40:42,13,09,1, 11.9,1,1, 14.277, 10560.567, 359.833, 52793.384 23/09/11,17:40:42,14,09,1, 11.9,1,1, 14.277, 10560.579, 359.837, 52793.394 23/09/11,17:40:42,15,09,1, 11.9,1,1, 14.277, 10560.582, 359.829, 52793.410 23/09/11,17:40:42,16,09,1, 11.9,1,1, 14.277, 10560.597, 359.834, 52793.428 23/09/11,17:40:42,17,09,1, 11.9,1,1, 14.277, 10560.595, 359.842, 52793.488 23/09/11,17:40:42,18,09,1, 11.9,1,1, 14.277, 10560.571, 359.809, 52793.360 23/09/11,17:40:42,19,09,1, 11.9,1,1, 14.277, 10560.559, 359.849, 52793.427 23/09/11,17:40:43,00,10,1, 11.9,1,1, 14.280, 10560.555, 359.849, 52793.427 23/09/11,17:40:43,01,10,1, 11.9,1,1, 14.280, 10560.571, 359.831, 52793.394 23/09/11,17:40:43,02,10,1, 11.9,1,1, 14.280, 10560.561, 359.839, 52793.357 23/09/11,17:40:43,03,10,1, 11.9,1,1, 14.280, 10560.565, 359.823, 52793.339 23/09/11,17:40:43,04,10,1, 11.9,1,1, 14.280, 10560.563, 359.836, 52793.384 23/09/11,17:40:43,05,10,1, 11.9,1,1, 14.280, 10560.541, 359.828, 52793.355 23/09/11,17:40:43,06,10,1, 11.9,1,1, 14.280, 10560.556, 359.824, 52793.398 23/09/11,17:40:43,07,10,1, 11.9,1,1, 14.280, 10560.568, 359.834, 52793.372 23/09/11,17:40:43,08,10,1, 11.9,1,1, 14.280, 10560.553, 359.815, 52793.323 23/09/11,17:40:43,09,10,1, 11.9,1,1, 14.280, 10560.561, 359.858, 52793.347 23/09/11,17:40:43,10,10,1, 11.9,1,1, 14.280, 10560.574, 359.832, 52793.355 23/09/11,17:40:43,11,10,1, 11.9,1,1, 14.280, 10560.556, 359.839, 52793.364 23/09/11,17:40:43,12,10,1, 11.9,1,1, 14.280, 10560.559, 359.802, 52793.377 23/09/11,17:40:43,13,10,1, 11.9,1,1, 14.280, 10560.559, 359.841, 52793.389 23/09/11,17:40:43,14,10,1, 11.9,1,1, 14.280, 10560.575, 359.835, 52793.389 23/09/11,17:40:43,15,10,1, 11.9,1,1, 14.280, 10560.546, 359.853, 52793.393 23/09/11,17:40:43,16,10,1, 11.9,1,1, 14.280, 10560.559, 359.838, 52793.375 23/09/11,17:40:43,17,10,1, 11.9,1,1, 14.280, 10560.555, 359.836, 52793.353 23/09/11,17:40:43,18,10,1, 11.9,1,1, 14.280, 10560.544, 359.857, 52793.397 23/09/11,17:40:43,19,10,1, 11.9,1,1, 14.280, 10560.544, 359.818, 52793.385 23/09/11,17:40:44,00,11,1, 11.9,1,1, 14.275, 10560.539, 359.818, 52793.385 23/09/11,17:40:44,01,11,1, 11.9,1,1, 14.275, 10560.560, 359.836, 52793.397 23/09/11,17:40:44,02,11,1, 11.9,1,1, 14.275, 10560.568, 359.821, 52793.410 23/09/11,17:40:44,03,11,1, 11.9,1,1, 14.275, 10560.563, 359.824, 52793.392 23/09/11,17:40:44,04,11,1, 11.9,1,1, 14.275, 10560.564, 359.828, 52793.387 23/09/11,17:40:44,05,11,1, 11.9,1,1, 14.275, 10560.563, 359.842, 52793.411 23/09/11,17:40:44,06,11,1, 11.9,1,1, 14.275, 10560.537, 359.827, 52793.399 23/09/11,17:40:44,07,11,1, 11.9,1,1, 14.275, 10560.538, 359.850, 52793.373 23/09/11,17:40:44,08,11,1, 11.9,1,1, 14.275, 10560.524, 359.804, 52793.381 23/09/11,17:40:44,09,11,1, 11.9,1,1, 14.275, 10560.540, 359.809, 52793.363 23/09/11,17:40:44,10,11,1, 11.9,1,1, 14.275, 10560.539, 359.831, 52793.382 23/09/11,17:40:44,11,11,1, 11.9,1,1, 14.275, 10560.549, 359.811, 52793.357 23/09/11,17:40:44,12,11,1, 11.9,1,1, 14.275, 10560.527, 359.811, 52793.386 23/09/11,17:40:44,13,11,1, 11.9,1,1, 14.275, 10560.565, 359.797, 52793.382 23/09/11,17:40:44,14,11,1, 11.9,1,1, 14.275, 10560.565, 359.794, 52793.351 23/09/11,17:40:44,15,11,1, 11.9,1,1, 14.275, 10560.549, 359.796, 52793.350 23/09/11,17:40:44,16,11,1, 11.9,1,1, 14.275, 10560.551, 359.799, 52793.398 23/09/11,17:40:44,17,11,1, 11.9,1,1, 14.275, 10560.533, 359.805, 52793.351 23/09/11,17:40:44,18,11,1, 11.9,1,1, 14.275, 10560.563, 359.792, 52793.366 23/09/11,17:40:44,19,11,1, 11.9,1,1, 14.275, 10560.535, 359.778, 52793.364 23/09/11,17:40:45,00,11,1, 11.9,1,1, 14.274, 10560.530, 359.778, 52793.364 23/09/11,17:40:45,01,11,1, 11.9,1,1, 14.274, 10560.546, 359.797, 52793.363 23/09/11,17:40:45,02,11,1, 11.9,1,1, 14.274, 10560.557, 359.787, 52793.352 23/09/11,17:40:45,03,11,1, 11.9,1,1, 14.274, 10560.566, 359.796, 52793.395 23/09/11,17:40:45,04,11,1, 11.9,1,1, 14.274, 10560.540, 359.811, 52793.402 23/09/11,17:40:45,05,11,1, 11.9,1,1, 14.274, 10560.536, 359.781, 52793.388 23/09/11,17:40:45,06,11,1, 11.9,1,1, 14.274, 10560.544, 359.794, 52793.363 23/09/11,17:40:45,07,11,1, 11.9,1,1, 14.274, 10560.539, 359.809, 52793.383 23/09/11,17:40:45,08,11,1, 11.9,1,1, 14.274, 10560.538, 359.793, 52793.398 23/09/11,17:40:45,09,11,1, 11.9,1,1, 14.274, 10560.558, 359.806, 52793.375 23/09/11,17:40:45,10,11,1, 11.9,1,1, 14.274, 10560.554, 359.809, 52793.377 23/09/11,17:40:45,11,11,1, 11.9,1,1, 14.274, 10560.531, 359.803, 52793.356 23/09/11,17:40:45,12,11,1, 11.9,1,1, 14.274, 10560.540, 359.810, 52793.376 23/09/11,17:40:45,13,11,1, 11.9,1,1, 14.274, 10560.547, 359.789, 52793.398 23/09/11,17:40:45,14,11,1, 11.9,1,1, 14.274, 10560.524, 359.816, 52793.382 23/09/11,17:40:45,15,11,1, 11.9,1,1, 14.274, 10560.541, 359.815, 52793.368 23/09/11,17:40:45,16,11,1, 11.9,1,1, 14.274, 10560.541, 359.822, 52793.407 23/09/11,17:40:45,17,11,1, 11.9,1,1, 14.274, 10560.524, 359.798, 52793.395 23/09/11,17:40:45,18,11,1, 11.9,1,1, 14.274, 10560.545, 359.813, 52793.388 23/09/11,17:40:45,19,11,1, 11.9,1,1, 14.274, 10560.542, 359.822, 52793.382 23/09/11,17:40:46,00,12,1, 11.9,1,1, 14.275, 10560.539, 359.822, 52793.382 23/09/11,17:40:46,01,12,1, 11.9,1,1, 14.275, 10560.550, 359.824, 52793.422 23/09/11,17:40:46,02,12,1, 11.9,1,1, 14.275, 10560.528, 359.813, 52793.361 23/09/11,17:40:46,03,12,1, 11.9,1,1, 14.275, 10560.554, 359.823, 52793.396 23/09/11,17:40:46,04,12,1, 11.9,1,1, 14.275, 10560.547, 359.796, 52793.370 23/09/11,17:40:46,05,12,1, 11.9,1,1, 14.275, 10560.548, 359.797, 52793.360 23/09/11,17:40:46,06,12,1, 11.9,1,1, 14.275, 10560.545, 359.789, 52793.396 23/09/11,17:40:46,07,12,1, 11.9,1,1, 14.275, 10560.536, 359.803, 52793.385 23/09/11,17:40:46,08,12,1, 11.9,1,1, 14.275, 10560.527, 359.803, 52793.377 23/09/11,17:40:46,09,12,1, 11.9,1,1, 14.275, 10560.529, 359.785, 52793.361 23/09/11,17:40:46,10,12,1, 11.9,1,1, 14.275, 10560.528, 359.793, 52793.335 23/09/11,17:40:46,11,12,1, 11.9,1,1, 14.275, 10560.545, 359.801, 52793.351 23/09/11,17:40:46,12,12,1, 11.9,1,1, 14.275, 10560.529, 359.790, 52793.352 23/09/11,17:40:46,13,12,1, 11.9,1,1, 14.275, 10560.547, 359.809, 52793.373 23/09/11,17:40:46,14,12,1, 11.9,1,1, 14.275, 10560.533, 359.788, 52793.351 23/09/11,17:40:46,15,12,1, 11.9,1,1, 14.275, 10560.547, 359.781, 52793.352 23/09/11,17:40:46,16,12,1, 11.9,1,1, 14.275, 10560.527, 359.783, 52793.371 23/09/11,17:40:46,17,12,1, 11.9,1,1, 14.275, 10560.536, 359.790, 52793.346 23/09/11,17:40:46,18,12,1, 11.9,1,1, 14.275, 10560.534, 359.789, 52793.360 23/09/11,17:40:46,19,12,1, 11.9,1,1, 14.275, 10560.523, 359.786, 52793.346 23/09/11,17:40:47,00,12,1, 11.9,1,1, 14.274, 10560.522, 359.786, 52793.346 23/09/11,17:40:47,01,12,1, 11.9,1,1, 14.274, 10560.515, 359.774, 52793.344 23/09/11,17:40:47,02,12,1, 11.9,1,1, 14.274, 10560.525, 359.791, 52793.326 23/09/11,17:40:47,03,12,1, 11.9,1,1, 14.274, 10560.511, 359.797, 52793.344 23/09/11,17:40:47,04,12,1, 11.9,1,1, 14.274, 10560.515, 359.779, 52793.359 23/09/11,17:40:47,05,12,1, 11.9,1,1, 14.274, 10560.507, 359.794, 52793.337 23/09/11,17:40:47,06,12,1, 11.9,1,1, 14.274, 10560.539, 359.804, 52793.342 23/09/11,17:40:47,07,12,1, 11.9,1,1, 14.274, 10560.517, 359.772, 52793.353 23/09/11,17:40:47,08,12,1, 11.9,1,1, 14.274, 10560.505, 359.797, 52793.330 23/09/11,17:40:47,09,12,1, 11.9,1,1, 14.274, 10560.536, 359.800, 52793.368 23/09/11,17:40:47,10,12,1, 11.9,1,1, 14.274, 10560.510, 359.784, 52793.464 23/09/11,17:40:47,11,12,1, 11.9,1,1, 14.274, 10560.510, 359.799, 52793.410 23/09/11,17:40:47,12,12,1, 11.9,1,1, 14.274, 10560.529, 359.781, 52793.425 23/09/11,17:40:47,13,12,1, 11.9,1,1, 14.274, 10560.504, 359.778, 52793.351 23/09/11,17:40:47,14,12,1, 11.9,1,1, 14.274, 10560.519, 359.787, 52793.366 23/09/11,17:40:47,15,12,1, 11.9,1,1, 14.274, 10560.516, 359.781, 52793.330 23/09/11,17:40:47,16,12,1, 11.9,1,1, 14.274, 10560.523, 359.784, 52793.351 23/09/11,17:40:47,17,12,1, 11.9,1,1, 14.274, 10560.524, 359.775, 52793.362 23/09/11,17:40:47,18,12,1, 11.9,1,1, 14.274, 10560.527, 359.797, 52793.370 23/09/11,17:40:47,19,12,1, 11.9,1,1, 14.274, 10560.528, 359.781, 52793.352 23/09/11,17:40:48,00,12,1, 11.8,1,1, 14.278, 10560.522, 359.781, 52793.352 23/09/11,17:40:48,01,12,1, 11.8,1,1, 14.278, 10560.526, 359.806, 52793.369 23/09/11,17:40:48,02,12,1, 11.8,1,1, 14.278, 10560.518, 359.806, 52793.351 23/09/11,17:40:48,03,12,1, 11.8,1,1, 14.278, 10560.515, 359.774, 52793.343 23/09/11,17:40:48,04,12,1, 11.8,1,1, 14.278, 10560.521, 359.787, 52793.370 23/09/11,17:40:48,05,12,1, 11.8,1,1, 14.278, 10560.535, 359.816, 52793.336 23/09/11,17:40:48,06,12,1, 11.8,1,1, 14.278, 10560.534, 359.804, 52793.385 23/09/11,17:40:48,07,12,1, 11.8,1,1, 14.278, 10560.519, 359.834, 52793.607 23/09/11,17:40:48,08,12,1, 11.8,1,1, 14.278, 10560.567, 359.809, 52793.270 23/09/11,17:40:48,09,12,1, 11.8,1,1, 14.278, 10560.525, 359.797, 52793.301 23/09/11,17:40:48,10,12,1, 11.8,1,1, 14.278, 10560.535, 359.791, 52793.319 23/09/11,17:40:48,11,12,1, 11.8,1,1, 14.278, 10560.529, 359.795, 52793.356 23/09/11,17:40:48,12,12,1, 11.8,1,1, 14.278, 10560.525, 359.797, 52793.352 23/09/11,17:40:48,13,12,1, 11.8,1,1, 14.278, 10560.512, 359.800, 52793.336 23/09/11,17:40:48,14,12,1, 11.8,1,1, 14.278, 10560.505, 359.807, 52793.379 23/09/11,17:40:48,15,12,1, 11.8,1,1, 14.278, 10560.515, 359.821, 52793.358 23/09/11,17:40:48,16,12,1, 11.8,1,1, 14.278, 10560.514, 359.801, 52793.368 23/09/11,17:40:48,17,12,1, 11.8,1,1, 14.278, 10560.501, 359.793, 52793.228 23/09/11,17:40:48,18,12,1, 11.8,1,1, 14.278, 10560.502, 359.817, 52793.423 23/09/11,17:40:48,19,12,1, 11.8,1,1, 14.278, 10560.522, 359.805, 52793.313 23/09/11,17:40:49,00,12,1, 11.8,1,1, 14.275, 10560.522, 359.805, 52793.313 23/09/11,17:40:49,01,12,1, 11.8,1,1, 14.275, 10560.509, 359.781, 52793.364 23/09/11,17:40:49,02,12,1, 11.8,1,1, 14.275, 10560.485, 359.802, 52793.370 23/09/11,17:40:49,03,12,1, 11.8,1,1, 14.275, 10560.498, 359.816, 52793.371 23/09/11,17:40:49,04,12,1, 11.8,1,1, 14.275, 10560.527, 359.785, 52793.342 23/09/11,17:40:49,05,12,1, 11.8,1,1, 14.275, 10560.517, 359.788, 52793.340 23/09/11,17:40:49,06,12,1, 11.8,1,1, 14.275, 10560.525, 359.787, 52793.338 23/09/11,17:40:49,07,12,1, 11.8,1,1, 14.275, 10560.501, 359.790, 52793.362 23/09/11,17:40:49,08,12,1, 11.8,1,1, 14.275, 10560.512, 359.788, 52793.381 23/09/11,17:40:49,09,12,1, 11.8,1,1, 14.275, 10560.498, 359.775, 52793.379 23/09/11,17:40:49,10,12,1, 11.8,1,1, 14.275, 10560.497, 359.797, 52793.372 23/09/11,17:40:49,11,12,1, 11.8,1,1, 14.275, 10560.498, 359.801, 52793.370 23/09/11,17:40:49,12,12,1, 11.8,1,1, 14.275, 10560.519, 359.802, 52793.339 23/09/11,17:40:49,13,12,1, 11.8,1,1, 14.275, 10560.538, 359.792, 52793.323 23/09/11,17:40:49,14,12,1, 11.8,1,1, 14.275, 10560.503, 359.794, 52793.374 23/09/11,17:40:49,15,12,1, 11.8,1,1, 14.275, 10560.510, 359.785, 52793.368 23/09/11,17:40:49,16,12,1, 11.8,1,1, 14.275, 10560.508, 359.793, 52793.347 23/09/11,17:40:49,17,12,1, 11.8,1,1, 14.275, 10560.509, 359.808, 52793.320 23/09/11,17:40:49,18,12,1, 11.8,1,1, 14.275, 10560.506, 359.819, 52793.378 23/09/11,17:40:49,19,12,1, 11.8,1,1, 14.275, 10560.507, 359.806, 52793.338 23/09/11,17:40:50,00,12,1, 11.9,1,1, 14.279, 10560.505, 359.806, 52793.338 23/09/11,17:40:50,01,12,1, 11.9,1,1, 14.279, 10560.510, 359.815, 52793.605 23/09/11,17:40:50,02,12,1, 11.9,1,1, 14.279, 10560.530, 359.787, 52793.307 23/09/11,17:40:50,03,12,1, 11.9,1,1, 14.279, 10560.506, 359.803, 52793.329 23/09/11,17:40:50,04,12,1, 11.9,1,1, 14.279, 10560.505, 359.780, 52793.321 23/09/11,17:40:50,05,12,1, 11.9,1,1, 14.279, 10560.505, 359.797, 52793.343 23/09/11,17:40:50,06,12,1, 11.9,1,1, 14.279, 10560.504, 359.785, 52793.352 23/09/11,17:40:50,07,12,1, 11.9,1,1, 14.279, 10560.499, 359.781, 52793.321 23/09/11,17:40:50,08,12,1, 11.9,1,1, 14.279, 10560.487, 359.783, 52793.378 23/09/11,17:40:50,09,12,1, 11.9,1,1, 14.279, 10560.503, 359.784, 52793.358 23/09/11,17:40:50,10,12,1, 11.9,1,1, 14.279, 10560.477, 359.805, 52793.337 23/09/11,17:40:50,11,12,1, 11.9,1,1, 14.279, 10560.484, 359.803, 52793.339 23/09/11,17:40:50,12,12,1, 11.9,1,1, 14.279, 10560.478, 359.816, 52793.346 23/09/11,17:40:50,13,12,1, 11.9,1,1, 14.279, 10560.491, 359.787, 52793.312 23/09/11,17:40:50,14,12,1, 11.9,1,1, 14.279, 10560.485, 359.809, 52793.374 23/09/11,17:40:50,15,12,1, 11.9,1,1, 14.279, 10560.491, 359.788, 52793.332 23/09/11,17:40:50,16,12,1, 11.9,1,1, 14.279, 10560.501, 359.801, 52793.345 23/09/11,17:40:50,17,12,1, 11.9,1,1, 14.279, 10560.510, 359.799, 52793.361 23/09/11,17:40:50,18,12,1, 11.9,1,1, 14.279, 10560.515, 359.793, 52793.335 23/09/11,17:40:50,19,12,1, 11.9,1,1, 14.279, 10560.489, 359.817, 52793.359 23/09/11,17:40:51,00,11,1, 11.8,1,1, 14.277, 10560.489, 359.817, 52793.359 23/09/11,17:40:51,01,11,1, 11.8,1,1, 14.277, 10560.482, 359.799, 52793.383 23/09/11,17:40:51,02,11,1, 11.8,1,1, 14.277, 10560.498, 359.809, 52793.374 23/09/11,17:40:51,03,11,1, 11.8,1,1, 14.277, 10560.514, 359.794, 52793.346 23/09/11,17:40:51,04,11,1, 11.8,1,1, 14.277, 10560.486, 359.808, 52793.358 23/09/11,17:40:51,05,11,1, 11.8,1,1, 14.277, 10560.483, 359.819, 52793.339 23/09/11,17:40:51,06,11,1, 11.8,1,1, 14.277, 10560.478, 359.798, 52793.354 23/09/11,17:40:51,07,11,1, 11.8,1,1, 14.277, 10560.483, 359.789, 52793.287 23/09/11,17:40:51,08,11,1, 11.8,1,1, 14.277, 10560.458, 359.781, 52793.364 23/09/11,17:40:51,09,11,1, 11.8,1,1, 14.277, 10560.464, 359.780, 52793.344 23/09/11,17:40:51,10,11,1, 11.8,1,1, 14.277, 10560.503, 359.789, 52793.382 23/09/11,17:40:51,11,11,1, 11.8,1,1, 14.277, 10560.478, 359.785, 52793.361 23/09/11,17:40:51,12,11,1, 11.8,1,1, 14.277, 10560.493, 359.807, 52793.376 23/09/11,17:40:51,13,11,1, 11.8,1,1, 14.277, 10560.475, 359.785, 52793.348 23/09/11,17:40:51,14,11,1, 11.8,1,1, 14.277, 10560.448, 359.788, 52793.351 23/09/11,17:40:51,15,11,1, 11.8,1,1, 14.277, 10560.488, 359.817, 52793.379 23/09/11,17:40:51,16,11,1, 11.8,1,1, 14.277, 10560.449, 359.784, 52793.408 23/09/11,17:40:51,17,11,1, 11.8,1,1, 14.277, 10560.467, 359.797, 52793.385 23/09/11,17:40:51,18,11,1, 11.8,1,1, 14.277, 10560.460, 359.789, 52793.363 23/09/11,17:40:51,19,11,1, 11.8,1,1, 14.277, 10560.482, 359.788, 52793.401 23/09/11,17:40:52,00,11,1, 11.8,1,1, 14.276, 10560.480, 359.788, 52793.401 23/09/11,17:40:52,01,11,1, 11.8,1,1, 14.276, 10560.482, 359.783, 52793.374 23/09/11,17:40:52,02,11,1, 11.8,1,1, 14.276, 10560.480, 359.791, 52793.332 23/09/11,17:40:52,03,11,1, 11.8,1,1, 14.276, 10560.490, 359.778, 52793.353 23/09/11,17:40:52,04,11,1, 11.8,1,1, 14.276, 10560.480, 359.802, 52793.359 23/09/11,17:40:52,05,11,1, 11.8,1,1, 14.276, 10560.493, 359.797, 52793.334 23/09/11,17:40:52,06,11,1, 11.8,1,1, 14.276, 10560.478, 359.774, 52793.343 23/09/11,17:40:52,07,11,1, 11.8,1,1, 14.276, 10560.462, 359.779, 52793.348 23/09/11,17:40:52,08,11,1, 11.8,1,1, 14.276, 10560.444, 359.792, 52793.335 23/09/11,17:40:52,09,11,1, 11.8,1,1, 14.276, 10560.472, 359.803, 52793.330 23/09/11,17:40:52,10,11,1, 11.8,1,1, 14.276, 10560.468, 359.802, 52793.375 23/09/11,17:40:52,11,11,1, 11.8,1,1, 14.276, 10560.479, 359.789, 52793.363 23/09/11,17:40:52,12,11,1, 11.8,1,1, 14.276, 10560.475, 359.798, 52793.342 23/09/11,17:40:52,13,11,1, 11.8,1,1, 14.276, 10560.485, 359.798, 52793.338 23/09/11,17:40:52,14,11,1, 11.8,1,1, 14.276, 10560.459, 359.768, 52793.349 23/09/11,17:40:52,15,11,1, 11.8,1,1, 14.276, 10560.461, 359.808, 52793.370 23/09/11,17:40:52,16,11,1, 11.8,1,1, 14.276, 10560.475, 359.796, 52793.389 23/09/11,17:40:52,17,11,1, 11.8,1,1, 14.276, 10560.470, 359.789, 52793.347 23/09/11,17:40:52,18,11,1, 11.8,1,1, 14.276, 10560.478, 359.791, 52793.369 23/09/11,17:40:52,19,11,1, 11.8,1,1, 14.276, 10560.484, 359.781, 52793.406 23/09/11,17:40:53,00,10,1, 11.9,1,1, 14.275, 10560.480, 359.781, 52793.406 23/09/11,17:40:53,01,10,1, 11.9,1,1, 14.275, 10560.467, 359.781, 52793.366 23/09/11,17:40:53,02,10,1, 11.9,1,1, 14.275, 10560.460, 359.804, 52793.397 23/09/11,17:40:53,03,10,1, 11.9,1,1, 14.275, 10560.478, 359.809, 52793.368 23/09/11,17:40:53,04,10,1, 11.9,1,1, 14.275, 10560.454, 359.770, 52793.346 23/09/11,17:40:53,05,10,1, 11.9,1,1, 14.275, 10560.449, 359.807, 52793.343 23/09/11,17:40:53,06,10,1, 11.9,1,1, 14.275, 10560.454, 359.779, 52793.355 23/09/11,17:40:53,07,10,1, 11.9,1,1, 14.275, 10560.463, 359.768, 52793.372 23/09/11,17:40:53,08,10,1, 11.9,1,1, 14.275, 10560.469, 359.792, 52793.365 23/09/11,17:40:53,09,10,1, 11.9,1,1, 14.275, 10560.499, 359.793, 52793.352 23/09/11,17:40:53,10,10,1, 11.9,1,1, 14.275, 10560.470, 359.794, 52793.328 23/09/11,17:40:53,11,10,1, 11.9,1,1, 14.275, 10560.491, 359.767, 52793.196 23/09/11,17:40:53,12,10,1, 11.9,1,1, 14.275, 10560.446, 359.767, 52793.323 23/09/11,17:40:53,13,10,1, 11.9,1,1, 14.275, 10560.452, 359.790, 52793.369 23/09/11,17:40:53,14,10,1, 11.9,1,1, 14.275, 10560.451, 359.779, 52793.341 23/09/11,17:40:53,15,10,1, 11.9,1,1, 14.275, 10560.456, 359.773, 52793.359 23/09/11,17:40:53,16,10,1, 11.9,1,1, 14.275, 10560.464, 359.784, 52793.342 23/09/11,17:40:53,17,10,1, 11.9,1,1, 14.275, 10560.447, 359.776, 52793.353 23/09/11,17:40:53,18,10,1, 11.9,1,1, 14.275, 10560.463, 359.774, 52793.336 23/09/11,17:40:53,19,10,1, 11.9,1,1, 14.275, 10560.452, 359.789, 52793.349 23/09/11,17:40:54,00,10,1, 11.9,1,1, 14.272, 10560.447, 359.789, 52793.349 23/09/11,17:40:54,01,10,1, 11.9,1,1, 14.272, 10560.469, 359.787, 52793.328 23/09/11,17:40:54,02,10,1, 11.9,1,1, 14.272, 10560.443, 359.790, 52793.329 23/09/11,17:40:54,03,10,1, 11.9,1,1, 14.272, 10560.444, 359.773, 52793.345 23/09/11,17:40:54,04,10,1, 11.9,1,1, 14.272, 10560.454, 359.782, 52793.320 23/09/11,17:40:54,05,10,1, 11.9,1,1, 14.272, 10560.446, 359.805, 52793.348 23/09/11,17:40:54,06,10,1, 11.9,1,1, 14.272, 10560.456, 359.795, 52793.344 23/09/11,17:40:54,07,10,1, 11.9,1,1, 14.272, 10560.454, 359.809, 52793.348 23/09/11,17:40:54,08,10,1, 11.9,1,1, 14.272, 10560.444, 359.779, 52793.331 23/09/11,17:40:54,09,10,1, 11.9,1,1, 14.272, 10560.450, 359.784, 52793.350 23/09/11,17:40:54,10,10,1, 11.9,1,1, 14.272, 10560.434, 359.767, 52793.325 23/09/11,17:40:54,11,10,1, 11.9,1,1, 14.272, 10560.465, 359.802, 52793.342 23/09/11,17:40:54,12,10,1, 11.9,1,1, 14.272, 10560.443, 359.793, 52793.350 23/09/11,17:40:54,13,10,1, 11.9,1,1, 14.272, 10560.461, 359.793, 52793.332 23/09/11,17:40:54,14,10,1, 11.9,1,1, 14.272, 10560.482, 359.783, 52793.350 23/09/11,17:40:54,15,10,1, 11.9,1,1, 14.272, 10560.440, 359.792, 52793.315 23/09/11,17:40:54,16,10,1, 11.9,1,1, 14.272, 10560.450, 359.794, 52793.332 23/09/11,17:40:54,17,10,1, 11.9,1,1, 14.272, 10560.437, 359.802, 52793.303 23/09/11,17:40:54,18,10,1, 11.9,1,1, 14.272, 10560.432, 359.785, 52793.298 23/09/11,17:40:54,19,10,1, 11.9,1,1, 14.272, 10560.449, 359.782, 52793.338 23/09/11,17:40:55,00,10,1, 11.9,1,1, 14.275, 10560.447, 359.782, 52793.338 23/09/11,17:40:55,01,10,1, 11.9,1,1, 14.275, 10560.439, 359.799, 52793.311 23/09/11,17:40:55,02,10,1, 11.9,1,1, 14.275, 10560.440, 359.782, 52793.313 23/09/11,17:40:55,03,10,1, 11.9,1,1, 14.275, 10560.462, 359.798, 52793.311 23/09/11,17:40:55,04,10,1, 11.9,1,1, 14.275, 10560.449, 359.814, 52793.330 23/09/11,17:40:55,05,10,1, 11.9,1,1, 14.275, 10560.436, 359.812, 52793.333 23/09/11,17:40:55,06,10,1, 11.9,1,1, 14.275, 10560.454, 359.793, 52793.305 23/09/11,17:40:55,07,10,1, 11.9,1,1, 14.275, 10560.421, 359.786, 52793.311 23/09/11,17:40:55,08,10,1, 11.9,1,1, 14.275, 10560.417, 359.791, 52793.295 23/09/11,17:40:55,09,10,1, 11.9,1,1, 14.275, 10560.447, 359.793, 52793.305 23/09/11,17:40:55,10,10,1, 11.9,1,1, 14.275, 10560.455, 359.813, 52793.318 23/09/11,17:40:55,11,10,1, 11.9,1,1, 14.275, 10560.429, 359.818, 52793.332 23/09/11,17:40:55,12,10,1, 11.9,1,1, 14.275, 10560.427, 359.794, 52793.311 23/09/11,17:40:55,13,10,1, 11.9,1,1, 14.275, 10560.425, 359.809, 52793.317 23/09/11,17:40:55,14,10,1, 11.9,1,1, 14.275, 10560.434, 359.817, 52793.338 23/09/11,17:40:55,15,10,1, 11.9,1,1, 14.275, 10560.439, 359.812, 52793.299 23/09/11,17:40:55,16,10,1, 11.9,1,1, 14.275, 10560.428, 359.789, 52793.322 23/09/11,17:40:55,17,10,1, 11.9,1,1, 14.275, 10560.428, 359.813, 52793.304 23/09/11,17:40:55,18,10,1, 11.9,1,1, 14.275, 10560.421, 359.823, 52793.322 23/09/11,17:40:55,19,10,1, 11.9,1,1, 14.275, 10560.432, 359.818, 52793.315 23/09/11,17:40:56,00,10,1, 11.9,1,1, 14.276, 10560.430, 359.818, 52793.315 23/09/11,17:40:56,01,10,1, 11.9,1,1, 14.276, 10560.423, 359.825, 52793.295 23/09/11,17:40:56,02,10,1, 11.9,1,1, 14.276, 10560.430, 359.796, 52793.327 23/09/11,17:40:56,03,10,1, 11.9,1,1, 14.276, 10560.389, 359.805, 52793.316 23/09/11,17:40:56,04,10,1, 11.9,1,1, 14.276, 10560.451, 359.801, 52793.312 23/09/11,17:40:56,05,10,1, 11.9,1,1, 14.276, 10560.444, 359.820, 52793.327 23/09/11,17:40:56,06,10,1, 11.9,1,1, 14.276, 10560.416, 359.793, 52793.301 23/09/11,17:40:56,07,10,1, 11.9,1,1, 14.276, 10560.438, 359.833, 52793.342 23/09/11,17:40:56,08,10,1, 11.9,1,1, 14.276, 10560.440, 359.797, 52793.312 23/09/11,17:40:56,09,10,1, 11.9,1,1, 14.276, 10560.413, 359.810, 52793.288 23/09/11,17:40:56,10,10,1, 11.9,1,1, 14.276, 10560.405, 359.788, 52793.321 23/09/11,17:40:56,11,10,1, 11.9,1,1, 14.276, 10560.418, 359.797, 52793.275 23/09/11,17:40:56,12,10,1, 11.9,1,1, 14.276, 10560.421, 359.792, 52793.276 23/09/11,17:40:56,13,10,1, 11.9,1,1, 14.276, 10560.415, 359.807, 52793.307 23/09/11,17:40:56,14,10,1, 11.9,1,1, 14.276, 10560.424, 359.819, 52793.298 23/09/11,17:40:56,15,10,1, 11.9,1,1, 14.276, 10560.412, 359.823, 52793.303 23/09/11,17:40:56,16,10,1, 11.9,1,1, 14.276, 10560.425, 359.788, 52793.291 23/09/11,17:40:56,17,10,1, 11.9,1,1, 14.276, 10560.407, 359.793, 52793.295 23/09/11,17:40:56,18,10,1, 11.9,1,1, 14.276, 10560.425, 359.788, 52793.285 23/09/11,17:40:56,19,10,1, 11.9,1,1, 14.276, 10560.401, 359.797, 52793.311 23/09/11,17:40:57,00,10,1, 11.8,1,1, 14.278, 10560.397, 359.797, 52793.311 23/09/11,17:40:57,01,10,1, 11.8,1,1, 14.278, 10560.412, 359.799, 52793.360 23/09/11,17:40:57,02,10,1, 11.8,1,1, 14.278, 10560.463, 359.906, 52793.606 23/09/11,17:40:57,03,10,1, 11.8,1,1, 14.278, 10560.412, 359.872, 52793.568 23/09/11,17:40:57,04,10,1, 11.8,1,1, 14.278, 10560.434, 359.884, 52793.580 23/09/11,17:40:57,05,10,1, 11.8,1,1, 14.278, 10560.430, 359.869, 52793.587 23/09/11,17:40:57,06,10,1, 11.8,1,1, 14.278, 10560.411, 359.875, 52793.588 23/09/11,17:40:57,07,10,1, 11.8,1,1, 14.278, 10560.404, 359.880, 52793.563 23/09/11,17:40:57,08,10,1, 11.8,1,1, 14.278, 10560.396, 359.897, 52793.538 23/09/11,17:40:57,09,10,1, 11.8,1,1, 14.278, 10560.422, 359.901, 52793.584 23/09/11,17:40:57,10,10,1, 11.8,1,1, 14.278, 10560.402, 359.898, 52793.587 23/09/11,17:40:57,11,10,1, 11.8,1,1, 14.278, 10560.417, 359.872, 52793.561 23/09/11,17:40:57,12,10,1, 11.8,1,1, 14.278, 10560.418, 359.860, 52793.575 23/09/11,17:40:57,13,10,1, 11.8,1,1, 14.278, 10560.431, 359.882, 52793.571 23/09/11,17:40:57,14,10,1, 11.8,1,1, 14.278, 10560.417, 359.904, 52793.563 23/09/11,17:40:57,15,10,1, 11.8,1,1, 14.278, 10560.418, 359.915, 52793.574 23/09/11,17:40:57,16,10,1, 11.8,1,1, 14.278, 10560.432, 359.897, 52793.576 23/09/11,17:40:57,17,10,1, 11.8,1,1, 14.278, 10560.406, 359.886, 52793.580 23/09/11,17:40:57,18,10,1, 11.8,1,1, 14.278, 10560.395, 359.882, 52793.583 23/09/11,17:40:57,19,10,1, 11.8,1,1, 14.278, 10560.401, 359.896, 52793.594 23/09/11,17:40:58,00,10,1, 11.8,1,1, 14.272, 10560.397, 359.896, 52793.594 23/09/11,17:40:58,01,10,1, 11.8,1,1, 14.272, 10560.385, 359.897, 52793.604 23/09/11,17:40:58,02,10,1, 11.8,1,1, 14.272, 10560.398, 359.889, 52793.623 23/09/11,17:40:58,03,10,1, 11.8,1,1, 14.272, 10560.419, 359.887, 52793.585 23/09/11,17:40:58,04,10,1, 11.8,1,1, 14.272, 10560.389, 359.902, 52793.575 23/09/11,17:40:58,05,10,1, 11.8,1,1, 14.272, 10560.400, 359.912, 52793.586 23/09/11,17:40:58,06,10,1, 11.8,1,1, 14.272, 10560.409, 359.874, 52793.436 23/09/11,17:40:58,07,10,1, 11.8,1,1, 14.272, 10560.403, 359.900, 52793.734 23/09/11,17:40:58,08,10,1, 11.8,1,1, 14.272, 10560.402, 359.886, 52793.639 23/09/11,17:40:58,09,10,1, 11.8,1,1, 14.272, 10560.380, 359.883, 52793.648 23/09/11,17:40:58,10,10,1, 11.8,1,1, 14.272, 10560.397, 359.875, 52793.643 23/09/11,17:40:58,11,10,1, 11.8,1,1, 14.272, 10560.388, 359.903, 52793.606 23/09/11,17:40:58,12,10,1, 11.8,1,1, 14.272, 10560.374, 359.903, 52793.579 23/09/11,17:40:58,13,10,1, 11.8,1,1, 14.272, 10560.368, 359.892, 52793.545 23/09/11,17:40:58,14,10,1, 11.8,1,1, 14.272, 10560.399, 359.871, 52793.580 23/09/11,17:40:58,15,10,1, 11.8,1,1, 14.272, 10560.375, 359.880, 52793.610 23/09/11,17:40:58,16,10,1, 11.8,1,1, 14.272, 10560.389, 359.889, 52793.611 23/09/11,17:40:58,17,10,1, 11.8,1,1, 14.272, 10560.376, 359.885, 52793.595 23/09/11,17:40:58,18,10,1, 11.8,1,1, 14.272, 10560.372, 359.887, 52793.591 23/09/11,17:40:58,19,10,1, 11.8,1,1, 14.272, 10560.396, 359.908, 52793.614 23/09/11,17:40:59,00,11,1, 11.9,1,1, 14.276, 10560.389, 359.908, 52793.614 23/09/11,17:40:59,01,11,1, 11.9,1,1, 14.276, 10560.407, 359.893, 52793.619 23/09/11,17:40:59,02,11,1, 11.9,1,1, 14.276, 10560.407, 359.916, 52793.609 23/09/11,17:40:59,03,11,1, 11.9,1,1, 14.276, 10560.387, 359.901, 52793.629 23/09/11,17:40:59,04,11,1, 11.9,1,1, 14.276, 10560.391, 359.888, 52793.611 23/09/11,17:40:59,05,11,1, 11.9,1,1, 14.276, 10560.404, 359.883, 52793.607 23/09/11,17:40:59,06,11,1, 11.9,1,1, 14.276, 10560.384, 359.874, 52793.618 23/09/11,17:40:59,07,11,1, 11.9,1,1, 14.276, 10560.376, 359.891, 52793.606 23/09/11,17:40:59,08,11,1, 11.9,1,1, 14.276, 10560.392, 359.873, 52793.638 23/09/11,17:40:59,09,11,1, 11.9,1,1, 14.276, 10560.397, 359.908, 52793.602 23/09/11,17:40:59,10,11,1, 11.9,1,1, 14.276, 10560.375, 359.924, 52793.605 23/09/11,17:40:59,11,11,1, 11.9,1,1, 14.276, 10560.371, 359.872, 52793.578 23/09/11,17:40:59,12,11,1, 11.9,1,1, 14.276, 10560.387, 359.889, 52793.572 23/09/11,17:40:59,13,11,1, 11.9,1,1, 14.276, 10560.361, 359.903, 52793.583 23/09/11,17:40:59,14,11,1, 11.9,1,1, 14.276, 10560.396, 359.904, 52793.613 23/09/11,17:40:59,15,11,1, 11.9,1,1, 14.276, 10560.369, 359.913, 52793.588 23/09/11,17:40:59,16,11,1, 11.9,1,1, 14.276, 10560.381, 359.907, 52793.585 23/09/11,17:40:59,17,11,1, 11.9,1,1, 14.276, 10560.365, 359.895, 52793.612 23/09/11,17:40:59,18,11,1, 11.9,1,1, 14.276, 10560.389, 359.909, 52793.601 23/09/11,17:40:59,19,11,1, 11.9,1,1, 14.276, 10560.406, 359.901, 52793.609 23/09/11,17:41:00,00,11,1, 11.9,1,1, 14.272, 10560.405, 359.901, 52793.609 23/09/11,17:41:00,01,11,1, 11.9,1,1, 14.272, 10560.369, 359.898, 52793.571 23/09/11,17:41:00,02,11,1, 11.9,1,1, 14.272, 10560.355, 359.828, 52793.317 23/09/11,17:41:00,03,11,1, 11.9,1,1, 14.272, 10560.374, 359.835, 52793.268 23/09/11,17:41:00,04,11,1, 11.9,1,1, 14.272, 10560.374, 359.831, 52793.307 23/09/11,17:41:00,05,11,1, 11.9,1,1, 14.272, 10560.378, 359.830, 52793.300 23/09/11,17:41:00,06,11,1, 11.9,1,1, 14.272, 10560.362, 359.809, 52793.291 23/09/11,17:41:00,07,11,1, 11.9,1,1, 14.272, 10560.388, 359.822, 52793.339 23/09/11,17:41:00,08,11,1, 11.9,1,1, 14.272, 10560.355, 359.817, 52793.315 23/09/11,17:41:00,09,11,1, 11.9,1,1, 14.272, 10560.369, 359.809, 52793.296 23/09/11,17:41:00,10,11,1, 11.9,1,1, 14.272, 10560.350, 359.818, 52793.301 23/09/11,17:41:00,11,11,1, 11.9,1,1, 14.272, 10560.358, 359.822, 52793.297 23/09/11,17:41:00,12,11,1, 11.9,1,1, 14.272, 10560.365, 359.814, 52793.335 23/09/11,17:41:00,13,11,1, 11.9,1,1, 14.272, 10560.368, 359.795, 52793.317 23/09/11,17:41:00,14,11,1, 11.9,1,1, 14.272, 10560.382, 359.815, 52793.301 23/09/11,17:41:00,15,11,1, 11.9,1,1, 14.272, 10560.363, 359.796, 52793.301 23/09/11,17:41:00,16,11,1, 11.9,1,1, 14.272, 10560.363, 359.825, 52793.302 23/09/11,17:41:00,17,11,1, 11.9,1,1, 14.272, 10560.357, 359.815, 52793.301 23/09/11,17:41:00,18,11,1, 11.9,1,1, 14.272, 10560.360, 359.825, 52793.281 23/09/11,17:41:00,19,11,1, 11.9,1,1, 14.272, 10560.359, 359.828, 52793.305 23/09/11,17:41:01,00,10,1, 11.9,1,1, 14.273, 10560.355, 359.828, 52793.305 23/09/11,17:41:01,01,10,1, 11.9,1,1, 14.273, 10560.343, 359.832, 52793.303 23/09/11,17:41:01,02,10,1, 11.9,1,1, 14.273, 10560.343, 359.809, 52793.290 23/09/11,17:41:01,03,10,1, 11.9,1,1, 14.273, 10560.377, 359.792, 52793.299 23/09/11,17:41:01,04,10,1, 11.9,1,1, 14.273, 10560.363, 359.825, 52793.321 23/09/11,17:41:01,05,10,1, 11.9,1,1, 14.273, 10560.352, 359.839, 52793.345 23/09/11,17:41:01,06,10,1, 11.9,1,1, 14.273, 10560.357, 359.842, 52793.323 23/09/11,17:41:01,07,10,1, 11.9,1,1, 14.273, 10560.354, 359.817, 52793.314 23/09/11,17:41:01,08,10,1, 11.9,1,1, 14.273, 10560.339, 359.820, 52793.298 23/09/11,17:41:01,09,10,1, 11.9,1,1, 14.273, 10560.336, 359.835, 52793.321 23/09/11,17:41:01,10,10,1, 11.9,1,1, 14.273, 10560.335, 359.817, 52793.328 23/09/11,17:41:01,11,10,1, 11.9,1,1, 14.273, 10560.329, 359.824, 52793.307 23/09/11,17:41:01,12,10,1, 11.9,1,1, 14.273, 10560.356, 359.838, 52793.302 23/09/11,17:41:01,13,10,1, 11.9,1,1, 14.273, 10560.364, 359.818, 52793.305 23/09/11,17:41:01,14,10,1, 11.9,1,1, 14.273, 10560.321, 359.809, 52793.284 23/09/11,17:41:01,15,10,1, 11.9,1,1, 14.273, 10560.331, 359.802, 52793.300 23/09/11,17:41:01,16,10,1, 11.9,1,1, 14.273, 10560.340, 359.834, 52793.327 23/09/11,17:41:01,17,10,1, 11.9,1,1, 14.273, 10560.343, 359.808, 52793.308 23/09/11,17:41:01,18,10,1, 11.9,1,1, 14.273, 10560.329, 359.815, 52793.297 23/09/11,17:41:01,19,10,1, 11.9,1,1, 14.273, 10560.327, 359.825, 52793.288 23/09/11,17:41:02,00,11,1, 11.9,1,1, 14.275, 10560.322, 359.825, 52793.288 23/09/11,17:41:02,01,11,1, 11.9,1,1, 14.275, 10560.331, 359.807, 52793.286 23/09/11,17:41:02,02,11,1, 11.9,1,1, 14.275, 10560.335, 359.819, 52793.318 23/09/11,17:41:02,03,11,1, 11.9,1,1, 14.275, 10560.339, 359.824, 52793.330 23/09/11,17:41:02,04,11,1, 11.9,1,1, 14.275, 10560.335, 359.801, 52793.293 23/09/11,17:41:02,05,11,1, 11.9,1,1, 14.275, 10560.322, 359.822, 52793.316 23/09/11,17:41:02,06,11,1, 11.9,1,1, 14.275, 10560.346, 359.824, 52793.319 23/09/11,17:41:02,07,11,1, 11.9,1,1, 14.275, 10560.311, 359.830, 52793.297 23/09/11,17:41:02,08,11,1, 11.9,1,1, 14.275, 10560.336, 359.796, 52793.307 23/09/11,17:41:02,09,11,1, 11.9,1,1, 14.275, 10560.328, 359.808, 52793.314 23/09/11,17:41:02,10,11,1, 11.9,1,1, 14.275, 10560.327, 359.823, 52793.302 23/09/11,17:41:02,11,11,1, 11.9,1,1, 14.275, 10560.326, 359.815, 52793.345 23/09/11,17:41:02,12,11,1, 11.9,1,1, 14.275, 10560.321, 359.826, 52793.300 23/09/11,17:41:02,13,11,1, 11.9,1,1, 14.275, 10560.334, 359.816, 52793.336 23/09/11,17:41:02,14,11,1, 11.9,1,1, 14.275, 10560.306, 359.815, 52793.309 23/09/11,17:41:02,15,11,1, 11.9,1,1, 14.275, 10560.318, 359.814, 52793.305 23/09/11,17:41:02,16,11,1, 11.9,1,1, 14.275, 10560.321, 359.825, 52793.320 23/09/11,17:41:02,17,11,1, 11.9,1,1, 14.275, 10560.331, 359.823, 52793.319 23/09/11,17:41:02,18,11,1, 11.9,1,1, 14.275, 10560.310, 359.824, 52793.312 23/09/11,17:41:02,19,11,1, 11.9,1,1, 14.275, 10560.315, 359.856, 52793.318 23/09/11,17:41:03,00,11,1, 11.9,1,1, 14.276, 10560.313, 359.856, 52793.318 23/09/11,17:41:03,01,11,1, 11.9,1,1, 14.276, 10560.315, 359.828, 52793.318 23/09/11,17:41:03,02,11,1, 11.9,1,1, 14.276, 10560.309, 359.824, 52793.293 23/09/11,17:41:03,03,11,1, 11.9,1,1, 14.276, 10560.303, 359.822, 52793.289 23/09/11,17:41:03,04,11,1, 11.9,1,1, 14.276, 10560.328, 359.827, 52793.290 23/09/11,17:41:03,05,11,1, 11.9,1,1, 14.276, 10560.312, 359.814, 52793.262 23/09/11,17:41:03,06,11,1, 11.9,1,1, 14.276, 10560.304, 359.806, 52793.300 23/09/11,17:41:03,07,11,1, 11.9,1,1, 14.276, 10560.313, 359.811, 52793.279 23/09/11,17:41:03,08,11,1, 11.9,1,1, 14.276, 10560.318, 359.796, 52793.276 23/09/11,17:41:03,09,11,1, 11.9,1,1, 14.276, 10560.324, 359.800, 52793.293 23/09/11,17:41:03,10,11,1, 11.9,1,1, 14.276, 10560.306, 359.831, 52793.283 23/09/11,17:41:03,11,11,1, 11.9,1,1, 14.276, 10560.287, 359.816, 52793.291 23/09/11,17:41:03,12,11,1, 11.9,1,1, 14.276, 10560.265, 359.827, 52793.267 23/09/11,17:41:03,13,11,1, 11.9,1,1, 14.276, 10560.298, 359.794, 52793.300 23/09/11,17:41:03,14,11,1, 11.9,1,1, 14.276, 10560.304, 359.795, 52793.270 23/09/11,17:41:03,15,11,1, 11.9,1,1, 14.276, 10560.274, 359.815, 52793.263 23/09/11,17:41:03,16,11,1, 11.9,1,1, 14.276, 10560.307, 359.807, 52793.260 23/09/11,17:41:03,17,11,1, 11.9,1,1, 14.276, 10560.291, 359.817, 52793.297 23/09/11,17:41:03,18,11,1, 11.9,1,1, 14.276, 10560.275, 359.829, 52793.281 23/09/11,17:41:03,19,11,1, 11.9,1,1, 14.276, 10560.288, 359.804, 52793.280 23/09/11,17:41:04,00,11,1, 11.9,1,1, 14.276, 10560.280, 359.804, 52793.280 23/09/11,17:41:04,01,11,1, 11.9,1,1, 14.276, 10560.259, 359.806, 52793.280 23/09/11,17:41:04,02,11,1, 11.9,1,1, 14.276, 10560.295, 359.807, 52793.267 23/09/11,17:41:04,03,11,1, 11.9,1,1, 14.276, 10560.287, 359.785, 52793.309 23/09/11,17:41:04,04,11,1, 11.9,1,1, 14.276, 10560.298, 359.821, 52793.298 23/09/11,17:41:04,05,11,1, 11.9,1,1, 14.276, 10560.283, 359.838, 52793.323 23/09/11,17:41:04,06,11,1, 11.9,1,1, 14.276, 10560.281, 359.806, 52793.338 23/09/11,17:41:04,07,11,1, 11.9,1,1, 14.276, 10560.274, 359.812, 52793.295 23/09/11,17:41:04,08,11,1, 11.9,1,1, 14.276, 10560.285, 359.816, 52793.341 23/09/11,17:41:04,09,11,1, 11.9,1,1, 14.276, 10560.283, 359.807, 52793.304 23/09/11,17:41:04,10,11,1, 11.9,1,1, 14.276, 10560.293, 359.823, 52793.288 23/09/11,17:41:04,11,11,1, 11.9,1,1, 14.276, 10560.278, 359.810, 52793.291 23/09/11,17:41:04,12,11,1, 11.9,1,1, 14.276, 10560.299, 359.830, 52793.326 23/09/11,17:41:04,13,11,1, 11.9,1,1, 14.276, 10560.308, 359.818, 52793.305 23/09/11,17:41:04,14,11,1, 11.9,1,1, 14.276, 10560.277, 359.834, 52793.269 23/09/11,17:41:04,15,11,1, 11.9,1,1, 14.276, 10560.277, 359.815, 52793.247 23/09/11,17:41:04,16,11,1, 11.9,1,1, 14.276, 10560.288, 359.808, 52793.267 23/09/11,17:41:04,17,11,1, 11.9,1,1, 14.276, 10560.304, 359.831, 52793.259 23/09/11,17:41:04,18,11,1, 11.9,1,1, 14.276, 10560.295, 359.823, 52793.291 23/09/11,17:41:04,19,11,1, 11.9,1,1, 14.276, 10560.279, 359.787, 52793.302 23/09/11,17:41:05,00,11,1, 11.9,1,1, 14.275, 10560.272, 359.787, 52793.302 23/09/11,17:41:05,01,11,1, 11.9,1,1, 14.275, 10560.300, 359.804, 52793.296 23/09/11,17:41:05,02,11,1, 11.9,1,1, 14.275, 10560.265, 359.803, 52793.286 23/09/11,17:41:05,03,11,1, 11.9,1,1, 14.275, 10560.250, 359.804, 52793.266 23/09/11,17:41:05,04,11,1, 11.9,1,1, 14.275, 10560.267, 359.792, 52793.294 23/09/11,17:41:05,05,11,1, 11.9,1,1, 14.275, 10560.292, 359.808, 52793.285 23/09/11,17:41:05,06,11,1, 11.9,1,1, 14.275, 10560.285, 359.820, 52793.290 23/09/11,17:41:05,07,11,1, 11.9,1,1, 14.275, 10560.275, 359.816, 52793.264 23/09/11,17:41:05,08,11,1, 11.9,1,1, 14.275, 10560.275, 359.805, 52793.291 23/09/11,17:41:05,09,11,1, 11.9,1,1, 14.275, 10560.280, 359.798, 52793.283 23/09/11,17:41:05,10,11,1, 11.9,1,1, 14.275, 10560.263, 359.816, 52793.259 23/09/11,17:41:05,11,11,1, 11.9,1,1, 14.275, 10560.260, 359.814, 52793.257 23/09/11,17:41:05,12,11,1, 11.9,1,1, 14.275, 10560.262, 359.809, 52793.244 23/09/11,17:41:05,13,11,1, 11.9,1,1, 14.275, 10560.246, 359.834, 52793.258 23/09/11,17:41:05,14,11,1, 11.9,1,1, 14.275, 10560.262, 359.842, 52793.249 23/09/11,17:41:05,15,11,1, 11.9,1,1, 14.275, 10560.248, 359.840, 52793.262 23/09/11,17:41:05,16,11,1, 11.9,1,1, 14.275, 10560.255, 359.800, 52793.272 23/09/11,17:41:05,17,11,1, 11.9,1,1, 14.275, 10560.232, 359.810, 52793.285 23/09/11,17:41:05,18,11,1, 11.9,1,1, 14.275, 10560.242, 359.824, 52793.269 23/09/11,17:41:05,19,11,1, 11.9,1,1, 14.275, 10560.251, 359.815, 52793.264 23/09/11,17:41:06,00,11,1, 11.9,1,1, 14.274, 10560.247, 359.815, 52793.264 23/09/11,17:41:06,01,11,1, 11.9,1,1, 14.274, 10560.237, 359.803, 52793.276 23/09/11,17:41:06,02,11,1, 11.9,1,1, 14.274, 10560.256, 359.823, 52793.304 23/09/11,17:41:06,03,11,1, 11.9,1,1, 14.274, 10560.235, 359.823, 52793.311 23/09/11,17:41:06,04,11,1, 11.9,1,1, 14.274, 10560.244, 359.818, 52793.293 23/09/11,17:41:06,05,11,1, 11.9,1,1, 14.274, 10560.258, 359.804, 52793.291 23/09/11,17:41:06,06,11,1, 11.9,1,1, 14.274, 10560.242, 359.799, 52793.275 23/09/11,17:41:06,07,11,1, 11.9,1,1, 14.274, 10560.251, 359.809, 52793.304 23/09/11,17:41:06,08,11,1, 11.9,1,1, 14.274, 10560.233, 359.818, 52793.313 23/09/11,17:41:06,09,11,1, 11.9,1,1, 14.274, 10560.231, 359.827, 52793.277 23/09/11,17:41:06,10,11,1, 11.9,1,1, 14.274, 10560.264, 359.807, 52793.291 23/09/11,17:41:06,11,11,1, 11.9,1,1, 14.274, 10560.242, 359.815, 52793.292 23/09/11,17:41:06,12,11,1, 11.9,1,1, 14.274, 10560.227, 359.853, 52793.277 23/09/11,17:41:06,13,11,1, 11.9,1,1, 14.274, 10560.252, 359.820, 52793.297 23/09/11,17:41:06,14,11,1, 11.9,1,1, 14.274, 10560.229, 359.825, 52793.265 23/09/11,17:41:06,15,11,1, 11.9,1,1, 14.274, 10560.212, 359.809, 52793.248 23/09/11,17:41:06,16,11,1, 11.9,1,1, 14.274, 10560.242, 359.795, 52793.286 23/09/11,17:41:06,17,11,1, 11.9,1,1, 14.274, 10560.236, 359.815, 52793.254 23/09/11,17:41:06,18,11,1, 11.9,1,1, 14.274, 10560.226, 359.822, 52793.285 23/09/11,17:41:06,19,11,1, 11.9,1,1, 14.274, 10560.240, 359.811, 52793.287 23/09/11,17:41:07,00,11,1, 11.9,1,1, 14.272, 10560.238, 359.811, 52793.287 23/09/11,17:41:07,01,11,1, 11.9,1,1, 14.272, 10560.221, 359.808, 52793.271 23/09/11,17:41:07,02,11,1, 11.9,1,1, 14.272, 10560.227, 359.824, 52793.253 23/09/11,17:41:07,03,11,1, 11.9,1,1, 14.272, 10560.226, 359.827, 52793.267 23/09/11,17:41:07,04,11,1, 11.9,1,1, 14.272, 10560.197, 359.817, 52793.255 23/09/11,17:41:07,05,11,1, 11.9,1,1, 14.272, 10560.246, 359.830, 52793.278 23/09/11,17:41:07,06,11,1, 11.9,1,1, 14.272, 10560.235, 359.832, 52793.262 23/09/11,17:41:07,07,11,1, 11.9,1,1, 14.272, 10560.240, 359.823, 52793.286 23/09/11,17:41:07,08,11,1, 11.9,1,1, 14.272, 10560.222, 359.827, 52793.245 23/09/11,17:41:07,09,11,1, 11.9,1,1, 14.272, 10560.218, 359.818, 52793.305 23/09/11,17:41:07,10,11,1, 11.9,1,1, 14.272, 10560.238, 359.822, 52793.313 23/09/11,17:41:07,11,11,1, 11.9,1,1, 14.272, 10560.196, 359.829, 52793.271 23/09/11,17:41:07,12,11,1, 11.9,1,1, 14.272, 10560.206, 359.808, 52793.282 23/09/11,17:41:07,13,11,1, 11.9,1,1, 14.272, 10560.227, 359.830, 52793.311 23/09/11,17:41:07,14,11,1, 11.9,1,1, 14.272, 10560.219, 359.844, 52793.296 23/09/11,17:41:07,15,11,1, 11.9,1,1, 14.272, 10560.221, 359.813, 52793.281 23/09/11,17:41:07,16,11,1, 11.9,1,1, 14.272, 10560.236, 359.817, 52793.115 23/09/11,17:41:07,17,11,1, 11.9,1,1, 14.272, 10560.184, 359.832, 52793.260 23/09/11,17:41:07,18,11,1, 11.9,1,1, 14.272, 10560.203, 359.823, 52793.283 23/09/11,17:41:07,19,11,1, 11.9,1,1, 14.272, 10560.251, 359.818, 52793.340 23/09/11,17:41:08,00,12,1, 11.9,1,1, 14.276, 10560.247, 359.818, 52793.340 23/09/11,17:41:08,01,12,1, 11.9,1,1, 14.276, 10560.226, 359.836, 52793.287 23/09/11,17:41:08,02,12,1, 11.9,1,1, 14.276, 10560.223, 359.824, 52793.279 23/09/11,17:41:08,03,12,1, 11.9,1,1, 14.276, 10560.222, 359.851, 52793.290 23/09/11,17:41:08,04,12,1, 11.9,1,1, 14.276, 10560.204, 359.827, 52793.265 23/09/11,17:41:08,05,12,1, 11.9,1,1, 14.276, 10560.207, 359.837, 52793.257 23/09/11,17:41:08,06,12,1, 11.9,1,1, 14.276, 10560.188, 359.833, 52793.284 23/09/11,17:41:08,07,12,1, 11.9,1,1, 14.276, 10560.197, 359.818, 52793.293 23/09/11,17:41:08,08,12,1, 11.9,1,1, 14.276, 10560.213, 359.846, 52793.254 23/09/11,17:41:08,09,12,1, 11.9,1,1, 14.276, 10560.190, 359.839, 52793.227 23/09/11,17:41:08,10,12,1, 11.9,1,1, 14.276, 10560.196, 359.831, 52793.225 23/09/11,17:41:08,11,12,1, 11.9,1,1, 14.276, 10560.201, 359.846, 52793.225 23/09/11,17:41:08,12,12,1, 11.9,1,1, 14.276, 10560.169, 359.822, 52793.215 23/09/11,17:41:08,13,12,1, 11.9,1,1, 14.276, 10560.193, 359.834, 52793.238 23/09/11,17:41:08,14,12,1, 11.9,1,1, 14.276, 10560.180, 359.871, 52793.250 23/09/11,17:41:08,15,12,1, 11.9,1,1, 14.276, 10560.177, 359.860, 52793.252 23/09/11,17:41:08,16,12,1, 11.9,1,1, 14.276, 10560.198, 359.843, 52793.231 23/09/11,17:41:08,17,12,1, 11.9,1,1, 14.276, 10560.175, 359.846, 52793.251 23/09/11,17:41:08,18,12,1, 11.9,1,1, 14.276, 10560.173, 359.844, 52793.237 23/09/11,17:41:08,19,12,1, 11.9,1,1, 14.276, 10560.166, 359.854, 52793.260 23/09/11,17:41:09,00,12,1, 11.9,1,1, 14.272, 10560.163, 359.854, 52793.260 23/09/11,17:41:09,01,12,1, 11.9,1,1, 14.272, 10560.164, 359.847, 52793.219 23/09/11,17:41:09,02,12,1, 11.9,1,1, 14.272, 10560.177, 359.854, 52793.235 23/09/11,17:41:09,03,12,1, 11.9,1,1, 14.272, 10560.164, 359.852, 52793.253 23/09/11,17:41:09,04,12,1, 11.9,1,1, 14.272, 10560.175, 359.842, 52793.239 23/09/11,17:41:09,05,12,1, 11.9,1,1, 14.272, 10560.177, 359.841, 52793.241 23/09/11,17:41:09,06,12,1, 11.9,1,1, 14.272, 10560.185, 359.851, 52793.225 23/09/11,17:41:09,07,12,1, 11.9,1,1, 14.272, 10560.175, 359.858, 52793.239 23/09/11,17:41:09,08,12,1, 11.9,1,1, 14.272, 10560.167, 359.861, 52793.250 23/09/11,17:41:09,09,12,1, 11.9,1,1, 14.272, 10560.188, 359.869, 52793.265 23/09/11,17:41:09,10,12,1, 11.9,1,1, 14.272, 10560.166, 359.865, 52793.237 23/09/11,17:41:09,11,12,1, 11.9,1,1, 14.272, 10560.168, 359.862, 52793.216 23/09/11,17:41:09,12,12,1, 11.9,1,1, 14.272, 10560.174, 359.843, 52793.237 23/09/11,17:41:09,13,12,1, 11.9,1,1, 14.272, 10560.174, 359.867, 52793.222 23/09/11,17:41:09,14,12,1, 11.9,1,1, 14.272, 10560.163, 359.857, 52793.235 23/09/11,17:41:09,15,12,1, 11.9,1,1, 14.272, 10560.188, 359.860, 52793.222 23/09/11,17:41:09,16,12,1, 11.9,1,1, 14.272, 10560.185, 359.867, 52793.244 23/09/11,17:41:09,17,12,1, 11.9,1,1, 14.272, 10560.158, 359.863, 52793.222 23/09/11,17:41:09,18,12,1, 11.9,1,1, 14.272, 10560.181, 359.872, 52793.215 23/09/11,17:41:09,19,12,1, 11.9,1,1, 14.272, 10560.165, 359.847, 52793.191 23/09/11,17:41:10,00,11,1, 11.9,1,1, 14.269, 10560.163, 359.847, 52793.191 23/09/11,17:41:10,01,11,1, 11.9,1,1, 14.269, 10560.169, 359.866, 52793.200 23/09/11,17:41:10,02,11,1, 11.9,1,1, 14.269, 10560.164, 359.851, 52793.224 23/09/11,17:41:10,03,11,1, 11.9,1,1, 14.269, 10560.126, 359.849, 52793.211 23/09/11,17:41:10,04,11,1, 11.9,1,1, 14.269, 10560.159, 359.881, 52793.216 23/09/11,17:41:10,05,11,1, 11.9,1,1, 14.269, 10560.140, 359.869, 52793.203 23/09/11,17:41:10,06,11,1, 11.9,1,1, 14.269, 10560.168, 359.869, 52793.207 23/09/11,17:41:10,07,11,1, 11.9,1,1, 14.269, 10560.150, 359.867, 52793.179 23/09/11,17:41:10,08,11,1, 11.9,1,1, 14.269, 10560.173, 359.864, 52793.214 23/09/11,17:41:10,09,11,1, 11.9,1,1, 14.269, 10560.176, 359.868, 52793.237 23/09/11,17:41:10,10,11,1, 11.9,1,1, 14.269, 10560.152, 359.853, 52793.209 23/09/11,17:41:10,11,11,1, 11.9,1,1, 14.269, 10560.136, 359.880, 52793.213 23/09/11,17:41:10,12,11,1, 11.9,1,1, 14.269, 10560.129, 359.863, 52793.197 23/09/11,17:41:10,13,11,1, 11.9,1,1, 14.269, 10560.130, 359.874, 52793.212 23/09/11,17:41:10,14,11,1, 11.9,1,1, 14.269, 10560.115, 359.860, 52793.203 23/09/11,17:41:10,15,11,1, 11.9,1,1, 14.269, 10560.147, 359.895, 52793.219 23/09/11,17:41:10,16,11,1, 11.9,1,1, 14.269, 10560.148, 359.876, 52793.197 23/09/11,17:41:10,17,11,1, 11.9,1,1, 14.269, 10560.137, 359.884, 52793.169 23/09/11,17:41:10,18,11,1, 11.9,1,1, 14.269, 10560.128, 359.855, 52793.198 23/09/11,17:41:10,19,11,1, 11.9,1,1, 14.269, 10560.134, 359.863, 52793.173 23/09/11,17:41:11,00,12,1, 11.8,1,1, 14.278, 10560.130, 359.863, 52793.173 23/09/11,17:41:11,01,12,1, 11.8,1,1, 14.278, 10560.148, 359.909, 52793.244 23/09/11,17:41:11,02,12,1, 11.8,1,1, 14.278, 10560.162, 359.906, 52793.183 23/09/11,17:41:11,03,12,1, 11.8,1,1, 14.278, 10560.169, 359.877, 52793.164 23/09/11,17:41:11,04,12,1, 11.8,1,1, 14.278, 10560.131, 359.870, 52793.186 23/09/11,17:41:11,05,12,1, 11.8,1,1, 14.278, 10560.142, 359.901, 52793.202 23/09/11,17:41:11,06,12,1, 11.8,1,1, 14.278, 10560.178, 359.900, 52793.185 23/09/11,17:41:11,07,12,1, 11.8,1,1, 14.278, 10560.132, 359.889, 52793.213 23/09/11,17:41:11,08,12,1, 11.8,1,1, 14.278, 10560.164, 359.886, 52793.164 23/09/11,17:41:11,09,12,1, 11.8,1,1, 14.278, 10560.153, 359.889, 52793.195 23/09/11,17:41:11,10,12,1, 11.8,1,1, 14.278, 10560.150, 359.910, 52793.172 23/09/11,17:41:11,11,12,1, 11.8,1,1, 14.278, 10560.128, 359.886, 52793.176 23/09/11,17:41:11,12,12,1, 11.8,1,1, 14.278, 10560.146, 359.902, 52793.148 23/09/11,17:41:11,13,12,1, 11.8,1,1, 14.278, 10560.142, 359.907, 52793.121 23/09/11,17:41:11,14,12,1, 11.8,1,1, 14.278, 10560.137, 359.879, 52793.159 23/09/11,17:41:11,15,12,1, 11.8,1,1, 14.278, 10560.129, 359.903, 52793.156 23/09/11,17:41:11,16,12,1, 11.8,1,1, 14.278, 10560.122, 359.917, 52793.148 23/09/11,17:41:11,17,12,1, 11.8,1,1, 14.278, 10560.141, 359.916, 52793.184 23/09/11,17:41:11,18,12,1, 11.8,1,1, 14.278, 10560.124, 359.912, 52793.121 23/09/11,17:41:11,19,12,1, 11.8,1,1, 14.278, 10560.132, 359.922, 52793.155 23/09/11,17:41:12,00,11,1, 11.9,1,1, 14.270, 10560.130, 359.922, 52793.155 23/09/11,17:41:12,01,11,1, 11.9,1,1, 14.270, 10560.125, 359.893, 52793.144 23/09/11,17:41:12,02,11,1, 11.9,1,1, 14.270, 10560.137, 359.904, 52793.150 23/09/11,17:41:12,03,11,1, 11.9,1,1, 14.270, 10560.152, 359.924, 52793.150 23/09/11,17:41:12,04,11,1, 11.9,1,1, 14.270, 10560.142, 359.906, 52793.161 23/09/11,17:41:12,05,11,1, 11.9,1,1, 14.270, 10560.113, 359.907, 52793.158 23/09/11,17:41:12,06,11,1, 11.9,1,1, 14.270, 10560.142, 359.918, 52793.158 23/09/11,17:41:12,07,11,1, 11.9,1,1, 14.270, 10560.162, 359.920, 52793.114 23/09/11,17:41:12,08,11,1, 11.9,1,1, 14.270, 10560.141, 359.936, 52793.145 23/09/11,17:41:12,09,11,1, 11.9,1,1, 14.270, 10560.120, 359.910, 52793.159 23/09/11,17:41:12,10,11,1, 11.9,1,1, 14.270, 10560.129, 359.940, 52793.139 23/09/11,17:41:12,11,11,1, 11.9,1,1, 14.270, 10560.154, 359.925, 52793.136 23/09/11,17:41:12,12,11,1, 11.9,1,1, 14.270, 10560.157, 359.923, 52793.135 23/09/11,17:41:12,13,11,1, 11.9,1,1, 14.270, 10560.154, 359.929, 52793.133 23/09/11,17:41:12,14,11,1, 11.9,1,1, 14.270, 10560.134, 359.932, 52793.104 23/09/11,17:41:12,15,11,1, 11.9,1,1, 14.270, 10560.132, 359.931, 52793.129 23/09/11,17:41:12,16,11,1, 11.9,1,1, 14.270, 10560.133, 359.930, 52793.128 23/09/11,17:41:12,17,11,1, 11.9,1,1, 14.270, 10560.143, 359.938, 52793.145 23/09/11,17:41:12,18,11,1, 11.9,1,1, 14.270, 10560.145, 359.951, 52793.147 23/09/11,17:41:12,19,11,1, 11.9,1,1, 14.270, 10560.151, 359.939, 52793.122 23/09/11,17:41:13,00,11,1, 11.9,1,1, 14.272, 10560.147, 359.939, 52793.122 23/09/11,17:41:13,01,11,1, 11.9,1,1, 14.272, 10560.158, 359.946, 52793.132 23/09/11,17:41:13,02,11,1, 11.9,1,1, 14.272, 10560.169, 359.962, 52793.131 23/09/11,17:41:13,03,11,1, 11.9,1,1, 14.272, 10560.171, 359.955, 52793.137 23/09/11,17:41:13,04,11,1, 11.9,1,1, 14.272, 10560.155, 359.962, 52793.108 23/09/11,17:41:13,05,11,1, 11.9,1,1, 14.272, 10560.157, 359.974, 52793.119 23/09/11,17:41:13,06,11,1, 11.9,1,1, 14.272, 10560.170, 359.937, 52793.108 23/09/11,17:41:13,07,11,1, 11.9,1,1, 14.272, 10560.146, 359.971, 52793.095 23/09/11,17:41:13,08,11,1, 11.9,1,1, 14.272, 10560.141, 359.949, 52793.108 23/09/11,17:41:13,09,11,1, 11.9,1,1, 14.272, 10560.166, 359.971, 52793.099 23/09/11,17:41:13,10,11,1, 11.9,1,1, 14.272, 10560.169, 359.955, 52793.096 23/09/11,17:41:13,11,11,1, 11.9,1,1, 14.272, 10560.199, 359.975, 52793.091 23/09/11,17:41:13,12,11,1, 11.9,1,1, 14.272, 10560.169, 359.983, 52793.111 23/09/11,17:41:13,13,11,1, 11.9,1,1, 14.272, 10560.172, 359.976, 52793.118 23/09/11,17:41:13,14,11,1, 11.9,1,1, 14.272, 10560.193, 359.980, 52793.121 23/09/11,17:41:13,15,11,1, 11.9,1,1, 14.272, 10560.186, 359.977, 52793.148 23/09/11,17:41:13,16,11,1, 11.9,1,1, 14.272, 10560.169, 359.982, 52793.140 23/09/11,17:41:13,17,11,1, 11.9,1,1, 14.272, 10560.183, 359.973, 52793.108 23/09/11,17:41:13,18,11,1, 11.9,1,1, 14.272, 10560.185, 359.945, 52793.110 23/09/11,17:41:13,19,11,1, 11.9,1,1, 14.272, 10560.221, 359.956, 52793.126 23/09/11,17:41:14,00,11,1, 11.9,1,1, 14.272, 10560.213, 359.956, 52793.126 23/09/11,17:41:14,01,11,1, 11.9,1,1, 14.272, 10560.205, 359.990, 52793.132 23/09/11,17:41:14,02,11,1, 11.9,1,1, 14.272, 10560.182, 359.979, 52793.119 23/09/11,17:41:14,03,11,1, 11.9,1,1, 14.272, 10560.220, 359.970, 52793.137 23/09/11,17:41:14,04,11,1, 11.9,1,1, 14.272, 10560.209, 359.988, 52793.090 23/09/11,17:41:14,05,11,1, 11.9,1,1, 14.272, 10560.207, 359.960, 52793.077 23/09/11,17:41:14,06,11,1, 11.9,1,1, 14.272, 10560.197, 359.961, 52793.142 23/09/11,17:41:14,07,11,1, 11.9,1,1, 14.272, 10560.200, 359.981, 52793.148 23/09/11,17:41:14,08,11,1, 11.9,1,1, 14.272, 10560.190, 359.977, 52793.104 23/09/11,17:41:14,09,11,1, 11.9,1,1, 14.272, 10560.229, 359.954, 52793.140 23/09/11,17:41:14,10,11,1, 11.9,1,1, 14.272, 10560.224, 359.963, 52793.107 23/09/11,17:41:14,11,11,1, 11.9,1,1, 14.272, 10560.208, 359.973, 52793.124 23/09/11,17:41:14,12,11,1, 11.9,1,1, 14.272, 10560.224, 359.973, 52793.118 23/09/11,17:41:14,13,11,1, 11.9,1,1, 14.272, 10560.237, 359.954, 52793.097 23/09/11,17:41:14,14,11,1, 11.9,1,1, 14.272, 10560.221, 359.964, 52793.120 23/09/11,17:41:14,15,11,1, 11.9,1,1, 14.272, 10560.219, 359.970, 52793.116 23/09/11,17:41:14,16,11,1, 11.9,1,1, 14.272, 10560.222, 359.961, 52793.113 23/09/11,17:41:14,17,11,1, 11.9,1,1, 14.272, 10560.248, 359.976, 52793.123 23/09/11,17:41:14,18,11,1, 11.9,1,1, 14.272, 10560.230, 359.972, 52793.137 23/09/11,17:41:14,19,11,1, 11.9,1,1, 14.272, 10560.217, 359.965, 52793.155 23/09/11,17:41:15,00,12,1, 11.9,1,1, 14.273, 10560.213, 359.965, 52793.155 23/09/11,17:41:15,01,12,1, 11.9,1,1, 14.273, 10560.258, 359.951, 52793.132 23/09/11,17:41:15,02,12,1, 11.9,1,1, 14.273, 10560.219, 359.946, 52793.136 23/09/11,17:41:15,03,12,1, 11.9,1,1, 14.273, 10560.226, 359.981, 52793.131 23/09/11,17:41:15,04,12,1, 11.9,1,1, 14.273, 10560.257, 359.952, 52793.124 23/09/11,17:41:15,05,12,1, 11.9,1,1, 14.273, 10560.228, 359.972, 52793.130 23/09/11,17:41:15,06,12,1, 11.9,1,1, 14.273, 10560.236, 359.958, 52793.125 23/09/11,17:41:15,07,12,1, 11.9,1,1, 14.273, 10560.229, 359.937, 52793.095 23/09/11,17:41:15,08,12,1, 11.9,1,1, 14.273, 10560.255, 359.924, 52793.120 23/09/11,17:41:15,09,12,1, 11.9,1,1, 14.273, 10560.247, 359.923, 52793.143 23/09/11,17:41:15,10,12,1, 11.9,1,1, 14.273, 10560.265, 359.933, 52793.097 23/09/11,17:41:15,11,12,1, 11.9,1,1, 14.273, 10560.257, 359.950, 52793.098 23/09/11,17:41:15,12,12,1, 11.9,1,1, 14.273, 10560.249, 359.926, 52793.114 23/09/11,17:41:15,13,12,1, 11.9,1,1, 14.273, 10560.275, 359.933, 52793.129 23/09/11,17:41:15,14,12,1, 11.9,1,1, 14.273, 10560.269, 359.929, 52793.140 23/09/11,17:41:15,15,12,1, 11.9,1,1, 14.273, 10560.260, 359.928, 52793.106 23/09/11,17:41:15,16,12,1, 11.9,1,1, 14.273, 10560.274, 359.936, 52793.110 23/09/11,17:41:15,17,12,1, 11.9,1,1, 14.273, 10560.281, 359.904, 52793.122 23/09/11,17:41:15,18,12,1, 11.9,1,1, 14.273, 10560.270, 359.900, 52793.096 23/09/11,17:41:15,19,12,1, 11.9,1,1, 14.273, 10560.282, 359.907, 52793.131 23/09/11,17:41:16,00,12,1, 11.8,1,1, 14.270, 10560.280, 359.907, 52793.131 23/09/11,17:41:16,01,12,1, 11.8,1,1, 14.270, 10560.277, 359.884, 52793.127 23/09/11,17:41:16,02,12,1, 11.8,1,1, 14.270, 10560.296, 359.866, 52793.132 23/09/11,17:41:16,03,12,1, 11.8,1,1, 14.270, 10560.282, 359.903, 52793.146 23/09/11,17:41:16,04,12,1, 11.8,1,1, 14.270, 10560.276, 359.879, 52793.156 23/09/11,17:41:16,05,12,1, 11.8,1,1, 14.270, 10560.295, 359.862, 52793.174 23/09/11,17:41:16,06,12,1, 11.8,1,1, 14.270, 10560.302, 359.879, 52793.161 23/09/11,17:41:16,07,12,1, 11.8,1,1, 14.270, 10560.254, 359.877, 52793.138 23/09/11,17:41:16,08,12,1, 11.8,1,1, 14.270, 10560.291, 359.868, 52793.160 23/09/11,17:41:16,09,12,1, 11.8,1,1, 14.270, 10560.295, 359.873, 52793.126 23/09/11,17:41:16,10,12,1, 11.8,1,1, 14.270, 10560.290, 359.868, 52793.136 23/09/11,17:41:16,11,12,1, 11.8,1,1, 14.270, 10560.278, 359.877, 52793.114 23/09/11,17:41:16,12,12,1, 11.8,1,1, 14.270, 10560.277, 359.852, 52793.094 23/09/11,17:41:16,13,12,1, 11.8,1,1, 14.270, 10560.283, 359.875, 52793.122 23/09/11,17:41:16,14,12,1, 11.8,1,1, 14.270, 10560.300, 359.841, 52793.083 23/09/11,17:41:16,15,12,1, 11.8,1,1, 14.270, 10560.279, 359.846, 52793.150 23/09/11,17:41:16,16,12,1, 11.8,1,1, 14.270, 10560.279, 359.842, 52793.159 23/09/11,17:41:16,17,12,1, 11.8,1,1, 14.270, 10560.292, 359.835, 52793.146 23/09/11,17:41:16,18,12,1, 11.8,1,1, 14.270, 10560.278, 359.838, 52793.201 23/09/11,17:41:16,19,12,1, 11.8,1,1, 14.270, 10560.296, 359.828, 52793.090 23/09/11,17:41:17,00,12,1, 11.9,1,1, 14.273, 10560.288, 359.828, 52793.090 23/09/11,17:41:17,01,12,1, 11.9,1,1, 14.273, 10560.287, 359.821, 52793.126 23/09/11,17:41:17,02,12,1, 11.9,1,1, 14.273, 10560.284, 359.813, 52793.130 23/09/11,17:41:17,03,12,1, 11.9,1,1, 14.273, 10560.296, 359.838, 52793.180 23/09/11,17:41:17,04,12,1, 11.9,1,1, 14.273, 10560.276, 359.835, 52793.157 23/09/11,17:41:17,05,12,1, 11.9,1,1, 14.273, 10560.274, 359.812, 52793.162 23/09/11,17:41:17,06,12,1, 11.9,1,1, 14.273, 10560.287, 359.791, 52793.140 23/09/11,17:41:17,07,12,1, 11.9,1,1, 14.273, 10560.275, 359.813, 52793.149 23/09/11,17:41:17,08,12,1, 11.9,1,1, 14.273, 10560.295, 359.823, 52793.127 23/09/11,17:41:17,09,12,1, 11.9,1,1, 14.273, 10560.262, 359.789, 52793.175 23/09/11,17:41:17,10,12,1, 11.9,1,1, 14.273, 10560.255, 359.795, 52793.121 23/09/11,17:41:17,11,12,1, 11.9,1,1, 14.273, 10560.269, 359.799, 52793.165 23/09/11,17:41:17,12,12,1, 11.9,1,1, 14.273, 10560.271, 359.805, 52793.157 23/09/11,17:41:17,13,12,1, 11.9,1,1, 14.273, 10560.249, 359.785, 52793.122 23/09/11,17:41:17,14,12,1, 11.9,1,1, 14.273, 10560.250, 359.783, 52793.132 23/09/11,17:41:17,15,12,1, 11.9,1,1, 14.273, 10560.269, 359.792, 52793.159 23/09/11,17:41:17,16,12,1, 11.9,1,1, 14.273, 10560.238, 359.783, 52793.147 23/09/11,17:41:17,17,12,1, 11.9,1,1, 14.273, 10560.265, 359.769, 52793.133 23/09/11,17:41:17,18,12,1, 11.9,1,1, 14.273, 10560.256, 359.751, 52793.127 23/09/11,17:41:17,19,12,1, 11.9,1,1, 14.273, 10560.254, 359.792, 52793.135 23/09/11,17:41:18,00,12,1, 11.9,1,1, 14.266, 10560.247, 359.792, 52793.135 23/09/11,17:41:18,01,12,1, 11.9,1,1, 14.266, 10560.253, 359.780, 52793.154 23/09/11,17:41:18,02,12,1, 11.9,1,1, 14.266, 10560.231, 359.745, 52793.171 23/09/11,17:41:18,03,12,1, 11.9,1,1, 14.266, 10560.253, 359.741, 52793.170 23/09/11,17:41:18,04,12,1, 11.9,1,1, 14.266, 10560.241, 359.731, 52793.174 23/09/11,17:41:18,05,12,1, 11.9,1,1, 14.266, 10560.230, 359.730, 52793.199 23/09/11,17:41:18,06,12,1, 11.9,1,1, 14.266, 10560.237, 359.768, 52793.211 23/09/11,17:41:18,07,12,1, 11.9,1,1, 14.266, 10560.227, 359.725, 52793.173 23/09/11,17:41:18,08,12,1, 11.9,1,1, 14.266, 10560.231, 359.710, 52793.196 23/09/11,17:41:18,09,12,1, 11.9,1,1, 14.266, 10560.204, 359.684, 52793.166 23/09/11,17:41:18,10,12,1, 11.9,1,1, 14.266, 10560.252, 359.735, 52793.201 23/09/11,17:41:18,11,12,1, 11.9,1,1, 14.266, 10560.232, 359.720, 52793.199 23/09/11,17:41:18,12,12,1, 11.9,1,1, 14.266, 10560.215, 359.709, 52793.169 23/09/11,17:41:18,13,12,1, 11.9,1,1, 14.266, 10560.207, 359.711, 52793.200 23/09/11,17:41:18,14,12,1, 11.9,1,1, 14.266, 10560.232, 359.706, 52793.184 23/09/11,17:41:18,15,12,1, 11.9,1,1, 14.266, 10560.226, 359.699, 52793.170 23/09/11,17:41:18,16,12,1, 11.9,1,1, 14.266, 10560.219, 359.705, 52793.184 23/09/11,17:41:18,17,12,1, 11.9,1,1, 14.266, 10560.228, 359.705, 52793.200 23/09/11,17:41:18,18,12,1, 11.9,1,1, 14.266, 10560.216, 359.696, 52793.180 23/09/11,17:41:18,19,12,1, 11.9,1,1, 14.266, 10560.224, 359.702, 52793.210 23/09/11,17:41:19,00,11,1, 11.9,1,1, 14.271, 10560.222, 359.702, 52793.210 23/09/11,17:41:19,01,11,1, 11.9,1,1, 14.271, 10560.184, 359.682, 52793.158 23/09/11,17:41:19,02,11,1, 11.9,1,1, 14.271, 10560.201, 359.689, 52793.178 23/09/11,17:41:19,03,11,1, 11.9,1,1, 14.271, 10560.197, 359.691, 52793.177 23/09/11,17:41:19,04,11,1, 11.9,1,1, 14.271, 10560.208, 359.711, 52793.193 23/09/11,17:41:19,05,11,1, 11.9,1,1, 14.271, 10560.199, 359.701, 52793.180 23/09/11,17:41:19,06,11,1, 11.9,1,1, 14.271, 10560.211, 359.695, 52793.160 23/09/11,17:41:19,07,11,1, 11.9,1,1, 14.271, 10560.213, 359.682, 52793.165 23/09/11,17:41:19,08,11,1, 11.9,1,1, 14.271, 10560.202, 359.679, 52793.182 23/09/11,17:41:19,09,11,1, 11.9,1,1, 14.271, 10560.189, 359.693, 52793.165 23/09/11,17:41:19,10,11,1, 11.9,1,1, 14.271, 10560.178, 359.681, 52793.176 23/09/11,17:41:19,11,11,1, 11.9,1,1, 14.271, 10560.190, 359.688, 52793.161 23/09/11,17:41:19,12,11,1, 11.9,1,1, 14.271, 10560.184, 359.673, 52793.180 23/09/11,17:41:19,13,11,1, 11.9,1,1, 14.271, 10560.170, 359.688, 52793.183 23/09/11,17:41:19,14,11,1, 11.9,1,1, 14.271, 10560.186, 359.693, 52793.155 23/09/11,17:41:19,15,11,1, 11.9,1,1, 14.271, 10560.199, 359.673, 52793.179 23/09/11,17:41:19,16,11,1, 11.9,1,1, 14.271, 10560.195, 359.692, 52793.196 23/09/11,17:41:19,17,11,1, 11.9,1,1, 14.271, 10560.172, 359.662, 52793.208 23/09/11,17:41:19,18,11,1, 11.9,1,1, 14.271, 10560.189, 359.661, 52793.169 23/09/11,17:41:19,19,11,1, 11.9,1,1, 14.271, 10560.193, 359.683, 52793.184 23/09/11,17:41:20,00,12,1, 11.9,1,1, 14.272, 10560.188, 359.683, 52793.184 23/09/11,17:41:20,01,12,1, 11.9,1,1, 14.272, 10560.159, 359.660, 52793.189 23/09/11,17:41:20,02,12,1, 11.9,1,1, 14.272, 10560.143, 359.650, 52793.179 23/09/11,17:41:20,03,12,1, 11.9,1,1, 14.272, 10560.177, 359.664, 52793.185 23/09/11,17:41:20,04,12,1, 11.9,1,1, 14.272, 10560.176, 359.665, 52793.187 23/09/11,17:41:20,05,12,1, 11.9,1,1, 14.272, 10560.177, 359.642, 52793.208 23/09/11,17:41:20,06,12,1, 11.9,1,1, 14.272, 10560.173, 359.667, 52793.168 23/09/11,17:41:20,07,12,1, 11.9,1,1, 14.272, 10560.163, 359.664, 52793.202 23/09/11,17:41:20,08,12,1, 11.9,1,1, 14.272, 10560.183, 359.672, 52793.209 23/09/11,17:41:20,09,12,1, 11.9,1,1, 14.272, 10560.164, 359.646, 52793.182 23/09/11,17:41:20,10,12,1, 11.9,1,1, 14.272, 10560.178, 359.665, 52793.180 23/09/11,17:41:20,11,12,1, 11.9,1,1, 14.272, 10560.180, 359.674, 52793.177 23/09/11,17:41:20,12,12,1, 11.9,1,1, 14.272, 10560.148, 359.687, 52793.205 23/09/11,17:41:20,13,12,1, 11.9,1,1, 14.272, 10560.157, 359.660, 52793.203 23/09/11,17:41:20,14,12,1, 11.9,1,1, 14.272, 10560.158, 359.672, 52793.200 23/09/11,17:41:20,15,12,1, 11.9,1,1, 14.272, 10560.162, 359.676, 52793.152 23/09/11,17:41:20,16,12,1, 11.9,1,1, 14.272, 10560.144, 359.649, 52793.191 23/09/11,17:41:20,17,12,1, 11.9,1,1, 14.272, 10560.143, 359.677, 52793.199 23/09/11,17:41:20,18,12,1, 11.9,1,1, 14.272, 10560.167, 359.661, 52793.197 23/09/11,17:41:20,19,12,1, 11.9,1,1, 14.272, 10560.160, 359.660, 52793.201 23/09/11,17:41:21,00,11,1, 11.8,1,1, 14.271, 10560.155, 359.660, 52793.201 23/09/11,17:41:21,01,11,1, 11.8,1,1, 14.271, 10560.150, 359.648, 52793.179 23/09/11,17:41:21,02,11,1, 11.8,1,1, 14.271, 10560.129, 359.683, 52793.317 23/09/11,17:41:21,03,11,1, 11.8,1,1, 14.271, 10560.138, 359.649, 52793.243 23/09/11,17:41:21,04,11,1, 11.8,1,1, 14.271, 10560.155, 359.637, 52793.202 23/09/11,17:41:21,05,11,1, 11.8,1,1, 14.271, 10560.135, 359.660, 52793.215 23/09/11,17:41:21,06,11,1, 11.8,1,1, 14.271, 10560.137, 359.669, 52793.195 23/09/11,17:41:21,07,11,1, 11.8,1,1, 14.271, 10560.132, 359.641, 52793.181 23/09/11,17:41:21,08,11,1, 11.8,1,1, 14.271, 10560.153, 359.672, 52793.190 23/09/11,17:41:21,09,11,1, 11.8,1,1, 14.271, 10560.161, 359.672, 52793.201 23/09/11,17:41:21,10,11,1, 11.8,1,1, 14.271, 10560.133, 359.653, 52793.215 23/09/11,17:41:21,11,11,1, 11.8,1,1, 14.271, 10560.164, 359.656, 52793.181 23/09/11,17:41:21,12,11,1, 11.8,1,1, 14.271, 10560.133, 359.641, 52793.204 23/09/11,17:41:21,13,11,1, 11.8,1,1, 14.271, 10560.133, 359.651, 52793.217 23/09/11,17:41:21,14,11,1, 11.8,1,1, 14.271, 10560.134, 359.644, 52793.267 23/09/11,17:41:21,15,11,1, 11.8,1,1, 14.271, 10560.146, 359.638, 52793.194 23/09/11,17:41:21,16,11,1, 11.8,1,1, 14.271, 10560.145, 359.610, 52793.198 23/09/11,17:41:21,17,11,1, 11.8,1,1, 14.271, 10560.133, 359.610, 52793.158 23/09/11,17:41:21,18,11,1, 11.8,1,1, 14.271, 10560.137, 359.620, 52793.209 23/09/11,17:41:21,19,11,1, 11.8,1,1, 14.271, 10560.151, 359.641, 52793.413 23/09/11,17:41:22,00,11,1, 12.0,1,1, 14.268, 10560.147, 359.641, 52793.413 23/09/11,17:41:22,01,11,1, 12.0,1,1, 14.268, 10560.122, 359.641, 52793.150 23/09/11,17:41:22,02,11,1, 12.0,1,1, 14.268, 10560.137, 359.640, 52793.161 23/09/11,17:41:22,03,11,1, 12.0,1,1, 14.268, 10560.111, 359.615, 52793.168 23/09/11,17:41:22,04,11,1, 12.0,1,1, 14.268, 10560.123, 359.617, 52793.181 23/09/11,17:41:22,05,11,1, 12.0,1,1, 14.268, 10560.134, 359.641, 52793.199 23/09/11,17:41:22,06,11,1, 12.0,1,1, 14.268, 10560.128, 359.625, 52793.158 23/09/11,17:41:22,07,11,1, 12.0,1,1, 14.268, 10560.116, 359.611, 52793.184 23/09/11,17:41:22,08,11,1, 12.0,1,1, 14.268, 10560.120, 359.643, 52793.185 23/09/11,17:41:22,09,11,1, 12.0,1,1, 14.268, 10560.122, 359.593, 52793.039 23/09/11,17:41:22,10,11,1, 12.0,1,1, 14.268, 10560.133, 359.624, 52793.118 23/09/11,17:41:22,11,11,1, 12.0,1,1, 14.268, 10560.117, 359.613, 52793.153 23/09/11,17:41:22,12,11,1, 12.0,1,1, 14.268, 10560.129, 359.624, 52793.171 23/09/11,17:41:22,13,11,1, 12.0,1,1, 14.268, 10560.109, 359.612, 52793.224 23/09/11,17:41:22,14,11,1, 12.0,1,1, 14.268, 10560.107, 359.604, 52793.181 23/09/11,17:41:22,15,11,1, 12.0,1,1, 14.268, 10560.092, 359.630, 52793.188 23/09/11,17:41:22,16,11,1, 12.0,1,1, 14.268, 10560.123, 359.646, 52793.213 23/09/11,17:41:22,17,11,1, 12.0,1,1, 14.268, 10560.109, 359.631, 52793.193 23/09/11,17:41:22,18,11,1, 12.0,1,1, 14.268, 10560.103, 359.619, 52793.189 23/09/11,17:41:22,19,11,1, 12.0,1,1, 14.268, 10560.097, 359.630, 52793.177 23/09/11,17:41:23,00,11,1, 11.8,1,1, 14.272, 10560.097, 359.630, 52793.177 23/09/11,17:41:23,01,11,1, 11.8,1,1, 14.272, 10560.090, 359.619, 52793.208 23/09/11,17:41:23,02,11,1, 11.8,1,1, 14.272, 10560.116, 359.626, 52793.229 23/09/11,17:41:23,03,11,1, 11.8,1,1, 14.272, 10560.114, 359.608, 52793.207 23/09/11,17:41:23,04,11,1, 11.8,1,1, 14.272, 10560.117, 359.618, 52793.248 23/09/11,17:41:23,05,11,1, 11.8,1,1, 14.272, 10560.094, 359.618, 52793.223 23/09/11,17:41:23,06,11,1, 11.8,1,1, 14.272, 10560.113, 359.628, 52793.206 23/09/11,17:41:23,07,11,1, 11.8,1,1, 14.272, 10560.068, 359.618, 52793.219 23/09/11,17:41:23,08,11,1, 11.8,1,1, 14.272, 10560.100, 359.611, 52793.223 23/09/11,17:41:23,09,11,1, 11.8,1,1, 14.272, 10560.091, 359.616, 52793.221 23/09/11,17:41:23,10,11,1, 11.8,1,1, 14.272, 10560.097, 359.617, 52793.209 23/09/11,17:41:23,11,11,1, 11.8,1,1, 14.272, 10560.095, 359.626, 52793.223 23/09/11,17:41:23,12,11,1, 11.8,1,1, 14.272, 10560.097, 359.618, 52793.224 23/09/11,17:41:23,13,11,1, 11.8,1,1, 14.272, 10560.099, 359.634, 52793.221 23/09/11,17:41:23,14,11,1, 11.8,1,1, 14.272, 10560.119, 359.638, 52793.329 23/09/11,17:41:23,15,11,1, 11.8,1,1, 14.272, 10560.091, 359.617, 52793.215 23/09/11,17:41:23,16,11,1, 11.8,1,1, 14.272, 10560.105, 359.645, 52793.289 23/09/11,17:41:23,17,11,1, 11.8,1,1, 14.272, 10560.088, 359.632, 52793.245 23/09/11,17:41:23,18,11,1, 11.8,1,1, 14.272, 10560.087, 359.630, 52793.248 23/09/11,17:41:23,19,11,1, 11.8,1,1, 14.272, 10560.072, 359.613, 52793.216 23/09/11,17:41:24,00,11,1, 11.8,1,1, 14.271, 10560.071, 359.613, 52793.216 23/09/11,17:41:24,01,11,1, 11.8,1,1, 14.271, 10560.106, 359.641, 52793.262 23/09/11,17:41:24,02,11,1, 11.8,1,1, 14.271, 10560.093, 359.628, 52793.238 23/09/11,17:41:24,03,11,1, 11.8,1,1, 14.271, 10560.093, 359.632, 52793.219 23/09/11,17:41:24,04,11,1, 11.8,1,1, 14.271, 10560.119, 359.623, 52793.216 23/09/11,17:41:24,05,11,1, 11.8,1,1, 14.271, 10560.096, 359.637, 52793.213 23/09/11,17:41:24,06,11,1, 11.8,1,1, 14.271, 10560.088, 359.615, 52793.218 23/09/11,17:41:24,07,11,1, 11.8,1,1, 14.271, 10560.091, 359.619, 52793.217 23/09/11,17:41:24,08,11,1, 11.8,1,1, 14.271, 10560.098, 359.624, 52793.222 23/09/11,17:41:24,09,11,1, 11.8,1,1, 14.271, 10560.086, 359.655, 52793.218 23/09/11,17:41:24,10,11,1, 11.8,1,1, 14.271, 10560.090, 359.645, 52793.226 23/09/11,17:41:24,11,11,1, 11.8,1,1, 14.271, 10560.067, 359.638, 52793.212 23/09/11,17:41:24,12,11,1, 11.8,1,1, 14.271, 10560.068, 359.632, 52793.232 23/09/11,17:41:24,13,11,1, 11.8,1,1, 14.271, 10560.080, 359.617, 52793.183 23/09/11,17:41:24,14,11,1, 11.8,1,1, 14.271, 10560.092, 359.635, 52793.224 23/09/11,17:41:24,15,11,1, 11.8,1,1, 14.271, 10560.082, 359.611, 52793.221 23/09/11,17:41:24,16,11,1, 11.8,1,1, 14.271, 10560.074, 359.640, 52793.214 23/09/11,17:41:24,17,11,1, 11.8,1,1, 14.271, 10560.080, 359.623, 52793.211 23/09/11,17:41:24,18,11,1, 11.8,1,1, 14.271, 10560.073, 359.620, 52793.206 23/09/11,17:41:24,19,11,1, 11.8,1,1, 14.271, 10560.085, 359.634, 52793.219 23/09/11,17:41:25,00,10,1, 11.9,1,1, 14.272, 10560.080, 359.634, 52793.219 23/09/11,17:41:25,01,10,1, 11.9,1,1, 14.272, 10560.093, 359.624, 52793.223 23/09/11,17:41:25,02,10,1, 11.9,1,1, 14.272, 10560.076, 359.629, 52793.215 23/09/11,17:41:25,03,10,1, 11.9,1,1, 14.272, 10560.069, 359.625, 52793.205 23/09/11,17:41:25,04,10,1, 11.9,1,1, 14.272, 10560.076, 359.621, 52793.211 23/09/11,17:41:25,05,10,1, 11.9,1,1, 14.272, 10560.092, 359.613, 52793.243 23/09/11,17:41:25,06,10,1, 11.9,1,1, 14.272, 10560.078, 359.625, 52793.221 23/09/11,17:41:25,07,10,1, 11.9,1,1, 14.272, 10560.073, 359.610, 52793.157 23/09/11,17:41:25,08,10,1, 11.9,1,1, 14.272, 10560.063, 359.642, 52793.203 23/09/11,17:41:25,09,10,1, 11.9,1,1, 14.272, 10560.065, 359.606, 52793.206 23/09/11,17:41:25,10,10,1, 11.9,1,1, 14.272, 10560.091, 359.646, 52793.217 23/09/11,17:41:25,11,10,1, 11.9,1,1, 14.272, 10560.077, 359.644, 52793.213 23/09/11,17:41:25,12,10,1, 11.9,1,1, 14.272, 10560.067, 359.642, 52793.228 23/09/11,17:41:25,13,10,1, 11.9,1,1, 14.272, 10560.086, 359.639, 52793.201 23/09/11,17:41:25,14,10,1, 11.9,1,1, 14.272, 10560.099, 359.636, 52793.206 23/09/11,17:41:25,15,10,1, 11.9,1,1, 14.272, 10560.071, 359.658, 52793.191 23/09/11,17:41:25,16,10,1, 11.9,1,1, 14.272, 10560.070, 359.632, 52793.247 23/09/11,17:41:25,17,10,1, 11.9,1,1, 14.272, 10560.071, 359.633, 52793.210 23/09/11,17:41:25,18,10,1, 11.9,1,1, 14.272, 10560.057, 359.630, 52793.231 23/09/11,17:41:25,19,10,1, 11.9,1,1, 14.272, 10560.078, 359.627, 52793.226 23/09/11,17:41:26,00,10,1, 11.9,1,1, 14.270, 10560.071, 359.627, 52793.226 23/09/11,17:41:26,01,10,1, 11.9,1,1, 14.270, 10560.083, 359.656, 52793.226 23/09/11,17:41:26,02,10,1, 11.9,1,1, 14.270, 10560.070, 359.639, 52793.141 23/09/11,17:41:26,03,10,1, 11.9,1,1, 14.270, 10560.069, 359.642, 52793.211 23/09/11,17:41:26,04,10,1, 11.9,1,1, 14.270, 10560.075, 359.641, 52793.201 23/09/11,17:41:26,05,10,1, 11.9,1,1, 14.270, 10560.062, 359.624, 52793.218 23/09/11,17:41:26,06,10,1, 11.9,1,1, 14.270, 10560.075, 359.621, 52793.223 23/09/11,17:41:26,07,10,1, 11.9,1,1, 14.270, 10560.065, 359.631, 52793.216 23/09/11,17:41:26,08,10,1, 11.9,1,1, 14.270, 10560.050, 359.635, 52793.218 23/09/11,17:41:26,09,10,1, 11.9,1,1, 14.270, 10560.053, 359.620, 52793.180 23/09/11,17:41:26,10,10,1, 11.9,1,1, 14.270, 10560.076, 359.655, 52793.172 23/09/11,17:41:26,11,10,1, 11.9,1,1, 14.270, 10560.085, 359.638, 52793.187 23/09/11,17:41:26,12,10,1, 11.9,1,1, 14.270, 10560.069, 359.648, 52793.177 23/09/11,17:41:26,13,10,1, 11.9,1,1, 14.270, 10560.070, 359.623, 52793.103 23/09/11,17:41:26,14,10,1, 11.9,1,1, 14.270, 10560.068, 359.616, 52793.220 23/09/11,17:41:26,15,10,1, 11.9,1,1, 14.270, 10560.078, 359.620, 52793.211 23/09/11,17:41:26,16,10,1, 11.9,1,1, 14.270, 10560.059, 359.633, 52793.187 23/09/11,17:41:26,17,10,1, 11.9,1,1, 14.270, 10560.039, 359.629, 52793.218 23/09/11,17:41:26,18,10,1, 11.9,1,1, 14.270, 10560.037, 359.609, 52793.157 23/09/11,17:41:26,19,10,1, 11.9,1,1, 14.270, 10560.037, 359.621, 52793.193 23/09/11,17:41:27,00,11,1, 12.0,1,1, 14.269, 10560.030, 359.621, 52793.193 23/09/11,17:41:27,01,11,1, 12.0,1,1, 14.269, 10560.047, 359.639, 52793.162 23/09/11,17:41:27,02,11,1, 12.0,1,1, 14.269, 10560.060, 359.627, 52793.206 23/09/11,17:41:27,03,11,1, 12.0,1,1, 14.269, 10560.065, 359.612, 52793.209 23/09/11,17:41:27,04,11,1, 12.0,1,1, 14.269, 10560.063, 359.634, 52793.206 23/09/11,17:41:27,05,11,1, 12.0,1,1, 14.269, 10560.066, 359.635, 52793.193 23/09/11,17:41:27,06,11,1, 12.0,1,1, 14.269, 10560.045, 359.612, 52793.203 23/09/11,17:41:27,07,11,1, 12.0,1,1, 14.269, 10560.048, 359.625, 52793.196 23/09/11,17:41:27,08,11,1, 12.0,1,1, 14.269, 10560.028, 359.626, 52793.192 23/09/11,17:41:27,09,11,1, 12.0,1,1, 14.269, 10560.068, 359.633, 52793.200 23/09/11,17:41:27,10,11,1, 12.0,1,1, 14.269, 10560.070, 359.619, 52793.177 23/09/11,17:41:27,11,11,1, 12.0,1,1, 14.269, 10560.055, 359.623, 52793.193 23/09/11,17:41:27,12,11,1, 12.0,1,1, 14.269, 10560.060, 359.644, 52793.216 23/09/11,17:41:27,13,11,1, 12.0,1,1, 14.269, 10560.041, 359.624, 52793.206 23/09/11,17:41:27,14,11,1, 12.0,1,1, 14.269, 10560.055, 359.649, 52793.185 23/09/11,17:41:27,15,11,1, 12.0,1,1, 14.269, 10560.072, 359.607, 52793.184 23/09/11,17:41:27,16,11,1, 12.0,1,1, 14.269, 10560.021, 359.636, 52793.191 23/09/11,17:41:27,17,11,1, 12.0,1,1, 14.269, 10560.040, 359.626, 52793.226 23/09/11,17:41:27,18,11,1, 12.0,1,1, 14.269, 10560.064, 359.615, 52793.224 23/09/11,17:41:27,19,11,1, 12.0,1,1, 14.269, 10560.033, 359.623, 52793.188 23/09/11,17:41:28,00,11,1, 11.8,1,1, 14.270, 10560.030, 359.623, 52793.188 23/09/11,17:41:28,01,11,1, 11.8,1,1, 14.270, 10560.036, 359.616, 52793.184 23/09/11,17:41:28,02,11,1, 11.8,1,1, 14.270, 10560.030, 359.665, 52793.164 23/09/11,17:41:28,03,11,1, 11.8,1,1, 14.270, 10560.069, 359.621, 52793.193 23/09/11,17:41:28,04,11,1, 11.8,1,1, 14.270, 10560.031, 359.621, 52793.203 23/09/11,17:41:28,05,11,1, 11.8,1,1, 14.270, 10560.060, 359.609, 52793.219 23/09/11,17:41:28,06,11,1, 11.8,1,1, 14.270, 10560.052, 359.637, 52793.209 23/09/11,17:41:28,07,11,1, 11.8,1,1, 14.270, 10560.034, 359.640, 52793.210 23/09/11,17:41:28,08,11,1, 11.8,1,1, 14.270, 10560.030, 359.632, 52793.193 23/09/11,17:41:28,09,11,1, 11.8,1,1, 14.270, 10560.031, 359.633, 52793.161 23/09/11,17:41:28,10,11,1, 11.8,1,1, 14.270, 10560.039, 359.640, 52793.190 23/09/11,17:41:28,11,11,1, 11.8,1,1, 14.270, 10560.035, 359.618, 52793.179 23/09/11,17:41:28,12,11,1, 11.8,1,1, 14.270, 10560.058, 359.642, 52793.213 23/09/11,17:41:28,13,11,1, 11.8,1,1, 14.270, 10560.051, 359.637, 52793.207 23/09/11,17:41:28,14,11,1, 11.8,1,1, 14.270, 10560.027, 359.651, 52793.176 23/09/11,17:41:28,15,11,1, 11.8,1,1, 14.270, 10560.052, 359.627, 52793.174 23/09/11,17:41:28,16,11,1, 11.8,1,1, 14.270, 10560.034, 359.661, 52793.187 23/09/11,17:41:28,17,11,1, 11.8,1,1, 14.270, 10560.057, 359.635, 52793.161 23/09/11,17:41:28,18,11,1, 11.8,1,1, 14.270, 10560.009, 359.625, 52793.146 23/09/11,17:41:28,19,11,1, 11.8,1,1, 14.270, 10560.034, 359.617, 52793.176 23/09/11,17:41:29,00,11,1, 11.9,1,1, 14.268, 10560.030, 359.617, 52793.176 23/09/11,17:41:29,01,11,1, 11.9,1,1, 14.268, 10560.038, 359.648, 52793.199 23/09/11,17:41:29,02,11,1, 11.9,1,1, 14.268, 10560.041, 359.619, 52793.166 23/09/11,17:41:29,03,11,1, 11.9,1,1, 14.268, 10560.040, 359.633, 52793.191 23/09/11,17:41:29,04,11,1, 11.9,1,1, 14.268, 10560.019, 359.647, 52793.183 23/09/11,17:41:29,05,11,1, 11.9,1,1, 14.268, 10560.022, 359.613, 52793.180 23/09/11,17:41:29,06,11,1, 11.9,1,1, 14.268, 10560.042, 359.639, 52793.175 23/09/11,17:41:29,07,11,1, 11.9,1,1, 14.268, 10560.035, 359.601, 52793.160 23/09/11,17:41:29,08,11,1, 11.9,1,1, 14.268, 10560.023, 359.619, 52793.196 23/09/11,17:41:29,09,11,1, 11.9,1,1, 14.268, 10560.043, 359.615, 52793.209 23/09/11,17:41:29,10,11,1, 11.9,1,1, 14.268, 10560.002, 359.615, 52793.181 23/09/11,17:41:29,11,11,1, 11.9,1,1, 14.268, 10560.044, 359.643, 52793.202 23/09/11,17:41:29,12,11,1, 11.9,1,1, 14.268, 10560.032, 359.627, 52793.175 23/09/11,17:41:29,13,11,1, 11.9,1,1, 14.268, 10560.022, 359.613, 52793.179 23/09/11,17:41:29,14,11,1, 11.9,1,1, 14.268, 10560.033, 359.625, 52793.171 23/09/11,17:41:29,15,11,1, 11.9,1,1, 14.268, 10560.037, 359.607, 52793.150 23/09/11,17:41:29,16,11,1, 11.9,1,1, 14.268, 10560.015, 359.611, 52793.177 23/09/11,17:41:29,17,11,1, 11.9,1,1, 14.268, 10560.033, 359.618, 52793.187 23/09/11,17:41:29,18,11,1, 11.9,1,1, 14.268, 10560.052, 359.614, 52793.174 23/09/11,17:41:29,19,11,1, 11.9,1,1, 14.268, 10560.044, 359.606, 52793.176 23/09/11,17:41:30,00,12,1, 11.9,1,1, 14.267, 10560.038, 359.606, 52793.176 23/09/11,17:41:30,01,12,1, 11.9,1,1, 14.267, 10560.029, 359.623, 52793.196 23/09/11,17:41:30,02,12,1, 11.9,1,1, 14.267, 10560.040, 359.639, 52793.172 23/09/11,17:41:30,03,12,1, 11.9,1,1, 14.267, 10560.051, 359.606, 52793.186 23/09/11,17:41:30,04,12,1, 11.9,1,1, 14.267, 10560.029, 359.629, 52793.172 23/09/11,17:41:30,05,12,1, 11.9,1,1, 14.267, 10560.045, 359.649, 52793.164 23/09/11,17:41:30,06,12,1, 11.9,1,1, 14.267, 10560.025, 359.643, 52793.177 23/09/11,17:41:30,07,12,1, 11.9,1,1, 14.267, 10560.038, 359.628, 52793.159 23/09/11,17:41:30,08,12,1, 11.9,1,1, 14.267, 10560.024, 359.612, 52793.135 23/09/11,17:41:30,09,12,1, 11.9,1,1, 14.267, 10560.026, 359.647, 52793.144 23/09/11,17:41:30,10,12,1, 11.9,1,1, 14.267, 10560.045, 359.638, 52793.163 23/09/11,17:41:30,11,12,1, 11.9,1,1, 14.267, 10559.993, 359.617, 52793.126 23/09/11,17:41:30,12,12,1, 11.9,1,1, 14.267, 10560.029, 359.646, 52793.179 23/09/11,17:41:30,13,12,1, 11.9,1,1, 14.267, 10560.022, 359.632, 52793.175 23/09/11,17:41:30,14,12,1, 11.9,1,1, 14.267, 10560.016, 359.656, 52793.163 23/09/11,17:41:30,15,12,1, 11.9,1,1, 14.267, 10560.040, 359.626, 52793.165 23/09/11,17:41:30,16,12,1, 11.9,1,1, 14.267, 10560.024, 359.638, 52793.153 23/09/11,17:41:30,17,12,1, 11.9,1,1, 14.267, 10560.021, 359.614, 52793.158 23/09/11,17:41:30,18,12,1, 11.9,1,1, 14.267, 10560.005, 359.626, 52793.191 23/09/11,17:41:30,19,12,1, 11.9,1,1, 14.267, 10560.013, 359.627, 52793.194 23/09/11,17:41:31,00,10,1, 11.9,1,1, 14.273, 10560.005, 359.627, 52793.194 23/09/11,17:41:31,01,10,1, 11.9,1,1, 14.273, 10560.011, 359.636, 52793.168 23/09/11,17:41:31,02,10,1, 11.9,1,1, 14.273, 10560.012, 359.637, 52793.136 23/09/11,17:41:31,03,10,1, 11.9,1,1, 14.273, 10560.020, 359.631, 52793.153 23/09/11,17:41:31,04,10,1, 11.9,1,1, 14.273, 10560.024, 359.646, 52793.168 23/09/11,17:41:31,05,10,1, 11.9,1,1, 14.273, 10560.024, 359.649, 52793.151 23/09/11,17:41:31,06,10,1, 11.9,1,1, 14.273, 10560.026, 359.635, 52793.165 23/09/11,17:41:31,07,10,1, 11.9,1,1, 14.273, 10560.017, 359.658, 52793.153 23/09/11,17:41:31,08,10,1, 11.9,1,1, 14.273, 10560.046, 359.613, 52793.153 23/09/11,17:41:31,09,10,1, 11.9,1,1, 14.273, 10560.016, 359.632, 52793.163 23/09/11,17:41:31,10,10,1, 11.9,1,1, 14.273, 10559.993, 359.620, 52793.130 23/09/11,17:41:31,11,10,1, 11.9,1,1, 14.273, 10560.019, 359.649, 52793.125 23/09/11,17:41:31,12,10,1, 11.9,1,1, 14.273, 10560.026, 359.628, 52793.145 23/09/11,17:41:31,13,10,1, 11.9,1,1, 14.273, 10560.012, 359.655, 52793.175 23/09/11,17:41:31,14,10,1, 11.9,1,1, 14.273, 10560.010, 359.631, 52793.147 23/09/11,17:41:31,15,10,1, 11.9,1,1, 14.273, 10560.021, 359.628, 52793.150 23/09/11,17:41:31,16,10,1, 11.9,1,1, 14.273, 10560.028, 359.630, 52793.182 23/09/11,17:41:31,17,10,1, 11.9,1,1, 14.273, 10559.996, 359.638, 52793.158 23/09/11,17:41:31,18,10,1, 11.9,1,1, 14.273, 10560.039, 359.622, 52793.167 23/09/11,17:41:31,19,10,1, 11.9,1,1, 14.273, 10560.013, 359.639, 52793.167 23/09/11,17:41:32,00,09,1, 11.9,1,1, 14.267, 10560.005, 359.639, 52793.167 23/09/11,17:41:32,01,09,1, 11.9,1,1, 14.267, 10560.001, 359.636, 52793.101 23/09/11,17:41:32,02,09,1, 11.9,1,1, 14.267, 10559.983, 359.654, 52793.150 23/09/11,17:41:32,03,09,1, 11.9,1,1, 14.267, 10560.014, 359.625, 52793.232 23/09/11,17:41:32,04,09,1, 11.9,1,1, 14.267, 10560.005, 359.661, 52793.122 23/09/11,17:41:32,05,09,1, 11.9,1,1, 14.267, 10559.977, 359.637, 52793.146 23/09/11,17:41:32,06,09,1, 11.9,1,1, 14.267, 10560.008, 359.638, 52793.129 23/09/11,17:41:32,07,09,1, 11.9,1,1, 14.267, 10560.025, 359.632, 52793.190 23/09/11,17:41:32,08,09,1, 11.9,1,1, 14.267, 10559.999, 359.619, 52793.125 23/09/11,17:41:32,09,09,1, 11.9,1,1, 14.267, 10560.016, 359.625, 52793.167 23/09/11,17:41:32,10,09,1, 11.9,1,1, 14.267, 10560.012, 359.638, 52793.144 23/09/11,17:41:32,11,09,1, 11.9,1,1, 14.267, 10560.001, 359.621, 52793.162 23/09/11,17:41:32,12,09,1, 11.9,1,1, 14.267, 10560.017, 359.638, 52793.201 23/09/11,17:41:32,13,09,1, 11.9,1,1, 14.267, 10560.009, 359.640, 52793.179 23/09/11,17:41:32,14,09,1, 11.9,1,1, 14.267, 10560.023, 359.627, 52793.144 23/09/11,17:41:32,15,09,1, 11.9,1,1, 14.267, 10559.990, 359.643, 52793.154 23/09/11,17:41:32,16,09,1, 11.9,1,1, 14.267, 10560.001, 359.633, 52793.163 23/09/11,17:41:32,17,09,1, 11.9,1,1, 14.267, 10560.021, 359.632, 52793.199 23/09/11,17:41:32,18,09,1, 11.9,1,1, 14.267, 10560.015, 359.624, 52793.199 23/09/11,17:41:32,19,09,1, 11.9,1,1, 14.267, 10560.015, 359.638, 52793.183 23/09/11,17:41:33,00,09,1, 11.8,1,1, 14.269, 10560.013, 359.638, 52793.183 23/09/11,17:41:33,01,09,1, 11.8,1,1, 14.269, 10560.005, 359.634, 52793.203 23/09/11,17:41:33,02,09,1, 11.8,1,1, 14.269, 10560.029, 359.657, 52793.165 23/09/11,17:41:33,03,09,1, 11.8,1,1, 14.269, 10560.018, 359.636, 52793.153 23/09/11,17:41:33,04,09,1, 11.8,1,1, 14.269, 10560.015, 359.628, 52793.181 23/09/11,17:41:33,05,09,1, 11.8,1,1, 14.269, 10560.006, 359.636, 52793.161 23/09/11,17:41:33,06,09,1, 11.8,1,1, 14.269, 10560.034, 359.618, 52793.143 23/09/11,17:41:33,07,09,1, 11.8,1,1, 14.269, 10560.014, 359.649, 52793.171 23/09/11,17:41:33,08,09,1, 11.8,1,1, 14.269, 10560.019, 359.641, 52793.178 23/09/11,17:41:33,09,09,1, 11.8,1,1, 14.269, 10560.014, 359.655, 52793.165 23/09/11,17:41:33,10,09,1, 11.8,1,1, 14.269, 10559.993, 359.632, 52793.164 23/09/11,17:41:33,11,09,1, 11.8,1,1, 14.269, 10560.019, 359.627, 52793.174 23/09/11,17:41:33,12,09,1, 11.8,1,1, 14.269, 10560.016, 359.628, 52793.160 23/09/11,17:41:33,13,09,1, 11.8,1,1, 14.269, 10560.009, 359.661, 52793.187 23/09/11,17:41:33,14,09,1, 11.8,1,1, 14.269, 10560.003, 359.631, 52793.168 23/09/11,17:41:33,15,09,1, 11.8,1,1, 14.269, 10560.013, 359.644, 52793.166 23/09/11,17:41:33,16,09,1, 11.8,1,1, 14.269, 10560.004, 359.648, 52793.179 23/09/11,17:41:33,17,09,1, 11.8,1,1, 14.269, 10559.982, 359.641, 52793.176 23/09/11,17:41:33,18,09,1, 11.8,1,1, 14.269, 10559.996, 359.653, 52793.151 23/09/11,17:41:33,19,09,1, 11.8,1,1, 14.269, 10559.996, 359.659, 52793.190 23/09/11,17:41:34,00,10,1, 11.9,1,1, 14.268, 10559.988, 359.659, 52793.190 23/09/11,17:41:34,01,10,1, 11.9,1,1, 14.268, 10560.007, 359.656, 52793.194 23/09/11,17:41:34,02,10,1, 11.9,1,1, 14.268, 10559.997, 359.654, 52793.189 23/09/11,17:41:34,03,10,1, 11.9,1,1, 14.268, 10560.007, 359.660, 52793.171 23/09/11,17:41:34,04,10,1, 11.9,1,1, 14.268, 10559.987, 359.642, 52793.164 23/09/11,17:41:34,05,10,1, 11.9,1,1, 14.268, 10559.964, 359.634, 52793.208 23/09/11,17:41:34,06,10,1, 11.9,1,1, 14.268, 10560.001, 359.614, 52793.182 23/09/11,17:41:34,07,10,1, 11.9,1,1, 14.268, 10560.010, 359.648, 52793.166 23/09/11,17:41:34,08,10,1, 11.9,1,1, 14.268, 10560.000, 359.633, 52793.186 23/09/11,17:41:34,09,10,1, 11.9,1,1, 14.268, 10560.016, 359.641, 52793.172 23/09/11,17:41:34,10,10,1, 11.9,1,1, 14.268, 10560.011, 359.648, 52793.182 23/09/11,17:41:34,11,10,1, 11.9,1,1, 14.268, 10559.995, 359.626, 52793.201 23/09/11,17:41:34,12,10,1, 11.9,1,1, 14.268, 10560.025, 359.632, 52793.199 23/09/11,17:41:34,13,10,1, 11.9,1,1, 14.268, 10560.014, 359.621, 52793.176 23/09/11,17:41:34,14,10,1, 11.9,1,1, 14.268, 10559.999, 359.627, 52793.184 23/09/11,17:41:34,15,10,1, 11.9,1,1, 14.268, 10560.003, 359.640, 52793.182 23/09/11,17:41:34,16,10,1, 11.9,1,1, 14.268, 10560.020, 359.610, 52793.186 23/09/11,17:41:34,17,10,1, 11.9,1,1, 14.268, 10559.994, 359.645, 52793.183 23/09/11,17:41:34,18,10,1, 11.9,1,1, 14.268, 10559.992, 359.633, 52793.160 23/09/11,17:41:34,19,10,1, 11.9,1,1, 14.268, 10559.997, 359.641, 52793.153 23/09/11,17:41:35,00,10,1, 11.9,1,1, 14.271, 10559.996, 359.641, 52793.153 23/09/11,17:41:35,01,10,1, 11.9,1,1, 14.271, 10559.986, 359.633, 52793.164 23/09/11,17:41:35,02,10,1, 11.9,1,1, 14.271, 10559.994, 359.618, 52793.186 23/09/11,17:41:35,03,10,1, 11.9,1,1, 14.271, 10560.013, 359.638, 52793.193 23/09/11,17:41:35,04,10,1, 11.9,1,1, 14.271, 10560.017, 359.640, 52793.179 23/09/11,17:41:35,05,10,1, 11.9,1,1, 14.271, 10559.986, 359.637, 52793.167 23/09/11,17:41:35,06,10,1, 11.9,1,1, 14.271, 10559.968, 359.604, 52793.183 23/09/11,17:41:35,07,10,1, 11.9,1,1, 14.271, 10559.973, 359.635, 52793.174 23/09/11,17:41:35,08,10,1, 11.9,1,1, 14.271, 10559.989, 359.627, 52793.168 23/09/11,17:41:35,09,10,1, 11.9,1,1, 14.271, 10559.958, 359.646, 52793.156 23/09/11,17:41:35,10,10,1, 11.9,1,1, 14.271, 10560.003, 359.636, 52793.193 23/09/11,17:41:35,11,10,1, 11.9,1,1, 14.271, 10559.977, 359.642, 52793.180 23/09/11,17:41:35,12,10,1, 11.9,1,1, 14.271, 10559.976, 359.630, 52793.201 23/09/11,17:41:35,13,10,1, 11.9,1,1, 14.271, 10559.998, 359.636, 52793.208 23/09/11,17:41:35,14,10,1, 11.9,1,1, 14.271, 10559.981, 359.636, 52793.184 23/09/11,17:41:35,15,10,1, 11.9,1,1, 14.271, 10559.975, 359.633, 52793.187 23/09/11,17:41:35,16,10,1, 11.9,1,1, 14.271, 10559.989, 359.634, 52793.188 23/09/11,17:41:35,17,10,1, 11.9,1,1, 14.271, 10559.970, 359.637, 52793.167 23/09/11,17:41:35,18,10,1, 11.9,1,1, 14.271, 10559.971, 359.622, 52793.188 23/09/11,17:41:35,19,10,1, 11.9,1,1, 14.271, 10559.973, 359.669, 52793.208 23/09/11,17:41:36,00,09,1, 11.9,1,1, 14.272, 10559.971, 359.669, 52793.208 23/09/11,17:41:36,01,09,1, 11.9,1,1, 14.272, 10559.976, 359.630, 52793.193 23/09/11,17:41:36,02,09,1, 11.9,1,1, 14.272, 10559.956, 359.659, 52793.165 23/09/11,17:41:36,03,09,1, 11.9,1,1, 14.272, 10559.987, 359.634, 52793.163 23/09/11,17:41:36,04,09,1, 11.9,1,1, 14.272, 10559.980, 359.651, 52793.187 23/09/11,17:41:36,05,09,1, 11.9,1,1, 14.272, 10559.972, 359.617, 52793.152 23/09/11,17:41:36,06,09,1, 11.9,1,1, 14.272, 10559.955, 359.638, 52793.173 23/09/11,17:41:36,07,09,1, 11.9,1,1, 14.272, 10559.981, 359.647, 52793.203 23/09/11,17:41:36,08,09,1, 11.9,1,1, 14.272, 10559.959, 359.658, 52793.202 23/09/11,17:41:36,09,09,1, 11.9,1,1, 14.272, 10559.983, 359.617, 52793.174 23/09/11,17:41:36,10,09,1, 11.9,1,1, 14.272, 10559.970, 359.643, 52793.189 23/09/11,17:41:36,11,09,1, 11.9,1,1, 14.272, 10559.959, 359.652, 52793.163 23/09/11,17:41:36,12,09,1, 11.9,1,1, 14.272, 10559.987, 359.636, 52793.214 23/09/11,17:41:36,13,09,1, 11.9,1,1, 14.272, 10560.000, 359.629, 52793.183 23/09/11,17:41:36,14,09,1, 11.9,1,1, 14.272, 10559.978, 359.612, 52793.206 23/09/11,17:41:36,15,09,1, 11.9,1,1, 14.272, 10559.970, 359.619, 52793.199 23/09/11,17:41:36,16,09,1, 11.9,1,1, 14.272, 10559.976, 359.622, 52793.192 23/09/11,17:41:36,17,09,1, 11.9,1,1, 14.272, 10559.985, 359.610, 52793.208 23/09/11,17:41:36,18,09,1, 11.9,1,1, 14.272, 10559.970, 359.617, 52793.166 23/09/11,17:41:36,19,09,1, 11.9,1,1, 14.272, 10559.963, 359.611, 52793.181 23/09/11,17:41:37,00,10,1, 11.9,1,1, 14.268, 10559.955, 359.611, 52793.181 23/09/11,17:41:37,01,10,1, 11.9,1,1, 14.268, 10559.951, 359.620, 52793.193 23/09/11,17:41:37,02,10,1, 11.9,1,1, 14.268, 10559.958, 359.657, 52793.199 23/09/11,17:41:37,03,10,1, 11.9,1,1, 14.268, 10559.971, 359.636, 52793.209 23/09/11,17:41:37,04,10,1, 11.9,1,1, 14.268, 10559.974, 359.645, 52793.210 23/09/11,17:41:37,05,10,1, 11.9,1,1, 14.268, 10559.976, 359.630, 52793.173 23/09/11,17:41:37,06,10,1, 11.9,1,1, 14.268, 10559.962, 359.648, 52793.194 23/09/11,17:41:37,07,10,1, 11.9,1,1, 14.268, 10559.960, 359.626, 52793.150 23/09/11,17:41:37,08,10,1, 11.9,1,1, 14.268, 10559.953, 359.620, 52793.145 23/09/11,17:41:37,09,10,1, 11.9,1,1, 14.268, 10559.970, 359.636, 52793.173 23/09/11,17:41:37,10,10,1, 11.9,1,1, 14.268, 10559.973, 359.638, 52793.151 23/09/11,17:41:37,11,10,1, 11.9,1,1, 14.268, 10559.975, 359.610, 52793.151 23/09/11,17:41:37,12,10,1, 11.9,1,1, 14.268, 10559.968, 359.616, 52793.164 23/09/11,17:41:37,13,10,1, 11.9,1,1, 14.268, 10559.966, 359.629, 52793.190 23/09/11,17:41:37,14,10,1, 11.9,1,1, 14.268, 10559.981, 359.631, 52793.188 23/09/11,17:41:37,15,10,1, 11.9,1,1, 14.268, 10559.969, 359.618, 52793.177 23/09/11,17:41:37,16,10,1, 11.9,1,1, 14.268, 10559.953, 359.610, 52793.128 23/09/11,17:41:37,17,10,1, 11.9,1,1, 14.268, 10559.969, 359.641, 52793.152 23/09/11,17:41:37,18,10,1, 11.9,1,1, 14.268, 10559.967, 359.648, 52793.160 23/09/11,17:41:37,19,10,1, 11.9,1,1, 14.268, 10559.925, 359.640, 52793.151 23/09/11,17:41:38,00,10,1, 11.8,1,1, 14.267, 10559.921, 359.640, 52793.151 23/09/11,17:41:38,01,10,1, 11.8,1,1, 14.267, 10559.950, 359.614, 52793.211 23/09/11,17:41:38,02,10,1, 11.8,1,1, 14.267, 10559.975, 359.651, 52793.193 23/09/11,17:41:38,03,10,1, 11.8,1,1, 14.267, 10559.951, 359.636, 52793.151 23/09/11,17:41:38,04,10,1, 11.8,1,1, 14.267, 10559.954, 359.643, 52793.173 23/09/11,17:41:38,05,10,1, 11.8,1,1, 14.267, 10559.968, 359.644, 52793.147 23/09/11,17:41:38,06,10,1, 11.8,1,1, 14.267, 10559.961, 359.631, 52793.166 23/09/11,17:41:38,07,10,1, 11.8,1,1, 14.267, 10559.951, 359.630, 52793.154 23/09/11,17:41:38,08,10,1, 11.8,1,1, 14.267, 10559.954, 359.652, 52793.195 23/09/11,17:41:38,09,10,1, 11.8,1,1, 14.267, 10559.973, 359.621, 52793.168 23/09/11,17:41:38,10,10,1, 11.8,1,1, 14.267, 10559.950, 359.620, 52793.171 23/09/11,17:41:38,11,10,1, 11.8,1,1, 14.267, 10559.926, 359.648, 52793.153 23/09/11,17:41:38,12,10,1, 11.8,1,1, 14.267, 10559.961, 359.633, 52793.147 23/09/11,17:41:38,13,10,1, 11.8,1,1, 14.267, 10559.946, 359.628, 52793.176 23/09/11,17:41:38,14,10,1, 11.8,1,1, 14.267, 10559.931, 359.648, 52793.179 23/09/11,17:41:38,15,10,1, 11.8,1,1, 14.267, 10559.945, 359.650, 52793.171 23/09/11,17:41:38,16,10,1, 11.8,1,1, 14.267, 10559.946, 359.616, 52793.187 23/09/11,17:41:38,17,10,1, 11.8,1,1, 14.267, 10559.951, 359.631, 52793.185 23/09/11,17:41:38,18,10,1, 11.8,1,1, 14.267, 10559.950, 359.631, 52793.188 23/09/11,17:41:38,19,10,1, 11.8,1,1, 14.267, 10559.934, 359.630, 52793.151 23/09/11,17:41:39,00,10,1, 11.8,1,1, 14.269, 10559.930, 359.630, 52793.151 23/09/11,17:41:39,01,10,1, 11.8,1,1, 14.269, 10559.934, 359.647, 52793.187 23/09/11,17:41:39,02,10,1, 11.8,1,1, 14.269, 10559.917, 359.632, 52793.179 23/09/11,17:41:39,03,10,1, 11.8,1,1, 14.269, 10559.960, 359.630, 52793.209 23/09/11,17:41:39,04,10,1, 11.8,1,1, 14.269, 10559.938, 359.632, 52793.196 23/09/11,17:41:39,05,10,1, 11.8,1,1, 14.269, 10559.914, 359.635, 52793.197 23/09/11,17:41:39,06,10,1, 11.8,1,1, 14.269, 10559.937, 359.641, 52793.177 23/09/11,17:41:39,07,10,1, 11.8,1,1, 14.269, 10559.936, 359.656, 52793.205 23/09/11,17:41:39,08,10,1, 11.8,1,1, 14.269, 10559.949, 359.645, 52793.213 23/09/11,17:41:39,09,10,1, 11.8,1,1, 14.269, 10559.947, 359.625, 52793.173 23/09/11,17:41:39,10,10,1, 11.8,1,1, 14.269, 10559.921, 359.651, 52793.173 23/09/11,17:41:39,11,10,1, 11.8,1,1, 14.269, 10559.948, 359.644, 52793.195 23/09/11,17:41:39,12,10,1, 11.8,1,1, 14.269, 10559.946, 359.640, 52793.198 23/09/11,17:41:39,13,10,1, 11.8,1,1, 14.269, 10559.930, 359.632, 52793.167 23/09/11,17:41:39,14,10,1, 11.8,1,1, 14.269, 10559.933, 359.614, 52793.186 23/09/11,17:41:39,15,10,1, 11.8,1,1, 14.269, 10559.956, 359.641, 52793.178 23/09/11,17:41:39,16,10,1, 11.8,1,1, 14.269, 10559.918, 359.664, 52793.183 23/09/11,17:41:39,17,10,1, 11.8,1,1, 14.269, 10559.943, 359.617, 52793.216 23/09/11,17:41:39,18,10,1, 11.8,1,1, 14.269, 10559.947, 359.646, 52793.210 23/09/11,17:41:39,19,10,1, 11.8,1,1, 14.269, 10559.954, 359.648, 52793.229 23/09/11,17:41:40,00,10,1, 11.9,1,1, 14.267, 10559.946, 359.648, 52793.229 23/09/11,17:41:40,01,10,1, 11.9,1,1, 14.267, 10559.938, 359.641, 52793.177 23/09/11,17:41:40,02,10,1, 11.9,1,1, 14.267, 10559.917, 359.639, 52793.188 23/09/11,17:41:40,03,10,1, 11.9,1,1, 14.267, 10559.934, 359.663, 52793.185 23/09/11,17:41:40,04,10,1, 11.9,1,1, 14.267, 10559.956, 359.647, 52793.146 23/09/11,17:41:40,05,10,1, 11.9,1,1, 14.267, 10559.905, 359.625, 52793.174 23/09/11,17:41:40,06,10,1, 11.9,1,1, 14.267, 10559.928, 359.637, 52793.196 23/09/11,17:41:40,07,10,1, 11.9,1,1, 14.267, 10559.937, 359.629, 52793.197 23/09/11,17:41:40,08,10,1, 11.9,1,1, 14.267, 10559.930, 359.637, 52793.181 23/09/11,17:41:40,09,10,1, 11.9,1,1, 14.267, 10559.929, 359.643, 52793.187 23/09/11,17:41:40,10,10,1, 11.9,1,1, 14.267, 10559.921, 359.647, 52793.145 23/09/11,17:41:40,11,10,1, 11.9,1,1, 14.267, 10559.925, 359.631, 52793.186 23/09/11,17:41:40,12,10,1, 11.9,1,1, 14.267, 10559.942, 359.655, 52793.203 23/09/11,17:41:40,13,10,1, 11.9,1,1, 14.267, 10559.908, 359.640, 52793.180 23/09/11,17:41:40,14,10,1, 11.9,1,1, 14.267, 10559.952, 359.630, 52793.166 23/09/11,17:41:40,15,10,1, 11.9,1,1, 14.267, 10559.940, 359.643, 52793.199 23/09/11,17:41:40,16,10,1, 11.9,1,1, 14.267, 10559.930, 359.650, 52793.186 23/09/11,17:41:40,17,10,1, 11.9,1,1, 14.267, 10559.919, 359.640, 52793.204 23/09/11,17:41:40,18,10,1, 11.9,1,1, 14.267, 10559.931, 359.629, 52793.188 23/09/11,17:41:40,19,10,1, 11.9,1,1, 14.267, 10559.940, 359.659, 52793.161 23/09/11,17:41:41,00,11,1, 11.8,1,1, 14.270, 10559.938, 359.659, 52793.161 23/09/11,17:41:41,01,11,1, 11.8,1,1, 14.270, 10559.924, 359.629, 52793.206 23/09/11,17:41:41,02,11,1, 11.8,1,1, 14.270, 10559.926, 359.648, 52793.198 23/09/11,17:41:41,03,11,1, 11.8,1,1, 14.270, 10559.937, 359.649, 52793.196 23/09/11,17:41:41,04,11,1, 11.8,1,1, 14.270, 10559.937, 359.635, 52793.215 23/09/11,17:41:41,05,11,1, 11.8,1,1, 14.270, 10559.921, 359.631, 52793.171 23/09/11,17:41:41,06,11,1, 11.8,1,1, 14.270, 10559.925, 359.623, 52793.149 23/09/11,17:41:41,07,11,1, 11.8,1,1, 14.270, 10559.922, 359.641, 52793.180 23/09/11,17:41:41,08,11,1, 11.8,1,1, 14.270, 10559.917, 359.626, 52793.156 23/09/11,17:41:41,09,11,1, 11.8,1,1, 14.270, 10559.916, 359.641, 52793.128 23/09/11,17:41:41,10,11,1, 11.8,1,1, 14.270, 10559.914, 359.632, 52793.186 23/09/11,17:41:41,11,11,1, 11.8,1,1, 14.270, 10559.915, 359.623, 52793.147 23/09/11,17:41:41,12,11,1, 11.8,1,1, 14.270, 10559.922, 359.637, 52793.200 23/09/11,17:41:41,13,11,1, 11.8,1,1, 14.270, 10559.915, 359.620, 52793.157 23/09/11,17:41:41,14,11,1, 11.8,1,1, 14.270, 10559.933, 359.633, 52793.141 23/09/11,17:41:41,15,11,1, 11.8,1,1, 14.270, 10559.947, 359.645, 52793.147 23/09/11,17:41:41,16,11,1, 11.8,1,1, 14.270, 10559.906, 359.638, 52793.166 23/09/11,17:41:41,17,11,1, 11.8,1,1, 14.270, 10559.921, 359.649, 52793.136 23/09/11,17:41:41,18,11,1, 11.8,1,1, 14.270, 10559.911, 359.645, 52793.170 23/09/11,17:41:41,19,11,1, 11.8,1,1, 14.270, 10559.916, 359.643, 52793.150 23/09/11,17:41:42,00,11,1, 11.9,1,1, 14.270, 10559.913, 359.643, 52793.150 23/09/11,17:41:42,01,11,1, 11.9,1,1, 14.270, 10559.911, 359.652, 52793.127 23/09/11,17:41:42,02,11,1, 11.9,1,1, 14.270, 10559.903, 359.662, 52793.145 23/09/11,17:41:42,03,11,1, 11.9,1,1, 14.270, 10559.900, 359.633, 52793.148 23/09/11,17:41:42,04,11,1, 11.9,1,1, 14.270, 10559.919, 359.636, 52793.142 23/09/11,17:41:42,05,11,1, 11.9,1,1, 14.270, 10559.905, 359.630, 52793.172 23/09/11,17:41:42,06,11,1, 11.9,1,1, 14.270, 10559.914, 359.626, 52793.157 23/09/11,17:41:42,07,11,1, 11.9,1,1, 14.270, 10559.891, 359.658, 52793.174 23/09/11,17:41:42,08,11,1, 11.9,1,1, 14.270, 10559.905, 359.647, 52793.162 23/09/11,17:41:42,09,11,1, 11.9,1,1, 14.270, 10559.905, 359.652, 52793.150 23/09/11,17:41:42,10,11,1, 11.9,1,1, 14.270, 10559.935, 359.635, 52793.126 23/09/11,17:41:42,11,11,1, 11.9,1,1, 14.270, 10559.923, 359.638, 52793.178 23/09/11,17:41:42,12,11,1, 11.9,1,1, 14.270, 10559.900, 359.659, 52793.166 23/09/11,17:41:42,13,11,1, 11.9,1,1, 14.270, 10559.895, 359.668, 52793.187 23/09/11,17:41:42,14,11,1, 11.9,1,1, 14.270, 10559.909, 359.666, 52793.160 23/09/11,17:41:42,15,11,1, 11.9,1,1, 14.270, 10559.907, 359.644, 52793.182 23/09/11,17:41:42,16,11,1, 11.9,1,1, 14.270, 10559.906, 359.648, 52793.162 23/09/11,17:41:42,17,11,1, 11.9,1,1, 14.270, 10559.909, 359.655, 52793.169 23/09/11,17:41:42,18,11,1, 11.9,1,1, 14.270, 10559.907, 359.641, 52793.151 23/09/11,17:41:42,19,11,1, 11.9,1,1, 14.270, 10559.912, 359.655, 52793.163 23/09/11,17:41:43,00,09,1, 11.9,1,1, 14.267, 10559.905, 359.655, 52793.163 23/09/11,17:41:43,01,09,1, 11.9,1,1, 14.267, 10559.910, 359.644, 52793.168 23/09/11,17:41:43,02,09,1, 11.9,1,1, 14.267, 10559.898, 359.658, 52793.150 23/09/11,17:41:43,03,09,1, 11.9,1,1, 14.267, 10559.899, 359.645, 52793.181 23/09/11,17:41:43,04,09,1, 11.9,1,1, 14.267, 10559.911, 359.657, 52793.157 23/09/11,17:41:43,05,09,1, 11.9,1,1, 14.267, 10559.896, 359.656, 52793.164 23/09/11,17:41:43,06,09,1, 11.9,1,1, 14.267, 10559.889, 359.641, 52793.177 23/09/11,17:41:43,07,09,1, 11.9,1,1, 14.267, 10559.907, 359.665, 52793.174 23/09/11,17:41:43,08,09,1, 11.9,1,1, 14.267, 10559.906, 359.670, 52793.166 23/09/11,17:41:43,09,09,1, 11.9,1,1, 14.267, 10559.882, 359.652, 52793.158 23/09/11,17:41:43,10,09,1, 11.9,1,1, 14.267, 10559.948, 359.658, 52793.135 23/09/11,17:41:43,11,09,1, 11.9,1,1, 14.267, 10559.913, 359.641, 52792.935 23/09/11,17:41:43,12,09,1, 11.9,1,1, 14.267, 10559.843, 359.672, 52793.236 23/09/11,17:41:43,13,09,1, 11.9,1,1, 14.267, 10559.905, 359.675, 52793.312 23/09/11,17:41:43,14,09,1, 11.9,1,1, 14.267, 10559.916, 359.637, 52793.196 23/09/11,17:41:43,15,09,1, 11.9,1,1, 14.267, 10559.915, 359.635, 52793.166 23/09/11,17:41:43,16,09,1, 11.9,1,1, 14.267, 10559.907, 359.644, 52793.136 23/09/11,17:41:43,17,09,1, 11.9,1,1, 14.267, 10559.900, 359.635, 52793.144 23/09/11,17:41:43,18,09,1, 11.9,1,1, 14.267, 10559.896, 359.647, 52793.132 23/09/11,17:41:43,19,09,1, 11.9,1,1, 14.267, 10559.927, 359.634, 52793.160 23/09/11,17:41:44,00,11,1, 11.9,1,1, 14.267, 10559.921, 359.634, 52793.160 23/09/11,17:41:44,01,11,1, 11.9,1,1, 14.267, 10559.888, 359.665, 52793.164 23/09/11,17:41:44,02,11,1, 11.9,1,1, 14.267, 10559.910, 359.638, 52793.154 23/09/11,17:41:44,03,11,1, 11.9,1,1, 14.267, 10559.904, 359.654, 52793.184 23/09/11,17:41:44,04,11,1, 11.9,1,1, 14.267, 10559.891, 359.646, 52793.151 23/09/11,17:41:44,05,11,1, 11.9,1,1, 14.267, 10559.881, 359.653, 52793.134 23/09/11,17:41:44,06,11,1, 11.9,1,1, 14.267, 10559.900, 359.643, 52793.147 23/09/11,17:41:44,07,11,1, 11.9,1,1, 14.267, 10559.901, 359.639, 52793.105 23/09/11,17:41:44,08,11,1, 11.9,1,1, 14.267, 10559.904, 359.652, 52793.193 23/09/11,17:41:44,09,11,1, 11.9,1,1, 14.267, 10559.892, 359.633, 52793.177 23/09/11,17:41:44,10,11,1, 11.9,1,1, 14.267, 10559.894, 359.621, 52793.172 23/09/11,17:41:44,11,11,1, 11.9,1,1, 14.267, 10559.891, 359.641, 52793.163 23/09/11,17:41:44,12,11,1, 11.9,1,1, 14.267, 10559.893, 359.642, 52793.115 23/09/11,17:41:44,13,11,1, 11.9,1,1, 14.267, 10559.902, 359.657, 52793.125 23/09/11,17:41:44,14,11,1, 11.9,1,1, 14.267, 10559.900, 359.629, 52793.152 23/09/11,17:41:44,15,11,1, 11.9,1,1, 14.267, 10559.884, 359.650, 52793.170 23/09/11,17:41:44,16,11,1, 11.9,1,1, 14.267, 10559.898, 359.640, 52793.144 23/09/11,17:41:44,17,11,1, 11.9,1,1, 14.267, 10559.889, 359.632, 52793.145 23/09/11,17:41:44,18,11,1, 11.9,1,1, 14.267, 10559.900, 359.643, 52793.170 23/09/11,17:41:44,19,11,1, 11.9,1,1, 14.267, 10559.903, 359.656, 52793.151 23/09/11,17:41:45,00,10,1, 11.9,1,1, 14.265, 10559.896, 359.656, 52793.151 23/09/11,17:41:45,01,10,1, 11.9,1,1, 14.265, 10559.890, 359.642, 52793.152 23/09/11,17:41:45,02,10,1, 11.9,1,1, 14.265, 10559.911, 359.650, 52793.173 23/09/11,17:41:45,03,10,1, 11.9,1,1, 14.265, 10559.893, 359.637, 52793.165 23/09/11,17:41:45,04,10,1, 11.9,1,1, 14.265, 10559.915, 359.619, 52793.147 23/09/11,17:41:45,05,10,1, 11.9,1,1, 14.265, 10559.924, 359.633, 52793.166 23/09/11,17:41:45,06,10,1, 11.9,1,1, 14.265, 10559.923, 359.651, 52793.100 23/09/11,17:41:45,07,10,1, 11.9,1,1, 14.265, 10559.905, 359.635, 52793.131 23/09/11,17:41:45,08,10,1, 11.9,1,1, 14.265, 10559.885, 359.647, 52793.139 23/09/11,17:41:45,09,10,1, 11.9,1,1, 14.265, 10559.904, 359.650, 52793.136 23/09/11,17:41:45,10,10,1, 11.9,1,1, 14.265, 10559.898, 359.654, 52793.143 23/09/11,17:41:45,11,10,1, 11.9,1,1, 14.265, 10559.877, 359.658, 52793.152 23/09/11,17:41:45,12,10,1, 11.9,1,1, 14.265, 10559.885, 359.653, 52793.152 23/09/11,17:41:45,13,10,1, 11.9,1,1, 14.265, 10559.878, 359.643, 52793.168 23/09/11,17:41:45,14,10,1, 11.9,1,1, 14.265, 10559.881, 359.636, 52793.152 23/09/11,17:41:45,15,10,1, 11.9,1,1, 14.265, 10559.888, 359.630, 52793.170 23/09/11,17:41:45,16,10,1, 11.9,1,1, 14.265, 10559.893, 359.632, 52793.188 23/09/11,17:41:45,17,10,1, 11.9,1,1, 14.265, 10559.880, 359.628, 52793.189 23/09/11,17:41:45,18,10,1, 11.9,1,1, 14.265, 10559.891, 359.666, 52793.149 23/09/11,17:41:45,19,10,1, 11.9,1,1, 14.265, 10559.894, 359.641, 52793.160 23/09/11,17:41:46,00,11,1, 11.9,1,1, 14.268, 10559.888, 359.641, 52793.160 23/09/11,17:41:46,01,11,1, 11.9,1,1, 14.268, 10559.900, 359.642, 52793.131 23/09/11,17:41:46,02,11,1, 11.9,1,1, 14.268, 10559.900, 359.651, 52793.113 23/09/11,17:41:46,03,11,1, 11.9,1,1, 14.268, 10559.880, 359.656, 52793.104 23/09/11,17:41:46,04,11,1, 11.9,1,1, 14.268, 10559.881, 359.640, 52793.169 23/09/11,17:41:46,05,11,1, 11.9,1,1, 14.268, 10559.882, 359.633, 52793.152 23/09/11,17:41:46,06,11,1, 11.9,1,1, 14.268, 10559.899, 359.633, 52793.178 23/09/11,17:41:46,07,11,1, 11.9,1,1, 14.268, 10559.869, 359.620, 52793.133 23/09/11,17:41:46,08,11,1, 11.9,1,1, 14.268, 10559.880, 359.652, 52793.176 23/09/11,17:41:46,09,11,1, 11.9,1,1, 14.268, 10559.886, 359.635, 52793.136 23/09/11,17:41:46,10,11,1, 11.9,1,1, 14.268, 10559.873, 359.667, 52793.150 23/09/11,17:41:46,11,11,1, 11.9,1,1, 14.268, 10559.884, 359.628, 52793.137 23/09/11,17:41:46,12,11,1, 11.9,1,1, 14.268, 10559.900, 359.632, 52793.184 23/09/11,17:41:46,13,11,1, 11.9,1,1, 14.268, 10559.892, 359.650, 52793.175 23/09/11,17:41:46,14,11,1, 11.9,1,1, 14.268, 10559.889, 359.672, 52793.173 23/09/11,17:41:46,15,11,1, 11.9,1,1, 14.268, 10559.885, 359.661, 52793.181 23/09/11,17:41:46,16,11,1, 11.9,1,1, 14.268, 10559.911, 359.659, 52793.129 23/09/11,17:41:46,17,11,1, 11.9,1,1, 14.268, 10559.887, 359.642, 52793.165 23/09/11,17:41:46,18,11,1, 11.9,1,1, 14.268, 10559.901, 359.641, 52793.134 23/09/11,17:41:46,19,11,1, 11.9,1,1, 14.268, 10559.895, 359.656, 52793.133 23/09/11,17:41:47,00,10,1, 11.9,1,1, 14.269, 10559.888, 359.656, 52793.133 23/09/11,17:41:47,01,10,1, 11.9,1,1, 14.269, 10559.884, 359.650, 52793.125 23/09/11,17:41:47,02,10,1, 11.9,1,1, 14.269, 10559.886, 359.657, 52793.148 23/09/11,17:41:47,03,10,1, 11.9,1,1, 14.269, 10559.875, 359.625, 52793.114 23/09/11,17:41:47,04,10,1, 11.9,1,1, 14.269, 10559.887, 359.628, 52793.140 23/09/11,17:41:47,05,10,1, 11.9,1,1, 14.269, 10559.908, 359.675, 52793.147 23/09/11,17:41:47,06,10,1, 11.9,1,1, 14.269, 10559.904, 359.653, 52793.127 23/09/11,17:41:47,07,10,1, 11.9,1,1, 14.269, 10559.891, 359.646, 52793.141 23/09/11,17:41:47,08,10,1, 11.9,1,1, 14.269, 10559.891, 359.643, 52793.148 23/09/11,17:41:47,09,10,1, 11.9,1,1, 14.269, 10559.891, 359.651, 52793.192 23/09/11,17:41:47,10,10,1, 11.9,1,1, 14.269, 10559.904, 359.658, 52793.153 23/09/11,17:41:47,11,10,1, 11.9,1,1, 14.269, 10559.885, 359.646, 52793.155 23/09/11,17:41:47,12,10,1, 11.9,1,1, 14.269, 10559.878, 359.650, 52793.141 23/09/11,17:41:47,13,10,1, 11.9,1,1, 14.269, 10559.888, 359.656, 52793.154 23/09/11,17:41:47,14,10,1, 11.9,1,1, 14.269, 10559.877, 359.641, 52793.142 23/09/11,17:41:47,15,10,1, 11.9,1,1, 14.269, 10559.880, 359.643, 52793.131 23/09/11,17:41:47,16,10,1, 11.9,1,1, 14.269, 10559.889, 359.624, 52793.144 23/09/11,17:41:47,17,10,1, 11.9,1,1, 14.269, 10559.884, 359.638, 52793.138 23/09/11,17:41:47,18,10,1, 11.9,1,1, 14.269, 10559.890, 359.644, 52793.181 23/09/11,17:41:47,19,10,1, 11.9,1,1, 14.269, 10559.882, 359.640, 52793.187 23/09/11,17:41:48,00,11,1, 11.9,1,1, 14.267, 10559.880, 359.640, 52793.187 23/09/11,17:41:48,01,11,1, 11.9,1,1, 14.267, 10559.858, 359.627, 52793.182 23/09/11,17:41:48,02,11,1, 11.9,1,1, 14.267, 10559.872, 359.656, 52793.114 23/09/11,17:41:48,03,11,1, 11.9,1,1, 14.267, 10559.878, 359.644, 52793.133 23/09/11,17:41:48,04,11,1, 11.9,1,1, 14.267, 10559.905, 359.637, 52793.119 23/09/11,17:41:48,05,11,1, 11.9,1,1, 14.267, 10559.876, 359.656, 52793.125 23/09/11,17:41:48,06,11,1, 11.9,1,1, 14.267, 10559.859, 359.649, 52793.127 23/09/11,17:41:48,07,11,1, 11.9,1,1, 14.267, 10559.888, 359.642, 52793.133 23/09/11,17:41:48,08,11,1, 11.9,1,1, 14.267, 10559.868, 359.670, 52793.161 23/09/11,17:41:48,09,11,1, 11.9,1,1, 14.267, 10559.878, 359.640, 52793.124 23/09/11,17:41:48,10,11,1, 11.9,1,1, 14.267, 10559.863, 359.638, 52793.121 23/09/11,17:41:48,11,11,1, 11.9,1,1, 14.267, 10559.888, 359.630, 52793.140 23/09/11,17:41:48,12,11,1, 11.9,1,1, 14.267, 10559.897, 359.647, 52793.153 23/09/11,17:41:48,13,11,1, 11.9,1,1, 14.267, 10559.883, 359.626, 52793.156 23/09/11,17:41:48,14,11,1, 11.9,1,1, 14.267, 10559.870, 359.648, 52793.167 23/09/11,17:41:48,15,11,1, 11.9,1,1, 14.267, 10559.884, 359.652, 52793.139 23/09/11,17:41:48,16,11,1, 11.9,1,1, 14.267, 10559.871, 359.650, 52793.147 23/09/11,17:41:48,17,11,1, 11.9,1,1, 14.267, 10559.893, 359.658, 52793.155 23/09/11,17:41:48,18,11,1, 11.9,1,1, 14.267, 10559.874, 359.657, 52793.164 23/09/11,17:41:48,19,11,1, 11.9,1,1, 14.267, 10559.881, 359.661, 52793.135 23/09/11,17:41:49,00,11,1, 11.9,1,1, 14.265, 10559.880, 359.661, 52793.135 23/09/11,17:41:49,01,11,1, 11.9,1,1, 14.265, 10559.882, 359.650, 52793.155 23/09/11,17:41:49,02,11,1, 11.9,1,1, 14.265, 10559.869, 359.651, 52793.159 23/09/11,17:41:49,03,11,1, 11.9,1,1, 14.265, 10559.875, 359.637, 52793.162 23/09/11,17:41:49,04,11,1, 11.9,1,1, 14.265, 10559.869, 359.670, 52793.156 23/09/11,17:41:49,05,11,1, 11.9,1,1, 14.265, 10559.867, 359.660, 52793.189 23/09/11,17:41:49,06,11,1, 11.9,1,1, 14.265, 10559.861, 359.668, 52793.174 23/09/11,17:41:49,07,11,1, 11.9,1,1, 14.265, 10559.878, 359.651, 52793.174 23/09/11,17:41:49,08,11,1, 11.9,1,1, 14.265, 10559.879, 359.681, 52793.162 23/09/11,17:41:49,09,11,1, 11.9,1,1, 14.265, 10559.862, 359.654, 52793.193 23/09/11,17:41:49,10,11,1, 11.9,1,1, 14.265, 10559.875, 359.657, 52793.170 23/09/11,17:41:49,11,11,1, 11.9,1,1, 14.265, 10559.884, 359.683, 52793.149 23/09/11,17:41:49,12,11,1, 11.9,1,1, 14.265, 10559.860, 359.672, 52793.158 23/09/11,17:41:49,13,11,1, 11.9,1,1, 14.265, 10559.883, 359.679, 52793.178 23/09/11,17:41:49,14,11,1, 11.9,1,1, 14.265, 10559.876, 359.670, 52793.175 23/09/11,17:41:49,15,11,1, 11.9,1,1, 14.265, 10559.855, 359.669, 52793.185 23/09/11,17:41:49,16,11,1, 11.9,1,1, 14.265, 10559.887, 359.666, 52793.169 23/09/11,17:41:49,17,11,1, 11.9,1,1, 14.265, 10559.870, 359.676, 52793.181 23/09/11,17:41:49,18,11,1, 11.9,1,1, 14.265, 10559.881, 359.656, 52793.175 23/09/11,17:41:49,19,11,1, 11.9,1,1, 14.265, 10559.856, 359.640, 52793.180 23/09/11,17:41:50,00,12,1, 11.9,1,1, 14.267, 10559.855, 359.640, 52793.180 23/09/11,17:41:50,01,12,1, 11.9,1,1, 14.267, 10559.864, 359.646, 52793.179 23/09/11,17:41:50,02,12,1, 11.9,1,1, 14.267, 10559.870, 359.630, 52793.193 23/09/11,17:41:50,03,12,1, 11.9,1,1, 14.267, 10559.862, 359.642, 52793.183 23/09/11,17:41:50,04,12,1, 11.9,1,1, 14.267, 10559.837, 359.675, 52793.152 23/09/11,17:41:50,05,12,1, 11.9,1,1, 14.267, 10559.875, 359.652, 52793.173 23/09/11,17:41:50,06,12,1, 11.9,1,1, 14.267, 10559.880, 359.677, 52793.179 23/09/11,17:41:50,07,12,1, 11.9,1,1, 14.267, 10559.876, 359.667, 52793.168 23/09/11,17:41:50,08,12,1, 11.9,1,1, 14.267, 10559.870, 359.668, 52793.195 23/09/11,17:41:50,09,12,1, 11.9,1,1, 14.267, 10559.869, 359.673, 52793.167 23/09/11,17:41:50,10,12,1, 11.9,1,1, 14.267, 10559.855, 359.651, 52793.170 23/09/11,17:41:50,11,12,1, 11.9,1,1, 14.267, 10559.860, 359.676, 52793.180 23/09/11,17:41:50,12,12,1, 11.9,1,1, 14.267, 10559.862, 359.653, 52793.166 23/09/11,17:41:50,13,12,1, 11.9,1,1, 14.267, 10559.865, 359.695, 52793.172 23/09/11,17:41:50,14,12,1, 11.9,1,1, 14.267, 10559.862, 359.684, 52793.139 23/09/11,17:41:50,15,12,1, 11.9,1,1, 14.267, 10559.856, 359.666, 52793.167 23/09/11,17:41:50,16,12,1, 11.9,1,1, 14.267, 10559.847, 359.661, 52793.137 23/09/11,17:41:50,17,12,1, 11.9,1,1, 14.267, 10559.860, 359.684, 52793.167 23/09/11,17:41:50,18,12,1, 11.9,1,1, 14.267, 10559.891, 359.682, 52793.203 23/09/11,17:41:50,19,12,1, 11.9,1,1, 14.267, 10559.845, 359.674, 52793.129 23/09/11,17:41:51,00,12,1, 11.9,1,1, 14.263, 10559.838, 359.674, 52793.129 23/09/11,17:41:51,01,12,1, 11.9,1,1, 14.263, 10559.858, 359.680, 52793.178 23/09/11,17:41:51,02,12,1, 11.9,1,1, 14.263, 10559.831, 359.677, 52793.156 23/09/11,17:41:51,03,12,1, 11.9,1,1, 14.263, 10559.873, 359.677, 52793.135 23/09/11,17:41:51,04,12,1, 11.9,1,1, 14.263, 10559.854, 359.666, 52793.160 23/09/11,17:41:51,05,12,1, 11.9,1,1, 14.263, 10559.860, 359.660, 52793.147 23/09/11,17:41:51,06,12,1, 11.9,1,1, 14.263, 10559.868, 359.660, 52793.160 23/09/11,17:41:51,07,12,1, 11.9,1,1, 14.263, 10559.852, 359.657, 52793.158 23/09/11,17:41:51,08,12,1, 11.9,1,1, 14.263, 10559.855, 359.672, 52793.133 23/09/11,17:41:51,09,12,1, 11.9,1,1, 14.263, 10559.875, 359.677, 52793.183 23/09/11,17:41:51,10,12,1, 11.9,1,1, 14.263, 10559.843, 359.676, 52793.141 23/09/11,17:41:51,11,12,1, 11.9,1,1, 14.263, 10559.870, 359.662, 52793.118 23/09/11,17:41:51,12,12,1, 11.9,1,1, 14.263, 10559.883, 359.673, 52793.112 23/09/11,17:41:51,13,12,1, 11.9,1,1, 14.263, 10559.853, 359.663, 52793.114 23/09/11,17:41:51,14,12,1, 11.9,1,1, 14.263, 10559.853, 359.682, 52793.121 23/09/11,17:41:51,15,12,1, 11.9,1,1, 14.263, 10559.857, 359.676, 52793.141 23/09/11,17:41:51,16,12,1, 11.9,1,1, 14.263, 10559.854, 359.670, 52793.145 23/09/11,17:41:51,17,12,1, 11.9,1,1, 14.263, 10559.864, 359.694, 52793.136 23/09/11,17:41:51,18,12,1, 11.9,1,1, 14.263, 10559.860, 359.677, 52793.156 23/09/11,17:41:51,19,12,1, 11.9,1,1, 14.263, 10559.863, 359.677, 52793.146 23/09/11,17:41:52,00,12,1, 11.9,1,1, 14.267, 10559.863, 359.677, 52793.146 23/09/11,17:41:52,01,12,1, 11.9,1,1, 14.267, 10559.866, 359.694, 52793.105 23/09/11,17:41:52,02,12,1, 11.9,1,1, 14.267, 10559.879, 359.694, 52793.144 23/09/11,17:41:52,03,12,1, 11.9,1,1, 14.267, 10559.858, 359.690, 52793.150 23/09/11,17:41:52,04,12,1, 11.9,1,1, 14.267, 10559.872, 359.705, 52793.158 23/09/11,17:41:52,05,12,1, 11.9,1,1, 14.267, 10559.873, 359.687, 52793.154 23/09/11,17:41:52,06,12,1, 11.9,1,1, 14.267, 10559.850, 359.676, 52793.122 23/09/11,17:41:52,07,12,1, 11.9,1,1, 14.267, 10559.858, 359.675, 52793.160 23/09/11,17:41:52,08,12,1, 11.9,1,1, 14.267, 10559.858, 359.687, 52793.132 23/09/11,17:41:52,09,12,1, 11.9,1,1, 14.267, 10559.859, 359.699, 52793.115 23/09/11,17:41:52,10,12,1, 11.9,1,1, 14.267, 10559.859, 359.674, 52793.137 23/09/11,17:41:52,11,12,1, 11.9,1,1, 14.267, 10559.878, 359.671, 52793.170 23/09/11,17:41:52,12,12,1, 11.9,1,1, 14.267, 10559.856, 359.663, 52793.152 23/09/11,17:41:52,13,12,1, 11.9,1,1, 14.267, 10559.874, 359.698, 52793.146 23/09/11,17:41:52,14,12,1, 11.9,1,1, 14.267, 10559.854, 359.672, 52793.123 23/09/11,17:41:52,15,12,1, 11.9,1,1, 14.267, 10559.859, 359.682, 52793.146 23/09/11,17:41:52,16,12,1, 11.9,1,1, 14.267, 10559.857, 359.697, 52793.163 23/09/11,17:41:52,17,12,1, 11.9,1,1, 14.267, 10559.836, 359.699, 52793.182 23/09/11,17:41:52,18,12,1, 11.9,1,1, 14.267, 10559.861, 359.687, 52793.139 23/09/11,17:41:52,19,12,1, 11.9,1,1, 14.267, 10559.858, 359.682, 52793.182 23/09/11,17:41:53,00,11,1, 11.9,1,1, 14.267, 10559.855, 359.682, 52793.182 23/09/11,17:41:53,01,11,1, 11.9,1,1, 14.267, 10559.856, 359.670, 52793.150 23/09/11,17:41:53,02,11,1, 11.9,1,1, 14.267, 10559.826, 359.676, 52793.118 23/09/11,17:41:53,03,11,1, 11.9,1,1, 14.267, 10559.848, 359.704, 52793.131 23/09/11,17:41:53,04,11,1, 11.9,1,1, 14.267, 10559.836, 359.679, 52793.135 23/09/11,17:41:53,05,11,1, 11.9,1,1, 14.267, 10559.841, 359.659, 52793.174 23/09/11,17:41:53,06,11,1, 11.9,1,1, 14.267, 10559.840, 359.683, 52793.156 23/09/11,17:41:53,07,11,1, 11.9,1,1, 14.267, 10559.844, 359.662, 52793.161 23/09/11,17:41:53,08,11,1, 11.9,1,1, 14.267, 10559.841, 359.708, 52793.130 23/09/11,17:41:53,09,11,1, 11.9,1,1, 14.267, 10559.844, 359.670, 52793.151 23/09/11,17:41:53,10,11,1, 11.9,1,1, 14.267, 10559.861, 359.679, 52793.146 23/09/11,17:41:53,11,11,1, 11.9,1,1, 14.267, 10559.843, 359.665, 52793.139 23/09/11,17:41:53,12,11,1, 11.9,1,1, 14.267, 10559.849, 359.674, 52793.120 23/09/11,17:41:53,13,11,1, 11.9,1,1, 14.267, 10559.837, 359.692, 52793.143 23/09/11,17:41:53,14,11,1, 11.9,1,1, 14.267, 10559.859, 359.683, 52793.160 23/09/11,17:41:53,15,11,1, 11.9,1,1, 14.267, 10559.872, 359.708, 52793.154 23/09/11,17:41:53,16,11,1, 11.9,1,1, 14.267, 10559.834, 359.681, 52793.171 23/09/11,17:41:53,17,11,1, 11.9,1,1, 14.267, 10559.857, 359.667, 52793.152 23/09/11,17:41:53,18,11,1, 11.9,1,1, 14.267, 10559.844, 359.685, 52793.137 23/09/11,17:41:53,19,11,1, 11.9,1,1, 14.267, 10559.842, 359.693, 52793.149 23/09/11,17:41:54,00,10,1, 11.9,1,1, 14.267, 10559.838, 359.693, 52793.149 23/09/11,17:41:54,01,10,1, 11.9,1,1, 14.267, 10559.828, 359.707, 52793.139 23/09/11,17:41:54,02,10,1, 11.9,1,1, 14.267, 10559.841, 359.682, 52793.118 23/09/11,17:41:54,03,10,1, 11.9,1,1, 14.267, 10559.857, 359.695, 52793.152 23/09/11,17:41:54,04,10,1, 11.9,1,1, 14.267, 10559.862, 359.710, 52793.133 23/09/11,17:41:54,05,10,1, 11.9,1,1, 14.267, 10559.843, 359.671, 52793.140 23/09/11,17:41:54,06,10,1, 11.9,1,1, 14.267, 10559.842, 359.692, 52793.102 23/09/11,17:41:54,07,10,1, 11.9,1,1, 14.267, 10559.846, 359.687, 52793.117 23/09/11,17:41:54,08,10,1, 11.9,1,1, 14.267, 10559.829, 359.667, 52793.120 23/09/11,17:41:54,09,10,1, 11.9,1,1, 14.267, 10559.842, 359.685, 52793.121 23/09/11,17:41:54,10,10,1, 11.9,1,1, 14.267, 10559.822, 359.679, 52793.129 23/09/11,17:41:54,11,10,1, 11.9,1,1, 14.267, 10559.842, 359.687, 52793.146 23/09/11,17:41:54,12,10,1, 11.9,1,1, 14.267, 10559.847, 359.682, 52793.145 23/09/11,17:41:54,13,10,1, 11.9,1,1, 14.267, 10559.846, 359.672, 52793.141 23/09/11,17:41:54,14,10,1, 11.9,1,1, 14.267, 10559.843, 359.699, 52793.144 23/09/11,17:41:54,15,10,1, 11.9,1,1, 14.267, 10559.854, 359.705, 52793.158 23/09/11,17:41:54,16,10,1, 11.9,1,1, 14.267, 10559.858, 359.676, 52793.176 23/09/11,17:41:54,17,10,1, 11.9,1,1, 14.267, 10559.850, 359.707, 52793.145 23/09/11,17:41:54,18,10,1, 11.9,1,1, 14.267, 10559.851, 359.686, 52793.155 23/09/11,17:41:54,19,10,1, 11.9,1,1, 14.267, 10559.853, 359.703, 52793.119 23/09/11,17:41:55,00,11,1, 11.9,1,1, 14.263, 10559.846, 359.703, 52793.119 23/09/11,17:41:55,01,11,1, 11.9,1,1, 14.263, 10559.854, 359.692, 52793.145 23/09/11,17:41:55,02,11,1, 11.9,1,1, 14.263, 10559.833, 359.702, 52793.105 23/09/11,17:41:55,03,11,1, 11.9,1,1, 14.263, 10559.836, 359.689, 52793.144 23/09/11,17:41:55,04,11,1, 11.9,1,1, 14.263, 10559.833, 359.694, 52793.132 23/09/11,17:41:55,05,11,1, 11.9,1,1, 14.263, 10559.839, 359.692, 52793.086 23/09/11,17:41:55,06,11,1, 11.9,1,1, 14.263, 10559.823, 359.695, 52793.082 23/09/11,17:41:55,07,11,1, 11.9,1,1, 14.263, 10559.844, 359.726, 52793.101 23/09/11,17:41:55,08,11,1, 11.9,1,1, 14.263, 10559.837, 359.706, 52793.116 23/09/11,17:41:55,09,11,1, 11.9,1,1, 14.263, 10559.829, 359.688, 52793.115 23/09/11,17:41:55,10,11,1, 11.9,1,1, 14.263, 10559.825, 359.694, 52793.103 23/09/11,17:41:55,11,11,1, 11.9,1,1, 14.263, 10559.825, 359.700, 52793.368 23/09/11,17:41:55,12,11,1, 11.9,1,1, 14.263, 10559.845, 359.685, 52793.182 23/09/11,17:41:55,13,11,1, 11.9,1,1, 14.263, 10559.876, 359.668, 52793.130 23/09/11,17:41:55,14,11,1, 11.9,1,1, 14.263, 10559.849, 359.672, 52793.133 23/09/11,17:41:55,15,11,1, 11.9,1,1, 14.263, 10559.836, 359.682, 52793.109 23/09/11,17:41:55,16,11,1, 11.9,1,1, 14.263, 10559.853, 359.694, 52793.090 23/09/11,17:41:55,17,11,1, 11.9,1,1, 14.263, 10559.831, 359.685, 52793.111 23/09/11,17:41:55,18,11,1, 11.9,1,1, 14.263, 10559.825, 359.697, 52793.114 23/09/11,17:41:55,19,11,1, 11.9,1,1, 14.263, 10559.834, 359.706, 52793.136 23/09/11,17:41:56,00,09,1, 11.9,1,1, 14.266, 10559.829, 359.706, 52793.136 23/09/11,17:41:56,01,09,1, 11.9,1,1, 14.266, 10559.819, 359.724, 52793.128 23/09/11,17:41:56,02,09,1, 11.9,1,1, 14.266, 10559.844, 359.695, 52793.100 23/09/11,17:41:56,03,09,1, 11.9,1,1, 14.266, 10559.838, 359.706, 52793.115 23/09/11,17:41:56,04,09,1, 11.9,1,1, 14.266, 10559.835, 359.693, 52793.177 23/09/11,17:41:56,05,09,1, 11.9,1,1, 14.266, 10559.842, 359.711, 52793.148 23/09/11,17:41:56,06,09,1, 11.9,1,1, 14.266, 10559.859, 359.694, 52793.143 23/09/11,17:41:56,07,09,1, 11.9,1,1, 14.266, 10559.819, 359.692, 52793.139 23/09/11,17:41:56,08,09,1, 11.9,1,1, 14.266, 10559.841, 359.711, 52793.124 23/09/11,17:41:56,09,09,1, 11.9,1,1, 14.266, 10559.818, 359.678, 52793.134 23/09/11,17:41:56,10,09,1, 11.9,1,1, 14.266, 10559.807, 359.712, 52793.059 23/09/11,17:41:56,11,09,1, 11.9,1,1, 14.266, 10559.890, 359.688, 52793.153 23/09/11,17:41:56,12,09,1, 11.9,1,1, 14.266, 10559.854, 359.691, 52793.075 23/09/11,17:41:56,13,09,1, 11.9,1,1, 14.266, 10559.836, 359.705, 52793.144 23/09/11,17:41:56,14,09,1, 11.9,1,1, 14.266, 10559.829, 359.715, 52793.141 23/09/11,17:41:56,15,09,1, 11.9,1,1, 14.266, 10559.831, 359.672, 52793.141 23/09/11,17:41:56,16,09,1, 11.9,1,1, 14.266, 10559.831, 359.708, 52793.132 23/09/11,17:41:56,17,09,1, 11.9,1,1, 14.266, 10559.834, 359.705, 52793.104 23/09/11,17:41:56,18,09,1, 11.9,1,1, 14.266, 10559.855, 359.671, 52793.075 23/09/11,17:41:56,19,09,1, 11.9,1,1, 14.266, 10559.824, 359.705, 52793.154 23/09/11,17:41:57,00,09,1, 11.9,1,1, 14.270, 10559.821, 359.705, 52793.154 23/09/11,17:41:57,01,09,1, 11.9,1,1, 14.270, 10559.839, 359.664, 52793.143 23/09/11,17:41:57,02,09,1, 11.9,1,1, 14.270, 10559.845, 359.762, 52793.385 23/09/11,17:41:57,03,09,1, 11.9,1,1, 14.270, 10559.870, 359.775, 52793.398 23/09/11,17:41:57,04,09,1, 11.9,1,1, 14.270, 10559.862, 359.756, 52793.390 23/09/11,17:41:57,05,09,1, 11.9,1,1, 14.270, 10559.863, 359.740, 52793.389 23/09/11,17:41:57,06,09,1, 11.9,1,1, 14.270, 10559.849, 359.760, 52793.378 23/09/11,17:41:57,07,09,1, 11.9,1,1, 14.270, 10559.906, 359.777, 52793.471 23/09/11,17:41:57,08,09,1, 11.9,1,1, 14.270, 10559.822, 359.798, 52793.400 23/09/11,17:41:57,09,09,1, 11.9,1,1, 14.270, 10559.829, 359.790, 52793.448 23/09/11,17:41:57,10,09,1, 11.9,1,1, 14.270, 10559.837, 359.765, 52793.418 23/09/11,17:41:57,11,09,1, 11.9,1,1, 14.270, 10559.838, 359.772, 52793.422 23/09/11,17:41:57,12,09,1, 11.9,1,1, 14.270, 10559.831, 359.780, 52793.418 23/09/11,17:41:57,13,09,1, 11.9,1,1, 14.270, 10559.858, 359.764, 52793.355 23/09/11,17:41:57,14,09,1, 11.9,1,1, 14.270, 10559.837, 359.780, 52793.368 23/09/11,17:41:57,15,09,1, 11.9,1,1, 14.270, 10559.839, 359.790, 52793.377 23/09/11,17:41:57,16,09,1, 11.9,1,1, 14.270, 10559.864, 359.780, 52793.366 23/09/11,17:41:57,17,09,1, 11.9,1,1, 14.270, 10559.839, 359.764, 52793.359 23/09/11,17:41:57,18,09,1, 11.9,1,1, 14.270, 10559.852, 359.781, 52793.385 23/09/11,17:41:57,19,09,1, 11.9,1,1, 14.270, 10559.845, 359.773, 52793.408 23/09/11,17:41:58,00,10,1, 11.9,1,1, 14.267, 10559.838, 359.773, 52793.408 23/09/11,17:41:58,01,10,1, 11.9,1,1, 14.267, 10559.846, 359.739, 52793.379 23/09/11,17:41:58,02,10,1, 11.9,1,1, 14.267, 10559.844, 359.804, 52793.399 23/09/11,17:41:58,03,10,1, 11.9,1,1, 14.267, 10559.819, 359.768, 52793.405 23/09/11,17:41:58,04,10,1, 11.9,1,1, 14.267, 10559.823, 359.753, 52793.407 23/09/11,17:41:58,05,10,1, 11.9,1,1, 14.267, 10559.839, 359.771, 52793.386 23/09/11,17:41:58,06,10,1, 11.9,1,1, 14.267, 10559.822, 359.770, 52793.378 23/09/11,17:41:58,07,10,1, 11.9,1,1, 14.267, 10559.825, 359.772, 52793.360 23/09/11,17:41:58,08,10,1, 11.9,1,1, 14.267, 10559.818, 359.777, 52793.358 23/09/11,17:41:58,09,10,1, 11.9,1,1, 14.267, 10559.833, 359.770, 52793.349 23/09/11,17:41:58,10,10,1, 11.9,1,1, 14.267, 10559.822, 359.754, 52793.360 23/09/11,17:41:58,11,10,1, 11.9,1,1, 14.267, 10559.853, 359.778, 52793.328 23/09/11,17:41:58,12,10,1, 11.9,1,1, 14.267, 10559.817, 359.764, 52793.377 23/09/11,17:41:58,13,10,1, 11.9,1,1, 14.267, 10559.841, 359.774, 52793.388 23/09/11,17:41:58,14,10,1, 11.9,1,1, 14.267, 10559.831, 359.775, 52793.385 23/09/11,17:41:58,15,10,1, 11.9,1,1, 14.267, 10559.793, 359.759, 52793.361 23/09/11,17:41:58,16,10,1, 11.9,1,1, 14.267, 10559.796, 359.783, 52793.357 23/09/11,17:41:58,17,10,1, 11.9,1,1, 14.267, 10559.831, 359.745, 52793.360 23/09/11,17:41:58,18,10,1, 11.9,1,1, 14.267, 10559.819, 359.747, 52793.363 23/09/11,17:41:58,19,10,1, 11.9,1,1, 14.267, 10559.825, 359.787, 52793.352 23/09/11,17:41:59,00,10,1, 11.9,1,1, 14.264, 10559.821, 359.787, 52793.352 23/09/11,17:41:59,01,10,1, 11.9,1,1, 14.264, 10559.826, 359.772, 52793.353 23/09/11,17:41:59,02,10,1, 11.9,1,1, 14.264, 10559.838, 359.786, 52793.393 23/09/11,17:41:59,03,10,1, 11.9,1,1, 14.264, 10559.816, 359.774, 52793.402 23/09/11,17:41:59,04,10,1, 11.9,1,1, 14.264, 10559.844, 359.769, 52793.386 23/09/11,17:41:59,05,10,1, 11.9,1,1, 14.264, 10559.825, 359.768, 52793.381 23/09/11,17:41:59,06,10,1, 11.9,1,1, 14.264, 10559.829, 359.756, 52793.366 23/09/11,17:41:59,07,10,1, 11.9,1,1, 14.264, 10559.834, 359.768, 52793.390 23/09/11,17:41:59,08,10,1, 11.9,1,1, 14.264, 10559.831, 359.776, 52793.381 23/09/11,17:41:59,09,10,1, 11.9,1,1, 14.264, 10559.831, 359.753, 52793.376 23/09/11,17:41:59,10,10,1, 11.9,1,1, 14.264, 10559.832, 359.777, 52793.367 23/09/11,17:41:59,11,10,1, 11.9,1,1, 14.264, 10559.847, 359.794, 52793.415 23/09/11,17:41:59,12,10,1, 11.9,1,1, 14.264, 10559.809, 359.784, 52793.389 23/09/11,17:41:59,13,10,1, 11.9,1,1, 14.264, 10559.826, 359.785, 52793.402 23/09/11,17:41:59,14,10,1, 11.9,1,1, 14.264, 10559.809, 359.760, 52793.223 23/09/11,17:41:59,15,10,1, 11.9,1,1, 14.264, 10559.808, 359.779, 52793.444 23/09/11,17:41:59,16,10,1, 11.9,1,1, 14.264, 10559.830, 359.771, 52793.415 23/09/11,17:41:59,17,10,1, 11.9,1,1, 14.264, 10559.822, 359.767, 52793.374 23/09/11,17:41:59,18,10,1, 11.9,1,1, 14.264, 10559.803, 359.760, 52793.388 23/09/11,17:41:59,19,10,1, 11.9,1,1, 14.264, 10559.828, 359.757, 52793.398 23/09/11,17:42:00,00,09,1, 11.8,1,1, 14.265, 10559.821, 359.757, 52793.398 23/09/11,17:42:00,01,09,1, 11.8,1,1, 14.265, 10559.797, 359.777, 52793.373 23/09/11,17:42:00,02,09,1, 11.8,1,1, 14.265, 10559.829, 359.700, 52793.100 23/09/11,17:42:00,03,09,1, 11.8,1,1, 14.265, 10559.797, 359.705, 52793.149 23/09/11,17:42:00,04,09,1, 11.8,1,1, 14.265, 10559.814, 359.687, 52793.149 23/09/11,17:42:00,05,09,1, 11.8,1,1, 14.265, 10559.806, 359.687, 52793.131 23/09/11,17:42:00,06,09,1, 11.8,1,1, 14.265, 10559.816, 359.703, 52793.117 23/09/11,17:42:00,07,09,1, 11.8,1,1, 14.265, 10559.811, 359.706, 52793.102 23/09/11,17:42:00,08,09,1, 11.8,1,1, 14.265, 10559.816, 359.690, 52793.074 23/09/11,17:42:00,09,09,1, 11.8,1,1, 14.265, 10559.809, 359.684, 52793.105 23/09/11,17:42:00,10,09,1, 11.8,1,1, 14.265, 10559.823, 359.693, 52793.120 23/09/11,17:42:00,11,09,1, 11.8,1,1, 14.265, 10559.819, 359.699, 52793.074 23/09/11,17:42:00,12,09,1, 11.8,1,1, 14.265, 10559.799, 359.682, 52793.092 23/09/11,17:42:00,13,09,1, 11.8,1,1, 14.265, 10559.826, 359.701, 52793.152 23/09/11,17:42:00,14,09,1, 11.8,1,1, 14.265, 10559.822, 359.696, 52793.102 23/09/11,17:42:00,15,09,1, 11.8,1,1, 14.265, 10559.811, 359.688, 52793.085 23/09/11,17:42:00,16,09,1, 11.8,1,1, 14.265, 10559.795, 359.671, 52793.100 23/09/11,17:42:00,17,09,1, 11.8,1,1, 14.265, 10559.809, 359.680, 52793.113 23/09/11,17:42:00,18,09,1, 11.8,1,1, 14.265, 10559.796, 359.690, 52793.129 23/09/11,17:42:00,19,09,1, 11.8,1,1, 14.265, 10559.809, 359.676, 52793.105 23/09/11,17:42:01,00,09,1, 11.9,1,1, 14.263, 10559.804, 359.676, 52793.105 23/09/11,17:42:01,01,09,1, 11.9,1,1, 14.263, 10559.811, 359.686, 52793.109 23/09/11,17:42:01,02,09,1, 11.9,1,1, 14.263, 10559.815, 359.688, 52793.106 23/09/11,17:42:01,03,09,1, 11.9,1,1, 14.263, 10559.789, 359.710, 52793.078 23/09/11,17:42:01,04,09,1, 11.9,1,1, 14.263, 10559.822, 359.688, 52793.114 23/09/11,17:42:01,05,09,1, 11.9,1,1, 14.263, 10559.811, 359.691, 52793.104 23/09/11,17:42:01,06,09,1, 11.9,1,1, 14.263, 10559.823, 359.698, 52793.096 23/09/11,17:42:01,07,09,1, 11.9,1,1, 14.263, 10559.803, 359.696, 52793.113 23/09/11,17:42:01,08,09,1, 11.9,1,1, 14.263, 10559.805, 359.692, 52793.112 23/09/11,17:42:01,09,09,1, 11.9,1,1, 14.263, 10559.804, 359.676, 52793.109 23/09/11,17:42:01,10,09,1, 11.9,1,1, 14.263, 10559.824, 359.685, 52793.110 23/09/11,17:42:01,11,09,1, 11.9,1,1, 14.263, 10559.825, 359.684, 52793.117 23/09/11,17:42:01,12,09,1, 11.9,1,1, 14.263, 10559.801, 359.703, 52793.087 23/09/11,17:42:01,13,09,1, 11.9,1,1, 14.263, 10559.826, 359.676, 52793.046 23/09/11,17:42:01,14,09,1, 11.9,1,1, 14.263, 10559.821, 359.675, 52793.096 23/09/11,17:42:01,15,09,1, 11.9,1,1, 14.263, 10559.823, 359.665, 52793.103 23/09/11,17:42:01,16,09,1, 11.9,1,1, 14.263, 10559.822, 359.666, 52793.102 23/09/11,17:42:01,17,09,1, 11.9,1,1, 14.263, 10559.808, 359.682, 52793.084 23/09/11,17:42:01,18,09,1, 11.9,1,1, 14.263, 10559.805, 359.689, 52793.084 23/09/11,17:42:01,19,09,1, 11.9,1,1, 14.263, 10559.815, 359.714, 52793.101 23/09/11,17:42:02,00,09,1, 11.9,1,1, 14.267, 10559.813, 359.714, 52793.101 23/09/11,17:42:02,01,09,1, 11.9,1,1, 14.267, 10559.796, 359.698, 52793.122 23/09/11,17:42:02,02,09,1, 11.9,1,1, 14.267, 10559.798, 359.678, 52793.115 23/09/11,17:42:02,03,09,1, 11.9,1,1, 14.267, 10559.800, 359.672, 52793.095 23/09/11,17:42:02,04,09,1, 11.9,1,1, 14.267, 10559.814, 359.668, 52793.115 23/09/11,17:42:02,05,09,1, 11.9,1,1, 14.267, 10559.804, 359.687, 52793.111 23/09/11,17:42:02,06,09,1, 11.9,1,1, 14.267, 10559.816, 359.639, 52793.080 23/09/11,17:42:02,07,09,1, 11.9,1,1, 14.267, 10559.800, 359.655, 52793.076 23/09/11,17:42:02,08,09,1, 11.9,1,1, 14.267, 10559.834, 359.670, 52793.103 23/09/11,17:42:02,09,09,1, 11.9,1,1, 14.267, 10559.827, 359.664, 52793.103 23/09/11,17:42:02,10,09,1, 11.9,1,1, 14.267, 10559.783, 359.662, 52793.096 23/09/11,17:42:02,11,09,1, 11.9,1,1, 14.267, 10559.823, 359.635, 52793.135 23/09/11,17:42:02,12,09,1, 11.9,1,1, 14.267, 10559.816, 359.660, 52793.104 23/09/11,17:42:02,13,09,1, 11.9,1,1, 14.267, 10559.829, 359.636, 52793.068 23/09/11,17:42:02,14,09,1, 11.9,1,1, 14.267, 10559.824, 359.642, 52793.130 23/09/11,17:42:02,15,09,1, 11.9,1,1, 14.267, 10559.822, 359.665, 52793.109 23/09/11,17:42:02,16,09,1, 11.9,1,1, 14.267, 10559.830, 359.670, 52793.135 23/09/11,17:42:02,17,09,1, 11.9,1,1, 14.267, 10559.816, 359.657, 52793.111 23/09/11,17:42:02,18,09,1, 11.9,1,1, 14.267, 10559.811, 359.669, 52793.095 23/09/11,17:42:02,19,09,1, 11.9,1,1, 14.267, 10559.827, 359.655, 52793.103 23/09/11,17:42:03,00,09,1, 11.9,1,1, 14.264, 10559.821, 359.655, 52793.103 23/09/11,17:42:03,01,09,1, 11.9,1,1, 14.264, 10559.810, 359.663, 52793.120 23/09/11,17:42:03,02,09,1, 11.9,1,1, 14.264, 10559.817, 359.667, 52793.111 23/09/11,17:42:03,03,09,1, 11.9,1,1, 14.264, 10559.802, 359.689, 52793.110 23/09/11,17:42:03,04,09,1, 11.9,1,1, 14.264, 10559.807, 359.661, 52793.112 23/09/11,17:42:03,05,09,1, 11.9,1,1, 14.264, 10559.802, 359.647, 52793.126 23/09/11,17:42:03,06,09,1, 11.9,1,1, 14.264, 10559.826, 359.659, 52793.111 23/09/11,17:42:03,07,09,1, 11.9,1,1, 14.264, 10559.818, 359.634, 52793.106 23/09/11,17:42:03,08,09,1, 11.9,1,1, 14.264, 10559.832, 359.641, 52793.126 23/09/11,17:42:03,09,09,1, 11.9,1,1, 14.264, 10559.811, 359.666, 52793.109 23/09/11,17:42:03,10,09,1, 11.9,1,1, 14.264, 10559.805, 359.670, 52793.106 23/09/11,17:42:03,11,09,1, 11.9,1,1, 14.264, 10559.804, 359.683, 52793.120 23/09/11,17:42:03,12,09,1, 11.9,1,1, 14.264, 10559.800, 359.676, 52793.089 23/09/11,17:42:03,13,09,1, 11.9,1,1, 14.264, 10559.808, 359.654, 52793.097 23/09/11,17:42:03,14,09,1, 11.9,1,1, 14.264, 10559.811, 359.664, 52793.105 23/09/11,17:42:03,15,09,1, 11.9,1,1, 14.264, 10559.822, 359.668, 52793.095 23/09/11,17:42:03,16,09,1, 11.9,1,1, 14.264, 10559.813, 359.643, 52793.083 23/09/11,17:42:03,17,09,1, 11.9,1,1, 14.264, 10559.806, 359.669, 52793.100 23/09/11,17:42:03,18,09,1, 11.9,1,1, 14.264, 10559.801, 359.662, 52793.097 23/09/11,17:42:03,19,09,1, 11.9,1,1, 14.264, 10559.794, 359.653, 52793.086 23/09/11,17:42:04,00,10,1, 11.8,1,1, 14.265, 10559.788, 359.653, 52793.086 23/09/11,17:42:04,01,10,1, 11.8,1,1, 14.265, 10559.820, 359.658, 52793.084 23/09/11,17:42:04,02,10,1, 11.8,1,1, 14.265, 10559.810, 359.646, 52793.083 23/09/11,17:42:04,03,10,1, 11.8,1,1, 14.265, 10559.801, 359.662, 52793.071 23/09/11,17:42:04,04,10,1, 11.8,1,1, 14.265, 10559.793, 359.648, 52793.078 23/09/11,17:42:04,05,10,1, 11.8,1,1, 14.265, 10559.782, 359.662, 52793.071 23/09/11,17:42:04,06,10,1, 11.8,1,1, 14.265, 10559.788, 359.631, 52793.102 23/09/11,17:42:04,07,10,1, 11.8,1,1, 14.265, 10559.809, 359.662, 52793.091 23/09/11,17:42:04,08,10,1, 11.8,1,1, 14.265, 10559.801, 359.650, 52793.115 23/09/11,17:42:04,09,10,1, 11.8,1,1, 14.265, 10559.801, 359.648, 52793.088 23/09/11,17:42:04,10,10,1, 11.8,1,1, 14.265, 10559.795, 359.651, 52793.105 23/09/11,17:42:04,11,10,1, 11.8,1,1, 14.265, 10559.835, 359.650, 52793.091 23/09/11,17:42:04,12,10,1, 11.8,1,1, 14.265, 10559.799, 359.663, 52793.074 23/09/11,17:42:04,13,10,1, 11.8,1,1, 14.265, 10559.804, 359.669, 52793.084 23/09/11,17:42:04,14,10,1, 11.8,1,1, 14.265, 10559.811, 359.660, 52793.098 23/09/11,17:42:04,15,10,1, 11.8,1,1, 14.265, 10559.781, 359.648, 52793.093 23/09/11,17:42:04,16,10,1, 11.8,1,1, 14.265, 10559.790, 359.661, 52793.081 23/09/11,17:42:04,17,10,1, 11.8,1,1, 14.265, 10559.808, 359.663, 52793.086 23/09/11,17:42:04,18,10,1, 11.8,1,1, 14.265, 10559.820, 359.651, 52793.075 23/09/11,17:42:04,19,10,1, 11.8,1,1, 14.265, 10559.801, 359.645, 52793.091 23/09/11,17:42:05,00,10,1, 11.9,1,1, 14.263, 10559.796, 359.645, 52793.091 23/09/11,17:42:05,01,10,1, 11.9,1,1, 14.263, 10559.777, 359.681, 52793.058 23/09/11,17:42:05,02,10,1, 11.9,1,1, 14.263, 10559.795, 359.656, 52793.067 23/09/11,17:42:05,03,10,1, 11.9,1,1, 14.263, 10559.782, 359.644, 52793.089 23/09/11,17:42:05,04,10,1, 11.9,1,1, 14.263, 10559.801, 359.629, 52793.042 23/09/11,17:42:05,05,10,1, 11.9,1,1, 14.263, 10559.815, 359.654, 52793.040 23/09/11,17:42:05,06,10,1, 11.9,1,1, 14.263, 10559.824, 359.655, 52793.035 23/09/11,17:42:05,07,10,1, 11.9,1,1, 14.263, 10559.807, 359.656, 52793.067 23/09/11,17:42:05,08,10,1, 11.9,1,1, 14.263, 10559.799, 359.669, 52793.093 23/09/11,17:42:05,09,10,1, 11.9,1,1, 14.263, 10559.806, 359.650, 52793.082 23/09/11,17:42:05,10,10,1, 11.9,1,1, 14.263, 10559.805, 359.640, 52793.059 23/09/11,17:42:05,11,10,1, 11.9,1,1, 14.263, 10559.801, 359.633, 52793.085 23/09/11,17:42:05,12,10,1, 11.9,1,1, 14.263, 10559.809, 359.627, 52793.079 23/09/11,17:42:05,13,10,1, 11.9,1,1, 14.263, 10559.845, 359.622, 52792.980 23/09/11,17:42:05,14,10,1, 11.9,1,1, 14.263, 10559.806, 359.637, 52793.149 23/09/11,17:42:05,15,10,1, 11.9,1,1, 14.263, 10559.822, 359.654, 52793.121 23/09/11,17:42:05,16,10,1, 11.9,1,1, 14.263, 10559.809, 359.634, 52793.088 23/09/11,17:42:05,17,10,1, 11.9,1,1, 14.263, 10559.792, 359.664, 52793.088 23/09/11,17:42:05,18,10,1, 11.9,1,1, 14.263, 10559.806, 359.632, 52793.060 23/09/11,17:42:05,19,10,1, 11.9,1,1, 14.263, 10559.809, 359.649, 52793.059 23/09/11,17:42:06,00,11,1, 11.9,1,1, 14.263, 10559.804, 359.649, 52793.059 23/09/11,17:42:06,01,11,1, 11.9,1,1, 14.263, 10559.813, 359.646, 52793.070 23/09/11,17:42:06,02,11,1, 11.9,1,1, 14.263, 10559.824, 359.654, 52793.065 23/09/11,17:42:06,03,11,1, 11.9,1,1, 14.263, 10559.815, 359.656, 52793.070 23/09/11,17:42:06,04,11,1, 11.9,1,1, 14.263, 10559.803, 359.652, 52793.051 23/09/11,17:42:06,05,11,1, 11.9,1,1, 14.263, 10559.807, 359.651, 52793.082 23/09/11,17:42:06,06,11,1, 11.9,1,1, 14.263, 10559.801, 359.639, 52793.061 23/09/11,17:42:06,07,11,1, 11.9,1,1, 14.263, 10559.796, 359.632, 52793.052 23/09/11,17:42:06,08,11,1, 11.9,1,1, 14.263, 10559.800, 359.619, 52793.058 23/09/11,17:42:06,09,11,1, 11.9,1,1, 14.263, 10559.794, 359.646, 52793.061 23/09/11,17:42:06,10,11,1, 11.9,1,1, 14.263, 10559.800, 359.665, 52793.038 23/09/11,17:42:06,11,11,1, 11.9,1,1, 14.263, 10559.824, 359.632, 52793.069 23/09/11,17:42:06,12,11,1, 11.9,1,1, 14.263, 10559.829, 359.644, 52793.067 23/09/11,17:42:06,13,11,1, 11.9,1,1, 14.263, 10559.818, 359.654, 52793.058 23/09/11,17:42:06,14,11,1, 11.9,1,1, 14.263, 10559.812, 359.612, 52793.101 23/09/11,17:42:06,15,11,1, 11.9,1,1, 14.263, 10559.815, 359.625, 52793.103 23/09/11,17:42:06,16,11,1, 11.9,1,1, 14.263, 10559.819, 359.619, 52793.036 23/09/11,17:42:06,17,11,1, 11.9,1,1, 14.263, 10559.796, 359.627, 52793.065 23/09/11,17:42:06,18,11,1, 11.9,1,1, 14.263, 10559.837, 359.632, 52793.057 23/09/11,17:42:06,19,11,1, 11.9,1,1, 14.263, 10559.824, 359.632, 52793.065 23/09/11,17:42:07,00,10,1, 11.9,1,1, 14.264, 10559.821, 359.632, 52793.065 23/09/11,17:42:07,01,10,1, 11.9,1,1, 14.264, 10559.823, 359.616, 52793.070 23/09/11,17:42:07,02,10,1, 11.9,1,1, 14.264, 10559.818, 359.630, 52793.084 23/09/11,17:42:07,03,10,1, 11.9,1,1, 14.264, 10559.821, 359.623, 52793.097 23/09/11,17:42:07,04,10,1, 11.9,1,1, 14.264, 10559.834, 359.625, 52793.078 23/09/11,17:42:07,05,10,1, 11.9,1,1, 14.264, 10559.837, 359.627, 52793.092 23/09/11,17:42:07,06,10,1, 11.9,1,1, 14.264, 10559.815, 359.633, 52793.073 23/09/11,17:42:07,07,10,1, 11.9,1,1, 14.264, 10559.819, 359.620, 52793.089 23/09/11,17:42:07,08,10,1, 11.9,1,1, 14.264, 10559.816, 359.638, 52793.080 23/09/11,17:42:07,09,10,1, 11.9,1,1, 14.264, 10559.831, 359.619, 52793.087 23/09/11,17:42:07,10,10,1, 11.9,1,1, 14.264, 10559.823, 359.616, 52793.085 23/09/11,17:42:07,11,10,1, 11.9,1,1, 14.264, 10559.801, 359.621, 52793.088 23/09/11,17:42:07,12,10,1, 11.9,1,1, 14.264, 10559.824, 359.622, 52793.089 23/09/11,17:42:07,13,10,1, 11.9,1,1, 14.264, 10559.836, 359.631, 52793.095 23/09/11,17:42:07,14,10,1, 11.9,1,1, 14.264, 10559.817, 359.615, 52793.054 23/09/11,17:42:07,15,10,1, 11.9,1,1, 14.264, 10559.827, 359.617, 52793.060 23/09/11,17:42:07,16,10,1, 11.9,1,1, 14.264, 10559.814, 359.617, 52793.058 23/09/11,17:42:07,17,10,1, 11.9,1,1, 14.264, 10559.841, 359.616, 52793.037 23/09/11,17:42:07,18,10,1, 11.9,1,1, 14.264, 10559.825, 359.630, 52793.070 23/09/11,17:42:07,19,10,1, 11.9,1,1, 14.264, 10559.837, 359.617, 52793.086 23/09/11,17:42:08,00,10,1, 11.9,1,1, 14.265, 10559.829, 359.617, 52793.086 23/09/11,17:42:08,01,10,1, 11.9,1,1, 14.265, 10559.827, 359.611, 52793.086 23/09/11,17:42:08,02,10,1, 11.9,1,1, 14.265, 10559.841, 359.602, 52793.079 23/09/11,17:42:08,03,10,1, 11.9,1,1, 14.265, 10559.837, 359.602, 52793.082 23/09/11,17:42:08,04,10,1, 11.9,1,1, 14.265, 10559.831, 359.611, 52793.075 23/09/11,17:42:08,05,10,1, 11.9,1,1, 14.265, 10559.828, 359.619, 52793.096 23/09/11,17:42:08,06,10,1, 11.9,1,1, 14.265, 10559.815, 359.593, 52793.095 23/09/11,17:42:08,07,10,1, 11.9,1,1, 14.265, 10559.821, 359.615, 52793.076 23/09/11,17:42:08,08,10,1, 11.9,1,1, 14.265, 10559.831, 359.620, 52793.076 23/09/11,17:42:08,09,10,1, 11.9,1,1, 14.265, 10559.820, 359.600, 52793.087 23/09/11,17:42:08,10,10,1, 11.9,1,1, 14.265, 10559.818, 359.621, 52793.066 23/09/11,17:42:08,11,10,1, 11.9,1,1, 14.265, 10559.846, 359.623, 52793.090 23/09/11,17:42:08,12,10,1, 11.9,1,1, 14.265, 10559.813, 359.632, 52793.066 23/09/11,17:42:08,13,10,1, 11.9,1,1, 14.265, 10559.827, 359.607, 52793.070 23/09/11,17:42:08,14,10,1, 11.9,1,1, 14.265, 10559.832, 359.633, 52793.057 23/09/11,17:42:08,15,10,1, 11.9,1,1, 14.265, 10559.834, 359.607, 52793.081 23/09/11,17:42:08,16,10,1, 11.9,1,1, 14.265, 10559.829, 359.613, 52793.047 23/09/11,17:42:08,17,10,1, 11.9,1,1, 14.265, 10559.817, 359.613, 52793.063 23/09/11,17:42:08,18,10,1, 11.9,1,1, 14.265, 10559.839, 359.618, 52793.092 23/09/11,17:42:08,19,10,1, 11.9,1,1, 14.265, 10559.824, 359.632, 52793.072 23/09/11,17:42:09,00,10,1, 11.9,1,1, 14.265, 10559.821, 359.632, 52793.072 23/09/11,17:42:09,01,10,1, 11.9,1,1, 14.265, 10559.830, 359.625, 52793.066 23/09/11,17:42:09,02,10,1, 11.9,1,1, 14.265, 10559.827, 359.626, 52793.046 23/09/11,17:42:09,03,10,1, 11.9,1,1, 14.265, 10559.828, 359.616, 52793.072 23/09/11,17:42:09,04,10,1, 11.9,1,1, 14.265, 10559.826, 359.615, 52793.059 23/09/11,17:42:09,05,10,1, 11.9,1,1, 14.265, 10559.833, 359.633, 52793.057 23/09/11,17:42:09,06,10,1, 11.9,1,1, 14.265, 10559.837, 359.613, 52793.047 23/09/11,17:42:09,07,10,1, 11.9,1,1, 14.265, 10559.850, 359.630, 52793.038 23/09/11,17:42:09,08,10,1, 11.9,1,1, 14.265, 10559.848, 359.620, 52793.063 23/09/11,17:42:09,09,10,1, 11.9,1,1, 14.265, 10559.836, 359.615, 52793.048 23/09/11,17:42:09,10,10,1, 11.9,1,1, 14.265, 10559.840, 359.612, 52793.103 23/09/11,17:42:09,11,10,1, 11.9,1,1, 14.265, 10559.828, 359.616, 52793.043 23/09/11,17:42:09,12,10,1, 11.9,1,1, 14.265, 10559.844, 359.614, 52793.066 23/09/11,17:42:09,13,10,1, 11.9,1,1, 14.265, 10559.830, 359.646, 52793.045 23/09/11,17:42:09,14,10,1, 11.9,1,1, 14.265, 10559.855, 359.617, 52793.065 23/09/11,17:42:09,15,10,1, 11.9,1,1, 14.265, 10559.836, 359.614, 52793.043 23/09/11,17:42:09,16,10,1, 11.9,1,1, 14.265, 10559.849, 359.619, 52793.066 23/09/11,17:42:09,17,10,1, 11.9,1,1, 14.265, 10559.837, 359.614, 52793.063 23/09/11,17:42:09,18,10,1, 11.9,1,1, 14.265, 10559.848, 359.619, 52793.060 23/09/11,17:42:09,19,10,1, 11.9,1,1, 14.265, 10559.852, 359.604, 52793.085 23/09/11,17:42:10,00,09,1, 11.9,1,1, 14.262, 10559.846, 359.604, 52793.085 23/09/11,17:42:10,01,09,1, 11.9,1,1, 14.262, 10559.838, 359.620, 52793.061 23/09/11,17:42:10,02,09,1, 11.9,1,1, 14.262, 10559.816, 359.622, 52793.055 23/09/11,17:42:10,03,09,1, 11.9,1,1, 14.262, 10559.863, 359.631, 52793.046 23/09/11,17:42:10,04,09,1, 11.9,1,1, 14.262, 10559.833, 359.618, 52793.089 23/09/11,17:42:10,05,09,1, 11.9,1,1, 14.262, 10559.842, 359.598, 52793.072 23/09/11,17:42:10,06,09,1, 11.9,1,1, 14.262, 10559.819, 359.615, 52793.014 23/09/11,17:42:10,07,09,1, 11.9,1,1, 14.262, 10559.839, 359.608, 52793.056 23/09/11,17:42:10,08,09,1, 11.9,1,1, 14.262, 10559.830, 359.602, 52793.061 23/09/11,17:42:10,09,09,1, 11.9,1,1, 14.262, 10559.833, 359.627, 52793.054 23/09/11,17:42:10,10,09,1, 11.9,1,1, 14.262, 10559.814, 359.604, 52793.048 23/09/11,17:42:10,11,09,1, 11.9,1,1, 14.262, 10559.844, 359.604, 52793.058 23/09/11,17:42:10,12,09,1, 11.9,1,1, 14.262, 10559.850, 359.625, 52793.058 23/09/11,17:42:10,13,09,1, 11.9,1,1, 14.262, 10559.845, 359.600, 52793.075 23/09/11,17:42:10,14,09,1, 11.9,1,1, 14.262, 10559.827, 359.623, 52793.066 23/09/11,17:42:10,15,09,1, 11.9,1,1, 14.262, 10559.831, 359.611, 52793.054 23/09/11,17:42:10,16,09,1, 11.9,1,1, 14.262, 10559.852, 359.607, 52793.074 23/09/11,17:42:10,17,09,1, 11.9,1,1, 14.262, 10559.838, 359.592, 52793.064 23/09/11,17:42:10,18,09,1, 11.9,1,1, 14.262, 10559.833, 359.589, 52793.046 23/09/11,17:42:10,19,09,1, 11.9,1,1, 14.262, 10559.851, 359.617, 52793.056 23/09/11,17:42:11,00,10,1, 11.9,1,1, 14.264, 10559.846, 359.617, 52793.056 23/09/11,17:42:11,01,10,1, 11.9,1,1, 14.264, 10559.844, 359.607, 52793.060 23/09/11,17:42:11,02,10,1, 11.9,1,1, 14.264, 10559.830, 359.594, 52793.061 23/09/11,17:42:11,03,10,1, 11.9,1,1, 14.264, 10559.835, 359.609, 52793.089 23/09/11,17:42:11,04,10,1, 11.9,1,1, 14.264, 10559.820, 359.608, 52793.060 23/09/11,17:42:11,05,10,1, 11.9,1,1, 14.264, 10559.832, 359.592, 52793.047 23/09/11,17:42:11,06,10,1, 11.9,1,1, 14.264, 10559.824, 359.621, 52793.061 23/09/11,17:42:11,07,10,1, 11.9,1,1, 14.264, 10559.832, 359.605, 52793.067 23/09/11,17:42:11,08,10,1, 11.9,1,1, 14.264, 10559.839, 359.627, 52793.068 23/09/11,17:42:11,09,10,1, 11.9,1,1, 14.264, 10559.836, 359.614, 52793.075 23/09/11,17:42:11,10,10,1, 11.9,1,1, 14.264, 10559.868, 359.609, 52793.088 23/09/11,17:42:11,11,10,1, 11.9,1,1, 14.264, 10559.824, 359.620, 52793.065 23/09/11,17:42:11,12,10,1, 11.9,1,1, 14.264, 10559.810, 359.613, 52793.085 23/09/11,17:42:11,13,10,1, 11.9,1,1, 14.264, 10559.829, 359.606, 52793.044 23/09/11,17:42:11,14,10,1, 11.9,1,1, 14.264, 10559.837, 359.606, 52793.056 23/09/11,17:42:11,15,10,1, 11.9,1,1, 14.264, 10559.831, 359.600, 52793.060 23/09/11,17:42:11,16,10,1, 11.9,1,1, 14.264, 10559.821, 359.613, 52793.055 23/09/11,17:42:11,17,10,1, 11.9,1,1, 14.264, 10559.848, 359.600, 52793.084 23/09/11,17:42:11,18,10,1, 11.9,1,1, 14.264, 10559.824, 359.610, 52793.078 23/09/11,17:42:11,19,10,1, 11.9,1,1, 14.264, 10559.832, 359.604, 52793.064 23/09/11,17:42:12,00,10,1, 11.9,1,1, 14.262, 10559.829, 359.604, 52793.064 23/09/11,17:42:12,01,10,1, 11.9,1,1, 14.262, 10559.832, 359.625, 52793.072 23/09/11,17:42:12,02,10,1, 11.9,1,1, 14.262, 10559.851, 359.617, 52793.093 23/09/11,17:42:12,03,10,1, 11.9,1,1, 14.262, 10559.839, 359.615, 52793.048 23/09/11,17:42:12,04,10,1, 11.9,1,1, 14.262, 10559.852, 359.605, 52793.049 23/09/11,17:42:12,05,10,1, 11.9,1,1, 14.262, 10559.861, 359.598, 52793.037 23/09/11,17:42:12,06,10,1, 11.9,1,1, 14.262, 10559.836, 359.610, 52793.060 23/09/11,17:42:12,07,10,1, 11.9,1,1, 14.262, 10559.852, 359.619, 52793.060 23/09/11,17:42:12,08,10,1, 11.9,1,1, 14.262, 10559.846, 359.606, 52793.053 23/09/11,17:42:12,09,10,1, 11.9,1,1, 14.262, 10559.843, 359.632, 52793.049 23/09/11,17:42:12,10,10,1, 11.9,1,1, 14.262, 10559.824, 359.603, 52793.038 23/09/11,17:42:12,11,10,1, 11.9,1,1, 14.262, 10559.843, 359.606, 52793.062 23/09/11,17:42:12,12,10,1, 11.9,1,1, 14.262, 10559.828, 359.613, 52793.054 23/09/11,17:42:12,13,10,1, 11.9,1,1, 14.262, 10559.825, 359.622, 52793.063 23/09/11,17:42:12,14,10,1, 11.9,1,1, 14.262, 10559.848, 359.606, 52793.055 23/09/11,17:42:12,15,10,1, 11.9,1,1, 14.262, 10559.852, 359.602, 52793.060 23/09/11,17:42:12,16,10,1, 11.9,1,1, 14.262, 10559.852, 359.607, 52793.029 23/09/11,17:42:12,17,10,1, 11.9,1,1, 14.262, 10559.854, 359.601, 52793.042 23/09/11,17:42:12,18,10,1, 11.9,1,1, 14.262, 10559.847, 359.608, 52793.029 23/09/11,17:42:12,19,10,1, 11.9,1,1, 14.262, 10559.840, 359.624, 52793.023 23/09/11,17:42:13,00,10,1, 11.9,1,1, 14.262, 10559.838, 359.624, 52793.023 23/09/11,17:42:13,01,10,1, 11.9,1,1, 14.262, 10559.838, 359.596, 52793.058 23/09/11,17:42:13,02,10,1, 11.9,1,1, 14.262, 10559.822, 359.615, 52793.026 23/09/11,17:42:13,03,10,1, 11.9,1,1, 14.262, 10559.835, 359.605, 52793.025 23/09/11,17:42:13,04,10,1, 11.9,1,1, 14.262, 10559.828, 359.601, 52793.074 23/09/11,17:42:13,05,10,1, 11.9,1,1, 14.262, 10559.839, 359.632, 52793.049 23/09/11,17:42:13,06,10,1, 11.9,1,1, 14.262, 10559.844, 359.609, 52793.028 23/09/11,17:42:13,07,10,1, 11.9,1,1, 14.262, 10559.808, 359.595, 52793.073 23/09/11,17:42:13,08,10,1, 11.9,1,1, 14.262, 10559.813, 359.605, 52793.058 23/09/11,17:42:13,09,10,1, 11.9,1,1, 14.262, 10559.848, 359.613, 52793.018 23/09/11,17:42:13,10,10,1, 11.9,1,1, 14.262, 10559.828, 359.577, 52793.027 23/09/11,17:42:13,11,10,1, 11.9,1,1, 14.262, 10559.867, 359.602, 52793.050 23/09/11,17:42:13,12,10,1, 11.9,1,1, 14.262, 10559.836, 359.580, 52793.058 23/09/11,17:42:13,13,10,1, 11.9,1,1, 14.262, 10559.828, 359.586, 52793.035 23/09/11,17:42:13,14,10,1, 11.9,1,1, 14.262, 10559.866, 359.592, 52793.051 23/09/11,17:42:13,15,10,1, 11.9,1,1, 14.262, 10559.827, 359.578, 52793.015 23/09/11,17:42:13,16,10,1, 11.9,1,1, 14.262, 10559.827, 359.582, 52793.020 23/09/11,17:42:13,17,10,1, 11.9,1,1, 14.262, 10559.858, 359.587, 52793.041 23/09/11,17:42:13,18,10,1, 11.9,1,1, 14.262, 10559.842, 359.587, 52793.037 23/09/11,17:42:13,19,10,1, 11.9,1,1, 14.262, 10559.842, 359.591, 52793.044 23/09/11,17:42:14,00,10,1, 11.9,1,1, 14.262, 10559.838, 359.591, 52793.044 23/09/11,17:42:14,01,10,1, 11.9,1,1, 14.262, 10559.855, 359.561, 52793.045 23/09/11,17:42:14,02,10,1, 11.9,1,1, 14.262, 10559.844, 359.585, 52793.032 23/09/11,17:42:14,03,10,1, 11.9,1,1, 14.262, 10559.847, 359.582, 52793.039 23/09/11,17:42:14,04,10,1, 11.9,1,1, 14.262, 10559.807, 359.590, 52793.052 23/09/11,17:42:14,05,10,1, 11.9,1,1, 14.262, 10559.826, 359.574, 52793.067 23/09/11,17:42:14,06,10,1, 11.9,1,1, 14.262, 10559.823, 359.571, 52793.059 23/09/11,17:42:14,07,10,1, 11.9,1,1, 14.262, 10559.852, 359.580, 52793.054 23/09/11,17:42:14,08,10,1, 11.9,1,1, 14.262, 10559.843, 359.581, 52793.034 23/09/11,17:42:14,09,10,1, 11.9,1,1, 14.262, 10559.841, 359.563, 52793.042 23/09/11,17:42:14,10,10,1, 11.9,1,1, 14.262, 10559.802, 359.572, 52793.045 23/09/11,17:42:14,11,10,1, 11.9,1,1, 14.262, 10559.819, 359.575, 52793.040 23/09/11,17:42:14,12,10,1, 11.9,1,1, 14.262, 10559.811, 359.601, 52793.036 23/09/11,17:42:14,13,10,1, 11.9,1,1, 14.262, 10559.818, 359.577, 52793.029 23/09/11,17:42:14,14,10,1, 11.9,1,1, 14.262, 10559.827, 359.582, 52793.059 23/09/11,17:42:14,15,10,1, 11.9,1,1, 14.262, 10559.842, 359.599, 52793.056 23/09/11,17:42:14,16,10,1, 11.9,1,1, 14.262, 10559.823, 359.580, 52793.017 23/09/11,17:42:14,17,10,1, 11.9,1,1, 14.262, 10559.826, 359.601, 52793.055 23/09/11,17:42:14,18,10,1, 11.9,1,1, 14.262, 10559.830, 359.603, 52793.032 23/09/11,17:42:14,19,10,1, 11.9,1,1, 14.262, 10559.836, 359.573, 52793.042 23/09/11,17:42:15,00,11,1, 11.9,1,1, 14.266, 10559.829, 359.573, 52793.042 23/09/11,17:42:15,01,11,1, 11.9,1,1, 14.266, 10559.833, 359.602, 52793.065 23/09/11,17:42:15,02,11,1, 11.9,1,1, 14.266, 10559.818, 359.559, 52793.025 23/09/11,17:42:15,03,11,1, 11.9,1,1, 14.266, 10559.809, 359.583, 52793.030 23/09/11,17:42:15,04,11,1, 11.9,1,1, 14.266, 10559.806, 359.565, 52793.053 23/09/11,17:42:15,05,11,1, 11.9,1,1, 14.266, 10559.795, 359.564, 52793.030 23/09/11,17:42:15,06,11,1, 11.9,1,1, 14.266, 10559.811, 359.567, 52793.032 23/09/11,17:42:15,07,11,1, 11.9,1,1, 14.266, 10559.832, 359.583, 52793.055 23/09/11,17:42:15,08,11,1, 11.9,1,1, 14.266, 10559.831, 359.545, 52793.018 23/09/11,17:42:15,09,11,1, 11.9,1,1, 14.266, 10559.820, 359.571, 52793.026 23/09/11,17:42:15,10,11,1, 11.9,1,1, 14.266, 10559.808, 359.570, 52793.055 23/09/11,17:42:15,11,11,1, 11.9,1,1, 14.266, 10559.820, 359.596, 52793.017 23/09/11,17:42:15,12,11,1, 11.9,1,1, 14.266, 10559.828, 359.565, 52793.036 23/09/11,17:42:15,13,11,1, 11.9,1,1, 14.266, 10559.805, 359.586, 52793.011 23/09/11,17:42:15,14,11,1, 11.9,1,1, 14.266, 10559.806, 359.583, 52793.018 23/09/11,17:42:15,15,11,1, 11.9,1,1, 14.266, 10559.811, 359.560, 52793.013 23/09/11,17:42:15,16,11,1, 11.9,1,1, 14.266, 10559.828, 359.558, 52793.019 23/09/11,17:42:15,17,11,1, 11.9,1,1, 14.266, 10559.825, 359.569, 52793.021 23/09/11,17:42:15,18,11,1, 11.9,1,1, 14.266, 10559.816, 359.567, 52793.047 23/09/11,17:42:15,19,11,1, 11.9,1,1, 14.266, 10559.843, 359.571, 52793.010 23/09/11,17:42:16,00,11,1, 11.8,1,1, 14.262, 10559.838, 359.571, 52793.010 23/09/11,17:42:16,01,11,1, 11.8,1,1, 14.262, 10559.812, 359.594, 52793.006 23/09/11,17:42:16,02,11,1, 11.8,1,1, 14.262, 10559.801, 359.573, 52793.006 23/09/11,17:42:16,03,11,1, 11.8,1,1, 14.262, 10559.797, 359.563, 52793.047 23/09/11,17:42:16,04,11,1, 11.8,1,1, 14.262, 10559.793, 359.576, 52793.062 23/09/11,17:42:16,05,11,1, 11.8,1,1, 14.262, 10559.809, 359.577, 52793.052 23/09/11,17:42:16,06,11,1, 11.8,1,1, 14.262, 10559.821, 359.557, 52793.047 23/09/11,17:42:16,07,11,1, 11.8,1,1, 14.262, 10559.819, 359.571, 52793.044 23/09/11,17:42:16,08,11,1, 11.8,1,1, 14.262, 10559.822, 359.581, 52793.006 23/09/11,17:42:16,09,11,1, 11.8,1,1, 14.262, 10559.819, 359.567, 52793.018 23/09/11,17:42:16,10,11,1, 11.8,1,1, 14.262, 10559.803, 359.590, 52792.988 23/09/11,17:42:16,11,11,1, 11.8,1,1, 14.262, 10559.797, 359.579, 52792.983 23/09/11,17:42:16,12,11,1, 11.8,1,1, 14.262, 10559.822, 359.557, 52793.041 23/09/11,17:42:16,13,11,1, 11.8,1,1, 14.262, 10559.808, 359.572, 52793.037 23/09/11,17:42:16,14,11,1, 11.8,1,1, 14.262, 10559.822, 359.566, 52793.027 23/09/11,17:42:16,15,11,1, 11.8,1,1, 14.262, 10559.811, 359.567, 52792.998 23/09/11,17:42:16,16,11,1, 11.8,1,1, 14.262, 10559.794, 359.583, 52793.037 23/09/11,17:42:16,17,11,1, 11.8,1,1, 14.262, 10559.820, 359.605, 52793.033 23/09/11,17:42:16,18,11,1, 11.8,1,1, 14.262, 10559.837, 359.573, 52793.090 23/09/11,17:42:16,19,11,1, 11.8,1,1, 14.262, 10559.873, 359.556, 52792.912 23/09/11,17:42:17,00,10,1, 11.8,1,1, 14.259, 10559.871, 359.556, 52792.912 23/09/11,17:42:17,01,10,1, 11.8,1,1, 14.259, 10559.804, 359.565, 52793.032 23/09/11,17:42:17,02,10,1, 11.8,1,1, 14.259, 10559.800, 359.570, 52793.036 23/09/11,17:42:17,03,10,1, 11.8,1,1, 14.259, 10559.808, 359.570, 52793.030 23/09/11,17:42:17,04,10,1, 11.8,1,1, 14.259, 10559.800, 359.565, 52793.039 23/09/11,17:42:17,05,10,1, 11.8,1,1, 14.259, 10559.811, 359.597, 52793.022 23/09/11,17:42:17,06,10,1, 11.8,1,1, 14.259, 10559.799, 359.579, 52793.010 23/09/11,17:42:17,07,10,1, 11.8,1,1, 14.259, 10559.799, 359.590, 52793.034 23/09/11,17:42:17,08,10,1, 11.8,1,1, 14.259, 10559.792, 359.566, 52793.006 23/09/11,17:42:17,09,10,1, 11.8,1,1, 14.259, 10559.776, 359.574, 52793.042 23/09/11,17:42:17,10,10,1, 11.8,1,1, 14.259, 10559.760, 359.568, 52793.005 23/09/11,17:42:17,11,10,1, 11.8,1,1, 14.259, 10559.781, 359.581, 52793.018 23/09/11,17:42:17,12,10,1, 11.8,1,1, 14.259, 10559.806, 359.570, 52793.027 23/09/11,17:42:17,13,10,1, 11.8,1,1, 14.259, 10559.830, 359.561, 52792.898 23/09/11,17:42:17,14,10,1, 11.8,1,1, 14.259, 10559.817, 359.587, 52792.994 23/09/11,17:42:17,15,10,1, 11.8,1,1, 14.259, 10559.800, 359.572, 52793.004 23/09/11,17:42:17,16,10,1, 11.8,1,1, 14.259, 10559.798, 359.585, 52793.014 23/09/11,17:42:17,17,10,1, 11.8,1,1, 14.259, 10559.796, 359.590, 52793.040 23/09/11,17:42:17,18,10,1, 11.8,1,1, 14.259, 10559.792, 359.591, 52793.031 23/09/11,17:42:17,19,10,1, 11.8,1,1, 14.259, 10559.798, 359.586, 52793.021 23/09/11,17:42:18,00,10,1, 11.9,1,1, 14.262, 10559.796, 359.586, 52793.021 23/09/11,17:42:18,01,10,1, 11.9,1,1, 14.262, 10559.786, 359.584, 52792.995 23/09/11,17:42:18,02,10,1, 11.9,1,1, 14.262, 10559.801, 359.566, 52793.006 23/09/11,17:42:18,03,10,1, 11.9,1,1, 14.262, 10559.772, 359.571, 52793.000 23/09/11,17:42:18,04,10,1, 11.9,1,1, 14.262, 10559.807, 359.583, 52793.001 23/09/11,17:42:18,05,10,1, 11.9,1,1, 14.262, 10559.818, 359.582, 52792.985 23/09/11,17:42:18,06,10,1, 11.9,1,1, 14.262, 10559.775, 359.562, 52793.008 23/09/11,17:42:18,07,10,1, 11.9,1,1, 14.262, 10559.798, 359.575, 52793.017 23/09/11,17:42:18,08,10,1, 11.9,1,1, 14.262, 10559.808, 359.568, 52793.007 23/09/11,17:42:18,09,10,1, 11.9,1,1, 14.262, 10559.776, 359.571, 52793.031 23/09/11,17:42:18,10,10,1, 11.9,1,1, 14.262, 10559.755, 359.566, 52792.986 23/09/11,17:42:18,11,10,1, 11.9,1,1, 14.262, 10559.772, 359.573, 52793.004 23/09/11,17:42:18,12,10,1, 11.9,1,1, 14.262, 10559.794, 359.555, 52792.988 23/09/11,17:42:18,13,10,1, 11.9,1,1, 14.262, 10559.775, 359.554, 52793.000 23/09/11,17:42:18,14,10,1, 11.9,1,1, 14.262, 10559.784, 359.572, 52793.048 23/09/11,17:42:18,15,10,1, 11.9,1,1, 14.262, 10559.803, 359.557, 52792.991 23/09/11,17:42:18,16,10,1, 11.9,1,1, 14.262, 10559.783, 359.563, 52793.011 23/09/11,17:42:18,17,10,1, 11.9,1,1, 14.262, 10559.799, 359.600, 52793.005 23/09/11,17:42:18,18,10,1, 11.9,1,1, 14.262, 10559.802, 359.546, 52793.019 23/09/11,17:42:18,19,10,1, 11.9,1,1, 14.262, 10559.784, 359.551, 52793.004 23/09/11,17:42:19,00,10,1, 11.8,1,1, 14.262, 10559.779, 359.551, 52793.004 23/09/11,17:42:19,01,10,1, 11.8,1,1, 14.262, 10559.800, 359.551, 52793.024 23/09/11,17:42:19,02,10,1, 11.8,1,1, 14.262, 10559.767, 359.563, 52793.009 23/09/11,17:42:19,03,10,1, 11.8,1,1, 14.262, 10559.763, 359.578, 52793.009 23/09/11,17:42:19,04,10,1, 11.8,1,1, 14.262, 10559.784, 359.570, 52793.026 23/09/11,17:42:19,05,10,1, 11.8,1,1, 14.262, 10559.787, 359.552, 52793.024 23/09/11,17:42:19,06,10,1, 11.8,1,1, 14.262, 10559.791, 359.573, 52792.988 23/09/11,17:42:19,07,10,1, 11.8,1,1, 14.262, 10559.775, 359.585, 52793.013 23/09/11,17:42:19,08,10,1, 11.8,1,1, 14.262, 10559.778, 359.555, 52792.993 23/09/11,17:42:19,09,10,1, 11.8,1,1, 14.262, 10559.765, 359.574, 52793.035 23/09/11,17:42:19,10,10,1, 11.8,1,1, 14.262, 10559.790, 359.560, 52793.035 23/09/11,17:42:19,11,10,1, 11.8,1,1, 14.262, 10559.766, 359.563, 52793.037 23/09/11,17:42:19,12,10,1, 11.8,1,1, 14.262, 10559.788, 359.564, 52793.013 23/09/11,17:42:19,13,10,1, 11.8,1,1, 14.262, 10559.788, 359.568, 52793.000 23/09/11,17:42:19,14,10,1, 11.8,1,1, 14.262, 10559.786, 359.567, 52793.008 23/09/11,17:42:19,15,10,1, 11.8,1,1, 14.262, 10559.775, 359.559, 52793.009 23/09/11,17:42:19,16,10,1, 11.8,1,1, 14.262, 10559.773, 359.581, 52792.999 23/09/11,17:42:19,17,10,1, 11.8,1,1, 14.262, 10559.785, 359.554, 52793.014 23/09/11,17:42:19,18,10,1, 11.8,1,1, 14.262, 10559.746, 359.556, 52793.002 23/09/11,17:42:19,19,10,1, 11.8,1,1, 14.262, 10559.772, 359.558, 52793.031 23/09/11,17:42:20,00,11,1, 11.9,1,1, 14.266, 10559.771, 359.558, 52793.031 23/09/11,17:42:20,01,11,1, 11.9,1,1, 14.266, 10559.776, 359.545, 52793.003 23/09/11,17:42:20,02,11,1, 11.9,1,1, 14.266, 10559.785, 359.560, 52793.026 23/09/11,17:42:20,03,11,1, 11.9,1,1, 14.266, 10559.779, 359.556, 52792.997 23/09/11,17:42:20,04,11,1, 11.9,1,1, 14.266, 10559.785, 359.553, 52792.999 23/09/11,17:42:20,05,11,1, 11.9,1,1, 14.266, 10559.796, 359.563, 52793.009 23/09/11,17:42:20,06,11,1, 11.9,1,1, 14.266, 10559.759, 359.561, 52793.000 23/09/11,17:42:20,07,11,1, 11.9,1,1, 14.266, 10559.786, 359.559, 52793.002 23/09/11,17:42:20,08,11,1, 11.9,1,1, 14.266, 10559.781, 359.582, 52792.983 23/09/11,17:42:20,09,11,1, 11.9,1,1, 14.266, 10559.772, 359.599, 52793.018 23/09/11,17:42:20,10,11,1, 11.9,1,1, 14.266, 10559.783, 359.582, 52793.004 23/09/11,17:42:20,11,11,1, 11.9,1,1, 14.266, 10559.777, 359.583, 52792.982 23/09/11,17:42:20,12,11,1, 11.9,1,1, 14.266, 10559.773, 359.567, 52792.989 23/09/11,17:42:20,13,11,1, 11.9,1,1, 14.266, 10559.768, 359.567, 52793.001 23/09/11,17:42:20,14,11,1, 11.9,1,1, 14.266, 10559.781, 359.581, 52793.018 23/09/11,17:42:20,15,11,1, 11.9,1,1, 14.266, 10559.771, 359.571, 52793.018 23/09/11,17:42:20,16,11,1, 11.9,1,1, 14.266, 10559.757, 359.570, 52792.997 23/09/11,17:42:20,17,11,1, 11.9,1,1, 14.266, 10559.771, 359.580, 52793.010 23/09/11,17:42:20,18,11,1, 11.9,1,1, 14.266, 10559.772, 359.563, 52792.988 23/09/11,17:42:20,19,11,1, 11.9,1,1, 14.266, 10559.749, 359.545, 52792.976 23/09/11,17:42:21,00,11,1, 11.9,1,1, 14.263, 10559.746, 359.545, 52792.976 23/09/11,17:42:21,01,11,1, 11.9,1,1, 14.263, 10559.778, 359.554, 52793.012 23/09/11,17:42:21,02,11,1, 11.9,1,1, 14.263, 10559.770, 359.566, 52793.020 23/09/11,17:42:21,03,11,1, 11.9,1,1, 14.263, 10559.761, 359.566, 52793.049 23/09/11,17:42:21,04,11,1, 11.9,1,1, 14.263, 10559.770, 359.574, 52793.016 23/09/11,17:42:21,05,11,1, 11.9,1,1, 14.263, 10559.742, 359.561, 52792.999 23/09/11,17:42:21,06,11,1, 11.9,1,1, 14.263, 10559.757, 359.561, 52792.981 23/09/11,17:42:21,07,11,1, 11.9,1,1, 14.263, 10559.770, 359.581, 52793.015 23/09/11,17:42:21,08,11,1, 11.9,1,1, 14.263, 10559.755, 359.568, 52793.036 23/09/11,17:42:21,09,11,1, 11.9,1,1, 14.263, 10559.763, 359.584, 52793.001 23/09/11,17:42:21,10,11,1, 11.9,1,1, 14.263, 10559.746, 359.580, 52793.006 23/09/11,17:42:21,11,11,1, 11.9,1,1, 14.263, 10559.762, 359.564, 52793.025 23/09/11,17:42:21,12,11,1, 11.9,1,1, 14.263, 10559.752, 359.571, 52793.011 23/09/11,17:42:21,13,11,1, 11.9,1,1, 14.263, 10559.789, 359.583, 52792.999 23/09/11,17:42:21,14,11,1, 11.9,1,1, 14.263, 10559.758, 359.574, 52792.993 23/09/11,17:42:21,15,11,1, 11.9,1,1, 14.263, 10559.772, 359.580, 52792.993 23/09/11,17:42:21,16,11,1, 11.9,1,1, 14.263, 10559.784, 359.582, 52792.993 23/09/11,17:42:21,17,11,1, 11.9,1,1, 14.263, 10559.760, 359.570, 52792.983 23/09/11,17:42:21,18,11,1, 11.9,1,1, 14.263, 10559.765, 359.564, 52793.040 23/09/11,17:42:21,19,11,1, 11.9,1,1, 14.263, 10559.787, 359.580, 52792.978 23/09/11,17:42:22,00,11,1, 11.8,1,1, 14.263, 10559.779, 359.580, 52792.978 23/09/11,17:42:22,01,11,1, 11.8,1,1, 14.263, 10559.774, 359.595, 52792.995 23/09/11,17:42:22,02,11,1, 11.8,1,1, 14.263, 10559.743, 359.610, 52793.003 23/09/11,17:42:22,03,11,1, 11.8,1,1, 14.263, 10559.772, 359.585, 52793.010 23/09/11,17:42:22,04,11,1, 11.8,1,1, 14.263, 10559.746, 359.596, 52793.003 23/09/11,17:42:22,05,11,1, 11.8,1,1, 14.263, 10559.753, 359.592, 52793.011 23/09/11,17:42:22,06,11,1, 11.8,1,1, 14.263, 10559.759, 359.605, 52793.045 23/09/11,17:42:22,07,11,1, 11.8,1,1, 14.263, 10559.735, 359.591, 52793.006 23/09/11,17:42:22,08,11,1, 11.8,1,1, 14.263, 10559.761, 359.584, 52793.041 23/09/11,17:42:22,09,11,1, 11.8,1,1, 14.263, 10559.764, 359.599, 52793.011 23/09/11,17:42:22,10,11,1, 11.8,1,1, 14.263, 10559.763, 359.603, 52793.013 23/09/11,17:42:22,11,11,1, 11.8,1,1, 14.263, 10559.772, 359.583, 52793.031 23/09/11,17:42:22,12,11,1, 11.8,1,1, 14.263, 10559.748, 359.591, 52793.023 23/09/11,17:42:22,13,11,1, 11.8,1,1, 14.263, 10559.772, 359.606, 52793.054 23/09/11,17:42:22,14,11,1, 11.8,1,1, 14.263, 10559.758, 359.586, 52793.015 23/09/11,17:42:22,15,11,1, 11.8,1,1, 14.263, 10559.751, 359.598, 52793.021 23/09/11,17:42:22,16,11,1, 11.8,1,1, 14.263, 10559.753, 359.589, 52793.005 23/09/11,17:42:22,17,11,1, 11.8,1,1, 14.263, 10559.751, 359.567, 52793.027 23/09/11,17:42:22,18,11,1, 11.8,1,1, 14.263, 10559.752, 359.579, 52793.011 23/09/11,17:42:22,19,11,1, 11.8,1,1, 14.263, 10559.758, 359.600, 52793.023 23/09/11,17:42:23,00,12,1, 11.9,1,1, 14.262, 10559.754, 359.600, 52793.023 23/09/11,17:42:23,01,12,1, 11.9,1,1, 14.262, 10559.758, 359.572, 52793.003 23/09/11,17:42:23,02,12,1, 11.9,1,1, 14.262, 10559.755, 359.590, 52793.031 23/09/11,17:42:23,03,12,1, 11.9,1,1, 14.262, 10559.739, 359.576, 52793.027 23/09/11,17:42:23,04,12,1, 11.9,1,1, 14.262, 10559.732, 359.561, 52793.005 23/09/11,17:42:23,05,12,1, 11.9,1,1, 14.262, 10559.746, 359.562, 52792.984 23/09/11,17:42:23,06,12,1, 11.9,1,1, 14.262, 10559.737, 359.546, 52792.979 23/09/11,17:42:23,07,12,1, 11.9,1,1, 14.262, 10559.764, 359.569, 52792.974 23/09/11,17:42:23,08,12,1, 11.9,1,1, 14.262, 10559.745, 359.573, 52793.012 23/09/11,17:42:23,09,12,1, 11.9,1,1, 14.262, 10559.762, 359.567, 52792.988 23/09/11,17:42:23,10,12,1, 11.9,1,1, 14.262, 10559.748, 359.558, 52793.011 23/09/11,17:42:23,11,12,1, 11.9,1,1, 14.262, 10559.752, 359.576, 52792.992 23/09/11,17:42:23,12,12,1, 11.9,1,1, 14.262, 10559.760, 359.570, 52793.013 23/09/11,17:42:23,13,12,1, 11.9,1,1, 14.262, 10559.766, 359.563, 52793.031 23/09/11,17:42:23,14,12,1, 11.9,1,1, 14.262, 10559.766, 359.573, 52793.023 23/09/11,17:42:23,15,12,1, 11.9,1,1, 14.262, 10559.757, 359.572, 52793.032 23/09/11,17:42:23,16,12,1, 11.9,1,1, 14.262, 10559.759, 359.552, 52793.010 23/09/11,17:42:23,17,12,1, 11.9,1,1, 14.262, 10559.749, 359.583, 52793.015 23/09/11,17:42:23,18,12,1, 11.9,1,1, 14.262, 10559.769, 359.560, 52793.049 23/09/11,17:42:23,19,12,1, 11.9,1,1, 14.262, 10559.742, 359.554, 52793.030 23/09/11,17:42:24,00,11,1, 11.9,1,1, 14.264, 10559.738, 359.554, 52793.030 23/09/11,17:42:24,01,11,1, 11.9,1,1, 14.264, 10559.739, 359.589, 52793.049 23/09/11,17:42:24,02,11,1, 11.9,1,1, 14.264, 10559.741, 359.573, 52792.992 23/09/11,17:42:24,03,11,1, 11.9,1,1, 14.264, 10559.741, 359.582, 52793.007 23/09/11,17:42:24,04,11,1, 11.9,1,1, 14.264, 10559.749, 359.565, 52793.004 23/09/11,17:42:24,05,11,1, 11.9,1,1, 14.264, 10559.762, 359.582, 52793.004 23/09/11,17:42:24,06,11,1, 11.9,1,1, 14.264, 10559.749, 359.575, 52793.001 23/09/11,17:42:24,07,11,1, 11.9,1,1, 14.264, 10559.760, 359.584, 52793.007 23/09/11,17:42:24,08,11,1, 11.9,1,1, 14.264, 10559.739, 359.585, 52792.998 23/09/11,17:42:24,09,11,1, 11.9,1,1, 14.264, 10559.760, 359.573, 52793.001 23/09/11,17:42:24,10,11,1, 11.9,1,1, 14.264, 10559.737, 359.595, 52793.016 23/09/11,17:42:24,11,11,1, 11.9,1,1, 14.264, 10559.771, 359.578, 52793.003 23/09/11,17:42:24,12,11,1, 11.9,1,1, 14.264, 10559.742, 359.579, 52793.007 23/09/11,17:42:24,13,11,1, 11.9,1,1, 14.264, 10559.745, 359.578, 52793.008 23/09/11,17:42:24,14,11,1, 11.9,1,1, 14.264, 10559.754, 359.604, 52793.020 23/09/11,17:42:24,15,11,1, 11.9,1,1, 14.264, 10559.751, 359.598, 52793.030 23/09/11,17:42:24,16,11,1, 11.9,1,1, 14.264, 10559.765, 359.587, 52793.047 23/09/11,17:42:24,17,11,1, 11.9,1,1, 14.264, 10559.750, 359.592, 52793.039 23/09/11,17:42:24,18,11,1, 11.9,1,1, 14.264, 10559.745, 359.580, 52792.987 23/09/11,17:42:24,19,11,1, 11.9,1,1, 14.264, 10559.726, 359.602, 52793.173 23/09/11,17:42:25,00,11,1, 11.8,1,1, 14.263, 10559.721, 359.602, 52793.173 23/09/11,17:42:25,01,11,1, 11.8,1,1, 14.263, 10559.759, 359.576, 52793.012 23/09/11,17:42:25,02,11,1, 11.8,1,1, 14.263, 10559.742, 359.580, 52793.023 23/09/11,17:42:25,03,11,1, 11.8,1,1, 14.263, 10559.765, 359.570, 52793.028 23/09/11,17:42:25,04,11,1, 11.8,1,1, 14.263, 10559.763, 359.588, 52793.035 23/09/11,17:42:25,05,11,1, 11.8,1,1, 14.263, 10559.729, 359.583, 52793.036 23/09/11,17:42:25,06,11,1, 11.8,1,1, 14.263, 10559.766, 359.578, 52793.018 23/09/11,17:42:25,07,11,1, 11.8,1,1, 14.263, 10559.768, 359.588, 52792.988 23/09/11,17:42:25,08,11,1, 11.8,1,1, 14.263, 10559.736, 359.601, 52793.010 23/09/11,17:42:25,09,11,1, 11.8,1,1, 14.263, 10559.765, 359.574, 52793.017 23/09/11,17:42:25,10,11,1, 11.8,1,1, 14.263, 10559.766, 359.590, 52793.036 23/09/11,17:42:25,11,11,1, 11.8,1,1, 14.263, 10559.771, 359.574, 52793.045 23/09/11,17:42:25,12,11,1, 11.8,1,1, 14.263, 10559.747, 359.586, 52792.985 23/09/11,17:42:25,13,11,1, 11.8,1,1, 14.263, 10559.771, 359.577, 52793.028 23/09/11,17:42:25,14,11,1, 11.8,1,1, 14.263, 10559.749, 359.578, 52793.024 23/09/11,17:42:25,15,11,1, 11.8,1,1, 14.263, 10559.772, 359.575, 52793.025 23/09/11,17:42:25,16,11,1, 11.8,1,1, 14.263, 10559.763, 359.573, 52793.017 23/09/11,17:42:25,17,11,1, 11.8,1,1, 14.263, 10559.788, 359.566, 52793.020 23/09/11,17:42:25,18,11,1, 11.8,1,1, 14.263, 10559.749, 359.580, 52792.998 23/09/11,17:42:25,19,11,1, 11.8,1,1, 14.263, 10559.765, 359.563, 52793.041 23/09/11,17:42:26,00,11,1, 11.8,1,1, 14.261, 10559.763, 359.563, 52793.041 23/09/11,17:42:26,01,11,1, 11.8,1,1, 14.261, 10559.787, 359.578, 52793.038 23/09/11,17:42:26,02,11,1, 11.8,1,1, 14.261, 10559.744, 359.576, 52793.023 23/09/11,17:42:26,03,11,1, 11.8,1,1, 14.261, 10559.768, 359.560, 52793.022 23/09/11,17:42:26,04,11,1, 11.8,1,1, 14.261, 10559.755, 359.572, 52793.046 23/09/11,17:42:26,05,11,1, 11.8,1,1, 14.261, 10559.760, 359.579, 52793.036 23/09/11,17:42:26,06,11,1, 11.8,1,1, 14.261, 10559.773, 359.573, 52793.070 23/09/11,17:42:26,07,11,1, 11.8,1,1, 14.261, 10559.750, 359.572, 52793.027 23/09/11,17:42:26,08,11,1, 11.8,1,1, 14.261, 10559.787, 359.552, 52793.036 23/09/11,17:42:26,09,11,1, 11.8,1,1, 14.261, 10559.772, 359.568, 52793.021 23/09/11,17:42:26,10,11,1, 11.8,1,1, 14.261, 10559.762, 359.576, 52793.033 23/09/11,17:42:26,11,11,1, 11.8,1,1, 14.261, 10559.748, 359.580, 52793.010 23/09/11,17:42:26,12,11,1, 11.8,1,1, 14.261, 10559.754, 359.578, 52793.010 23/09/11,17:42:26,13,11,1, 11.8,1,1, 14.261, 10559.766, 359.572, 52793.004 23/09/11,17:42:26,14,11,1, 11.8,1,1, 14.261, 10559.781, 359.588, 52792.982 23/09/11,17:42:26,15,11,1, 11.8,1,1, 14.261, 10559.762, 359.599, 52793.027 23/09/11,17:42:26,16,11,1, 11.8,1,1, 14.261, 10559.782, 359.591, 52792.999 23/09/11,17:42:26,17,11,1, 11.8,1,1, 14.261, 10559.777, 359.563, 52793.002 23/09/11,17:42:26,18,11,1, 11.8,1,1, 14.261, 10559.773, 359.582, 52793.021 23/09/11,17:42:26,19,11,1, 11.8,1,1, 14.261, 10559.752, 359.585, 52793.057 23/09/11,17:42:27,00,11,1, 11.9,1,1, 14.261, 10559.746, 359.585, 52793.057 23/09/11,17:42:27,01,11,1, 11.9,1,1, 14.261, 10559.777, 359.564, 52792.973 23/09/11,17:42:27,02,11,1, 11.9,1,1, 14.261, 10559.764, 359.554, 52793.013 23/09/11,17:42:27,03,11,1, 11.9,1,1, 14.261, 10559.775, 359.542, 52793.035 23/09/11,17:42:27,04,11,1, 11.9,1,1, 14.261, 10559.754, 359.562, 52793.038 23/09/11,17:42:27,05,11,1, 11.9,1,1, 14.261, 10559.736, 359.562, 52793.040 23/09/11,17:42:27,06,11,1, 11.9,1,1, 14.261, 10559.734, 359.552, 52793.028 23/09/11,17:42:27,07,11,1, 11.9,1,1, 14.261, 10559.755, 359.573, 52793.009 23/09/11,17:42:27,08,11,1, 11.9,1,1, 14.261, 10559.740, 359.543, 52793.045 23/09/11,17:42:27,09,11,1, 11.9,1,1, 14.261, 10559.742, 359.560, 52793.077 23/09/11,17:42:27,10,11,1, 11.9,1,1, 14.261, 10559.736, 359.568, 52793.000 23/09/11,17:42:27,11,11,1, 11.9,1,1, 14.261, 10559.741, 359.593, 52793.009 23/09/11,17:42:27,12,11,1, 11.9,1,1, 14.261, 10559.786, 359.574, 52793.035 23/09/11,17:42:27,13,11,1, 11.9,1,1, 14.261, 10559.740, 359.576, 52792.999 23/09/11,17:42:27,14,11,1, 11.9,1,1, 14.261, 10559.744, 359.582, 52792.998 23/09/11,17:42:27,15,11,1, 11.9,1,1, 14.261, 10559.777, 359.562, 52793.030 23/09/11,17:42:27,16,11,1, 11.9,1,1, 14.261, 10559.771, 359.563, 52793.008 23/09/11,17:42:27,17,11,1, 11.9,1,1, 14.261, 10559.745, 359.559, 52792.987 23/09/11,17:42:27,18,11,1, 11.9,1,1, 14.261, 10559.762, 359.566, 52793.010 23/09/11,17:42:27,19,11,1, 11.9,1,1, 14.261, 10559.734, 359.551, 52793.001 23/09/11,17:42:28,00,11,1, 11.9,1,1, 14.261, 10559.729, 359.551, 52793.001 23/09/11,17:42:28,01,11,1, 11.9,1,1, 14.261, 10559.752, 359.551, 52793.056 23/09/11,17:42:28,02,11,1, 11.9,1,1, 14.261, 10559.742, 359.542, 52793.008 23/09/11,17:42:28,03,11,1, 11.9,1,1, 14.261, 10559.735, 359.529, 52793.010 23/09/11,17:42:28,04,11,1, 11.9,1,1, 14.261, 10559.753, 359.552, 52792.980 23/09/11,17:42:28,05,11,1, 11.9,1,1, 14.261, 10559.738, 359.546, 52793.016 23/09/11,17:42:28,06,11,1, 11.9,1,1, 14.261, 10559.761, 359.546, 52792.992 23/09/11,17:42:28,07,11,1, 11.9,1,1, 14.261, 10559.753, 359.544, 52793.009 23/09/11,17:42:28,08,11,1, 11.9,1,1, 14.261, 10559.732, 359.539, 52793.141 23/09/11,17:42:28,09,11,1, 11.9,1,1, 14.261, 10559.739, 359.555, 52793.057 23/09/11,17:42:28,10,11,1, 11.9,1,1, 14.261, 10559.758, 359.544, 52793.021 23/09/11,17:42:28,11,11,1, 11.9,1,1, 14.261, 10559.730, 359.533, 52793.020 23/09/11,17:42:28,12,11,1, 11.9,1,1, 14.261, 10559.758, 359.533, 52793.030 23/09/11,17:42:28,13,11,1, 11.9,1,1, 14.261, 10559.728, 359.549, 52793.027 23/09/11,17:42:28,14,11,1, 11.9,1,1, 14.261, 10559.745, 359.542, 52793.016 23/09/11,17:42:28,15,11,1, 11.9,1,1, 14.261, 10559.730, 359.539, 52792.985 23/09/11,17:42:28,16,11,1, 11.9,1,1, 14.261, 10559.753, 359.517, 52792.987 23/09/11,17:42:28,17,11,1, 11.9,1,1, 14.261, 10559.755, 359.521, 52793.013 23/09/11,17:42:28,18,11,1, 11.9,1,1, 14.261, 10559.736, 359.534, 52792.999 23/09/11,17:42:28,19,11,1, 11.9,1,1, 14.261, 10559.745, 359.539, 52793.003 23/09/11,17:42:29,00,12,1, 11.9,1,1, 14.262, 10559.738, 359.539, 52793.003 23/09/11,17:42:29,01,12,1, 11.9,1,1, 14.262, 10559.755, 359.527, 52793.016 23/09/11,17:42:29,02,12,1, 11.9,1,1, 14.262, 10559.741, 359.534, 52792.954 23/09/11,17:42:29,03,12,1, 11.9,1,1, 14.262, 10559.694, 359.554, 52793.134 23/09/11,17:42:29,04,12,1, 11.9,1,1, 14.262, 10559.716, 359.537, 52792.987 23/09/11,17:42:29,05,12,1, 11.9,1,1, 14.262, 10559.707, 359.533, 52792.991 23/09/11,17:42:29,06,12,1, 11.9,1,1, 14.262, 10559.730, 359.563, 52792.955 23/09/11,17:42:29,07,12,1, 11.9,1,1, 14.262, 10559.754, 359.539, 52792.983 23/09/11,17:42:29,08,12,1, 11.9,1,1, 14.262, 10559.738, 359.538, 52792.959 23/09/11,17:42:29,09,12,1, 11.9,1,1, 14.262, 10559.761, 359.561, 52793.001 23/09/11,17:42:29,10,12,1, 11.9,1,1, 14.262, 10559.747, 359.555, 52792.983 23/09/11,17:42:29,11,12,1, 11.9,1,1, 14.262, 10559.734, 359.528, 52792.986 23/09/11,17:42:29,12,12,1, 11.9,1,1, 14.262, 10559.735, 359.555, 52792.976 23/09/11,17:42:29,13,12,1, 11.9,1,1, 14.262, 10559.719, 359.552, 52792.982 23/09/11,17:42:29,14,12,1, 11.9,1,1, 14.262, 10559.751, 359.564, 52792.987 23/09/11,17:42:29,15,12,1, 11.9,1,1, 14.262, 10559.736, 359.542, 52792.979 23/09/11,17:42:29,16,12,1, 11.9,1,1, 14.262, 10559.750, 359.553, 52792.971 23/09/11,17:42:29,17,12,1, 11.9,1,1, 14.262, 10559.744, 359.541, 52792.971 23/09/11,17:42:29,18,12,1, 11.9,1,1, 14.262, 10559.751, 359.537, 52792.982 23/09/11,17:42:29,19,12,1, 11.9,1,1, 14.262, 10559.751, 359.546, 52792.988 23/09/11,17:42:30,00,11,1, 11.9,1,1, 14.265, 10559.746, 359.546, 52792.988 23/09/11,17:42:30,01,11,1, 11.9,1,1, 14.265, 10559.741, 359.552, 52792.966 23/09/11,17:42:30,02,11,1, 11.9,1,1, 14.265, 10559.715, 359.543, 52792.976 23/09/11,17:42:30,03,11,1, 11.9,1,1, 14.265, 10559.748, 359.539, 52792.976 23/09/11,17:42:30,04,11,1, 11.9,1,1, 14.265, 10559.716, 359.531, 52792.984 23/09/11,17:42:30,05,11,1, 11.9,1,1, 14.265, 10559.718, 359.534, 52792.995 23/09/11,17:42:30,06,11,1, 11.9,1,1, 14.265, 10559.744, 359.548, 52792.952 23/09/11,17:42:30,07,11,1, 11.9,1,1, 14.265, 10559.724, 359.557, 52792.953 23/09/11,17:42:30,08,11,1, 11.9,1,1, 14.265, 10559.733, 359.552, 52792.945 23/09/11,17:42:30,09,11,1, 11.9,1,1, 14.265, 10559.724, 359.534, 52792.963 23/09/11,17:42:30,10,11,1, 11.9,1,1, 14.265, 10559.721, 359.529, 52792.944 23/09/11,17:42:30,11,11,1, 11.9,1,1, 14.265, 10559.725, 359.541, 52792.929 23/09/11,17:42:30,12,11,1, 11.9,1,1, 14.265, 10559.734, 359.529, 52793.000 23/09/11,17:42:30,13,11,1, 11.9,1,1, 14.265, 10559.758, 359.544, 52792.975 23/09/11,17:42:30,14,11,1, 11.9,1,1, 14.265, 10559.737, 359.540, 52792.979 23/09/11,17:42:30,15,11,1, 11.9,1,1, 14.265, 10559.745, 359.535, 52792.965 23/09/11,17:42:30,16,11,1, 11.9,1,1, 14.265, 10559.744, 359.553, 52792.992 23/09/11,17:42:30,17,11,1, 11.9,1,1, 14.265, 10559.725, 359.525, 52792.980 23/09/11,17:42:30,18,11,1, 11.9,1,1, 14.265, 10559.732, 359.530, 52792.993 23/09/11,17:42:30,19,11,1, 11.9,1,1, 14.265, 10559.771, 359.510, 52792.933 23/09/11,17:42:31,00,11,1, 11.9,1,1, 14.261, 10559.763, 359.510, 52792.933 23/09/11,17:42:31,01,11,1, 11.9,1,1, 14.261, 10559.745, 359.525, 52793.245 23/09/11,17:42:31,02,11,1, 11.9,1,1, 14.261, 10559.776, 359.504, 52792.956 23/09/11,17:42:31,03,11,1, 11.9,1,1, 14.261, 10559.731, 359.519, 52792.965 23/09/11,17:42:31,04,11,1, 11.9,1,1, 14.261, 10559.721, 359.529, 52792.959 23/09/11,17:42:31,05,11,1, 11.9,1,1, 14.261, 10559.730, 359.518, 52792.968 23/09/11,17:42:31,06,11,1, 11.9,1,1, 14.261, 10559.740, 359.514, 52792.990 23/09/11,17:42:31,07,11,1, 11.9,1,1, 14.261, 10559.732, 359.531, 52793.033 23/09/11,17:42:31,08,11,1, 11.9,1,1, 14.261, 10559.734, 359.509, 52793.007 23/09/11,17:42:31,09,11,1, 11.9,1,1, 14.261, 10559.726, 359.525, 52792.979 23/09/11,17:42:31,10,11,1, 11.9,1,1, 14.261, 10559.730, 359.539, 52792.980 23/09/11,17:42:31,11,11,1, 11.9,1,1, 14.261, 10559.732, 359.516, 52793.007 23/09/11,17:42:31,12,11,1, 11.9,1,1, 14.261, 10559.751, 359.545, 52792.968 23/09/11,17:42:31,13,11,1, 11.9,1,1, 14.261, 10559.767, 359.535, 52792.983 23/09/11,17:42:31,14,11,1, 11.9,1,1, 14.261, 10559.734, 359.521, 52792.989 23/09/11,17:42:31,15,11,1, 11.9,1,1, 14.261, 10559.732, 359.528, 52792.976 23/09/11,17:42:31,16,11,1, 11.9,1,1, 14.261, 10559.745, 359.547, 52793.021 23/09/11,17:42:31,17,11,1, 11.9,1,1, 14.261, 10559.749, 359.505, 52792.992 23/09/11,17:42:31,18,11,1, 11.9,1,1, 14.261, 10559.741, 359.530, 52793.005 23/09/11,17:42:31,19,11,1, 11.9,1,1, 14.261, 10559.742, 359.538, 52792.966 23/09/11,17:42:32,00,11,1, 11.9,1,1, 14.259, 10559.738, 359.538, 52792.966 23/09/11,17:42:32,01,11,1, 11.9,1,1, 14.259, 10559.758, 359.510, 52793.003 23/09/11,17:42:32,02,11,1, 11.9,1,1, 14.259, 10559.744, 359.524, 52792.993 23/09/11,17:42:32,03,11,1, 11.9,1,1, 14.259, 10559.749, 359.497, 52792.988 23/09/11,17:42:32,04,11,1, 11.9,1,1, 14.259, 10559.739, 359.515, 52792.975 23/09/11,17:42:32,05,11,1, 11.9,1,1, 14.259, 10559.730, 359.509, 52792.963 23/09/11,17:42:32,06,11,1, 11.9,1,1, 14.259, 10559.727, 359.526, 52792.995 23/09/11,17:42:32,07,11,1, 11.9,1,1, 14.259, 10559.719, 359.513, 52792.972 23/09/11,17:42:32,08,11,1, 11.9,1,1, 14.259, 10559.729, 359.535, 52792.979 23/09/11,17:42:32,09,11,1, 11.9,1,1, 14.259, 10559.758, 359.536, 52792.990 23/09/11,17:42:32,10,11,1, 11.9,1,1, 14.259, 10559.739, 359.524, 52792.993 23/09/11,17:42:32,11,11,1, 11.9,1,1, 14.259, 10559.732, 359.535, 52793.013 23/09/11,17:42:32,12,11,1, 11.9,1,1, 14.259, 10559.728, 359.547, 52793.015 23/09/11,17:42:32,13,11,1, 11.9,1,1, 14.259, 10559.738, 359.532, 52792.972 23/09/11,17:42:32,14,11,1, 11.9,1,1, 14.259, 10559.761, 359.529, 52792.986 23/09/11,17:42:32,15,11,1, 11.9,1,1, 14.259, 10559.730, 359.526, 52792.925 23/09/11,17:42:32,16,11,1, 11.9,1,1, 14.259, 10559.747, 359.524, 52792.924 23/09/11,17:42:32,17,11,1, 11.9,1,1, 14.259, 10559.724, 359.519, 52792.949 23/09/11,17:42:32,18,11,1, 11.9,1,1, 14.259, 10559.755, 359.524, 52792.998 23/09/11,17:42:32,19,11,1, 11.9,1,1, 14.259, 10559.734, 359.534, 52792.998 23/09/11,17:42:33,00,10,1, 11.9,1,1, 14.256, 10559.729, 359.534, 52792.998 23/09/11,17:42:33,01,10,1, 11.9,1,1, 14.256, 10559.749, 359.529, 52793.001 23/09/11,17:42:33,02,10,1, 11.9,1,1, 14.256, 10559.723, 359.544, 52792.981 23/09/11,17:42:33,03,10,1, 11.9,1,1, 14.256, 10559.724, 359.521, 52792.968 23/09/11,17:42:33,04,10,1, 11.9,1,1, 14.256, 10559.736, 359.518, 52792.976 23/09/11,17:42:33,05,10,1, 11.9,1,1, 14.256, 10559.718, 359.527, 52792.988 23/09/11,17:42:33,06,10,1, 11.9,1,1, 14.256, 10559.735, 359.553, 52793.041 23/09/11,17:42:33,07,10,1, 11.9,1,1, 14.256, 10559.744, 359.510, 52792.990 23/09/11,17:42:33,08,10,1, 11.9,1,1, 14.256, 10559.723, 359.527, 52792.999 23/09/11,17:42:33,09,10,1, 11.9,1,1, 14.256, 10559.723, 359.546, 52793.006 23/09/11,17:42:33,10,10,1, 11.9,1,1, 14.256, 10559.730, 359.535, 52792.989 23/09/11,17:42:33,11,10,1, 11.9,1,1, 14.256, 10559.706, 359.492, 52792.963 23/09/11,17:42:33,12,10,1, 11.9,1,1, 14.256, 10559.735, 359.512, 52792.984 23/09/11,17:42:33,13,10,1, 11.9,1,1, 14.256, 10559.707, 359.537, 52792.988 23/09/11,17:42:33,14,10,1, 11.9,1,1, 14.256, 10559.724, 359.525, 52792.989 23/09/11,17:42:33,15,10,1, 11.9,1,1, 14.256, 10559.748, 359.532, 52792.994 23/09/11,17:42:33,16,10,1, 11.9,1,1, 14.256, 10559.754, 359.527, 52792.983 23/09/11,17:42:33,17,10,1, 11.9,1,1, 14.256, 10559.761, 359.527, 52792.950 23/09/11,17:42:33,18,10,1, 11.9,1,1, 14.256, 10559.740, 359.515, 52792.950 23/09/11,17:42:33,19,10,1, 11.9,1,1, 14.256, 10559.733, 359.528, 52793.012 23/09/11,17:42:34,00,10,1, 11.9,1,1, 14.261, 10559.729, 359.528, 52793.012 23/09/11,17:42:34,01,10,1, 11.9,1,1, 14.261, 10559.722, 359.508, 52792.966 23/09/11,17:42:34,02,10,1, 11.9,1,1, 14.261, 10559.737, 359.533, 52792.976 23/09/11,17:42:34,03,10,1, 11.9,1,1, 14.261, 10559.719, 359.527, 52793.021 23/09/11,17:42:34,04,10,1, 11.9,1,1, 14.261, 10559.732, 359.516, 52792.984 23/09/11,17:42:34,05,10,1, 11.9,1,1, 14.261, 10559.734, 359.524, 52793.007 23/09/11,17:42:34,06,10,1, 11.9,1,1, 14.261, 10559.719, 359.525, 52792.975 23/09/11,17:42:34,07,10,1, 11.9,1,1, 14.261, 10559.733, 359.525, 52793.016 23/09/11,17:42:34,08,10,1, 11.9,1,1, 14.261, 10559.728, 359.498, 52793.013 23/09/11,17:42:34,09,10,1, 11.9,1,1, 14.261, 10559.741, 359.520, 52792.995 23/09/11,17:42:34,10,10,1, 11.9,1,1, 14.261, 10559.729, 359.520, 52793.016 23/09/11,17:42:34,11,10,1, 11.9,1,1, 14.261, 10559.735, 359.529, 52792.968 23/09/11,17:42:34,12,10,1, 11.9,1,1, 14.261, 10559.718, 359.501, 52792.997 23/09/11,17:42:34,13,10,1, 11.9,1,1, 14.261, 10559.713, 359.498, 52792.982 23/09/11,17:42:34,14,10,1, 11.9,1,1, 14.261, 10559.705, 359.489, 52792.949 23/09/11,17:42:34,15,10,1, 11.9,1,1, 14.261, 10559.708, 359.509, 52792.983 23/09/11,17:42:34,16,10,1, 11.9,1,1, 14.261, 10559.752, 359.511, 52792.989 23/09/11,17:42:34,17,10,1, 11.9,1,1, 14.261, 10559.731, 359.518, 52792.962 23/09/11,17:42:34,18,10,1, 11.9,1,1, 14.261, 10559.739, 359.522, 52793.005 23/09/11,17:42:34,19,10,1, 11.9,1,1, 14.261, 10559.747, 359.535, 52792.995 23/09/11,17:42:35,00,10,1, 11.9,1,1, 14.261, 10559.746, 359.535, 52792.995 23/09/11,17:42:35,01,10,1, 11.9,1,1, 14.261, 10559.725, 359.518, 52792.971 23/09/11,17:42:35,02,10,1, 11.9,1,1, 14.261, 10559.745, 359.518, 52793.001 23/09/11,17:42:35,03,10,1, 11.9,1,1, 14.261, 10559.731, 359.494, 52792.981 23/09/11,17:42:35,04,10,1, 11.9,1,1, 14.261, 10559.748, 359.516, 52792.975 23/09/11,17:42:35,05,10,1, 11.9,1,1, 14.261, 10559.723, 359.502, 52792.974 23/09/11,17:42:35,06,10,1, 11.9,1,1, 14.261, 10559.738, 359.517, 52792.945 23/09/11,17:42:35,07,10,1, 11.9,1,1, 14.261, 10559.750, 359.512, 52792.997 23/09/11,17:42:35,08,10,1, 11.9,1,1, 14.261, 10559.745, 359.521, 52792.982 23/09/11,17:42:35,09,10,1, 11.9,1,1, 14.261, 10559.714, 359.517, 52792.983 23/09/11,17:42:35,10,10,1, 11.9,1,1, 14.261, 10559.734, 359.515, 52792.952 23/09/11,17:42:35,11,10,1, 11.9,1,1, 14.261, 10559.732, 359.508, 52792.929 23/09/11,17:42:35,12,10,1, 11.9,1,1, 14.261, 10559.743, 359.532, 52792.962 23/09/11,17:42:35,13,10,1, 11.9,1,1, 14.261, 10559.730, 359.512, 52792.955 23/09/11,17:42:35,14,10,1, 11.9,1,1, 14.261, 10559.727, 359.504, 52792.997 23/09/11,17:42:35,15,10,1, 11.9,1,1, 14.261, 10559.750, 359.496, 52792.986 23/09/11,17:42:35,16,10,1, 11.9,1,1, 14.261, 10559.734, 359.521, 52792.946 23/09/11,17:42:35,17,10,1, 11.9,1,1, 14.261, 10559.749, 359.515, 52792.945 23/09/11,17:42:35,18,10,1, 11.9,1,1, 14.261, 10559.745, 359.536, 52792.968 23/09/11,17:42:35,19,10,1, 11.9,1,1, 14.261, 10559.730, 359.496, 52792.980 23/09/11,17:42:36,00,11,1, 11.9,1,1, 14.263, 10559.729, 359.496, 52792.980 23/09/11,17:42:36,01,11,1, 11.9,1,1, 14.263, 10559.735, 359.532, 52792.992 23/09/11,17:42:36,02,11,1, 11.9,1,1, 14.263, 10559.726, 359.532, 52792.976 23/09/11,17:42:36,03,11,1, 11.9,1,1, 14.263, 10559.718, 359.520, 52792.963 23/09/11,17:42:36,04,11,1, 11.9,1,1, 14.263, 10559.713, 359.528, 52793.003 23/09/11,17:42:36,05,11,1, 11.9,1,1, 14.263, 10559.741, 359.506, 52792.979 23/09/11,17:42:36,06,11,1, 11.9,1,1, 14.263, 10559.744, 359.522, 52792.970 23/09/11,17:42:36,07,11,1, 11.9,1,1, 14.263, 10559.743, 359.493, 52792.988 23/09/11,17:42:36,08,11,1, 11.9,1,1, 14.263, 10559.752, 359.515, 52793.006 23/09/11,17:42:36,09,11,1, 11.9,1,1, 14.263, 10559.726, 359.512, 52792.989 23/09/11,17:42:36,10,11,1, 11.9,1,1, 14.263, 10559.715, 359.514, 52792.972 23/09/11,17:42:36,11,11,1, 11.9,1,1, 14.263, 10559.720, 359.510, 52792.940 23/09/11,17:42:36,12,11,1, 11.9,1,1, 14.263, 10559.746, 359.509, 52792.980 23/09/11,17:42:36,13,11,1, 11.9,1,1, 14.263, 10559.726, 359.488, 52792.967 23/09/11,17:42:36,14,11,1, 11.9,1,1, 14.263, 10559.749, 359.502, 52792.955 23/09/11,17:42:36,15,11,1, 11.9,1,1, 14.263, 10559.751, 359.530, 52792.972 23/09/11,17:42:36,16,11,1, 11.9,1,1, 14.263, 10559.734, 359.498, 52792.977 23/09/11,17:42:36,17,11,1, 11.9,1,1, 14.263, 10559.735, 359.515, 52792.984 23/09/11,17:42:36,18,11,1, 11.9,1,1, 14.263, 10559.738, 359.509, 52792.998 23/09/11,17:42:36,19,11,1, 11.9,1,1, 14.263, 10559.735, 359.493, 52792.977 23/09/11,17:42:37,00,11,1, 11.9,1,1, 14.258, 10559.729, 359.493, 52792.977 23/09/11,17:42:37,01,11,1, 11.9,1,1, 14.258, 10559.756, 359.490, 52792.958 23/09/11,17:42:37,02,11,1, 11.9,1,1, 14.258, 10559.752, 359.520, 52792.933 23/09/11,17:42:37,03,11,1, 11.9,1,1, 14.258, 10559.725, 359.505, 52792.970 23/09/11,17:42:37,04,11,1, 11.9,1,1, 14.258, 10559.762, 359.507, 52792.967 23/09/11,17:42:37,05,11,1, 11.9,1,1, 14.258, 10559.731, 359.523, 52792.941 23/09/11,17:42:37,06,11,1, 11.9,1,1, 14.258, 10559.729, 359.521, 52792.945 23/09/11,17:42:37,07,11,1, 11.9,1,1, 14.258, 10559.738, 359.497, 52792.932 23/09/11,17:42:37,08,11,1, 11.9,1,1, 14.258, 10559.736, 359.525, 52792.953 23/09/11,17:42:37,09,11,1, 11.9,1,1, 14.258, 10559.700, 359.505, 52792.939 23/09/11,17:42:37,10,11,1, 11.9,1,1, 14.258, 10559.737, 359.518, 52792.967 23/09/11,17:42:37,11,11,1, 11.9,1,1, 14.258, 10559.731, 359.510, 52792.971 23/09/11,17:42:37,12,11,1, 11.9,1,1, 14.258, 10559.726, 359.497, 52792.970 23/09/11,17:42:37,13,11,1, 11.9,1,1, 14.258, 10559.730, 359.513, 52792.969 23/09/11,17:42:37,14,11,1, 11.9,1,1, 14.258, 10559.717, 359.520, 52792.974 23/09/11,17:42:37,15,11,1, 11.9,1,1, 14.258, 10559.751, 359.526, 52792.974 23/09/11,17:42:37,16,11,1, 11.9,1,1, 14.258, 10559.731, 359.529, 52793.026 23/09/11,17:42:37,17,11,1, 11.9,1,1, 14.258, 10559.742, 359.511, 52792.997 23/09/11,17:42:37,18,11,1, 11.9,1,1, 14.258, 10559.704, 359.529, 52792.966 23/09/11,17:42:37,19,11,1, 11.9,1,1, 14.258, 10559.754, 359.535, 52792.962 23/09/11,17:42:38,00,10,1, 11.9,1,1, 14.262, 10559.746, 359.535, 52792.962 23/09/11,17:42:38,01,10,1, 11.9,1,1, 14.262, 10559.764, 359.498, 52792.966 23/09/11,17:42:38,02,10,1, 11.9,1,1, 14.262, 10559.715, 359.499, 52792.976 23/09/11,17:42:38,03,10,1, 11.9,1,1, 14.262, 10559.723, 359.499, 52792.949 23/09/11,17:42:38,04,10,1, 11.9,1,1, 14.262, 10559.753, 359.526, 52792.965 23/09/11,17:42:38,05,10,1, 11.9,1,1, 14.262, 10559.733, 359.513, 52793.160 23/09/11,17:42:38,06,10,1, 11.9,1,1, 14.262, 10559.771, 359.497, 52792.961 23/09/11,17:42:38,07,10,1, 11.9,1,1, 14.262, 10559.754, 359.505, 52792.954 23/09/11,17:42:38,08,10,1, 11.9,1,1, 14.262, 10559.736, 359.525, 52792.982 23/09/11,17:42:38,09,10,1, 11.9,1,1, 14.262, 10559.732, 359.520, 52792.976 23/09/11,17:42:38,10,10,1, 11.9,1,1, 14.262, 10559.742, 359.512, 52792.978 23/09/11,17:42:38,11,10,1, 11.9,1,1, 14.262, 10559.740, 359.519, 52792.958 23/09/11,17:42:38,12,10,1, 11.9,1,1, 14.262, 10559.727, 359.504, 52792.967 23/09/11,17:42:38,13,10,1, 11.9,1,1, 14.262, 10559.754, 359.513, 52792.960 23/09/11,17:42:38,14,10,1, 11.9,1,1, 14.262, 10559.742, 359.522, 52792.983 23/09/11,17:42:38,15,10,1, 11.9,1,1, 14.262, 10559.738, 359.525, 52792.977 23/09/11,17:42:38,16,10,1, 11.9,1,1, 14.262, 10559.734, 359.493, 52793.016 23/09/11,17:42:38,17,10,1, 11.9,1,1, 14.262, 10559.718, 359.505, 52792.981 23/09/11,17:42:38,18,10,1, 11.9,1,1, 14.262, 10559.737, 359.485, 52792.966 23/09/11,17:42:38,19,10,1, 11.9,1,1, 14.262, 10559.744, 359.488, 52792.955 23/09/11,17:42:39,00,11,1, 11.8,1,1, 14.262, 10559.738, 359.488, 52792.955 23/09/11,17:42:39,01,11,1, 11.8,1,1, 14.262, 10559.743, 359.510, 52793.001 23/09/11,17:42:39,02,11,1, 11.8,1,1, 14.262, 10559.747, 359.500, 52792.988 23/09/11,17:42:39,03,11,1, 11.8,1,1, 14.262, 10559.744, 359.513, 52792.973 23/09/11,17:42:39,04,11,1, 11.8,1,1, 14.262, 10559.748, 359.514, 52792.987 23/09/11,17:42:39,05,11,1, 11.8,1,1, 14.262, 10559.758, 359.512, 52792.942 23/09/11,17:42:39,06,11,1, 11.8,1,1, 14.262, 10559.713, 359.487, 52792.800 23/09/11,17:42:39,07,11,1, 11.8,1,1, 14.262, 10559.766, 359.500, 52793.019 23/09/11,17:42:39,08,11,1, 11.8,1,1, 14.262, 10559.779, 359.488, 52792.921 23/09/11,17:42:39,09,11,1, 11.8,1,1, 14.262, 10559.757, 359.487, 52792.949 23/09/11,17:42:39,10,11,1, 11.8,1,1, 14.262, 10559.742, 359.494, 52792.961 23/09/11,17:42:39,11,11,1, 11.8,1,1, 14.262, 10559.722, 359.506, 52792.972 23/09/11,17:42:39,12,11,1, 11.8,1,1, 14.262, 10559.753, 359.506, 52792.956 23/09/11,17:42:39,13,11,1, 11.8,1,1, 14.262, 10559.747, 359.525, 52792.964 23/09/11,17:42:39,14,11,1, 11.8,1,1, 14.262, 10559.727, 359.483, 52792.952 23/09/11,17:42:39,15,11,1, 11.8,1,1, 14.262, 10559.772, 359.502, 52792.973 23/09/11,17:42:39,16,11,1, 11.8,1,1, 14.262, 10559.758, 359.536, 52792.982 23/09/11,17:42:39,17,11,1, 11.8,1,1, 14.262, 10559.748, 359.503, 52792.956 23/09/11,17:42:39,18,11,1, 11.8,1,1, 14.262, 10559.736, 359.497, 52792.974 23/09/11,17:42:39,19,11,1, 11.8,1,1, 14.262, 10559.759, 359.503, 52792.985 23/09/11,17:42:40,00,11,1, 11.9,1,1, 14.261, 10559.754, 359.503, 52792.985 23/09/11,17:42:40,01,11,1, 11.9,1,1, 14.261, 10559.759, 359.492, 52793.004 23/09/11,17:42:40,02,11,1, 11.9,1,1, 14.261, 10559.745, 359.518, 52792.963 23/09/11,17:42:40,03,11,1, 11.9,1,1, 14.261, 10559.764, 359.516, 52793.007 23/09/11,17:42:40,04,11,1, 11.9,1,1, 14.261, 10559.743, 359.500, 52792.958 23/09/11,17:42:40,05,11,1, 11.9,1,1, 14.261, 10559.739, 359.495, 52792.990 23/09/11,17:42:40,06,11,1, 11.9,1,1, 14.261, 10559.752, 359.495, 52792.979 23/09/11,17:42:40,07,11,1, 11.9,1,1, 14.261, 10559.744, 359.524, 52793.082 23/09/11,17:42:40,08,11,1, 11.9,1,1, 14.261, 10559.755, 359.495, 52792.984 23/09/11,17:42:40,09,11,1, 11.9,1,1, 14.261, 10559.738, 359.495, 52792.994 23/09/11,17:42:40,10,11,1, 11.9,1,1, 14.261, 10559.743, 359.499, 52793.008 23/09/11,17:42:40,11,11,1, 11.9,1,1, 14.261, 10559.749, 359.488, 52792.990 23/09/11,17:42:40,12,11,1, 11.9,1,1, 14.261, 10559.748, 359.474, 52792.962 23/09/11,17:42:40,13,11,1, 11.9,1,1, 14.261, 10559.759, 359.485, 52792.993 23/09/11,17:42:40,14,11,1, 11.9,1,1, 14.261, 10559.778, 359.491, 52793.012 23/09/11,17:42:40,15,11,1, 11.9,1,1, 14.261, 10559.765, 359.479, 52792.971 23/09/11,17:42:40,16,11,1, 11.9,1,1, 14.261, 10559.751, 359.475, 52792.955 23/09/11,17:42:40,17,11,1, 11.9,1,1, 14.261, 10559.720, 359.481, 52792.974 23/09/11,17:42:40,18,11,1, 11.9,1,1, 14.261, 10559.741, 359.492, 52792.966 23/09/11,17:42:40,19,11,1, 11.9,1,1, 14.261, 10559.752, 359.474, 52792.966 23/09/11,17:42:41,00,10,1, 11.8,1,1, 14.257, 10559.746, 359.474, 52792.966 23/09/11,17:42:41,01,10,1, 11.8,1,1, 14.257, 10559.750, 359.491, 52792.959 23/09/11,17:42:41,02,10,1, 11.8,1,1, 14.257, 10559.719, 359.472, 52792.938 23/09/11,17:42:41,03,10,1, 11.8,1,1, 14.257, 10559.738, 359.480, 52792.961 23/09/11,17:42:41,04,10,1, 11.8,1,1, 14.257, 10559.765, 359.503, 52792.948 23/09/11,17:42:41,05,10,1, 11.8,1,1, 14.257, 10559.751, 359.471, 52792.944 23/09/11,17:42:41,06,10,1, 11.8,1,1, 14.257, 10559.716, 359.481, 52792.905 23/09/11,17:42:41,07,10,1, 11.8,1,1, 14.257, 10559.742, 359.468, 52792.923 23/09/11,17:42:41,08,10,1, 11.8,1,1, 14.257, 10559.743, 359.448, 52792.911 23/09/11,17:42:41,09,10,1, 11.8,1,1, 14.257, 10559.750, 359.472, 52792.935 23/09/11,17:42:41,10,10,1, 11.8,1,1, 14.257, 10559.748, 359.454, 52792.944 23/09/11,17:42:41,11,10,1, 11.8,1,1, 14.257, 10559.737, 359.447, 52792.942 23/09/11,17:42:41,12,10,1, 11.8,1,1, 14.257, 10559.745, 359.468, 52792.932 23/09/11,17:42:41,13,10,1, 11.8,1,1, 14.257, 10559.750, 359.472, 52792.924 23/09/11,17:42:41,14,10,1, 11.8,1,1, 14.257, 10559.735, 359.471, 52792.924 23/09/11,17:42:41,15,10,1, 11.8,1,1, 14.257, 10559.755, 359.478, 52792.955 23/09/11,17:42:41,16,10,1, 11.8,1,1, 14.257, 10559.752, 359.477, 52792.927 23/09/11,17:42:41,17,10,1, 11.8,1,1, 14.257, 10559.742, 359.475, 52792.954 23/09/11,17:42:41,18,10,1, 11.8,1,1, 14.257, 10559.732, 359.478, 52792.956 23/09/11,17:42:41,19,10,1, 11.8,1,1, 14.257, 10559.742, 359.477, 52792.964 23/09/11,17:42:42,00,10,1, 11.9,1,1, 14.261, 10559.738, 359.477, 52792.964 23/09/11,17:42:42,01,10,1, 11.9,1,1, 14.261, 10559.738, 359.459, 52792.967 23/09/11,17:42:42,02,10,1, 11.9,1,1, 14.261, 10559.755, 359.456, 52792.950 23/09/11,17:42:42,03,10,1, 11.9,1,1, 14.261, 10559.748, 359.465, 52792.969 23/09/11,17:42:42,04,10,1, 11.9,1,1, 14.261, 10559.752, 359.465, 52792.967 23/09/11,17:42:42,05,10,1, 11.9,1,1, 14.261, 10559.722, 359.484, 52792.965 23/09/11,17:42:42,06,10,1, 11.9,1,1, 14.261, 10559.747, 359.459, 52792.952 23/09/11,17:42:42,07,10,1, 11.9,1,1, 14.261, 10559.761, 359.473, 52792.991 23/09/11,17:42:42,08,10,1, 11.9,1,1, 14.261, 10559.739, 359.490, 52792.968 23/09/11,17:42:42,09,10,1, 11.9,1,1, 14.261, 10559.742, 359.484, 52792.954 23/09/11,17:42:42,10,10,1, 11.9,1,1, 14.261, 10559.741, 359.468, 52792.949 23/09/11,17:42:42,11,10,1, 11.9,1,1, 14.261, 10559.754, 359.466, 52792.962 23/09/11,17:42:42,12,10,1, 11.9,1,1, 14.261, 10559.750, 359.465, 52792.968 23/09/11,17:42:42,13,10,1, 11.9,1,1, 14.261, 10559.755, 359.480, 52792.982 23/09/11,17:42:42,14,10,1, 11.9,1,1, 14.261, 10559.729, 359.490, 52792.934 23/09/11,17:42:42,15,10,1, 11.9,1,1, 14.261, 10559.736, 359.481, 52792.956 23/09/11,17:42:42,16,10,1, 11.9,1,1, 14.261, 10559.773, 359.468, 52792.954 23/09/11,17:42:42,17,10,1, 11.9,1,1, 14.261, 10559.752, 359.460, 52792.929 23/09/11,17:42:42,18,10,1, 11.9,1,1, 14.261, 10559.752, 359.474, 52792.974 23/09/11,17:42:42,19,10,1, 11.9,1,1, 14.261, 10559.731, 359.454, 52792.934 23/09/11,17:42:43,00,10,1, 11.9,1,1, 14.261, 10559.729, 359.454, 52792.934 23/09/11,17:42:43,01,10,1, 11.9,1,1, 14.261, 10559.751, 359.463, 52792.946 23/09/11,17:42:43,02,10,1, 11.9,1,1, 14.261, 10559.745, 359.472, 52792.955 23/09/11,17:42:43,03,10,1, 11.9,1,1, 14.261, 10559.737, 359.452, 52792.934 23/09/11,17:42:43,04,10,1, 11.9,1,1, 14.261, 10559.743, 359.455, 52792.941 23/09/11,17:42:43,05,10,1, 11.9,1,1, 14.261, 10559.726, 359.450, 52792.940 23/09/11,17:42:43,06,10,1, 11.9,1,1, 14.261, 10559.749, 359.450, 52792.952 23/09/11,17:42:43,07,10,1, 11.9,1,1, 14.261, 10559.751, 359.433, 52792.938 23/09/11,17:42:43,08,10,1, 11.9,1,1, 14.261, 10559.741, 359.442, 52792.948 23/09/11,17:42:43,09,10,1, 11.9,1,1, 14.261, 10559.714, 359.447, 52792.903 23/09/11,17:42:43,10,10,1, 11.9,1,1, 14.261, 10559.750, 359.469, 52792.958 23/09/11,17:42:43,11,10,1, 11.9,1,1, 14.261, 10559.752, 359.442, 52792.883 23/09/11,17:42:43,12,10,1, 11.9,1,1, 14.261, 10559.714, 359.457, 52792.926 23/09/11,17:42:43,13,10,1, 11.9,1,1, 14.261, 10559.737, 359.473, 52792.941 23/09/11,17:42:43,14,10,1, 11.9,1,1, 14.261, 10559.751, 359.459, 52792.946 23/09/11,17:42:43,15,10,1, 11.9,1,1, 14.261, 10559.745, 359.447, 52792.896 23/09/11,17:42:43,16,10,1, 11.9,1,1, 14.261, 10559.727, 359.490, 52792.929 23/09/11,17:42:43,17,10,1, 11.9,1,1, 14.261, 10559.746, 359.448, 52792.948 23/09/11,17:42:43,18,10,1, 11.9,1,1, 14.261, 10559.725, 359.436, 52792.937 23/09/11,17:42:43,19,10,1, 11.9,1,1, 14.261, 10559.731, 359.465, 52792.950 23/09/11,17:42:44,00,10,1, 11.8,1,1, 14.257, 10559.729, 359.465, 52792.950 23/09/11,17:42:44,01,10,1, 11.8,1,1, 14.257, 10559.748, 359.441, 52792.932 23/09/11,17:42:44,02,10,1, 11.8,1,1, 14.257, 10559.743, 359.440, 52792.924 23/09/11,17:42:44,03,10,1, 11.8,1,1, 14.257, 10559.750, 359.464, 52792.905 23/09/11,17:42:44,04,10,1, 11.8,1,1, 14.257, 10559.731, 359.438, 52792.922 23/09/11,17:42:44,05,10,1, 11.8,1,1, 14.257, 10559.737, 359.455, 52792.936 23/09/11,17:42:44,06,10,1, 11.8,1,1, 14.257, 10559.735, 359.447, 52792.941 23/09/11,17:42:44,07,10,1, 11.8,1,1, 14.257, 10559.742, 359.455, 52792.905 23/09/11,17:42:44,08,10,1, 11.8,1,1, 14.257, 10559.737, 359.457, 52792.925 23/09/11,17:42:44,09,10,1, 11.8,1,1, 14.257, 10559.728, 359.453, 52792.916 23/09/11,17:42:44,10,10,1, 11.8,1,1, 14.257, 10559.732, 359.459, 52792.892 23/09/11,17:42:44,11,10,1, 11.8,1,1, 14.257, 10559.719, 359.463, 52792.884 23/09/11,17:42:44,12,10,1, 11.8,1,1, 14.257, 10559.733, 359.458, 52792.944 23/09/11,17:42:44,13,10,1, 11.8,1,1, 14.257, 10559.738, 359.428, 52792.922 23/09/11,17:42:44,14,10,1, 11.8,1,1, 14.257, 10559.740, 359.445, 52792.941 23/09/11,17:42:44,15,10,1, 11.8,1,1, 14.257, 10559.724, 359.428, 52792.931 23/09/11,17:42:44,16,10,1, 11.8,1,1, 14.257, 10559.737, 359.447, 52792.927 23/09/11,17:42:44,17,10,1, 11.8,1,1, 14.257, 10559.723, 359.432, 52792.945 23/09/11,17:42:44,18,10,1, 11.8,1,1, 14.257, 10559.742, 359.450, 52792.917 23/09/11,17:42:44,19,10,1, 11.8,1,1, 14.257, 10559.739, 359.445, 52792.900 23/09/11,17:42:45,00,10,1, 11.9,1,1, 14.258, 10559.738, 359.445, 52792.900 23/09/11,17:42:45,01,10,1, 11.9,1,1, 14.258, 10559.740, 359.426, 52792.923 23/09/11,17:42:45,02,10,1, 11.9,1,1, 14.258, 10559.708, 359.436, 52792.944 23/09/11,17:42:45,03,10,1, 11.9,1,1, 14.258, 10559.734, 359.452, 52792.893 23/09/11,17:42:45,04,10,1, 11.9,1,1, 14.258, 10559.741, 359.436, 52792.911 23/09/11,17:42:45,05,10,1, 11.9,1,1, 14.258, 10559.701, 359.449, 52792.931 23/09/11,17:42:45,06,10,1, 11.9,1,1, 14.258, 10559.722, 359.423, 52792.919 23/09/11,17:42:45,07,10,1, 11.9,1,1, 14.258, 10559.727, 359.439, 52792.906 23/09/11,17:42:45,08,10,1, 11.9,1,1, 14.258, 10559.720, 359.436, 52792.929 23/09/11,17:42:45,09,10,1, 11.9,1,1, 14.258, 10559.715, 359.429, 52792.917 23/09/11,17:42:45,10,10,1, 11.9,1,1, 14.258, 10559.733, 359.427, 52792.913 23/09/11,17:42:45,11,10,1, 11.9,1,1, 14.258, 10559.727, 359.417, 52792.928 23/09/11,17:42:45,12,10,1, 11.9,1,1, 14.258, 10559.746, 359.418, 52792.916 23/09/11,17:42:45,13,10,1, 11.9,1,1, 14.258, 10559.720, 359.436, 52792.894 23/09/11,17:42:45,14,10,1, 11.9,1,1, 14.258, 10559.713, 359.422, 52792.946 23/09/11,17:42:45,15,10,1, 11.9,1,1, 14.258, 10559.742, 359.417, 52792.910 23/09/11,17:42:45,16,10,1, 11.9,1,1, 14.258, 10559.728, 359.444, 52792.934 23/09/11,17:42:45,17,10,1, 11.9,1,1, 14.258, 10559.714, 359.440, 52792.947 23/09/11,17:42:45,18,10,1, 11.9,1,1, 14.258, 10559.717, 359.405, 52792.893 23/09/11,17:42:45,19,10,1, 11.9,1,1, 14.258, 10559.734, 359.408, 52792.947 23/09/11,17:42:46,00,08,1, 11.8,1,1, 14.257, 10559.729, 359.408, 52792.947 23/09/11,17:42:46,01,08,1, 11.8,1,1, 14.257, 10559.714, 359.422, 52792.914 23/09/11,17:42:46,02,08,1, 11.8,1,1, 14.257, 10559.741, 359.443, 52792.896 23/09/11,17:42:46,03,08,1, 11.8,1,1, 14.257, 10559.703, 359.406, 52792.913 23/09/11,17:42:46,04,08,1, 11.8,1,1, 14.257, 10559.729, 359.384, 52792.887 23/09/11,17:42:46,05,08,1, 11.8,1,1, 14.257, 10559.723, 359.406, 52792.883 23/09/11,17:42:46,06,08,1, 11.8,1,1, 14.257, 10559.749, 359.417, 52792.877 23/09/11,17:42:46,07,08,1, 11.8,1,1, 14.257, 10559.740, 359.414, 52792.893 23/09/11,17:42:46,08,08,1, 11.8,1,1, 14.257, 10559.726, 359.406, 52792.921 23/09/11,17:42:46,09,08,1, 11.8,1,1, 14.257, 10559.727, 359.380, 52792.880 23/09/11,17:42:46,10,08,1, 11.8,1,1, 14.257, 10559.733, 359.383, 52792.902 23/09/11,17:42:46,11,08,1, 11.8,1,1, 14.257, 10559.724, 359.421, 52792.914 23/09/11,17:42:46,12,08,1, 11.8,1,1, 14.257, 10559.726, 359.410, 52792.914 23/09/11,17:42:46,13,08,1, 11.8,1,1, 14.257, 10559.733, 359.395, 52792.920 23/09/11,17:42:46,14,08,1, 11.8,1,1, 14.257, 10559.731, 359.418, 52792.921 23/09/11,17:42:46,15,08,1, 11.8,1,1, 14.257, 10559.724, 359.401, 52792.923 23/09/11,17:42:46,16,08,1, 11.8,1,1, 14.257, 10559.729, 359.399, 52792.880 23/09/11,17:42:46,17,08,1, 11.8,1,1, 14.257, 10559.719, 359.384, 52792.866 23/09/11,17:42:46,18,08,1, 11.8,1,1, 14.257, 10559.714, 359.398, 52792.917 23/09/11,17:42:46,19,08,1, 11.8,1,1, 14.257, 10559.736, 359.409, 52792.903 23/09/11,17:42:47,00,08,1, 11.9,1,1, 14.255, 10559.729, 359.409, 52792.903 23/09/11,17:42:47,01,08,1, 11.9,1,1, 14.255, 10559.724, 359.383, 52792.904 23/09/11,17:42:47,02,08,1, 11.9,1,1, 14.255, 10559.741, 359.388, 52792.894 23/09/11,17:42:47,03,08,1, 11.9,1,1, 14.255, 10559.743, 359.410, 52792.913 23/09/11,17:42:47,04,08,1, 11.9,1,1, 14.255, 10559.740, 359.386, 52792.903 23/09/11,17:42:47,05,08,1, 11.9,1,1, 14.255, 10559.730, 359.386, 52792.876 23/09/11,17:42:47,06,08,1, 11.9,1,1, 14.255, 10559.735, 359.409, 52792.912 23/09/11,17:42:47,07,08,1, 11.9,1,1, 14.255, 10559.760, 359.411, 52792.916 23/09/11,17:42:47,08,08,1, 11.9,1,1, 14.255, 10559.747, 359.411, 52792.908 23/09/11,17:42:47,09,08,1, 11.9,1,1, 14.255, 10559.747, 359.374, 52792.893 23/09/11,17:42:47,10,08,1, 11.9,1,1, 14.255, 10559.726, 359.394, 52792.901 23/09/11,17:42:47,11,08,1, 11.9,1,1, 14.255, 10559.734, 359.372, 52792.878 23/09/11,17:42:47,12,08,1, 11.9,1,1, 14.255, 10559.737, 359.388, 52792.891 23/09/11,17:42:47,13,08,1, 11.9,1,1, 14.255, 10559.761, 359.390, 52792.886 23/09/11,17:42:47,14,08,1, 11.9,1,1, 14.255, 10559.744, 359.362, 52792.878 23/09/11,17:42:47,15,08,1, 11.9,1,1, 14.255, 10559.734, 359.361, 52792.900 23/09/11,17:42:47,16,08,1, 11.9,1,1, 14.255, 10559.739, 359.382, 52792.899 23/09/11,17:42:47,17,08,1, 11.9,1,1, 14.255, 10559.749, 359.376, 52792.906 23/09/11,17:42:47,18,08,1, 11.9,1,1, 14.255, 10559.744, 359.378, 52792.884 23/09/11,17:42:47,19,08,1, 11.9,1,1, 14.255, 10559.736, 359.394, 52792.890 23/09/11,17:42:48,00,09,1, 11.9,1,1, 14.256, 10559.729, 359.394, 52792.890 23/09/11,17:42:48,01,09,1, 11.9,1,1, 14.256, 10559.720, 359.338, 52792.874 23/09/11,17:42:48,02,09,1, 11.9,1,1, 14.256, 10559.734, 359.352, 52792.863 23/09/11,17:42:48,03,09,1, 11.9,1,1, 14.256, 10559.735, 359.364, 52792.878 23/09/11,17:42:48,04,09,1, 11.9,1,1, 14.256, 10559.730, 359.381, 52792.923 23/09/11,17:42:48,05,09,1, 11.9,1,1, 14.256, 10559.733, 359.360, 52792.857 23/09/11,17:42:48,06,09,1, 11.9,1,1, 14.256, 10559.741, 359.369, 52792.859 23/09/11,17:42:48,07,09,1, 11.9,1,1, 14.256, 10559.713, 359.389, 52792.848 23/09/11,17:42:48,08,09,1, 11.9,1,1, 14.256, 10559.708, 359.371, 52792.852 23/09/11,17:42:48,09,09,1, 11.9,1,1, 14.256, 10559.721, 359.353, 52792.854 23/09/11,17:42:48,10,09,1, 11.9,1,1, 14.256, 10559.718, 359.377, 52792.873 23/09/11,17:42:48,11,09,1, 11.9,1,1, 14.256, 10559.728, 359.361, 52792.861 23/09/11,17:42:48,12,09,1, 11.9,1,1, 14.256, 10559.716, 359.364, 52792.866 23/09/11,17:42:48,13,09,1, 11.9,1,1, 14.256, 10559.720, 359.373, 52792.853 23/09/11,17:42:48,14,09,1, 11.9,1,1, 14.256, 10559.739, 359.375, 52792.898 23/09/11,17:42:48,15,09,1, 11.9,1,1, 14.256, 10559.724, 359.358, 52792.866 23/09/11,17:42:48,16,09,1, 11.9,1,1, 14.256, 10559.743, 359.360, 52792.876 23/09/11,17:42:48,17,09,1, 11.9,1,1, 14.256, 10559.717, 359.356, 52792.850 23/09/11,17:42:48,18,09,1, 11.9,1,1, 14.256, 10559.724, 359.365, 52792.873 23/09/11,17:42:48,19,09,1, 11.9,1,1, 14.256, 10559.729, 359.380, 52792.873 23/09/11,17:42:49,00,09,1, 11.9,1,1, 14.258, 10559.721, 359.380, 52792.873 23/09/11,17:42:49,01,09,1, 11.9,1,1, 14.258, 10559.712, 359.352, 52792.869 23/09/11,17:42:49,02,09,1, 11.9,1,1, 14.258, 10559.705, 359.381, 52792.871 23/09/11,17:42:49,03,09,1, 11.9,1,1, 14.258, 10559.705, 359.358, 52792.858 23/09/11,17:42:49,04,09,1, 11.9,1,1, 14.258, 10559.735, 359.365, 52792.841 23/09/11,17:42:49,05,09,1, 11.9,1,1, 14.258, 10559.720, 359.357, 52792.885 23/09/11,17:42:49,06,09,1, 11.9,1,1, 14.258, 10559.716, 359.362, 52792.855 23/09/11,17:42:49,07,09,1, 11.9,1,1, 14.258, 10559.717, 359.366, 52792.882 23/09/11,17:42:49,08,09,1, 11.9,1,1, 14.258, 10559.721, 359.362, 52792.901 23/09/11,17:42:49,09,09,1, 11.9,1,1, 14.258, 10559.741, 359.347, 52792.886 23/09/11,17:42:49,10,09,1, 11.9,1,1, 14.258, 10559.720, 359.354, 52792.886 23/09/11,17:42:49,11,09,1, 11.9,1,1, 14.258, 10559.730, 359.368, 52792.881 23/09/11,17:42:49,12,09,1, 11.9,1,1, 14.258, 10559.735, 359.350, 52792.878 23/09/11,17:42:49,13,09,1, 11.9,1,1, 14.258, 10559.720, 359.360, 52792.875 23/09/11,17:42:49,14,09,1, 11.9,1,1, 14.258, 10559.714, 359.341, 52792.869 23/09/11,17:42:49,15,09,1, 11.9,1,1, 14.258, 10559.720, 359.348, 52792.874 23/09/11,17:42:49,16,09,1, 11.9,1,1, 14.258, 10559.707, 359.374, 52792.891 23/09/11,17:42:49,17,09,1, 11.9,1,1, 14.258, 10559.732, 359.335, 52792.886 23/09/11,17:42:49,18,09,1, 11.9,1,1, 14.258, 10559.734, 359.370, 52792.873 23/09/11,17:42:49,19,09,1, 11.9,1,1, 14.258, 10559.728, 359.353, 52792.877 23/09/11,17:42:50,00,09,1, 11.9,1,1, 14.256, 10559.721, 359.353, 52792.877 23/09/11,17:42:50,01,09,1, 11.9,1,1, 14.256, 10559.728, 359.363, 52792.881 23/09/11,17:42:50,02,09,1, 11.9,1,1, 14.256, 10559.713, 359.338, 52792.666 23/09/11,17:42:50,03,09,1, 11.9,1,1, 14.256, 10559.737, 359.340, 52792.882 23/09/11,17:42:50,04,09,1, 11.9,1,1, 14.256, 10559.717, 359.357, 52792.867 23/09/11,17:42:50,05,09,1, 11.9,1,1, 14.256, 10559.733, 359.339, 52792.871 23/09/11,17:42:50,06,09,1, 11.9,1,1, 14.256, 10559.737, 359.325, 52792.864 23/09/11,17:42:50,07,09,1, 11.9,1,1, 14.256, 10559.724, 359.326, 52792.904 23/09/11,17:42:50,08,09,1, 11.9,1,1, 14.256, 10559.740, 359.315, 52792.856 23/09/11,17:42:50,09,09,1, 11.9,1,1, 14.256, 10559.717, 359.322, 52792.828 23/09/11,17:42:50,10,09,1, 11.9,1,1, 14.256, 10559.721, 359.341, 52792.878 23/09/11,17:42:50,11,09,1, 11.9,1,1, 14.256, 10559.716, 359.339, 52792.881 23/09/11,17:42:50,12,09,1, 11.9,1,1, 14.256, 10559.708, 359.331, 52792.866 23/09/11,17:42:50,13,09,1, 11.9,1,1, 14.256, 10559.726, 359.330, 52792.884 23/09/11,17:42:50,14,09,1, 11.9,1,1, 14.256, 10559.712, 359.324, 52792.844 23/09/11,17:42:50,15,09,1, 11.9,1,1, 14.256, 10559.727, 359.329, 52792.863 23/09/11,17:42:50,16,09,1, 11.9,1,1, 14.256, 10559.732, 359.329, 52792.857 23/09/11,17:42:50,17,09,1, 11.9,1,1, 14.256, 10559.723, 359.329, 52792.850 23/09/11,17:42:50,18,09,1, 11.9,1,1, 14.256, 10559.698, 359.320, 52792.850 23/09/11,17:42:50,19,09,1, 11.9,1,1, 14.256, 10559.719, 359.321, 52792.721 23/09/11,17:42:51,00,08,1, 11.9,1,1, 14.256, 10559.713, 359.321, 52792.721 23/09/11,17:42:51,01,08,1, 11.9,1,1, 14.256, 10559.718, 359.323, 52792.851 23/09/11,17:42:51,02,08,1, 11.9,1,1, 14.256, 10559.722, 359.307, 52792.836 23/09/11,17:42:51,03,08,1, 11.9,1,1, 14.256, 10559.753, 359.329, 52792.876 23/09/11,17:42:51,04,08,1, 11.9,1,1, 14.256, 10559.729, 359.352, 52792.893 23/09/11,17:42:51,05,08,1, 11.9,1,1, 14.256, 10559.730, 359.322, 52792.866 23/09/11,17:42:51,06,08,1, 11.9,1,1, 14.256, 10559.733, 359.327, 52792.867 23/09/11,17:42:51,07,08,1, 11.9,1,1, 14.256, 10559.733, 359.325, 52792.852 23/09/11,17:42:51,08,08,1, 11.9,1,1, 14.256, 10559.723, 359.312, 52792.842 23/09/11,17:42:51,09,08,1, 11.9,1,1, 14.256, 10559.731, 359.302, 52792.879 23/09/11,17:42:51,10,08,1, 11.9,1,1, 14.256, 10559.739, 359.308, 52792.889 23/09/11,17:42:51,11,08,1, 11.9,1,1, 14.256, 10559.733, 359.323, 52792.893 23/09/11,17:42:51,12,08,1, 11.9,1,1, 14.256, 10559.705, 359.323, 52792.825 23/09/11,17:42:51,13,08,1, 11.9,1,1, 14.256, 10559.720, 359.341, 52792.839 23/09/11,17:42:51,14,08,1, 11.9,1,1, 14.256, 10559.736, 359.327, 52792.853 23/09/11,17:42:51,15,08,1, 11.9,1,1, 14.256, 10559.734, 359.307, 52792.865 23/09/11,17:42:51,16,08,1, 11.9,1,1, 14.256, 10559.721, 359.307, 52792.877 23/09/11,17:42:51,17,08,1, 11.9,1,1, 14.256, 10559.699, 359.322, 52792.841 23/09/11,17:42:51,18,08,1, 11.9,1,1, 14.256, 10559.756, 359.302, 52792.854 23/09/11,17:42:51,19,08,1, 11.9,1,1, 14.256, 10559.741, 359.287, 52792.871 23/09/11,17:42:52,00,09,1, 11.9,1,1, 14.254, 10559.738, 359.287, 52792.871 23/09/11,17:42:52,01,09,1, 11.9,1,1, 14.254, 10559.720, 359.321, 52792.859 23/09/11,17:42:52,02,09,1, 11.9,1,1, 14.254, 10559.723, 359.305, 52792.861 23/09/11,17:42:52,03,09,1, 11.9,1,1, 14.254, 10559.736, 359.303, 52792.844 23/09/11,17:42:52,04,09,1, 11.9,1,1, 14.254, 10559.743, 359.301, 52792.850 23/09/11,17:42:52,05,09,1, 11.9,1,1, 14.254, 10559.749, 359.286, 52792.848 23/09/11,17:42:52,06,09,1, 11.9,1,1, 14.254, 10559.720, 359.300, 52792.852 23/09/11,17:42:52,07,09,1, 11.9,1,1, 14.254, 10559.730, 359.306, 52792.863 23/09/11,17:42:52,08,09,1, 11.9,1,1, 14.254, 10559.711, 359.269, 52792.849 23/09/11,17:42:52,09,09,1, 11.9,1,1, 14.254, 10559.735, 359.286, 52792.883 23/09/11,17:42:52,10,09,1, 11.9,1,1, 14.254, 10559.742, 359.291, 52792.884 23/09/11,17:42:52,11,09,1, 11.9,1,1, 14.254, 10559.739, 359.281, 52792.853 23/09/11,17:42:52,12,09,1, 11.9,1,1, 14.254, 10559.723, 359.287, 52792.832 23/09/11,17:42:52,13,09,1, 11.9,1,1, 14.254, 10559.729, 359.298, 52792.840 23/09/11,17:42:52,14,09,1, 11.9,1,1, 14.254, 10559.720, 359.284, 52792.852 23/09/11,17:42:52,15,09,1, 11.9,1,1, 14.254, 10559.729, 359.294, 52792.888 23/09/11,17:42:52,16,09,1, 11.9,1,1, 14.254, 10559.720, 359.283, 52792.869 23/09/11,17:42:52,17,09,1, 11.9,1,1, 14.254, 10559.746, 359.293, 52792.862 23/09/11,17:42:52,18,09,1, 11.9,1,1, 14.254, 10559.707, 359.267, 52792.858 23/09/11,17:42:52,19,09,1, 11.9,1,1, 14.254, 10559.726, 359.272, 52792.858 23/09/11,17:42:53,00,09,1, 11.8,1,1, 14.256, 10559.721, 359.272, 52792.858 23/09/11,17:42:53,01,09,1, 11.8,1,1, 14.256, 10559.712, 359.303, 52792.847 23/09/11,17:42:53,02,09,1, 11.8,1,1, 14.256, 10559.726, 359.294, 52792.886 23/09/11,17:42:53,03,09,1, 11.8,1,1, 14.256, 10559.727, 359.276, 52792.854 23/09/11,17:42:53,04,09,1, 11.8,1,1, 14.256, 10559.722, 359.263, 52792.899 23/09/11,17:42:53,05,09,1, 11.8,1,1, 14.256, 10559.717, 359.249, 52792.860 23/09/11,17:42:53,06,09,1, 11.8,1,1, 14.256, 10559.727, 359.289, 52792.877 23/09/11,17:42:53,07,09,1, 11.8,1,1, 14.256, 10559.704, 359.289, 52792.853 23/09/11,17:42:53,08,09,1, 11.8,1,1, 14.256, 10559.723, 359.278, 52792.852 23/09/11,17:42:53,09,09,1, 11.8,1,1, 14.256, 10559.716, 359.265, 52792.861 23/09/11,17:42:53,10,09,1, 11.8,1,1, 14.256, 10559.718, 359.276, 52792.857 23/09/11,17:42:53,11,09,1, 11.8,1,1, 14.256, 10559.732, 359.267, 52792.874 23/09/11,17:42:53,12,09,1, 11.8,1,1, 14.256, 10559.707, 359.293, 52792.880 23/09/11,17:42:53,13,09,1, 11.8,1,1, 14.256, 10559.712, 359.255, 52792.841 23/09/11,17:42:53,14,09,1, 11.8,1,1, 14.256, 10559.721, 359.278, 52792.851 23/09/11,17:42:53,15,09,1, 11.8,1,1, 14.256, 10559.727, 359.263, 52792.885 23/09/11,17:42:53,16,09,1, 11.8,1,1, 14.256, 10559.710, 359.282, 52792.870 23/09/11,17:42:53,17,09,1, 11.8,1,1, 14.256, 10559.734, 359.283, 52792.866 23/09/11,17:42:53,18,09,1, 11.8,1,1, 14.256, 10559.727, 359.253, 52792.853 23/09/11,17:42:53,19,09,1, 11.8,1,1, 14.256, 10559.698, 359.271, 52792.880 23/09/11,17:42:54,00,09,1, 11.9,1,1, 14.258, 10559.696, 359.271, 52792.880 23/09/11,17:42:54,01,09,1, 11.9,1,1, 14.258, 10559.706, 359.271, 52792.845 23/09/11,17:42:54,02,09,1, 11.9,1,1, 14.258, 10559.693, 359.262, 52792.860 23/09/11,17:42:54,03,09,1, 11.9,1,1, 14.258, 10559.710, 359.256, 52792.841 23/09/11,17:42:54,04,09,1, 11.9,1,1, 14.258, 10559.708, 359.254, 52792.868 23/09/11,17:42:54,05,09,1, 11.9,1,1, 14.258, 10559.729, 359.255, 52792.860 23/09/11,17:42:54,06,09,1, 11.9,1,1, 14.258, 10559.691, 359.255, 52792.844 23/09/11,17:42:54,07,09,1, 11.9,1,1, 14.258, 10559.706, 359.256, 52792.839 23/09/11,17:42:54,08,09,1, 11.9,1,1, 14.258, 10559.703, 359.237, 52792.883 23/09/11,17:42:54,09,09,1, 11.9,1,1, 14.258, 10559.679, 359.268, 52792.836 23/09/11,17:42:54,10,09,1, 11.9,1,1, 14.258, 10559.698, 359.257, 52792.861 23/09/11,17:42:54,11,09,1, 11.9,1,1, 14.258, 10559.697, 359.250, 52792.847 23/09/11,17:42:54,12,09,1, 11.9,1,1, 14.258, 10559.706, 359.242, 52792.849 23/09/11,17:42:54,13,09,1, 11.9,1,1, 14.258, 10559.686, 359.260, 52792.880 23/09/11,17:42:54,14,09,1, 11.9,1,1, 14.258, 10559.684, 359.247, 52792.866 23/09/11,17:42:54,15,09,1, 11.9,1,1, 14.258, 10559.692, 359.246, 52792.851 23/09/11,17:42:54,16,09,1, 11.9,1,1, 14.258, 10559.695, 359.252, 52792.875 23/09/11,17:42:54,17,09,1, 11.9,1,1, 14.258, 10559.695, 359.257, 52792.853 23/09/11,17:42:54,18,09,1, 11.9,1,1, 14.258, 10559.707, 359.278, 52792.872 23/09/11,17:42:54,19,09,1, 11.9,1,1, 14.258, 10559.699, 359.271, 52792.871 23/09/11,17:42:55,00,09,1, 11.8,1,1, 14.260, 10559.696, 359.271, 52792.871 23/09/11,17:42:55,01,09,1, 11.8,1,1, 14.260, 10559.671, 359.249, 52792.873 23/09/11,17:42:55,02,09,1, 11.8,1,1, 14.260, 10559.692, 359.259, 52792.850 23/09/11,17:42:55,03,09,1, 11.8,1,1, 14.260, 10559.710, 359.226, 52792.850 23/09/11,17:42:55,04,09,1, 11.8,1,1, 14.260, 10559.694, 359.267, 52792.890 23/09/11,17:42:55,05,09,1, 11.8,1,1, 14.260, 10559.714, 359.240, 52792.879 23/09/11,17:42:55,06,09,1, 11.8,1,1, 14.260, 10559.706, 359.244, 52792.864 23/09/11,17:42:55,07,09,1, 11.8,1,1, 14.260, 10559.714, 359.243, 52792.864 23/09/11,17:42:55,08,09,1, 11.8,1,1, 14.260, 10559.699, 359.230, 52792.850 23/09/11,17:42:55,09,09,1, 11.8,1,1, 14.260, 10559.703, 359.243, 52792.857 23/09/11,17:42:55,10,09,1, 11.8,1,1, 14.260, 10559.730, 359.257, 52792.854 23/09/11,17:42:55,11,09,1, 11.8,1,1, 14.260, 10559.714, 359.243, 52792.853 23/09/11,17:42:55,12,09,1, 11.8,1,1, 14.260, 10559.693, 359.229, 52792.853 23/09/11,17:42:55,13,09,1, 11.8,1,1, 14.260, 10559.696, 359.240, 52792.852 23/09/11,17:42:55,14,09,1, 11.8,1,1, 14.260, 10559.696, 359.243, 52792.850 23/09/11,17:42:55,15,09,1, 11.8,1,1, 14.260, 10559.707, 359.246, 52792.844 23/09/11,17:42:55,16,09,1, 11.8,1,1, 14.260, 10559.686, 359.250, 52792.855 23/09/11,17:42:55,17,09,1, 11.8,1,1, 14.260, 10559.699, 359.245, 52792.872 23/09/11,17:42:55,18,09,1, 11.8,1,1, 14.260, 10559.694, 359.243, 52792.863 23/09/11,17:42:55,19,09,1, 11.8,1,1, 14.260, 10559.703, 359.241, 52792.844 23/09/11,17:42:56,00,09,1, 11.9,1,1, 14.257, 10559.696, 359.241, 52792.844 23/09/11,17:42:56,01,09,1, 11.9,1,1, 14.257, 10559.683, 359.251, 52792.858 23/09/11,17:42:56,02,09,1, 11.9,1,1, 14.257, 10559.677, 359.245, 52792.851 23/09/11,17:42:56,03,09,1, 11.9,1,1, 14.257, 10559.682, 359.232, 52792.815 23/09/11,17:42:56,04,09,1, 11.9,1,1, 14.257, 10559.696, 359.237, 52792.816 23/09/11,17:42:56,05,09,1, 11.9,1,1, 14.257, 10559.688, 359.252, 52792.833 23/09/11,17:42:56,06,09,1, 11.9,1,1, 14.257, 10559.671, 359.231, 52792.846 23/09/11,17:42:56,07,09,1, 11.9,1,1, 14.257, 10559.687, 359.263, 52792.836 23/09/11,17:42:56,08,09,1, 11.9,1,1, 14.257, 10559.707, 359.225, 52792.846 23/09/11,17:42:56,09,09,1, 11.9,1,1, 14.257, 10559.692, 359.238, 52792.861 23/09/11,17:42:56,10,09,1, 11.9,1,1, 14.257, 10559.695, 359.235, 52792.833 23/09/11,17:42:56,11,09,1, 11.9,1,1, 14.257, 10559.666, 359.247, 52792.854 23/09/11,17:42:56,12,09,1, 11.9,1,1, 14.257, 10559.680, 359.248, 52792.844 23/09/11,17:42:56,13,09,1, 11.9,1,1, 14.257, 10559.684, 359.234, 52792.818 23/09/11,17:42:56,14,09,1, 11.9,1,1, 14.257, 10559.705, 359.228, 52792.839 23/09/11,17:42:56,15,09,1, 11.9,1,1, 14.257, 10559.681, 359.243, 52792.837 23/09/11,17:42:56,16,09,1, 11.9,1,1, 14.257, 10559.707, 359.242, 52792.860 23/09/11,17:42:56,17,09,1, 11.9,1,1, 14.257, 10559.682, 359.254, 52792.868 23/09/11,17:42:56,18,09,1, 11.9,1,1, 14.257, 10559.689, 359.241, 52792.841 23/09/11,17:42:56,19,09,1, 11.9,1,1, 14.257, 10559.669, 359.236, 52792.808 23/09/11,17:42:57,00,09,1, 11.9,1,1, 14.261, 10559.663, 359.236, 52792.808 23/09/11,17:42:57,01,09,1, 11.9,1,1, 14.261, 10559.682, 359.225, 52792.816 23/09/11,17:42:57,02,09,1, 11.9,1,1, 14.261, 10559.693, 359.316, 52793.118 23/09/11,17:42:57,03,09,1, 11.9,1,1, 14.261, 10559.680, 359.299, 52793.137 23/09/11,17:42:57,04,09,1, 11.9,1,1, 14.261, 10559.685, 359.298, 52793.128 23/09/11,17:42:57,05,09,1, 11.9,1,1, 14.261, 10559.703, 359.293, 52793.121 23/09/11,17:42:57,06,09,1, 11.9,1,1, 14.261, 10559.699, 359.298, 52793.112 23/09/11,17:42:57,07,09,1, 11.9,1,1, 14.261, 10559.685, 359.296, 52793.095 23/09/11,17:42:57,08,09,1, 11.9,1,1, 14.261, 10559.671, 359.301, 52793.113 23/09/11,17:42:57,09,09,1, 11.9,1,1, 14.261, 10559.682, 359.294, 52793.084 23/09/11,17:42:57,10,09,1, 11.9,1,1, 14.261, 10559.684, 359.278, 52793.083 23/09/11,17:42:57,11,09,1, 11.9,1,1, 14.261, 10559.720, 359.308, 52793.107 23/09/11,17:42:57,12,09,1, 11.9,1,1, 14.261, 10559.705, 359.303, 52793.088 23/09/11,17:42:57,13,09,1, 11.9,1,1, 14.261, 10559.684, 359.315, 52793.109 23/09/11,17:42:57,14,09,1, 11.9,1,1, 14.261, 10559.692, 359.311, 52793.129 23/09/11,17:42:57,15,09,1, 11.9,1,1, 14.261, 10559.686, 359.302, 52793.098 23/09/11,17:42:57,16,09,1, 11.9,1,1, 14.261, 10559.664, 359.293, 52793.111 23/09/11,17:42:57,17,09,1, 11.9,1,1, 14.261, 10559.691, 359.298, 52793.105 23/09/11,17:42:57,18,09,1, 11.9,1,1, 14.261, 10559.702, 359.303, 52793.101 23/09/11,17:42:57,19,09,1, 11.9,1,1, 14.261, 10559.679, 359.293, 52793.082 23/09/11,17:42:58,00,09,1, 11.9,1,1, 14.257, 10559.671, 359.293, 52793.082 23/09/11,17:42:58,01,09,1, 11.9,1,1, 14.257, 10559.679, 359.304, 52793.095 23/09/11,17:42:58,02,09,1, 11.9,1,1, 14.257, 10559.700, 359.296, 52793.094 23/09/11,17:42:58,03,09,1, 11.9,1,1, 14.257, 10559.689, 359.324, 52793.111 23/09/11,17:42:58,04,09,1, 11.9,1,1, 14.257, 10559.683, 359.296, 52793.137 23/09/11,17:42:58,05,09,1, 11.9,1,1, 14.257, 10559.685, 359.317, 52793.091 23/09/11,17:42:58,06,09,1, 11.9,1,1, 14.257, 10559.701, 359.290, 52793.093 23/09/11,17:42:58,07,09,1, 11.9,1,1, 14.257, 10559.687, 359.314, 52793.123 23/09/11,17:42:58,08,09,1, 11.9,1,1, 14.257, 10559.686, 359.304, 52793.113 23/09/11,17:42:58,09,09,1, 11.9,1,1, 14.257, 10559.703, 359.290, 52793.109 23/09/11,17:42:58,10,09,1, 11.9,1,1, 14.257, 10559.694, 359.313, 52793.102 23/09/11,17:42:58,11,09,1, 11.9,1,1, 14.257, 10559.667, 359.284, 52793.106 23/09/11,17:42:58,12,09,1, 11.9,1,1, 14.257, 10559.653, 359.309, 52793.127 23/09/11,17:42:58,13,09,1, 11.9,1,1, 14.257, 10559.685, 359.305, 52793.115 23/09/11,17:42:58,14,09,1, 11.9,1,1, 14.257, 10559.680, 359.303, 52793.100 23/09/11,17:42:58,15,09,1, 11.9,1,1, 14.257, 10559.675, 359.324, 52793.093 23/09/11,17:42:58,16,09,1, 11.9,1,1, 14.257, 10559.687, 359.306, 52793.083 23/09/11,17:42:58,17,09,1, 11.9,1,1, 14.257, 10559.683, 359.286, 52793.095 23/09/11,17:42:58,18,09,1, 11.9,1,1, 14.257, 10559.687, 359.301, 52793.101 23/09/11,17:42:58,19,09,1, 11.9,1,1, 14.257, 10559.674, 359.298, 52793.108 23/09/11,17:42:59,00,09,1, 11.9,1,1, 14.255, 10559.671, 359.298, 52793.108 23/09/11,17:42:59,01,09,1, 11.9,1,1, 14.255, 10559.660, 359.296, 52793.106 23/09/11,17:42:59,02,09,1, 11.9,1,1, 14.255, 10559.678, 359.285, 52793.097 23/09/11,17:42:59,03,09,1, 11.9,1,1, 14.255, 10559.658, 359.296, 52793.054 23/09/11,17:42:59,04,09,1, 11.9,1,1, 14.255, 10559.659, 359.300, 52793.108 23/09/11,17:42:59,05,09,1, 11.9,1,1, 14.255, 10559.686, 359.276, 52793.090 23/09/11,17:42:59,06,09,1, 11.9,1,1, 14.255, 10559.665, 359.267, 52793.063 23/09/11,17:42:59,07,09,1, 11.9,1,1, 14.255, 10559.679, 359.303, 52793.116 23/09/11,17:42:59,08,09,1, 11.9,1,1, 14.255, 10559.672, 359.314, 52793.112 23/09/11,17:42:59,09,09,1, 11.9,1,1, 14.255, 10559.693, 359.298, 52793.130 23/09/11,17:42:59,10,09,1, 11.9,1,1, 14.255, 10559.685, 359.290, 52793.081 23/09/11,17:42:59,11,09,1, 11.9,1,1, 14.255, 10559.673, 359.293, 52793.075 23/09/11,17:42:59,12,09,1, 11.9,1,1, 14.255, 10559.672, 359.284, 52793.063 23/09/11,17:42:59,13,09,1, 11.9,1,1, 14.255, 10559.680, 359.299, 52793.061 23/09/11,17:42:59,14,09,1, 11.9,1,1, 14.255, 10559.669, 359.272, 52793.075 23/09/11,17:42:59,15,09,1, 11.9,1,1, 14.255, 10559.682, 359.304, 52793.082 23/09/11,17:42:59,16,09,1, 11.9,1,1, 14.255, 10559.680, 359.293, 52793.103 23/09/11,17:42:59,17,09,1, 11.9,1,1, 14.255, 10559.696, 359.280, 52793.123 23/09/11,17:42:59,18,09,1, 11.9,1,1, 14.255, 10559.669, 359.268, 52793.068 23/09/11,17:42:59,19,09,1, 11.9,1,1, 14.255, 10559.688, 359.282, 52793.045 23/09/11,17:43:00,00,10,1, 11.8,1,1, 14.258, 10559.688, 359.282, 52793.045 23/09/11,17:43:00,01,10,1, 11.8,1,1, 14.258, 10559.685, 359.284, 52793.037 23/09/11,17:43:00,02,10,1, 11.8,1,1, 14.258, 10559.651, 359.196, 52792.783 23/09/11,17:43:00,03,10,1, 11.8,1,1, 14.258, 10559.667, 359.217, 52792.843 23/09/11,17:43:00,04,10,1, 11.8,1,1, 14.258, 10559.666, 359.209, 52792.839 23/09/11,17:43:00,05,10,1, 11.8,1,1, 14.258, 10559.666, 359.204, 52792.851 23/09/11,17:43:00,06,10,1, 11.8,1,1, 14.258, 10559.648, 359.197, 52792.788 23/09/11,17:43:00,07,10,1, 11.8,1,1, 14.258, 10559.673, 359.212, 52792.797 23/09/11,17:43:00,08,10,1, 11.8,1,1, 14.258, 10559.661, 359.203, 52792.809 23/09/11,17:43:00,09,10,1, 11.8,1,1, 14.258, 10559.656, 359.209, 52792.819 23/09/11,17:43:00,10,10,1, 11.8,1,1, 14.258, 10559.663, 359.206, 52792.786 23/09/11,17:43:00,11,10,1, 11.8,1,1, 14.258, 10559.668, 359.225, 52792.812 23/09/11,17:43:00,12,10,1, 11.8,1,1, 14.258, 10559.662, 359.200, 52792.808 23/09/11,17:43:00,13,10,1, 11.8,1,1, 14.258, 10559.656, 359.227, 52792.808 23/09/11,17:43:00,14,10,1, 11.8,1,1, 14.258, 10559.653, 359.213, 52792.788 23/09/11,17:43:00,15,10,1, 11.8,1,1, 14.258, 10559.648, 359.208, 52792.807 23/09/11,17:43:00,16,10,1, 11.8,1,1, 14.258, 10559.650, 359.213, 52792.804 23/09/11,17:43:00,17,10,1, 11.8,1,1, 14.258, 10559.669, 359.212, 52792.792 23/09/11,17:43:00,18,10,1, 11.8,1,1, 14.258, 10559.659, 359.198, 52792.824 23/09/11,17:43:00,19,10,1, 11.8,1,1, 14.258, 10559.662, 359.223, 52792.820 23/09/11,17:43:01,00,11,1, 11.9,1,1, 14.257, 10559.654, 359.223, 52792.820 23/09/11,17:43:01,01,11,1, 11.9,1,1, 14.257, 10559.664, 359.214, 52792.826 23/09/11,17:43:01,02,11,1, 11.9,1,1, 14.257, 10559.650, 359.202, 52792.789 23/09/11,17:43:01,03,11,1, 11.9,1,1, 14.257, 10559.641, 359.217, 52792.806 23/09/11,17:43:01,04,11,1, 11.9,1,1, 14.257, 10559.653, 359.221, 52792.821 23/09/11,17:43:01,05,11,1, 11.9,1,1, 14.257, 10559.657, 359.206, 52792.788 23/09/11,17:43:01,06,11,1, 11.9,1,1, 14.257, 10559.669, 359.218, 52792.798 23/09/11,17:43:01,07,11,1, 11.9,1,1, 14.257, 10559.656, 359.216, 52792.789 23/09/11,17:43:01,08,11,1, 11.9,1,1, 14.257, 10559.654, 359.214, 52792.792 23/09/11,17:43:01,09,11,1, 11.9,1,1, 14.257, 10559.641, 359.235, 52792.814 23/09/11,17:43:01,10,11,1, 11.9,1,1, 14.257, 10559.642, 359.234, 52792.830 23/09/11,17:43:01,11,11,1, 11.9,1,1, 14.257, 10559.643, 359.214, 52792.978 23/09/11,17:43:01,12,11,1, 11.9,1,1, 14.257, 10559.673, 359.208, 52792.789 23/09/11,17:43:01,13,11,1, 11.9,1,1, 14.257, 10559.670, 359.208, 52792.761 23/09/11,17:43:01,14,11,1, 11.9,1,1, 14.257, 10559.670, 359.222, 52792.770 23/09/11,17:43:01,15,11,1, 11.9,1,1, 14.257, 10559.648, 359.219, 52792.813 23/09/11,17:43:01,16,11,1, 11.9,1,1, 14.257, 10559.647, 359.194, 52792.795 23/09/11,17:43:01,17,11,1, 11.9,1,1, 14.257, 10559.671, 359.196, 52792.790 23/09/11,17:43:01,18,11,1, 11.9,1,1, 14.257, 10559.656, 359.206, 52792.834 23/09/11,17:43:01,19,11,1, 11.9,1,1, 14.257, 10559.642, 359.219, 52792.833 23/09/11,17:43:02,00,11,1, 11.9,1,1, 14.255, 10559.638, 359.219, 52792.833 23/09/11,17:43:02,01,11,1, 11.9,1,1, 14.255, 10559.655, 359.205, 52792.816 23/09/11,17:43:02,02,11,1, 11.9,1,1, 14.255, 10559.655, 359.193, 52792.795 23/09/11,17:43:02,03,11,1, 11.9,1,1, 14.255, 10559.647, 359.199, 52792.782 23/09/11,17:43:02,04,11,1, 11.9,1,1, 14.255, 10559.638, 359.212, 52792.802 23/09/11,17:43:02,05,11,1, 11.9,1,1, 14.255, 10559.652, 359.217, 52792.805 23/09/11,17:43:02,06,11,1, 11.9,1,1, 14.255, 10559.672, 359.215, 52792.803 23/09/11,17:43:02,07,11,1, 11.9,1,1, 14.255, 10559.642, 359.210, 52792.776 23/09/11,17:43:02,08,11,1, 11.9,1,1, 14.255, 10559.676, 359.195, 52792.806 23/09/11,17:43:02,09,11,1, 11.9,1,1, 14.255, 10559.662, 359.204, 52792.774 23/09/11,17:43:02,10,11,1, 11.9,1,1, 14.255, 10559.654, 359.197, 52792.771 23/09/11,17:43:02,11,11,1, 11.9,1,1, 14.255, 10559.660, 359.183, 52792.806 23/09/11,17:43:02,12,11,1, 11.9,1,1, 14.255, 10559.665, 359.212, 52792.789 23/09/11,17:43:02,13,11,1, 11.9,1,1, 14.255, 10559.651, 359.185, 52792.803 23/09/11,17:43:02,14,11,1, 11.9,1,1, 14.255, 10559.676, 359.209, 52792.925 23/09/11,17:43:02,15,11,1, 11.9,1,1, 14.255, 10559.651, 359.165, 52792.710 23/09/11,17:43:02,16,11,1, 11.9,1,1, 14.255, 10559.637, 359.212, 52792.805 23/09/11,17:43:02,17,11,1, 11.9,1,1, 14.255, 10559.644, 359.193, 52792.790 23/09/11,17:43:02,18,11,1, 11.9,1,1, 14.255, 10559.639, 359.188, 52792.815 23/09/11,17:43:02,19,11,1, 11.9,1,1, 14.255, 10559.653, 359.205, 52792.782 23/09/11,17:43:03,00,10,1, 11.8,1,1, 14.257, 10559.646, 359.205, 52792.782 23/09/11,17:43:03,01,10,1, 11.8,1,1, 14.257, 10559.634, 359.185, 52792.791 23/09/11,17:43:03,02,10,1, 11.8,1,1, 14.257, 10559.651, 359.195, 52792.783 23/09/11,17:43:03,03,10,1, 11.8,1,1, 14.257, 10559.628, 359.202, 52792.795 23/09/11,17:43:03,04,10,1, 11.8,1,1, 14.257, 10559.643, 359.186, 52792.779 23/09/11,17:43:03,05,10,1, 11.8,1,1, 14.257, 10559.649, 359.206, 52792.781 23/09/11,17:43:03,06,10,1, 11.8,1,1, 14.257, 10559.633, 359.182, 52792.767 23/09/11,17:43:03,07,10,1, 11.8,1,1, 14.257, 10559.652, 359.174, 52792.777 23/09/11,17:43:03,08,10,1, 11.8,1,1, 14.257, 10559.664, 359.205, 52792.762 23/09/11,17:43:03,09,10,1, 11.8,1,1, 14.257, 10559.659, 359.188, 52792.794 23/09/11,17:43:03,10,10,1, 11.8,1,1, 14.257, 10559.642, 359.183, 52792.738 23/09/11,17:43:03,11,10,1, 11.8,1,1, 14.257, 10559.648, 359.186, 52792.757 23/09/11,17:43:03,12,10,1, 11.8,1,1, 14.257, 10559.647, 359.166, 52792.774 23/09/11,17:43:03,13,10,1, 11.8,1,1, 14.257, 10559.645, 359.170, 52792.779 23/09/11,17:43:03,14,10,1, 11.8,1,1, 14.257, 10559.649, 359.185, 52792.805 23/09/11,17:43:03,15,10,1, 11.8,1,1, 14.257, 10559.663, 359.191, 52792.782 23/09/11,17:43:03,16,10,1, 11.8,1,1, 14.257, 10559.641, 359.161, 52792.792 23/09/11,17:43:03,17,10,1, 11.8,1,1, 14.257, 10559.661, 359.164, 52792.800 23/09/11,17:43:03,18,10,1, 11.8,1,1, 14.257, 10559.645, 359.177, 52792.800 23/09/11,17:43:03,19,10,1, 11.8,1,1, 14.257, 10559.662, 359.187, 52792.810 23/09/11,17:43:04,00,11,1, 11.8,1,1, 14.257, 10559.654, 359.187, 52792.810 23/09/11,17:43:04,01,11,1, 11.8,1,1, 14.257, 10559.667, 359.187, 52792.833 23/09/11,17:43:04,02,11,1, 11.8,1,1, 14.257, 10559.659, 359.181, 52792.811 23/09/11,17:43:04,03,11,1, 11.8,1,1, 14.257, 10559.674, 359.188, 52792.831 23/09/11,17:43:04,04,11,1, 11.8,1,1, 14.257, 10559.665, 359.173, 52792.828 23/09/11,17:43:04,05,11,1, 11.8,1,1, 14.257, 10559.657, 359.176, 52792.803 23/09/11,17:43:04,06,11,1, 11.8,1,1, 14.257, 10559.673, 359.178, 52792.792 23/09/11,17:43:04,07,11,1, 11.8,1,1, 14.257, 10559.677, 359.181, 52792.826 23/09/11,17:43:04,08,11,1, 11.8,1,1, 14.257, 10559.655, 359.165, 52792.795 23/09/11,17:43:04,09,11,1, 11.8,1,1, 14.257, 10559.639, 359.174, 52792.798 23/09/11,17:43:04,10,11,1, 11.8,1,1, 14.257, 10559.657, 359.170, 52792.809 23/09/11,17:43:04,11,11,1, 11.8,1,1, 14.257, 10559.659, 359.187, 52792.786 23/09/11,17:43:04,12,11,1, 11.8,1,1, 14.257, 10559.645, 359.185, 52792.799 23/09/11,17:43:04,13,11,1, 11.8,1,1, 14.257, 10559.632, 359.185, 52792.775 23/09/11,17:43:04,14,11,1, 11.8,1,1, 14.257, 10559.677, 359.186, 52792.971 23/09/11,17:43:04,15,11,1, 11.8,1,1, 14.257, 10559.646, 359.184, 52792.682 23/09/11,17:43:04,16,11,1, 11.8,1,1, 14.257, 10559.640, 359.191, 52792.779 23/09/11,17:43:04,17,11,1, 11.8,1,1, 14.257, 10559.617, 359.189, 52792.795 23/09/11,17:43:04,18,11,1, 11.8,1,1, 14.257, 10559.634, 359.153, 52792.791 23/09/11,17:43:04,19,11,1, 11.8,1,1, 14.257, 10559.646, 359.171, 52792.744 23/09/11,17:43:05,00,12,1, 11.9,1,1, 14.256, 10559.638, 359.171, 52792.744 23/09/11,17:43:05,01,12,1, 11.9,1,1, 14.256, 10559.627, 359.169, 52792.808 23/09/11,17:43:05,02,12,1, 11.9,1,1, 14.256, 10559.634, 359.164, 52792.782 23/09/11,17:43:05,03,12,1, 11.9,1,1, 14.256, 10559.647, 359.169, 52792.791 23/09/11,17:43:05,04,12,1, 11.9,1,1, 14.256, 10559.654, 359.173, 52792.788 23/09/11,17:43:05,05,12,1, 11.9,1,1, 14.256, 10559.674, 359.179, 52792.799 23/09/11,17:43:05,06,12,1, 11.9,1,1, 14.256, 10559.662, 359.163, 52792.795 23/09/11,17:43:05,07,12,1, 11.9,1,1, 14.256, 10559.653, 359.146, 52792.785 23/09/11,17:43:05,08,12,1, 11.9,1,1, 14.256, 10559.669, 359.159, 52792.833 23/09/11,17:43:05,09,12,1, 11.9,1,1, 14.256, 10559.673, 359.166, 52792.817 23/09/11,17:43:05,10,12,1, 11.9,1,1, 14.256, 10559.638, 359.172, 52792.806 23/09/11,17:43:05,11,12,1, 11.9,1,1, 14.256, 10559.656, 359.155, 52792.815 23/09/11,17:43:05,12,12,1, 11.9,1,1, 14.256, 10559.674, 359.178, 52792.792 23/09/11,17:43:05,13,12,1, 11.9,1,1, 14.256, 10559.643, 359.161, 52792.817 23/09/11,17:43:05,14,12,1, 11.9,1,1, 14.256, 10559.640, 359.161, 52792.796 23/09/11,17:43:05,15,12,1, 11.9,1,1, 14.256, 10559.662, 359.160, 52792.802 23/09/11,17:43:05,16,12,1, 11.9,1,1, 14.256, 10559.633, 359.166, 52792.784 23/09/11,17:43:05,17,12,1, 11.9,1,1, 14.256, 10559.665, 359.149, 52792.612 23/09/11,17:43:05,18,12,1, 11.9,1,1, 14.256, 10559.660, 359.161, 52792.744 23/09/11,17:43:05,19,12,1, 11.9,1,1, 14.256, 10559.675, 359.159, 52792.781 23/09/11,17:43:06,00,11,1, 11.9,1,1, 14.258, 10559.671, 359.159, 52792.781 23/09/11,17:43:06,01,11,1, 11.9,1,1, 14.258, 10559.676, 359.165, 52792.781 23/09/11,17:43:06,02,11,1, 11.9,1,1, 14.258, 10559.679, 359.152, 52792.775 23/09/11,17:43:06,03,11,1, 11.9,1,1, 14.258, 10559.653, 359.163, 52792.759 23/09/11,17:43:06,04,11,1, 11.9,1,1, 14.258, 10559.651, 359.175, 52792.773 23/09/11,17:43:06,05,11,1, 11.9,1,1, 14.258, 10559.663, 359.151, 52792.765 23/09/11,17:43:06,06,11,1, 11.9,1,1, 14.258, 10559.656, 359.159, 52792.773 23/09/11,17:43:06,07,11,1, 11.9,1,1, 14.258, 10559.666, 359.153, 52792.784 23/09/11,17:43:06,08,11,1, 11.9,1,1, 14.258, 10559.661, 359.139, 52792.773 23/09/11,17:43:06,09,11,1, 11.9,1,1, 14.258, 10559.670, 359.125, 52792.776 23/09/11,17:43:06,10,11,1, 11.9,1,1, 14.258, 10559.663, 359.148, 52792.779 23/09/11,17:43:06,11,11,1, 11.9,1,1, 14.258, 10559.642, 359.143, 52792.769 23/09/11,17:43:06,12,11,1, 11.9,1,1, 14.258, 10559.679, 359.141, 52792.773 23/09/11,17:43:06,13,11,1, 11.9,1,1, 14.258, 10559.667, 359.141, 52792.800 23/09/11,17:43:06,14,11,1, 11.9,1,1, 14.258, 10559.676, 359.142, 52792.770 23/09/11,17:43:06,15,11,1, 11.9,1,1, 14.258, 10559.675, 359.131, 52792.760 23/09/11,17:43:06,16,11,1, 11.9,1,1, 14.258, 10559.667, 359.152, 52792.753 23/09/11,17:43:06,17,11,1, 11.9,1,1, 14.258, 10559.645, 359.146, 52792.801 23/09/11,17:43:06,18,11,1, 11.9,1,1, 14.258, 10559.657, 359.137, 52792.783 23/09/11,17:43:06,19,11,1, 11.9,1,1, 14.258, 10559.666, 359.135, 52792.773 23/09/11,17:43:07,00,11,1, 11.9,1,1, 14.256, 10559.663, 359.135, 52792.773 23/09/11,17:43:07,01,11,1, 11.9,1,1, 14.256, 10559.660, 359.158, 52792.774 23/09/11,17:43:07,02,11,1, 11.9,1,1, 14.256, 10559.671, 359.127, 52792.801 23/09/11,17:43:07,03,11,1, 11.9,1,1, 14.256, 10559.663, 359.138, 52792.795 23/09/11,17:43:07,04,11,1, 11.9,1,1, 14.256, 10559.639, 359.171, 52792.764 23/09/11,17:43:07,05,11,1, 11.9,1,1, 14.256, 10559.658, 359.154, 52792.787 23/09/11,17:43:07,06,11,1, 11.9,1,1, 14.256, 10559.682, 359.141, 52792.843 23/09/11,17:43:07,07,11,1, 11.9,1,1, 14.256, 10559.645, 359.138, 52792.827 23/09/11,17:43:07,08,11,1, 11.9,1,1, 14.256, 10559.671, 359.137, 52792.785 23/09/11,17:43:07,09,11,1, 11.9,1,1, 14.256, 10559.666, 359.130, 52792.780 23/09/11,17:43:07,10,11,1, 11.9,1,1, 14.256, 10559.639, 359.161, 52792.770 23/09/11,17:43:07,11,11,1, 11.9,1,1, 14.256, 10559.656, 359.140, 52792.756 23/09/11,17:43:07,12,11,1, 11.9,1,1, 14.256, 10559.676, 359.123, 52792.777 23/09/11,17:43:07,13,11,1, 11.9,1,1, 14.256, 10559.675, 359.148, 52792.794 23/09/11,17:43:07,14,11,1, 11.9,1,1, 14.256, 10559.668, 359.143, 52792.767 23/09/11,17:43:07,15,11,1, 11.9,1,1, 14.256, 10559.650, 359.140, 52792.751 23/09/11,17:43:07,16,11,1, 11.9,1,1, 14.256, 10559.632, 359.132, 52792.742 23/09/11,17:43:07,17,11,1, 11.9,1,1, 14.256, 10559.641, 359.129, 52792.782 23/09/11,17:43:07,18,11,1, 11.9,1,1, 14.256, 10559.669, 359.136, 52792.796 23/09/11,17:43:07,19,11,1, 11.9,1,1, 14.256, 10559.647, 359.144, 52792.816 23/09/11,17:43:08,00,10,1, 11.8,1,1, 14.255, 10559.646, 359.144, 52792.816 23/09/11,17:43:08,01,10,1, 11.8,1,1, 14.255, 10559.655, 359.126, 52792.792 23/09/11,17:43:08,02,10,1, 11.8,1,1, 14.255, 10559.647, 359.156, 52792.805 23/09/11,17:43:08,03,10,1, 11.8,1,1, 14.255, 10559.656, 359.139, 52792.805 23/09/11,17:43:08,04,10,1, 11.8,1,1, 14.255, 10559.661, 359.132, 52792.784 23/09/11,17:43:08,05,10,1, 11.8,1,1, 14.255, 10559.664, 359.140, 52792.792 23/09/11,17:43:08,06,10,1, 11.8,1,1, 14.255, 10559.671, 359.130, 52792.800 23/09/11,17:43:08,07,10,1, 11.8,1,1, 14.255, 10559.662, 359.110, 52792.788 23/09/11,17:43:08,08,10,1, 11.8,1,1, 14.255, 10559.634, 359.108, 52792.793 23/09/11,17:43:08,09,10,1, 11.8,1,1, 14.255, 10559.657, 359.137, 52792.786 23/09/11,17:43:08,10,10,1, 11.8,1,1, 14.255, 10559.661, 359.103, 52792.748 23/09/11,17:43:08,11,10,1, 11.8,1,1, 14.255, 10559.668, 359.125, 52792.768 23/09/11,17:43:08,12,10,1, 11.8,1,1, 14.255, 10559.664, 359.128, 52792.762 23/09/11,17:43:08,13,10,1, 11.8,1,1, 14.255, 10559.658, 359.143, 52792.771 23/09/11,17:43:08,14,10,1, 11.8,1,1, 14.255, 10559.668, 359.134, 52792.791 23/09/11,17:43:08,15,10,1, 11.8,1,1, 14.255, 10559.670, 359.134, 52792.774 23/09/11,17:43:08,16,10,1, 11.8,1,1, 14.255, 10559.659, 359.133, 52792.789 23/09/11,17:43:08,17,10,1, 11.8,1,1, 14.255, 10559.635, 359.139, 52792.745 23/09/11,17:43:08,18,10,1, 11.8,1,1, 14.255, 10559.659, 359.118, 52792.749 23/09/11,17:43:08,19,10,1, 11.8,1,1, 14.255, 10559.661, 359.123, 52792.746 23/09/11,17:43:09,00,10,1, 11.8,1,1, 14.255, 10559.654, 359.123, 52792.746 23/09/11,17:43:09,01,10,1, 11.8,1,1, 14.255, 10559.664, 359.120, 52792.783 23/09/11,17:43:09,02,10,1, 11.8,1,1, 14.255, 10559.656, 359.111, 52792.780 23/09/11,17:43:09,03,10,1, 11.8,1,1, 14.255, 10559.663, 359.137, 52792.778 23/09/11,17:43:09,04,10,1, 11.8,1,1, 14.255, 10559.675, 359.117, 52792.764 23/09/11,17:43:09,05,10,1, 11.8,1,1, 14.255, 10559.665, 359.114, 52792.765 23/09/11,17:43:09,06,10,1, 11.8,1,1, 14.255, 10559.657, 359.113, 52792.791 23/09/11,17:43:09,07,10,1, 11.8,1,1, 14.255, 10559.673, 359.123, 52792.800 23/09/11,17:43:09,08,10,1, 11.8,1,1, 14.255, 10559.668, 359.114, 52792.791 23/09/11,17:43:09,09,10,1, 11.8,1,1, 14.255, 10559.659, 359.133, 52792.803 23/09/11,17:43:09,10,10,1, 11.8,1,1, 14.255, 10559.647, 359.133, 52792.790 23/09/11,17:43:09,11,10,1, 11.8,1,1, 14.255, 10559.655, 359.114, 52792.768 23/09/11,17:43:09,12,10,1, 11.8,1,1, 14.255, 10559.654, 359.111, 52792.784 23/09/11,17:43:09,13,10,1, 11.8,1,1, 14.255, 10559.665, 359.136, 52792.777 23/09/11,17:43:09,14,10,1, 11.8,1,1, 14.255, 10559.656, 359.119, 52792.798 23/09/11,17:43:09,15,10,1, 11.8,1,1, 14.255, 10559.648, 359.113, 52792.752 23/09/11,17:43:09,16,10,1, 11.8,1,1, 14.255, 10559.663, 359.110, 52792.746 23/09/11,17:43:09,17,10,1, 11.8,1,1, 14.255, 10559.678, 359.099, 52792.793 23/09/11,17:43:09,18,10,1, 11.8,1,1, 14.255, 10559.663, 359.091, 52792.782 23/09/11,17:43:09,19,10,1, 11.8,1,1, 14.255, 10559.646, 359.087, 52792.776 23/09/11,17:43:10,00,10,1, 11.9,1,1, 14.254, 10559.646, 359.087, 52792.776 23/09/11,17:43:10,01,10,1, 11.9,1,1, 14.254, 10559.654, 359.120, 52792.764 23/09/11,17:43:10,02,10,1, 11.9,1,1, 14.254, 10559.674, 359.083, 52792.762 23/09/11,17:43:10,03,10,1, 11.9,1,1, 14.254, 10559.672, 359.069, 52792.773 23/09/11,17:43:10,04,10,1, 11.9,1,1, 14.254, 10559.687, 359.105, 52792.776 23/09/11,17:43:10,05,10,1, 11.9,1,1, 14.254, 10559.664, 359.106, 52792.770 23/09/11,17:43:10,06,10,1, 11.9,1,1, 14.254, 10559.683, 359.110, 52792.765 23/09/11,17:43:10,07,10,1, 11.9,1,1, 14.254, 10559.682, 359.115, 52792.751 23/09/11,17:43:10,08,10,1, 11.9,1,1, 14.254, 10559.678, 359.091, 52792.733 23/09/11,17:43:10,09,10,1, 11.9,1,1, 14.254, 10559.689, 359.090, 52792.765 23/09/11,17:43:10,10,10,1, 11.9,1,1, 14.254, 10559.691, 359.103, 52792.758 23/09/11,17:43:10,11,10,1, 11.9,1,1, 14.254, 10559.687, 359.095, 52792.763 23/09/11,17:43:10,12,10,1, 11.9,1,1, 14.254, 10559.691, 359.100, 52792.748 23/09/11,17:43:10,13,10,1, 11.9,1,1, 14.254, 10559.697, 359.103, 52792.789 23/09/11,17:43:10,14,10,1, 11.9,1,1, 14.254, 10559.680, 359.103, 52792.752 23/09/11,17:43:10,15,10,1, 11.9,1,1, 14.254, 10559.669, 359.104, 52792.745 23/09/11,17:43:10,16,10,1, 11.9,1,1, 14.254, 10559.675, 359.103, 52792.746 23/09/11,17:43:10,17,10,1, 11.9,1,1, 14.254, 10559.695, 359.099, 52792.752 23/09/11,17:43:10,18,10,1, 11.9,1,1, 14.254, 10559.696, 359.091, 52792.780 23/09/11,17:43:10,19,10,1, 11.9,1,1, 14.254, 10559.702, 359.084, 52792.737 23/09/11,17:43:11,00,10,1, 12.0,1,1, 14.253, 10559.696, 359.084, 52792.737 23/09/11,17:43:11,01,10,1, 12.0,1,1, 14.253, 10559.698, 359.090, 52792.772 23/09/11,17:43:11,02,10,1, 12.0,1,1, 14.253, 10559.682, 359.085, 52792.776 23/09/11,17:43:11,03,10,1, 12.0,1,1, 14.253, 10559.685, 359.096, 52792.786 23/09/11,17:43:11,04,10,1, 12.0,1,1, 14.253, 10559.696, 359.098, 52792.793 23/09/11,17:43:11,05,10,1, 12.0,1,1, 14.253, 10559.703, 359.095, 52792.761 23/09/11,17:43:11,06,10,1, 12.0,1,1, 14.253, 10559.665, 359.091, 52792.786 23/09/11,17:43:11,07,10,1, 12.0,1,1, 14.253, 10559.690, 359.079, 52792.767 23/09/11,17:43:11,08,10,1, 12.0,1,1, 14.253, 10559.679, 359.097, 52792.755 23/09/11,17:43:11,09,10,1, 12.0,1,1, 14.253, 10559.682, 359.070, 52792.780 23/09/11,17:43:11,10,10,1, 12.0,1,1, 14.253, 10559.667, 359.074, 52792.766 23/09/11,17:43:11,11,10,1, 12.0,1,1, 14.253, 10559.666, 359.086, 52792.742 23/09/11,17:43:11,12,10,1, 12.0,1,1, 14.253, 10559.682, 359.089, 52792.734 23/09/11,17:43:11,13,10,1, 12.0,1,1, 14.253, 10559.695, 359.105, 52792.744 23/09/11,17:43:11,14,10,1, 12.0,1,1, 14.253, 10559.676, 359.088, 52792.886 23/09/11,17:43:11,15,10,1, 12.0,1,1, 14.253, 10559.697, 359.089, 52792.744 23/09/11,17:43:11,16,10,1, 12.0,1,1, 14.253, 10559.696, 359.070, 52792.706 23/09/11,17:43:11,17,10,1, 12.0,1,1, 14.253, 10559.666, 359.082, 52792.738 23/09/11,17:43:11,18,10,1, 12.0,1,1, 14.253, 10559.687, 359.084, 52792.752 23/09/11,17:43:11,19,10,1, 12.0,1,1, 14.253, 10559.674, 359.097, 52792.752 23/09/11,17:43:12,00,09,1, 11.9,1,1, 14.255, 10559.671, 359.097, 52792.752 23/09/11,17:43:12,01,09,1, 11.9,1,1, 14.255, 10559.702, 359.081, 52792.752 23/09/11,17:43:12,02,09,1, 11.9,1,1, 14.255, 10559.684, 359.083, 52792.731 23/09/11,17:43:12,03,09,1, 11.9,1,1, 14.255, 10559.688, 359.073, 52792.741 23/09/11,17:43:12,04,09,1, 11.9,1,1, 14.255, 10559.703, 359.066, 52792.738 23/09/11,17:43:12,05,09,1, 11.9,1,1, 14.255, 10559.700, 359.080, 52792.725 23/09/11,17:43:12,06,09,1, 11.9,1,1, 14.255, 10559.697, 359.049, 52792.766 23/09/11,17:43:12,07,09,1, 11.9,1,1, 14.255, 10559.696, 359.083, 52792.727 23/09/11,17:43:12,08,09,1, 11.9,1,1, 14.255, 10559.704, 359.066, 52792.723 23/09/11,17:43:12,09,09,1, 11.9,1,1, 14.255, 10559.693, 359.083, 52792.736 23/09/11,17:43:12,10,09,1, 11.9,1,1, 14.255, 10559.725, 359.057, 52792.721 23/09/11,17:43:12,11,09,1, 11.9,1,1, 14.255, 10559.702, 359.080, 52792.747 23/09/11,17:43:12,12,09,1, 11.9,1,1, 14.255, 10559.706, 359.077, 52792.726 23/09/11,17:43:12,13,09,1, 11.9,1,1, 14.255, 10559.682, 359.059, 52792.767 23/09/11,17:43:12,14,09,1, 11.9,1,1, 14.255, 10559.692, 359.069, 52792.747 23/09/11,17:43:12,15,09,1, 11.9,1,1, 14.255, 10559.694, 359.080, 52792.757 23/09/11,17:43:12,16,09,1, 11.9,1,1, 14.255, 10559.700, 359.082, 52792.745 23/09/11,17:43:12,17,09,1, 11.9,1,1, 14.255, 10559.694, 359.059, 52792.777 23/09/11,17:43:12,18,09,1, 11.9,1,1, 14.255, 10559.705, 359.038, 52792.509 23/09/11,17:43:12,19,09,1, 11.9,1,1, 14.255, 10559.673, 359.042, 52792.704 23/09/11,17:43:13,00,08,1, 11.9,1,1, 14.255, 10559.671, 359.042, 52792.704 23/09/11,17:43:13,01,08,1, 11.9,1,1, 14.255, 10559.696, 359.057, 52792.733 23/09/11,17:43:13,02,08,1, 11.9,1,1, 14.255, 10559.710, 359.043, 52792.732 23/09/11,17:43:13,03,08,1, 11.9,1,1, 14.255, 10559.706, 359.052, 52792.761 23/09/11,17:43:13,04,08,1, 11.9,1,1, 14.255, 10559.697, 359.033, 52792.773 23/09/11,17:43:13,05,08,1, 11.9,1,1, 14.255, 10559.717, 359.038, 52792.768 23/09/11,17:43:13,06,08,1, 11.9,1,1, 14.255, 10559.717, 359.045, 52792.765 23/09/11,17:43:13,07,08,1, 11.9,1,1, 14.255, 10559.712, 359.052, 52792.744 23/09/11,17:43:13,08,08,1, 11.9,1,1, 14.255, 10559.701, 359.053, 52792.711 23/09/11,17:43:13,09,08,1, 11.9,1,1, 14.255, 10559.691, 359.059, 52792.761 23/09/11,17:43:13,10,08,1, 11.9,1,1, 14.255, 10559.700, 359.031, 52792.735 23/09/11,17:43:13,11,08,1, 11.9,1,1, 14.255, 10559.719, 359.050, 52792.751 23/09/11,17:43:13,12,08,1, 11.9,1,1, 14.255, 10559.692, 359.050, 52792.737 23/09/11,17:43:13,13,08,1, 11.9,1,1, 14.255, 10559.721, 359.046, 52792.755 23/09/11,17:43:13,14,08,1, 11.9,1,1, 14.255, 10559.726, 359.052, 52792.758 23/09/11,17:43:13,15,08,1, 11.9,1,1, 14.255, 10559.731, 359.064, 52792.732 23/09/11,17:43:13,16,08,1, 11.9,1,1, 14.255, 10559.708, 359.090, 52792.717 23/09/11,17:43:13,17,08,1, 11.9,1,1, 14.255, 10559.697, 359.058, 52792.726 23/09/11,17:43:13,18,08,1, 11.9,1,1, 14.255, 10559.706, 359.050, 52792.740 23/09/11,17:43:13,19,08,1, 11.9,1,1, 14.255, 10559.706, 359.096, 52792.738 23/09/11,17:43:14,00,10,1, 11.9,1,1, 14.259, 10559.704, 359.096, 52792.738 23/09/11,17:43:14,01,10,1, 11.9,1,1, 14.259, 10559.713, 359.065, 52792.722 23/09/11,17:43:14,02,10,1, 11.9,1,1, 14.259, 10559.728, 359.075, 52792.745 23/09/11,17:43:14,03,10,1, 11.9,1,1, 14.259, 10559.722, 359.051, 52792.718 23/09/11,17:43:14,04,10,1, 11.9,1,1, 14.259, 10559.708, 359.050, 52792.725 23/09/11,17:43:14,05,10,1, 11.9,1,1, 14.259, 10559.705, 359.034, 52792.750 23/09/11,17:43:14,06,10,1, 11.9,1,1, 14.259, 10559.721, 359.050, 52792.696 23/09/11,17:43:14,07,10,1, 11.9,1,1, 14.259, 10559.693, 359.034, 52792.729 23/09/11,17:43:14,08,10,1, 11.9,1,1, 14.259, 10559.731, 359.052, 52792.756 23/09/11,17:43:14,09,10,1, 11.9,1,1, 14.259, 10559.753, 359.042, 52792.751 23/09/11,17:43:14,10,10,1, 11.9,1,1, 14.259, 10559.716, 359.053, 52792.733 23/09/11,17:43:14,11,10,1, 11.9,1,1, 14.259, 10559.708, 359.057, 52792.741 23/09/11,17:43:14,12,10,1, 11.9,1,1, 14.259, 10559.698, 359.060, 52792.711 23/09/11,17:43:14,13,10,1, 11.9,1,1, 14.259, 10559.708, 359.047, 52792.715 23/09/11,17:43:14,14,10,1, 11.9,1,1, 14.259, 10559.729, 359.059, 52792.740 23/09/11,17:43:14,15,10,1, 11.9,1,1, 14.259, 10559.708, 359.062, 52792.710 23/09/11,17:43:14,16,10,1, 11.9,1,1, 14.259, 10559.743, 359.026, 52792.757 23/09/11,17:43:14,17,10,1, 11.9,1,1, 14.259, 10559.720, 359.028, 52792.735 23/09/11,17:43:14,18,10,1, 11.9,1,1, 14.259, 10559.716, 359.040, 52792.714 23/09/11,17:43:14,19,10,1, 11.9,1,1, 14.259, 10559.734, 359.053, 52792.730 23/09/11,17:43:15,00,10,1, 11.9,1,1, 14.256, 10559.729, 359.053, 52792.730 23/09/11,17:43:15,01,10,1, 11.9,1,1, 14.256, 10559.720, 359.044, 52792.719 23/09/11,17:43:15,02,10,1, 11.9,1,1, 14.256, 10559.739, 359.045, 52792.748 23/09/11,17:43:15,03,10,1, 11.9,1,1, 14.256, 10559.710, 359.039, 52792.748 23/09/11,17:43:15,04,10,1, 11.9,1,1, 14.256, 10559.730, 359.033, 52792.738 23/09/11,17:43:15,05,10,1, 11.9,1,1, 14.256, 10559.751, 359.071, 52792.767 23/09/11,17:43:15,06,10,1, 11.9,1,1, 14.256, 10559.716, 359.039, 52792.756 23/09/11,17:43:15,07,10,1, 11.9,1,1, 14.256, 10559.735, 359.031, 52792.748 23/09/11,17:43:15,08,10,1, 11.9,1,1, 14.256, 10559.723, 359.020, 52792.703 23/09/11,17:43:15,09,10,1, 11.9,1,1, 14.256, 10559.731, 359.030, 52792.715 23/09/11,17:43:15,10,10,1, 11.9,1,1, 14.256, 10559.727, 359.038, 52792.719 23/09/11,17:43:15,11,10,1, 11.9,1,1, 14.256, 10559.715, 359.035, 52792.737 23/09/11,17:43:15,12,10,1, 11.9,1,1, 14.256, 10559.722, 359.029, 52792.706 23/09/11,17:43:15,13,10,1, 11.9,1,1, 14.256, 10559.734, 359.002, 52792.723 23/09/11,17:43:15,14,10,1, 11.9,1,1, 14.256, 10559.713, 359.014, 52792.736 23/09/11,17:43:15,15,10,1, 11.9,1,1, 14.256, 10559.748, 359.011, 52792.730 23/09/11,17:43:15,16,10,1, 11.9,1,1, 14.256, 10559.731, 359.041, 52792.722 23/09/11,17:43:15,17,10,1, 11.9,1,1, 14.256, 10559.739, 359.033, 52792.736 23/09/11,17:43:15,18,10,1, 11.9,1,1, 14.256, 10559.728, 359.002, 52792.719 23/09/11,17:43:15,19,10,1, 11.9,1,1, 14.256, 10559.732, 359.034, 52792.741 23/09/11,17:43:16,00,10,1, 11.8,1,1, 14.256, 10559.729, 359.034, 52792.741 23/09/11,17:43:16,01,10,1, 11.8,1,1, 14.256, 10559.700, 359.045, 52792.698 23/09/11,17:43:16,02,10,1, 11.8,1,1, 14.256, 10559.724, 359.035, 52792.734 23/09/11,17:43:16,03,10,1, 11.8,1,1, 14.256, 10559.732, 359.020, 52792.738 23/09/11,17:43:16,04,10,1, 11.8,1,1, 14.256, 10559.753, 359.001, 52792.749 23/09/11,17:43:16,05,10,1, 11.8,1,1, 14.256, 10559.731, 359.025, 52792.716 23/09/11,17:43:16,06,10,1, 11.8,1,1, 14.256, 10559.734, 359.010, 52792.732 23/09/11,17:43:16,07,10,1, 11.8,1,1, 14.256, 10559.735, 359.036, 52792.697 23/09/11,17:43:16,08,10,1, 11.8,1,1, 14.256, 10559.742, 359.003, 52792.729 23/09/11,17:43:16,09,10,1, 11.8,1,1, 14.256, 10559.729, 359.003, 52792.708 23/09/11,17:43:16,10,10,1, 11.8,1,1, 14.256, 10559.739, 359.013, 52792.720 23/09/11,17:43:16,11,10,1, 11.8,1,1, 14.256, 10559.715, 359.022, 52792.701 23/09/11,17:43:16,12,10,1, 11.8,1,1, 14.256, 10559.726, 359.029, 52792.669 23/09/11,17:43:16,13,10,1, 11.8,1,1, 14.256, 10559.723, 358.987, 52792.683 23/09/11,17:43:16,14,10,1, 11.8,1,1, 14.256, 10559.729, 359.023, 52792.687 23/09/11,17:43:16,15,10,1, 11.8,1,1, 14.256, 10559.731, 359.020, 52792.690 23/09/11,17:43:16,16,10,1, 11.8,1,1, 14.256, 10559.718, 359.008, 52792.695 23/09/11,17:43:16,17,10,1, 11.8,1,1, 14.256, 10559.718, 359.005, 52792.706 23/09/11,17:43:16,18,10,1, 11.8,1,1, 14.256, 10559.738, 358.984, 52792.719 23/09/11,17:43:16,19,10,1, 11.8,1,1, 14.256, 10559.732, 358.978, 52792.720 23/09/11,17:43:17,00,09,1, 11.9,1,1, 14.255, 10559.729, 358.978, 52792.720 23/09/11,17:43:17,01,09,1, 11.9,1,1, 14.255, 10559.736, 359.012, 52792.688 23/09/11,17:43:17,02,09,1, 11.9,1,1, 14.255, 10559.750, 358.998, 52792.708 23/09/11,17:43:17,03,09,1, 11.9,1,1, 14.255, 10559.722, 358.988, 52792.675 23/09/11,17:43:17,04,09,1, 11.9,1,1, 14.255, 10559.749, 358.990, 52792.673 23/09/11,17:43:17,05,09,1, 11.9,1,1, 14.255, 10559.732, 358.978, 52792.674 23/09/11,17:43:17,06,09,1, 11.9,1,1, 14.255, 10559.727, 359.005, 52792.668 23/09/11,17:43:17,07,09,1, 11.9,1,1, 14.255, 10559.743, 358.990, 52792.676 23/09/11,17:43:17,08,09,1, 11.9,1,1, 14.255, 10559.736, 358.977, 52792.690 23/09/11,17:43:17,09,09,1, 11.9,1,1, 14.255, 10559.754, 359.013, 52792.699 23/09/11,17:43:17,10,09,1, 11.9,1,1, 14.255, 10559.710, 358.980, 52792.673 23/09/11,17:43:17,11,09,1, 11.9,1,1, 14.255, 10559.752, 358.987, 52792.719 23/09/11,17:43:17,12,09,1, 11.9,1,1, 14.255, 10559.750, 359.004, 52792.711 23/09/11,17:43:17,13,09,1, 11.9,1,1, 14.255, 10559.731, 358.996, 52792.687 23/09/11,17:43:17,14,09,1, 11.9,1,1, 14.255, 10559.734, 358.995, 52792.696 23/09/11,17:43:17,15,09,1, 11.9,1,1, 14.255, 10559.734, 358.985, 52792.716 23/09/11,17:43:17,16,09,1, 11.9,1,1, 14.255, 10559.743, 358.994, 52792.701 23/09/11,17:43:17,17,09,1, 11.9,1,1, 14.255, 10559.744, 359.008, 52792.680 23/09/11,17:43:17,18,09,1, 11.9,1,1, 14.255, 10559.762, 358.993, 52792.698 23/09/11,17:43:17,19,09,1, 11.9,1,1, 14.255, 10559.735, 358.974, 52792.674 23/09/11,17:43:18,00,09,1, 11.9,1,1, 14.256, 10559.729, 358.974, 52792.674 23/09/11,17:43:18,01,09,1, 11.9,1,1, 14.256, 10559.746, 358.975, 52792.671 23/09/11,17:43:18,02,09,1, 11.9,1,1, 14.256, 10559.749, 358.990, 52792.663 23/09/11,17:43:18,03,09,1, 11.9,1,1, 14.256, 10559.757, 359.002, 52792.692 23/09/11,17:43:18,04,09,1, 11.9,1,1, 14.256, 10559.764, 359.015, 52792.682 23/09/11,17:43:18,05,09,1, 11.9,1,1, 14.256, 10559.766, 359.002, 52792.683 23/09/11,17:43:18,06,09,1, 11.9,1,1, 14.256, 10559.754, 359.003, 52792.695 23/09/11,17:43:18,07,09,1, 11.9,1,1, 14.256, 10559.760, 358.981, 52792.706 23/09/11,17:43:18,08,09,1, 11.9,1,1, 14.256, 10559.748, 358.983, 52792.735 23/09/11,17:43:18,09,09,1, 11.9,1,1, 14.256, 10559.751, 359.008, 52792.698 23/09/11,17:43:18,10,09,1, 11.9,1,1, 14.256, 10559.741, 358.982, 52792.695 23/09/11,17:43:18,11,09,1, 11.9,1,1, 14.256, 10559.745, 358.970, 52792.709 23/09/11,17:43:18,12,09,1, 11.9,1,1, 14.256, 10559.728, 358.981, 52792.705 23/09/11,17:43:18,13,09,1, 11.9,1,1, 14.256, 10559.762, 358.968, 52792.718 23/09/11,17:43:18,14,09,1, 11.9,1,1, 14.256, 10559.748, 358.976, 52792.717 23/09/11,17:43:18,15,09,1, 11.9,1,1, 14.256, 10559.762, 358.971, 52792.724 23/09/11,17:43:18,16,09,1, 11.9,1,1, 14.256, 10559.751, 358.987, 52792.684 23/09/11,17:43:18,17,09,1, 11.9,1,1, 14.256, 10559.737, 358.997, 52792.718 23/09/11,17:43:18,18,09,1, 11.9,1,1, 14.256, 10559.746, 358.974, 52792.703 23/09/11,17:43:18,19,09,1, 11.9,1,1, 14.256, 10559.755, 358.986, 52792.692 23/09/11,17:43:19,00,09,1, 11.8,1,1, 14.253, 10559.754, 358.986, 52792.692 23/09/11,17:43:19,01,09,1, 11.8,1,1, 14.253, 10559.749, 358.968, 52792.715 23/09/11,17:43:19,02,09,1, 11.8,1,1, 14.253, 10559.720, 358.948, 52792.724 23/09/11,17:43:19,03,09,1, 11.8,1,1, 14.253, 10559.745, 358.966, 52792.704 23/09/11,17:43:19,04,09,1, 11.8,1,1, 14.253, 10559.725, 358.976, 52792.703 23/09/11,17:43:19,05,09,1, 11.8,1,1, 14.253, 10559.733, 358.960, 52792.718 23/09/11,17:43:19,06,09,1, 11.8,1,1, 14.253, 10559.723, 358.967, 52792.698 23/09/11,17:43:19,07,09,1, 11.8,1,1, 14.253, 10559.744, 358.962, 52792.714 23/09/11,17:43:19,08,09,1, 11.8,1,1, 14.253, 10559.742, 358.960, 52792.673 23/09/11,17:43:19,09,09,1, 11.8,1,1, 14.253, 10559.748, 358.970, 52792.679 23/09/11,17:43:19,10,09,1, 11.8,1,1, 14.253, 10559.746, 358.974, 52792.688 23/09/11,17:43:19,11,09,1, 11.8,1,1, 14.253, 10559.758, 358.956, 52792.684 23/09/11,17:43:19,12,09,1, 11.8,1,1, 14.253, 10559.769, 358.967, 52792.707 23/09/11,17:43:19,13,09,1, 11.8,1,1, 14.253, 10559.777, 358.973, 52792.695 23/09/11,17:43:19,14,09,1, 11.8,1,1, 14.253, 10559.779, 358.944, 52792.709 23/09/11,17:43:19,15,09,1, 11.8,1,1, 14.253, 10559.779, 358.974, 52792.702 23/09/11,17:43:19,16,09,1, 11.8,1,1, 14.253, 10559.755, 358.962, 52792.692 23/09/11,17:43:19,17,09,1, 11.8,1,1, 14.253, 10559.784, 358.951, 52792.701 23/09/11,17:43:19,18,09,1, 11.8,1,1, 14.253, 10559.774, 358.963, 52792.693 23/09/11,17:43:19,19,09,1, 11.8,1,1, 14.253, 10559.760, 358.958, 52792.695 23/09/11,17:43:20,00,10,1, 11.9,1,1, 14.254, 10559.754, 358.958, 52792.695 23/09/11,17:43:20,01,10,1, 11.9,1,1, 14.254, 10559.776, 358.976, 52792.695 23/09/11,17:43:20,02,10,1, 11.9,1,1, 14.254, 10559.769, 358.956, 52792.714 23/09/11,17:43:20,03,10,1, 11.9,1,1, 14.254, 10559.751, 358.948, 52792.718 23/09/11,17:43:20,04,10,1, 11.9,1,1, 14.254, 10559.795, 358.983, 52792.693 23/09/11,17:43:20,05,10,1, 11.9,1,1, 14.254, 10559.743, 358.963, 52792.714 23/09/11,17:43:20,06,10,1, 11.9,1,1, 14.254, 10559.795, 358.982, 52792.709 23/09/11,17:43:20,07,10,1, 11.9,1,1, 14.254, 10559.744, 358.965, 52792.696 23/09/11,17:43:20,08,10,1, 11.9,1,1, 14.254, 10559.749, 358.971, 52792.664 23/09/11,17:43:20,09,10,1, 11.9,1,1, 14.254, 10559.749, 358.965, 52792.668 23/09/11,17:43:20,10,10,1, 11.9,1,1, 14.254, 10559.775, 358.961, 52792.686 23/09/11,17:43:20,11,10,1, 11.9,1,1, 14.254, 10559.761, 358.988, 52792.704 23/09/11,17:43:20,12,10,1, 11.9,1,1, 14.254, 10559.777, 358.984, 52792.713 23/09/11,17:43:20,13,10,1, 11.9,1,1, 14.254, 10559.762, 358.986, 52792.698 23/09/11,17:43:20,14,10,1, 11.9,1,1, 14.254, 10559.752, 358.969, 52792.671 23/09/11,17:43:20,15,10,1, 11.9,1,1, 14.254, 10559.773, 358.984, 52792.709 23/09/11,17:43:20,16,10,1, 11.9,1,1, 14.254, 10559.781, 358.976, 52792.661 23/09/11,17:43:20,17,10,1, 11.9,1,1, 14.254, 10559.759, 358.974, 52792.687 23/09/11,17:43:20,18,10,1, 11.9,1,1, 14.254, 10559.789, 358.999, 52792.677 23/09/11,17:43:20,19,10,1, 11.9,1,1, 14.254, 10559.782, 358.989, 52792.697 23/09/11,17:43:21,00,08,1, 11.8,1,1, 14.252, 10559.779, 358.989, 52792.697 23/09/11,17:43:21,01,08,1, 11.8,1,1, 14.252, 10559.795, 358.980, 52792.683 23/09/11,17:43:21,02,08,1, 11.8,1,1, 14.252, 10559.773, 358.962, 52792.661 23/09/11,17:43:21,03,08,1, 11.8,1,1, 14.252, 10559.772, 358.983, 52792.686 23/09/11,17:43:21,04,08,1, 11.8,1,1, 14.252, 10559.779, 358.968, 52792.690 23/09/11,17:43:21,05,08,1, 11.8,1,1, 14.252, 10559.790, 358.984, 52792.673 23/09/11,17:43:21,06,08,1, 11.8,1,1, 14.252, 10559.777, 358.983, 52792.688 23/09/11,17:43:21,07,08,1, 11.8,1,1, 14.252, 10559.771, 358.993, 52792.675 23/09/11,17:43:21,08,08,1, 11.8,1,1, 14.252, 10559.800, 358.966, 52792.722 23/09/11,17:43:21,09,08,1, 11.8,1,1, 14.252, 10559.754, 358.969, 52792.722 23/09/11,17:43:21,10,08,1, 11.8,1,1, 14.252, 10559.770, 358.979, 52792.706 23/09/11,17:43:21,11,08,1, 11.8,1,1, 14.252, 10559.785, 358.970, 52792.676 23/09/11,17:43:21,12,08,1, 11.8,1,1, 14.252, 10559.764, 358.967, 52792.684 23/09/11,17:43:21,13,08,1, 11.8,1,1, 14.252, 10559.763, 358.974, 52792.683 23/09/11,17:43:21,14,08,1, 11.8,1,1, 14.252, 10559.768, 358.955, 52792.680 23/09/11,17:43:21,15,08,1, 11.8,1,1, 14.252, 10559.771, 358.966, 52792.655 23/09/11,17:43:21,16,08,1, 11.8,1,1, 14.252, 10559.799, 358.973, 52792.704 23/09/11,17:43:21,17,08,1, 11.8,1,1, 14.252, 10559.793, 358.959, 52792.696 23/09/11,17:43:21,18,08,1, 11.8,1,1, 14.252, 10559.790, 358.975, 52792.689 23/09/11,17:43:21,19,08,1, 11.8,1,1, 14.252, 10559.805, 358.967, 52792.685 23/09/11,17:43:22,00,08,1, 11.9,1,1, 14.254, 10559.804, 358.967, 52792.685 23/09/11,17:43:22,01,08,1, 11.9,1,1, 14.254, 10559.795, 358.950, 52792.696 23/09/11,17:43:22,02,08,1, 11.9,1,1, 14.254, 10559.771, 358.955, 52792.690 23/09/11,17:43:22,03,08,1, 11.9,1,1, 14.254, 10559.750, 358.954, 52792.694 23/09/11,17:43:22,04,08,1, 11.9,1,1, 14.254, 10559.788, 358.948, 52792.733 23/09/11,17:43:22,05,08,1, 11.9,1,1, 14.254, 10559.773, 358.958, 52792.717 23/09/11,17:43:22,06,08,1, 11.9,1,1, 14.254, 10559.772, 358.975, 52792.697 23/09/11,17:43:22,07,08,1, 11.9,1,1, 14.254, 10559.779, 358.973, 52792.679 23/09/11,17:43:22,08,08,1, 11.9,1,1, 14.254, 10559.784, 358.961, 52792.696 23/09/11,17:43:22,09,08,1, 11.9,1,1, 14.254, 10559.787, 358.984, 52792.683 23/09/11,17:43:22,10,08,1, 11.9,1,1, 14.254, 10559.774, 358.960, 52792.699 23/09/11,17:43:22,11,08,1, 11.9,1,1, 14.254, 10559.765, 358.954, 52792.676 23/09/11,17:43:22,12,08,1, 11.9,1,1, 14.254, 10559.777, 359.000, 52792.671 23/09/11,17:43:22,13,08,1, 11.9,1,1, 14.254, 10559.770, 358.972, 52792.685 23/09/11,17:43:22,14,08,1, 11.9,1,1, 14.254, 10559.771, 358.965, 52792.703 23/09/11,17:43:22,15,08,1, 11.9,1,1, 14.254, 10559.791, 358.976, 52792.696 23/09/11,17:43:22,16,08,1, 11.9,1,1, 14.254, 10559.790, 358.962, 52792.684 23/09/11,17:43:22,17,08,1, 11.9,1,1, 14.254, 10559.774, 358.965, 52792.661 23/09/11,17:43:22,18,08,1, 11.9,1,1, 14.254, 10559.790, 358.969, 52792.706 23/09/11,17:43:22,19,08,1, 11.9,1,1, 14.254, 10559.789, 358.956, 52792.681 23/09/11,17:43:23,00,08,1, 11.8,1,1, 14.252, 10559.788, 358.956, 52792.681 23/09/11,17:43:23,01,08,1, 11.8,1,1, 14.252, 10559.770, 358.968, 52792.675 23/09/11,17:43:23,02,08,1, 11.8,1,1, 14.252, 10559.760, 358.969, 52792.667 23/09/11,17:43:23,03,08,1, 11.8,1,1, 14.252, 10559.765, 358.970, 52792.689 23/09/11,17:43:23,04,08,1, 11.8,1,1, 14.252, 10559.765, 358.954, 52792.661 23/09/11,17:43:23,05,08,1, 11.8,1,1, 14.252, 10559.776, 358.964, 52792.679 23/09/11,17:43:23,06,08,1, 11.8,1,1, 14.252, 10559.783, 358.976, 52792.663 23/09/11,17:43:23,07,08,1, 11.8,1,1, 14.252, 10559.793, 358.957, 52792.670 23/09/11,17:43:23,08,08,1, 11.8,1,1, 14.252, 10559.790, 358.959, 52792.668 23/09/11,17:43:23,09,08,1, 11.8,1,1, 14.252, 10559.766, 358.961, 52792.680 23/09/11,17:43:23,10,08,1, 11.8,1,1, 14.252, 10559.765, 358.954, 52792.654 23/09/11,17:43:23,11,08,1, 11.8,1,1, 14.252, 10559.783, 358.973, 52792.688 23/09/11,17:43:23,12,08,1, 11.8,1,1, 14.252, 10559.771, 358.970, 52792.682 23/09/11,17:43:23,13,08,1, 11.8,1,1, 14.252, 10559.793, 358.975, 52792.658 23/09/11,17:43:23,14,08,1, 11.8,1,1, 14.252, 10559.775, 358.958, 52792.698 23/09/11,17:43:23,15,08,1, 11.8,1,1, 14.252, 10559.773, 358.963, 52792.674 23/09/11,17:43:23,16,08,1, 11.8,1,1, 14.252, 10559.784, 358.960, 52792.698 23/09/11,17:43:23,17,08,1, 11.8,1,1, 14.252, 10559.788, 358.963, 52792.674 23/09/11,17:43:23,18,08,1, 11.8,1,1, 14.252, 10559.755, 358.965, 52792.673 23/09/11,17:43:23,19,08,1, 11.8,1,1, 14.252, 10559.782, 358.948, 52792.678 23/09/11,17:43:24,00,09,1, 11.9,1,1, 14.255, 10559.779, 358.948, 52792.678 23/09/11,17:43:24,01,09,1, 11.9,1,1, 14.255, 10559.778, 358.951, 52792.703 23/09/11,17:43:24,02,09,1, 11.9,1,1, 14.255, 10559.778, 358.964, 52792.674 23/09/11,17:43:24,03,09,1, 11.9,1,1, 14.255, 10559.782, 358.973, 52792.685 23/09/11,17:43:24,04,09,1, 11.9,1,1, 14.255, 10559.787, 358.971, 52792.687 23/09/11,17:43:24,05,09,1, 11.9,1,1, 14.255, 10559.743, 358.957, 52792.560 23/09/11,17:43:24,06,09,1, 11.9,1,1, 14.255, 10559.784, 358.959, 52792.693 23/09/11,17:43:24,07,09,1, 11.9,1,1, 14.255, 10559.815, 358.969, 52792.648 23/09/11,17:43:24,08,09,1, 11.9,1,1, 14.255, 10559.806, 358.980, 52792.660 23/09/11,17:43:24,09,09,1, 11.9,1,1, 14.255, 10559.790, 358.926, 52792.668 23/09/11,17:43:24,10,09,1, 11.9,1,1, 14.255, 10559.786, 358.979, 52792.682 23/09/11,17:43:24,11,09,1, 11.9,1,1, 14.255, 10559.770, 358.959, 52792.650 23/09/11,17:43:24,12,09,1, 11.9,1,1, 14.255, 10559.779, 358.961, 52792.658 23/09/11,17:43:24,13,09,1, 11.9,1,1, 14.255, 10559.764, 358.972, 52792.692 23/09/11,17:43:24,14,09,1, 11.9,1,1, 14.255, 10559.786, 358.970, 52792.720 23/09/11,17:43:24,15,09,1, 11.9,1,1, 14.255, 10559.795, 358.962, 52792.680 23/09/11,17:43:24,16,09,1, 11.9,1,1, 14.255, 10559.799, 358.966, 52792.745 23/09/11,17:43:24,17,09,1, 11.9,1,1, 14.255, 10559.787, 358.951, 52792.665 23/09/11,17:43:24,18,09,1, 11.9,1,1, 14.255, 10559.799, 358.946, 52792.635 23/09/11,17:43:24,19,09,1, 11.9,1,1, 14.255, 10559.785, 358.947, 52792.672 23/09/11,17:43:25,00,09,1, 11.8,1,1, 14.251, 10559.779, 358.947, 52792.672 23/09/11,17:43:25,01,09,1, 11.8,1,1, 14.251, 10559.779, 358.942, 52792.680 23/09/11,17:43:25,02,09,1, 11.8,1,1, 14.251, 10559.769, 358.958, 52792.664 23/09/11,17:43:25,03,09,1, 11.8,1,1, 14.251, 10559.788, 358.952, 52792.650 23/09/11,17:43:25,04,09,1, 11.8,1,1, 14.251, 10559.780, 358.970, 52792.682 23/09/11,17:43:25,05,09,1, 11.8,1,1, 14.251, 10559.774, 358.962, 52792.623 23/09/11,17:43:25,06,09,1, 11.8,1,1, 14.251, 10559.755, 358.959, 52792.662 23/09/11,17:43:25,07,09,1, 11.8,1,1, 14.251, 10559.780, 358.969, 52792.627 23/09/11,17:43:25,08,09,1, 11.8,1,1, 14.251, 10559.791, 358.960, 52792.653 23/09/11,17:43:25,09,09,1, 11.8,1,1, 14.251, 10559.776, 358.959, 52792.691 23/09/11,17:43:25,10,09,1, 11.8,1,1, 14.251, 10559.801, 358.971, 52792.642 23/09/11,17:43:25,11,09,1, 11.8,1,1, 14.251, 10559.773, 358.975, 52792.640 23/09/11,17:43:25,12,09,1, 11.8,1,1, 14.251, 10559.785, 358.981, 52792.655 23/09/11,17:43:25,13,09,1, 11.8,1,1, 14.251, 10559.801, 358.976, 52792.645 23/09/11,17:43:25,14,09,1, 11.8,1,1, 14.251, 10559.806, 358.959, 52792.658 23/09/11,17:43:25,15,09,1, 11.8,1,1, 14.251, 10559.770, 358.961, 52792.630 23/09/11,17:43:25,16,09,1, 11.8,1,1, 14.251, 10559.793, 358.949, 52792.664 23/09/11,17:43:25,17,09,1, 11.8,1,1, 14.251, 10559.784, 358.968, 52792.672 23/09/11,17:43:25,18,09,1, 11.8,1,1, 14.251, 10559.780, 358.972, 52792.687 23/09/11,17:43:25,19,09,1, 11.8,1,1, 14.251, 10559.769, 358.974, 52792.669 23/09/11,17:43:26,00,09,1, 11.9,1,1, 14.256, 10559.763, 358.974, 52792.669 23/09/11,17:43:26,01,09,1, 11.9,1,1, 14.256, 10559.791, 358.942, 52792.684 23/09/11,17:43:26,02,09,1, 11.9,1,1, 14.256, 10559.799, 358.947, 52792.667 23/09/11,17:43:26,03,09,1, 11.9,1,1, 14.256, 10559.787, 358.954, 52792.672 23/09/11,17:43:26,04,09,1, 11.9,1,1, 14.256, 10559.783, 358.993, 52792.654 23/09/11,17:43:26,05,09,1, 11.9,1,1, 14.256, 10559.773, 358.968, 52792.656 23/09/11,17:43:26,06,09,1, 11.9,1,1, 14.256, 10559.794, 358.966, 52792.671 23/09/11,17:43:26,07,09,1, 11.9,1,1, 14.256, 10559.785, 358.948, 52792.670 23/09/11,17:43:26,08,09,1, 11.9,1,1, 14.256, 10559.776, 358.960, 52792.634 23/09/11,17:43:26,09,09,1, 11.9,1,1, 14.256, 10559.803, 358.940, 52792.661 23/09/11,17:43:26,10,09,1, 11.9,1,1, 14.256, 10559.798, 358.947, 52792.630 23/09/11,17:43:26,11,09,1, 11.9,1,1, 14.256, 10559.792, 358.966, 52792.641 23/09/11,17:43:26,12,09,1, 11.9,1,1, 14.256, 10559.802, 358.963, 52792.643 23/09/11,17:43:26,13,09,1, 11.9,1,1, 14.256, 10559.806, 358.930, 52792.645 23/09/11,17:43:26,14,09,1, 11.9,1,1, 14.256, 10559.770, 358.950, 52792.651 23/09/11,17:43:26,15,09,1, 11.9,1,1, 14.256, 10559.777, 358.963, 52792.651 23/09/11,17:43:26,16,09,1, 11.9,1,1, 14.256, 10559.779, 358.957, 52792.636 23/09/11,17:43:26,17,09,1, 11.9,1,1, 14.256, 10559.776, 358.973, 52792.652 23/09/11,17:43:26,18,09,1, 11.9,1,1, 14.256, 10559.792, 358.964, 52792.653 23/09/11,17:43:26,19,09,1, 11.9,1,1, 14.256, 10559.796, 358.929, 52792.636 23/09/11,17:43:27,00,09,1, 11.9,1,1, 14.254, 10559.788, 358.929, 52792.636 23/09/11,17:43:27,01,09,1, 11.9,1,1, 14.254, 10559.777, 358.931, 52792.686 23/09/11,17:43:27,02,09,1, 11.9,1,1, 14.254, 10559.764, 358.925, 52792.671 23/09/11,17:43:27,03,09,1, 11.9,1,1, 14.254, 10559.769, 358.937, 52792.660 23/09/11,17:43:27,04,09,1, 11.9,1,1, 14.254, 10559.787, 358.952, 52792.663 23/09/11,17:43:27,05,09,1, 11.9,1,1, 14.254, 10559.794, 358.926, 52792.705 23/09/11,17:43:27,06,09,1, 11.9,1,1, 14.254, 10559.765, 358.933, 52792.651 23/09/11,17:43:27,07,09,1, 11.9,1,1, 14.254, 10559.777, 358.949, 52792.671 23/09/11,17:43:27,08,09,1, 11.9,1,1, 14.254, 10559.779, 358.954, 52792.683 23/09/11,17:43:27,09,09,1, 11.9,1,1, 14.254, 10559.790, 358.945, 52792.672 23/09/11,17:43:27,10,09,1, 11.9,1,1, 14.254, 10559.791, 358.966, 52792.702 23/09/11,17:43:27,11,09,1, 11.9,1,1, 14.254, 10559.772, 358.942, 52792.656 23/09/11,17:43:27,12,09,1, 11.9,1,1, 14.254, 10559.798, 358.945, 52792.654 23/09/11,17:43:27,13,09,1, 11.9,1,1, 14.254, 10559.800, 358.943, 52792.665 23/09/11,17:43:27,14,09,1, 11.9,1,1, 14.254, 10559.798, 358.936, 52792.660 23/09/11,17:43:27,15,09,1, 11.9,1,1, 14.254, 10559.789, 358.929, 52792.631 23/09/11,17:43:27,16,09,1, 11.9,1,1, 14.254, 10559.785, 358.953, 52792.680 23/09/11,17:43:27,17,09,1, 11.9,1,1, 14.254, 10559.772, 358.946, 52792.630 23/09/11,17:43:27,18,09,1, 11.9,1,1, 14.254, 10559.792, 358.952, 52792.654 23/09/11,17:43:27,19,09,1, 11.9,1,1, 14.254, 10559.787, 358.956, 52792.657 23/09/11,17:43:28,00,09,1, 11.9,1,1, 14.253, 10559.779, 358.956, 52792.657 23/09/11,17:43:28,01,09,1, 11.9,1,1, 14.253, 10559.774, 358.960, 52792.665 23/09/11,17:43:28,02,09,1, 11.9,1,1, 14.253, 10559.788, 358.927, 52792.652 23/09/11,17:43:28,03,09,1, 11.9,1,1, 14.253, 10559.785, 358.949, 52792.651 23/09/11,17:43:28,04,09,1, 11.9,1,1, 14.253, 10559.782, 358.970, 52792.634 23/09/11,17:43:28,05,09,1, 11.9,1,1, 14.253, 10559.777, 358.956, 52792.639 23/09/11,17:43:28,06,09,1, 11.9,1,1, 14.253, 10559.788, 358.950, 52792.623 23/09/11,17:43:28,07,09,1, 11.9,1,1, 14.253, 10559.747, 358.979, 52792.627 23/09/11,17:43:28,08,09,1, 11.9,1,1, 14.253, 10559.767, 358.968, 52792.655 23/09/11,17:43:28,09,09,1, 11.9,1,1, 14.253, 10559.782, 358.987, 52792.647 23/09/11,17:43:28,10,09,1, 11.9,1,1, 14.253, 10559.758, 358.956, 52792.641 23/09/11,17:43:28,11,09,1, 11.9,1,1, 14.253, 10559.764, 358.971, 52792.612 23/09/11,17:43:28,12,09,1, 11.9,1,1, 14.253, 10559.777, 358.964, 52792.630 23/09/11,17:43:28,13,09,1, 11.9,1,1, 14.253, 10559.772, 358.956, 52792.638 23/09/11,17:43:28,14,09,1, 11.9,1,1, 14.253, 10559.788, 358.934, 52792.633 23/09/11,17:43:28,15,09,1, 11.9,1,1, 14.253, 10559.768, 358.944, 52792.627 23/09/11,17:43:28,16,09,1, 11.9,1,1, 14.253, 10559.768, 358.947, 52792.639 23/09/11,17:43:28,17,09,1, 11.9,1,1, 14.253, 10559.797, 358.957, 52792.661 23/09/11,17:43:28,18,09,1, 11.9,1,1, 14.253, 10559.786, 358.948, 52792.612 23/09/11,17:43:28,19,09,1, 11.9,1,1, 14.253, 10559.765, 358.951, 52792.644 23/09/11,17:43:29,00,08,1, 11.9,1,1, 14.252, 10559.763, 358.951, 52792.644 23/09/11,17:43:29,01,08,1, 11.9,1,1, 14.252, 10559.762, 358.931, 52792.642 23/09/11,17:43:29,02,08,1, 11.9,1,1, 14.252, 10559.777, 358.934, 52792.654 23/09/11,17:43:29,03,08,1, 11.9,1,1, 14.252, 10559.782, 358.938, 52792.680 23/09/11,17:43:29,04,08,1, 11.9,1,1, 14.252, 10559.774, 358.974, 52792.676 23/09/11,17:43:29,05,08,1, 11.9,1,1, 14.252, 10559.792, 358.959, 52792.625 23/09/11,17:43:29,06,08,1, 11.9,1,1, 14.252, 10559.789, 358.944, 52792.664 23/09/11,17:43:29,07,08,1, 11.9,1,1, 14.252, 10559.759, 358.947, 52792.645 23/09/11,17:43:29,08,08,1, 11.9,1,1, 14.252, 10559.780, 358.949, 52792.619 23/09/11,17:43:29,09,08,1, 11.9,1,1, 14.252, 10559.774, 358.953, 52792.683 23/09/11,17:43:29,10,08,1, 11.9,1,1, 14.252, 10559.781, 358.961, 52792.601 23/09/11,17:43:29,11,08,1, 11.9,1,1, 14.252, 10559.792, 358.951, 52792.638 23/09/11,17:43:29,12,08,1, 11.9,1,1, 14.252, 10559.788, 358.935, 52792.631 23/09/11,17:43:29,13,08,1, 11.9,1,1, 14.252, 10559.775, 358.937, 52792.618 23/09/11,17:43:29,14,08,1, 11.9,1,1, 14.252, 10559.790, 358.928, 52792.651 23/09/11,17:43:29,15,08,1, 11.9,1,1, 14.252, 10559.786, 358.966, 52792.651 23/09/11,17:43:29,16,08,1, 11.9,1,1, 14.252, 10559.772, 358.936, 52792.632 23/09/11,17:43:29,17,08,1, 11.9,1,1, 14.252, 10559.780, 358.935, 52792.622 23/09/11,17:43:29,18,08,1, 11.9,1,1, 14.252, 10559.786, 358.955, 52792.674 23/09/11,17:43:29,19,08,1, 11.9,1,1, 14.252, 10559.759, 358.942, 52792.639 23/09/11,17:43:30,00,10,1, 11.9,1,1, 14.251, 10559.754, 358.942, 52792.639 23/09/11,17:43:30,01,10,1, 11.9,1,1, 14.251, 10559.759, 358.935, 52792.604 23/09/11,17:43:30,02,10,1, 11.9,1,1, 14.251, 10559.785, 358.934, 52792.659 23/09/11,17:43:30,03,10,1, 11.9,1,1, 14.251, 10559.759, 358.946, 52792.651 23/09/11,17:43:30,04,10,1, 11.9,1,1, 14.251, 10559.792, 358.957, 52792.605 23/09/11,17:43:30,05,10,1, 11.9,1,1, 14.251, 10559.780, 358.938, 52792.623 23/09/11,17:43:30,06,10,1, 11.9,1,1, 14.251, 10559.774, 358.955, 52792.621 23/09/11,17:43:30,07,10,1, 11.9,1,1, 14.251, 10559.772, 358.953, 52792.649 23/09/11,17:43:30,08,10,1, 11.9,1,1, 14.251, 10559.754, 358.950, 52792.632 23/09/11,17:43:30,09,10,1, 11.9,1,1, 14.251, 10559.786, 358.956, 52792.622 23/09/11,17:43:30,10,10,1, 11.9,1,1, 14.251, 10559.762, 358.977, 52792.633 23/09/11,17:43:30,11,10,1, 11.9,1,1, 14.251, 10559.782, 358.951, 52792.650 23/09/11,17:43:30,12,10,1, 11.9,1,1, 14.251, 10559.788, 358.930, 52792.616 23/09/11,17:43:30,13,10,1, 11.9,1,1, 14.251, 10559.775, 358.949, 52792.633 23/09/11,17:43:30,14,10,1, 11.9,1,1, 14.251, 10559.785, 358.942, 52792.661 23/09/11,17:43:30,15,10,1, 11.9,1,1, 14.251, 10559.793, 358.930, 52792.636 23/09/11,17:43:30,16,10,1, 11.9,1,1, 14.251, 10559.784, 358.934, 52792.655 23/09/11,17:43:30,17,10,1, 11.9,1,1, 14.251, 10559.790, 358.942, 52792.623 23/09/11,17:43:30,18,10,1, 11.9,1,1, 14.251, 10559.810, 358.928, 52792.618 23/09/11,17:43:30,19,10,1, 11.9,1,1, 14.251, 10559.780, 358.939, 52792.614 23/09/11,17:43:31,00,10,1, 11.9,1,1, 14.253, 10559.779, 358.939, 52792.614 23/09/11,17:43:31,01,10,1, 11.9,1,1, 14.253, 10559.790, 358.949, 52792.608 23/09/11,17:43:31,02,10,1, 11.9,1,1, 14.253, 10559.790, 358.955, 52792.647 23/09/11,17:43:31,03,10,1, 11.9,1,1, 14.253, 10559.785, 358.947, 52792.627 23/09/11,17:43:31,04,10,1, 11.9,1,1, 14.253, 10559.793, 358.943, 52792.653 23/09/11,17:43:31,05,10,1, 11.9,1,1, 14.253, 10559.778, 358.954, 52792.664 23/09/11,17:43:31,06,10,1, 11.9,1,1, 14.253, 10559.765, 358.934, 52792.661 23/09/11,17:43:31,07,10,1, 11.9,1,1, 14.253, 10559.754, 358.940, 52792.675 23/09/11,17:43:31,08,10,1, 11.9,1,1, 14.253, 10559.764, 358.961, 52792.677 23/09/11,17:43:31,09,10,1, 11.9,1,1, 14.253, 10559.786, 358.953, 52792.681 23/09/11,17:43:31,10,10,1, 11.9,1,1, 14.253, 10559.788, 358.950, 52792.664 23/09/11,17:43:31,11,10,1, 11.9,1,1, 14.253, 10559.791, 358.957, 52792.668 23/09/11,17:43:31,12,10,1, 11.9,1,1, 14.253, 10559.771, 358.956, 52792.656 23/09/11,17:43:31,13,10,1, 11.9,1,1, 14.253, 10559.788, 358.950, 52792.658 23/09/11,17:43:31,14,10,1, 11.9,1,1, 14.253, 10559.788, 358.957, 52792.651 23/09/11,17:43:31,15,10,1, 11.9,1,1, 14.253, 10559.765, 358.927, 52792.660 23/09/11,17:43:31,16,10,1, 11.9,1,1, 14.253, 10559.770, 358.962, 52792.664 23/09/11,17:43:31,17,10,1, 11.9,1,1, 14.253, 10559.774, 358.942, 52792.669 23/09/11,17:43:31,18,10,1, 11.9,1,1, 14.253, 10559.781, 358.950, 52792.655 23/09/11,17:43:31,19,10,1, 11.9,1,1, 14.253, 10559.778, 358.954, 52792.671 23/09/11,17:43:32,00,10,1, 11.9,1,1, 14.255, 10559.771, 358.954, 52792.671 23/09/11,17:43:32,01,10,1, 11.9,1,1, 14.255, 10559.778, 358.963, 52792.663 23/09/11,17:43:32,02,10,1, 11.9,1,1, 14.255, 10559.797, 358.933, 52792.690 23/09/11,17:43:32,03,10,1, 11.9,1,1, 14.255, 10559.792, 358.938, 52792.711 23/09/11,17:43:32,04,10,1, 11.9,1,1, 14.255, 10559.789, 358.947, 52792.658 23/09/11,17:43:32,05,10,1, 11.9,1,1, 14.255, 10559.792, 358.956, 52792.690 23/09/11,17:43:32,06,10,1, 11.9,1,1, 14.255, 10559.782, 358.933, 52792.642 23/09/11,17:43:32,07,10,1, 11.9,1,1, 14.255, 10559.775, 358.942, 52792.626 23/09/11,17:43:32,08,10,1, 11.9,1,1, 14.255, 10559.748, 358.926, 52792.613 23/09/11,17:43:32,09,10,1, 11.9,1,1, 14.255, 10559.769, 358.928, 52792.648 23/09/11,17:43:32,10,10,1, 11.9,1,1, 14.255, 10559.762, 358.946, 52792.619 23/09/11,17:43:32,11,10,1, 11.9,1,1, 14.255, 10559.787, 358.926, 52792.617 23/09/11,17:43:32,12,10,1, 11.9,1,1, 14.255, 10559.788, 358.918, 52792.661 23/09/11,17:43:32,13,10,1, 11.9,1,1, 14.255, 10559.789, 358.938, 52792.647 23/09/11,17:43:32,14,10,1, 11.9,1,1, 14.255, 10559.768, 358.926, 52792.642 23/09/11,17:43:32,15,10,1, 11.9,1,1, 14.255, 10559.792, 358.927, 52792.635 23/09/11,17:43:32,16,10,1, 11.9,1,1, 14.255, 10559.782, 358.940, 52792.634 23/09/11,17:43:32,17,10,1, 11.9,1,1, 14.255, 10559.785, 358.932, 52792.634 23/09/11,17:43:32,18,10,1, 11.9,1,1, 14.255, 10559.787, 358.948, 52792.597 23/09/11,17:43:32,19,10,1, 11.9,1,1, 14.255, 10559.794, 358.946, 52792.639 23/09/11,17:43:33,00,10,1, 11.9,1,1, 14.253, 10559.788, 358.946, 52792.639 23/09/11,17:43:33,01,10,1, 11.9,1,1, 14.253, 10559.792, 358.925, 52792.737 23/09/11,17:43:33,02,10,1, 11.9,1,1, 14.253, 10559.796, 358.922, 52792.606 23/09/11,17:43:33,03,10,1, 11.9,1,1, 14.253, 10559.769, 358.943, 52792.614 23/09/11,17:43:33,04,10,1, 11.9,1,1, 14.253, 10559.772, 358.939, 52792.609 23/09/11,17:43:33,05,10,1, 11.9,1,1, 14.253, 10559.781, 358.938, 52792.615 23/09/11,17:43:33,06,10,1, 11.9,1,1, 14.253, 10559.798, 358.931, 52792.663 23/09/11,17:43:33,07,10,1, 11.9,1,1, 14.253, 10559.786, 358.950, 52792.586 23/09/11,17:43:33,08,10,1, 11.9,1,1, 14.253, 10559.793, 358.947, 52792.630 23/09/11,17:43:33,09,10,1, 11.9,1,1, 14.253, 10559.779, 358.950, 52792.636 23/09/11,17:43:33,10,10,1, 11.9,1,1, 14.253, 10559.778, 358.930, 52792.600 23/09/11,17:43:33,11,10,1, 11.9,1,1, 14.253, 10559.774, 358.952, 52792.634 23/09/11,17:43:33,12,10,1, 11.9,1,1, 14.253, 10559.757, 358.965, 52792.625 23/09/11,17:43:33,13,10,1, 11.9,1,1, 14.253, 10559.787, 358.924, 52792.651 23/09/11,17:43:33,14,10,1, 11.9,1,1, 14.253, 10559.779, 358.951, 52792.631 23/09/11,17:43:33,15,10,1, 11.9,1,1, 14.253, 10559.769, 358.950, 52792.614 23/09/11,17:43:33,16,10,1, 11.9,1,1, 14.253, 10559.776, 358.949, 52792.671 23/09/11,17:43:33,17,10,1, 11.9,1,1, 14.253, 10559.794, 358.931, 52792.638 23/09/11,17:43:33,18,10,1, 11.9,1,1, 14.253, 10559.790, 358.932, 52792.652 23/09/11,17:43:33,19,10,1, 11.9,1,1, 14.253, 10559.806, 358.944, 52792.623 23/09/11,17:43:34,00,11,1, 11.9,1,1, 14.251, 10559.804, 358.944, 52792.623 23/09/11,17:43:34,01,11,1, 11.9,1,1, 14.251, 10559.778, 358.926, 52792.639 23/09/11,17:43:34,02,11,1, 11.9,1,1, 14.251, 10559.767, 358.926, 52792.591 23/09/11,17:43:34,03,11,1, 11.9,1,1, 14.251, 10559.766, 358.945, 52792.629 23/09/11,17:43:34,04,11,1, 11.9,1,1, 14.251, 10559.805, 358.933, 52792.616 23/09/11,17:43:34,05,11,1, 11.9,1,1, 14.251, 10559.796, 358.936, 52792.615 23/09/11,17:43:34,06,11,1, 11.9,1,1, 14.251, 10559.771, 358.968, 52792.643 23/09/11,17:43:34,07,11,1, 11.9,1,1, 14.251, 10559.768, 358.961, 52792.571 23/09/11,17:43:34,08,11,1, 11.9,1,1, 14.251, 10559.790, 358.945, 52792.605 23/09/11,17:43:34,09,11,1, 11.9,1,1, 14.251, 10559.800, 358.939, 52792.591 23/09/11,17:43:34,10,11,1, 11.9,1,1, 14.251, 10559.788, 358.933, 52792.606 23/09/11,17:43:34,11,11,1, 11.9,1,1, 14.251, 10559.783, 358.946, 52792.617 23/09/11,17:43:34,12,11,1, 11.9,1,1, 14.251, 10559.792, 358.930, 52792.612 23/09/11,17:43:34,13,11,1, 11.9,1,1, 14.251, 10559.777, 358.921, 52792.610 23/09/11,17:43:34,14,11,1, 11.9,1,1, 14.251, 10559.769, 358.939, 52792.613 23/09/11,17:43:34,15,11,1, 11.9,1,1, 14.251, 10559.777, 358.934, 52792.621 23/09/11,17:43:34,16,11,1, 11.9,1,1, 14.251, 10559.794, 358.955, 52792.587 23/09/11,17:43:34,17,11,1, 11.9,1,1, 14.251, 10559.805, 358.939, 52792.638 23/09/11,17:43:34,18,11,1, 11.9,1,1, 14.251, 10559.818, 358.936, 52792.633 23/09/11,17:43:34,19,11,1, 11.9,1,1, 14.251, 10559.761, 358.955, 52792.623 23/09/11,17:43:35,00,10,1, 11.9,1,1, 14.253, 10559.754, 358.955, 52792.623 23/09/11,17:43:35,01,10,1, 11.9,1,1, 14.253, 10559.795, 358.919, 52792.594 23/09/11,17:43:35,02,10,1, 11.9,1,1, 14.253, 10559.772, 358.936, 52792.610 23/09/11,17:43:35,03,10,1, 11.9,1,1, 14.253, 10559.813, 358.934, 52792.616 23/09/11,17:43:35,04,10,1, 11.9,1,1, 14.253, 10559.790, 358.963, 52792.603 23/09/11,17:43:35,05,10,1, 11.9,1,1, 14.253, 10559.795, 358.934, 52792.605 23/09/11,17:43:35,06,10,1, 11.9,1,1, 14.253, 10559.789, 358.938, 52792.581 23/09/11,17:43:35,07,10,1, 11.9,1,1, 14.253, 10559.797, 358.932, 52792.607 23/09/11,17:43:35,08,10,1, 11.9,1,1, 14.253, 10559.770, 358.940, 52792.633 23/09/11,17:43:35,09,10,1, 11.9,1,1, 14.253, 10559.789, 358.939, 52792.575 23/09/11,17:43:35,10,10,1, 11.9,1,1, 14.253, 10559.778, 358.939, 52792.620 23/09/11,17:43:35,11,10,1, 11.9,1,1, 14.253, 10559.779, 358.941, 52792.635 23/09/11,17:43:35,12,10,1, 11.9,1,1, 14.253, 10559.770, 358.940, 52792.624 23/09/11,17:43:35,13,10,1, 11.9,1,1, 14.253, 10559.783, 358.946, 52792.622 23/09/11,17:43:35,14,10,1, 11.9,1,1, 14.253, 10559.811, 358.951, 52792.623 23/09/11,17:43:35,15,10,1, 11.9,1,1, 14.253, 10559.782, 358.958, 52792.605 23/09/11,17:43:35,16,10,1, 11.9,1,1, 14.253, 10559.788, 358.921, 52792.589 23/09/11,17:43:35,17,10,1, 11.9,1,1, 14.253, 10559.776, 358.957, 52792.636 23/09/11,17:43:35,18,10,1, 11.9,1,1, 14.253, 10559.778, 358.926, 52792.648 23/09/11,17:43:35,19,10,1, 11.9,1,1, 14.253, 10559.791, 358.912, 52792.608 23/09/11,17:43:36,00,11,1, 11.9,1,1, 14.252, 10559.788, 358.912, 52792.608 23/09/11,17:43:36,01,11,1, 11.9,1,1, 14.252, 10559.788, 358.928, 52792.639 23/09/11,17:43:36,02,11,1, 11.9,1,1, 14.252, 10559.779, 358.922, 52792.636 23/09/11,17:43:36,03,11,1, 11.9,1,1, 14.252, 10559.795, 358.933, 52792.638 23/09/11,17:43:36,04,11,1, 11.9,1,1, 14.252, 10559.794, 358.938, 52792.618 23/09/11,17:43:36,05,11,1, 11.9,1,1, 14.252, 10559.797, 358.938, 52792.658 23/09/11,17:43:36,06,11,1, 11.9,1,1, 14.252, 10559.781, 358.923, 52792.754 23/09/11,17:43:36,07,11,1, 11.9,1,1, 14.252, 10559.766, 358.945, 52792.576 23/09/11,17:43:36,08,11,1, 11.9,1,1, 14.252, 10559.787, 358.932, 52792.569 23/09/11,17:43:36,09,11,1, 11.9,1,1, 14.252, 10559.791, 358.922, 52792.607 23/09/11,17:43:36,10,11,1, 11.9,1,1, 14.252, 10559.775, 358.923, 52792.624 23/09/11,17:43:36,11,11,1, 11.9,1,1, 14.252, 10559.809, 358.921, 52792.622 23/09/11,17:43:36,12,11,1, 11.9,1,1, 14.252, 10559.777, 358.927, 52792.590 23/09/11,17:43:36,13,11,1, 11.9,1,1, 14.252, 10559.803, 358.937, 52792.609 23/09/11,17:43:36,14,11,1, 11.9,1,1, 14.252, 10559.786, 358.917, 52792.615 23/09/11,17:43:36,15,11,1, 11.9,1,1, 14.252, 10559.793, 358.938, 52792.624 23/09/11,17:43:36,16,11,1, 11.9,1,1, 14.252, 10559.778, 358.913, 52792.620 23/09/11,17:43:36,17,11,1, 11.9,1,1, 14.252, 10559.783, 358.923, 52792.623 23/09/11,17:43:36,18,11,1, 11.9,1,1, 14.252, 10559.782, 358.934, 52792.608 23/09/11,17:43:36,19,11,1, 11.9,1,1, 14.252, 10559.794, 358.925, 52792.606 23/09/11,17:43:37,00,11,1, 11.9,1,1, 14.250, 10559.788, 358.925, 52792.606 23/09/11,17:43:37,01,11,1, 11.9,1,1, 14.250, 10559.830, 358.924, 52792.636 23/09/11,17:43:37,02,11,1, 11.9,1,1, 14.250, 10559.817, 358.914, 52792.638 23/09/11,17:43:37,03,11,1, 11.9,1,1, 14.250, 10559.810, 358.928, 52792.623 23/09/11,17:43:37,04,11,1, 11.9,1,1, 14.250, 10559.800, 358.908, 52792.652 23/09/11,17:43:37,05,11,1, 11.9,1,1, 14.250, 10559.795, 358.892, 52792.629 23/09/11,17:43:37,06,11,1, 11.9,1,1, 14.250, 10559.792, 358.911, 52792.638 23/09/11,17:43:37,07,11,1, 11.9,1,1, 14.250, 10559.778, 358.938, 52792.622 23/09/11,17:43:37,08,11,1, 11.9,1,1, 14.250, 10559.802, 358.920, 52792.608 23/09/11,17:43:37,09,11,1, 11.9,1,1, 14.250, 10559.789, 358.934, 52792.600 23/09/11,17:43:37,10,11,1, 11.9,1,1, 14.250, 10559.809, 358.919, 52792.641 23/09/11,17:43:37,11,11,1, 11.9,1,1, 14.250, 10559.801, 358.927, 52792.630 23/09/11,17:43:37,12,11,1, 11.9,1,1, 14.250, 10559.796, 358.928, 52792.595 23/09/11,17:43:37,13,11,1, 11.9,1,1, 14.250, 10559.805, 358.905, 52792.644 23/09/11,17:43:37,14,11,1, 11.9,1,1, 14.250, 10559.807, 358.930, 52792.615 23/09/11,17:43:37,15,11,1, 11.9,1,1, 14.250, 10559.803, 358.919, 52792.603 23/09/11,17:43:37,16,11,1, 11.9,1,1, 14.250, 10559.799, 358.925, 52792.631 23/09/11,17:43:37,17,11,1, 11.9,1,1, 14.250, 10559.805, 358.917, 52792.604 23/09/11,17:43:37,18,11,1, 11.9,1,1, 14.250, 10559.808, 358.918, 52792.617 23/09/11,17:43:37,19,11,1, 11.9,1,1, 14.250, 10559.821, 358.909, 52792.600 23/09/11,17:43:38,00,11,1, 11.9,1,1, 14.251, 10559.813, 358.909, 52792.600 23/09/11,17:43:38,01,11,1, 11.9,1,1, 14.251, 10559.791, 358.891, 52792.618 23/09/11,17:43:38,02,11,1, 11.9,1,1, 14.251, 10559.815, 358.920, 52792.639 23/09/11,17:43:38,03,11,1, 11.9,1,1, 14.251, 10559.814, 358.916, 52792.643 23/09/11,17:43:38,04,11,1, 11.9,1,1, 14.251, 10559.814, 358.924, 52792.631 23/09/11,17:43:38,05,11,1, 11.9,1,1, 14.251, 10559.799, 358.922, 52792.628 23/09/11,17:43:38,06,11,1, 11.9,1,1, 14.251, 10559.797, 358.900, 52792.607 23/09/11,17:43:38,07,11,1, 11.9,1,1, 14.251, 10559.816, 358.925, 52792.750 23/09/11,17:43:38,08,11,1, 11.9,1,1, 14.251, 10559.780, 358.913, 52792.563 23/09/11,17:43:38,09,11,1, 11.9,1,1, 14.251, 10559.776, 358.935, 52792.630 23/09/11,17:43:38,10,11,1, 11.9,1,1, 14.251, 10559.772, 358.899, 52792.638 23/09/11,17:43:38,11,11,1, 11.9,1,1, 14.251, 10559.783, 358.922, 52792.609 23/09/11,17:43:38,12,11,1, 11.9,1,1, 14.251, 10559.774, 358.911, 52792.574 23/09/11,17:43:38,13,11,1, 11.9,1,1, 14.251, 10559.797, 358.905, 52792.554 23/09/11,17:43:38,14,11,1, 11.9,1,1, 14.251, 10559.800, 358.928, 52792.495 23/09/11,17:43:38,15,11,1, 11.9,1,1, 14.251, 10559.824, 358.922, 52792.565 23/09/11,17:43:38,16,11,1, 11.9,1,1, 14.251, 10559.796, 358.912, 52792.562 23/09/11,17:43:38,17,11,1, 11.9,1,1, 14.251, 10559.808, 358.917, 52792.586 23/09/11,17:43:38,18,11,1, 11.9,1,1, 14.251, 10559.800, 358.903, 52792.441 23/09/11,17:43:38,19,11,1, 11.9,1,1, 14.251, 10559.771, 358.905, 52792.593 23/09/11,17:43:39,00,10,1, 11.9,1,1, 14.255, 10559.763, 358.905, 52792.593 23/09/11,17:43:39,01,10,1, 11.9,1,1, 14.255, 10559.787, 358.915, 52792.602 23/09/11,17:43:39,02,10,1, 11.9,1,1, 14.255, 10559.792, 358.924, 52792.621 23/09/11,17:43:39,03,10,1, 11.9,1,1, 14.255, 10559.795, 358.926, 52792.581 23/09/11,17:43:39,04,10,1, 11.9,1,1, 14.255, 10559.788, 358.928, 52792.599 23/09/11,17:43:39,05,10,1, 11.9,1,1, 14.255, 10559.823, 358.914, 52792.612 23/09/11,17:43:39,06,10,1, 11.9,1,1, 14.255, 10559.783, 358.915, 52792.600 23/09/11,17:43:39,07,10,1, 11.9,1,1, 14.255, 10559.805, 358.925, 52792.580 23/09/11,17:43:39,08,10,1, 11.9,1,1, 14.255, 10559.807, 358.903, 52792.625 23/09/11,17:43:39,09,10,1, 11.9,1,1, 14.255, 10559.786, 358.910, 52792.635 23/09/11,17:43:39,10,10,1, 11.9,1,1, 14.255, 10559.790, 358.911, 52792.610 23/09/11,17:43:39,11,10,1, 11.9,1,1, 14.255, 10559.801, 358.922, 52792.583 23/09/11,17:43:39,12,10,1, 11.9,1,1, 14.255, 10559.799, 358.919, 52792.591 23/09/11,17:43:39,13,10,1, 11.9,1,1, 14.255, 10559.808, 358.932, 52792.633 23/09/11,17:43:39,14,10,1, 11.9,1,1, 14.255, 10559.794, 358.903, 52792.621 23/09/11,17:43:39,15,10,1, 11.9,1,1, 14.255, 10559.799, 358.953, 52792.629 23/09/11,17:43:39,16,10,1, 11.9,1,1, 14.255, 10559.805, 358.928, 52792.622 23/09/11,17:43:39,17,10,1, 11.9,1,1, 14.255, 10559.816, 358.931, 52792.633 23/09/11,17:43:39,18,10,1, 11.9,1,1, 14.255, 10559.788, 358.937, 52792.610 23/09/11,17:43:39,19,10,1, 11.9,1,1, 14.255, 10559.794, 358.907, 52792.592 23/09/11,17:43:40,00,10,1, 11.8,1,1, 14.250, 10559.788, 358.907, 52792.592 23/09/11,17:43:40,01,10,1, 11.8,1,1, 14.250, 10559.774, 358.895, 52792.609 23/09/11,17:43:40,02,10,1, 11.8,1,1, 14.250, 10559.808, 358.924, 52792.627 23/09/11,17:43:40,03,10,1, 11.8,1,1, 14.250, 10559.786, 358.930, 52792.646 23/09/11,17:43:40,04,10,1, 11.8,1,1, 14.250, 10559.798, 358.921, 52792.626 23/09/11,17:43:40,05,10,1, 11.8,1,1, 14.250, 10559.808, 358.899, 52792.635 23/09/11,17:43:40,06,10,1, 11.8,1,1, 14.250, 10559.805, 358.920, 52792.637 23/09/11,17:43:40,07,10,1, 11.8,1,1, 14.250, 10559.822, 358.913, 52792.626 23/09/11,17:43:40,08,10,1, 11.8,1,1, 14.250, 10559.819, 358.897, 52792.619 23/09/11,17:43:40,09,10,1, 11.8,1,1, 14.250, 10559.825, 358.930, 52792.626 23/09/11,17:43:40,10,10,1, 11.8,1,1, 14.250, 10559.817, 358.923, 52792.588 23/09/11,17:43:40,11,10,1, 11.8,1,1, 14.250, 10559.782, 358.923, 52792.593 23/09/11,17:43:40,12,10,1, 11.8,1,1, 14.250, 10559.815, 358.913, 52792.608 23/09/11,17:43:40,13,10,1, 11.8,1,1, 14.250, 10559.833, 358.899, 52792.583 23/09/11,17:43:40,14,10,1, 11.8,1,1, 14.250, 10559.815, 358.920, 52792.595 23/09/11,17:43:40,15,10,1, 11.8,1,1, 14.250, 10559.817, 358.899, 52792.626 23/09/11,17:43:40,16,10,1, 11.8,1,1, 14.250, 10559.773, 358.906, 52792.591 23/09/11,17:43:40,17,10,1, 11.8,1,1, 14.250, 10559.801, 358.893, 52792.614 23/09/11,17:43:40,18,10,1, 11.8,1,1, 14.250, 10559.810, 358.900, 52792.613 23/09/11,17:43:40,19,10,1, 11.8,1,1, 14.250, 10559.807, 358.915, 52792.602 23/09/11,17:43:41,00,11,1, 11.8,1,1, 14.251, 10559.804, 358.915, 52792.602 23/09/11,17:43:41,01,11,1, 11.8,1,1, 14.251, 10559.773, 358.902, 52792.559 23/09/11,17:43:41,02,11,1, 11.8,1,1, 14.251, 10559.781, 358.906, 52792.586 23/09/11,17:43:41,03,11,1, 11.8,1,1, 14.251, 10559.795, 358.924, 52792.611 23/09/11,17:43:41,04,11,1, 11.8,1,1, 14.251, 10559.799, 358.903, 52792.619 23/09/11,17:43:41,05,11,1, 11.8,1,1, 14.251, 10559.799, 358.884, 52792.607 23/09/11,17:43:41,06,11,1, 11.8,1,1, 14.251, 10559.800, 358.887, 52792.572 23/09/11,17:43:41,07,11,1, 11.8,1,1, 14.251, 10559.821, 358.903, 52792.595 23/09/11,17:43:41,08,11,1, 11.8,1,1, 14.251, 10559.797, 358.908, 52792.561 23/09/11,17:43:41,09,11,1, 11.8,1,1, 14.251, 10559.792, 358.893, 52792.594 23/09/11,17:43:41,10,11,1, 11.8,1,1, 14.251, 10559.817, 358.921, 52792.619 23/09/11,17:43:41,11,11,1, 11.8,1,1, 14.251, 10559.786, 358.909, 52792.610 23/09/11,17:43:41,12,11,1, 11.8,1,1, 14.251, 10559.811, 358.906, 52792.617 23/09/11,17:43:41,13,11,1, 11.8,1,1, 14.251, 10559.777, 358.901, 52792.605 23/09/11,17:43:41,14,11,1, 11.8,1,1, 14.251, 10559.784, 358.915, 52792.593 23/09/11,17:43:41,15,11,1, 11.8,1,1, 14.251, 10559.786, 358.924, 52792.593 23/09/11,17:43:41,16,11,1, 11.8,1,1, 14.251, 10559.814, 358.892, 52792.565 23/09/11,17:43:41,17,11,1, 11.8,1,1, 14.251, 10559.807, 358.931, 52792.634 23/09/11,17:43:41,18,11,1, 11.8,1,1, 14.251, 10559.771, 358.925, 52792.620 23/09/11,17:43:41,19,11,1, 11.8,1,1, 14.251, 10559.795, 358.907, 52792.577 23/09/11,17:43:42,00,11,1, 11.8,1,1, 14.251, 10559.788, 358.907, 52792.577 23/09/11,17:43:42,01,11,1, 11.8,1,1, 14.251, 10559.800, 358.923, 52792.598 23/09/11,17:43:42,02,11,1, 11.8,1,1, 14.251, 10559.823, 358.905, 52792.606 23/09/11,17:43:42,03,11,1, 11.8,1,1, 14.251, 10559.803, 358.928, 52792.570 23/09/11,17:43:42,04,11,1, 11.8,1,1, 14.251, 10559.810, 358.917, 52792.595 23/09/11,17:43:42,05,11,1, 11.8,1,1, 14.251, 10559.813, 358.927, 52792.595 23/09/11,17:43:42,06,11,1, 11.8,1,1, 14.251, 10559.799, 358.930, 52792.552 23/09/11,17:43:42,07,11,1, 11.8,1,1, 14.251, 10559.804, 358.899, 52792.592 23/09/11,17:43:42,08,11,1, 11.8,1,1, 14.251, 10559.805, 358.913, 52792.599 23/09/11,17:43:42,09,11,1, 11.8,1,1, 14.251, 10559.784, 358.924, 52792.580 23/09/11,17:43:42,10,11,1, 11.8,1,1, 14.251, 10559.803, 358.924, 52792.561 23/09/11,17:43:42,11,11,1, 11.8,1,1, 14.251, 10559.784, 358.906, 52792.583 23/09/11,17:43:42,12,11,1, 11.8,1,1, 14.251, 10559.797, 358.905, 52792.582 23/09/11,17:43:42,13,11,1, 11.8,1,1, 14.251, 10559.791, 358.903, 52792.552 23/09/11,17:43:42,14,11,1, 11.8,1,1, 14.251, 10559.787, 358.924, 52792.549 23/09/11,17:43:42,15,11,1, 11.8,1,1, 14.251, 10559.800, 358.912, 52792.586 23/09/11,17:43:42,16,11,1, 11.8,1,1, 14.251, 10559.779, 358.915, 52792.554 23/09/11,17:43:42,17,11,1, 11.8,1,1, 14.251, 10559.787, 358.912, 52792.582 23/09/11,17:43:42,18,11,1, 11.8,1,1, 14.251, 10559.779, 358.889, 52792.567 23/09/11,17:43:42,19,11,1, 11.8,1,1, 14.251, 10559.796, 358.904, 52792.565 23/09/11,17:43:43,00,09,1, 11.9,1,1, 14.250, 10559.788, 358.904, 52792.565 23/09/11,17:43:43,01,09,1, 11.9,1,1, 14.250, 10559.808, 358.921, 52792.589 23/09/11,17:43:43,02,09,1, 11.9,1,1, 14.250, 10559.799, 358.898, 52792.585 23/09/11,17:43:43,03,09,1, 11.9,1,1, 14.250, 10559.801, 358.896, 52792.559 23/09/11,17:43:43,04,09,1, 11.9,1,1, 14.250, 10559.823, 358.891, 52792.625 23/09/11,17:43:43,05,09,1, 11.9,1,1, 14.250, 10559.787, 358.906, 52792.582 23/09/11,17:43:43,06,09,1, 11.9,1,1, 14.250, 10559.812, 358.899, 52792.558 23/09/11,17:43:43,07,09,1, 11.9,1,1, 14.250, 10559.807, 358.902, 52792.571 23/09/11,17:43:43,08,09,1, 11.9,1,1, 14.250, 10559.785, 358.895, 52792.577 23/09/11,17:43:43,09,09,1, 11.9,1,1, 14.250, 10559.790, 358.915, 52792.560 23/09/11,17:43:43,10,09,1, 11.9,1,1, 14.250, 10559.787, 358.883, 52792.575 23/09/11,17:43:43,11,09,1, 11.9,1,1, 14.250, 10559.795, 358.905, 52792.561 23/09/11,17:43:43,12,09,1, 11.9,1,1, 14.250, 10559.782, 358.916, 52792.599 23/09/11,17:43:43,13,09,1, 11.9,1,1, 14.250, 10559.796, 358.913, 52792.604 23/09/11,17:43:43,14,09,1, 11.9,1,1, 14.250, 10559.802, 358.922, 52792.591 23/09/11,17:43:43,15,09,1, 11.9,1,1, 14.250, 10559.795, 358.892, 52792.595 23/09/11,17:43:43,16,09,1, 11.9,1,1, 14.250, 10559.783, 358.899, 52792.580 23/09/11,17:43:43,17,09,1, 11.9,1,1, 14.250, 10559.789, 358.894, 52792.589 23/09/11,17:43:43,18,09,1, 11.9,1,1, 14.250, 10559.802, 358.896, 52792.600 23/09/11,17:43:43,19,09,1, 11.9,1,1, 14.250, 10559.801, 358.921, 52792.586 23/09/11,17:43:44,00,10,1, 11.8,1,1, 14.249, 10559.796, 358.921, 52792.586 23/09/11,17:43:44,01,10,1, 11.8,1,1, 14.249, 10559.795, 358.900, 52792.593 23/09/11,17:43:44,02,10,1, 11.8,1,1, 14.249, 10559.802, 358.888, 52792.607 23/09/11,17:43:44,03,10,1, 11.8,1,1, 14.249, 10559.795, 358.894, 52792.556 23/09/11,17:43:44,04,10,1, 11.8,1,1, 14.249, 10559.795, 358.884, 52792.565 23/09/11,17:43:44,05,10,1, 11.8,1,1, 14.249, 10559.782, 358.905, 52792.589 23/09/11,17:43:44,06,10,1, 11.8,1,1, 14.249, 10559.793, 358.912, 52792.587 23/09/11,17:43:44,07,10,1, 11.8,1,1, 14.249, 10559.791, 358.892, 52792.612 23/09/11,17:43:44,08,10,1, 11.8,1,1, 14.249, 10559.795, 358.891, 52792.554 23/09/11,17:43:44,09,10,1, 11.8,1,1, 14.249, 10559.795, 358.896, 52792.560 23/09/11,17:43:44,10,10,1, 11.8,1,1, 14.249, 10559.794, 358.907, 52792.591 23/09/11,17:43:44,11,10,1, 11.8,1,1, 14.249, 10559.786, 358.890, 52792.560 23/09/11,17:43:44,12,10,1, 11.8,1,1, 14.249, 10559.797, 358.884, 52792.556 23/09/11,17:43:44,13,10,1, 11.8,1,1, 14.249, 10559.800, 358.885, 52792.600 23/09/11,17:43:44,14,10,1, 11.8,1,1, 14.249, 10559.787, 358.907, 52792.596 23/09/11,17:43:44,15,10,1, 11.8,1,1, 14.249, 10559.803, 358.878, 52792.593 23/09/11,17:43:44,16,10,1, 11.8,1,1, 14.249, 10559.789, 358.885, 52792.593 23/09/11,17:43:44,17,10,1, 11.8,1,1, 14.249, 10559.791, 358.890, 52792.536 23/09/11,17:43:44,18,10,1, 11.8,1,1, 14.249, 10559.771, 358.873, 52792.587 23/09/11,17:43:44,19,10,1, 11.8,1,1, 14.249, 10559.771, 358.913, 52792.686 23/09/11,17:43:45,00,09,1, 11.9,1,1, 14.253, 10559.763, 358.913, 52792.686 23/09/11,17:43:45,01,09,1, 11.9,1,1, 14.253, 10559.779, 358.894, 52792.601 23/09/11,17:43:45,02,09,1, 11.9,1,1, 14.253, 10559.756, 358.904, 52792.568 23/09/11,17:43:45,03,09,1, 11.9,1,1, 14.253, 10559.791, 358.898, 52792.587 23/09/11,17:43:45,04,09,1, 11.9,1,1, 14.253, 10559.793, 358.875, 52792.594 23/09/11,17:43:45,05,09,1, 11.9,1,1, 14.253, 10559.784, 358.900, 52792.581 23/09/11,17:43:45,06,09,1, 11.9,1,1, 14.253, 10559.794, 358.900, 52792.553 23/09/11,17:43:45,07,09,1, 11.9,1,1, 14.253, 10559.795, 358.892, 52792.557 23/09/11,17:43:45,08,09,1, 11.9,1,1, 14.253, 10559.780, 358.907, 52792.564 23/09/11,17:43:45,09,09,1, 11.9,1,1, 14.253, 10559.787, 358.884, 52792.558 23/09/11,17:43:45,10,09,1, 11.9,1,1, 14.253, 10559.792, 358.900, 52792.556 23/09/11,17:43:45,11,09,1, 11.9,1,1, 14.253, 10559.800, 358.895, 52792.547 23/09/11,17:43:45,12,09,1, 11.9,1,1, 14.253, 10559.806, 358.907, 52792.559 23/09/11,17:43:45,13,09,1, 11.9,1,1, 14.253, 10559.798, 358.912, 52792.549 23/09/11,17:43:45,14,09,1, 11.9,1,1, 14.253, 10559.778, 358.907, 52792.571 23/09/11,17:43:45,15,09,1, 11.9,1,1, 14.253, 10559.800, 358.894, 52792.580 23/09/11,17:43:45,16,09,1, 11.9,1,1, 14.253, 10559.811, 358.909, 52792.571 23/09/11,17:43:45,17,09,1, 11.9,1,1, 14.253, 10559.790, 358.904, 52792.586 23/09/11,17:43:45,18,09,1, 11.9,1,1, 14.253, 10559.778, 358.887, 52792.572 23/09/11,17:43:45,19,09,1, 11.9,1,1, 14.253, 10559.793, 358.913, 52792.578 23/09/11,17:43:46,00,09,1, 11.9,1,1, 14.252, 10559.788, 358.913, 52792.578 23/09/11,17:43:46,01,09,1, 11.9,1,1, 14.252, 10559.783, 358.915, 52792.572 23/09/11,17:43:46,02,09,1, 11.9,1,1, 14.252, 10559.770, 358.906, 52792.570 23/09/11,17:43:46,03,09,1, 11.9,1,1, 14.252, 10559.792, 358.903, 52792.567 23/09/11,17:43:46,04,09,1, 11.9,1,1, 14.252, 10559.793, 358.882, 52792.603 23/09/11,17:43:46,05,09,1, 11.9,1,1, 14.252, 10559.787, 358.898, 52792.611 23/09/11,17:43:46,06,09,1, 11.9,1,1, 14.252, 10559.824, 358.895, 52792.578 23/09/11,17:43:46,07,09,1, 11.9,1,1, 14.252, 10559.786, 358.899, 52792.563 23/09/11,17:43:46,08,09,1, 11.9,1,1, 14.252, 10559.776, 358.878, 52792.572 23/09/11,17:43:46,09,09,1, 11.9,1,1, 14.252, 10559.794, 358.880, 52792.517 23/09/11,17:43:46,10,09,1, 11.9,1,1, 14.252, 10559.803, 358.889, 52792.560 23/09/11,17:43:46,11,09,1, 11.9,1,1, 14.252, 10559.816, 358.890, 52792.547 23/09/11,17:43:46,12,09,1, 11.9,1,1, 14.252, 10559.767, 358.901, 52792.531 23/09/11,17:43:46,13,09,1, 11.9,1,1, 14.252, 10559.818, 358.878, 52792.488 23/09/11,17:43:46,14,09,1, 11.9,1,1, 14.252, 10559.749, 358.912, 52792.566 23/09/11,17:43:46,15,09,1, 11.9,1,1, 14.252, 10559.752, 358.910, 52792.602 23/09/11,17:43:46,16,09,1, 11.9,1,1, 14.252, 10559.772, 358.893, 52792.579 23/09/11,17:43:46,17,09,1, 11.9,1,1, 14.252, 10559.811, 358.879, 52792.573 23/09/11,17:43:46,18,09,1, 11.9,1,1, 14.252, 10559.780, 358.901, 52792.581 23/09/11,17:43:46,19,09,1, 11.9,1,1, 14.252, 10559.794, 358.902, 52792.577 23/09/11,17:43:47,00,10,1, 11.9,1,1, 14.248, 10559.788, 358.902, 52792.577 23/09/11,17:43:47,01,10,1, 11.9,1,1, 14.248, 10559.804, 358.897, 52792.578 23/09/11,17:43:47,02,10,1, 11.9,1,1, 14.248, 10559.781, 358.897, 52792.557 23/09/11,17:43:47,03,10,1, 11.9,1,1, 14.248, 10559.771, 358.893, 52792.553 23/09/11,17:43:47,04,10,1, 11.9,1,1, 14.248, 10559.783, 358.892, 52792.569 23/09/11,17:43:47,05,10,1, 11.9,1,1, 14.248, 10559.781, 358.860, 52792.539 23/09/11,17:43:47,06,10,1, 11.9,1,1, 14.248, 10559.776, 358.891, 52792.546 23/09/11,17:43:47,07,10,1, 11.9,1,1, 14.248, 10559.757, 358.869, 52792.524 23/09/11,17:43:47,08,10,1, 11.9,1,1, 14.248, 10559.781, 358.892, 52792.551 23/09/11,17:43:47,09,10,1, 11.9,1,1, 14.248, 10559.794, 358.879, 52792.576 23/09/11,17:43:47,10,10,1, 11.9,1,1, 14.248, 10559.785, 358.881, 52792.554 23/09/11,17:43:47,11,10,1, 11.9,1,1, 14.248, 10559.798, 358.903, 52792.548 23/09/11,17:43:47,12,10,1, 11.9,1,1, 14.248, 10559.782, 358.893, 52792.586 23/09/11,17:43:47,13,10,1, 11.9,1,1, 14.248, 10559.786, 358.857, 52792.542 23/09/11,17:43:47,14,10,1, 11.9,1,1, 14.248, 10559.790, 358.869, 52792.561 23/09/11,17:43:47,15,10,1, 11.9,1,1, 14.248, 10559.783, 358.890, 52792.547 23/09/11,17:43:47,16,10,1, 11.9,1,1, 14.248, 10559.803, 358.908, 52792.532 23/09/11,17:43:47,17,10,1, 11.9,1,1, 14.248, 10559.783, 358.899, 52792.559 23/09/11,17:43:47,18,10,1, 11.9,1,1, 14.248, 10559.789, 358.880, 52792.567 23/09/11,17:43:47,19,10,1, 11.9,1,1, 14.248, 10559.785, 358.877, 52792.592 23/09/11,17:43:48,00,09,1, 11.9,1,1, 14.251, 10559.779, 358.877, 52792.592 23/09/11,17:43:48,01,09,1, 11.9,1,1, 14.251, 10559.788, 358.878, 52792.575 23/09/11,17:43:48,02,09,1, 11.9,1,1, 14.251, 10559.788, 358.886, 52792.585 23/09/11,17:43:48,03,09,1, 11.9,1,1, 14.251, 10559.787, 358.892, 52792.576 23/09/11,17:43:48,04,09,1, 11.9,1,1, 14.251, 10559.768, 358.885, 52792.569 23/09/11,17:43:48,05,09,1, 11.9,1,1, 14.251, 10559.792, 358.898, 52792.581 23/09/11,17:43:48,06,09,1, 11.9,1,1, 14.251, 10559.802, 358.884, 52792.585 23/09/11,17:43:48,07,09,1, 11.9,1,1, 14.251, 10559.757, 358.881, 52792.569 23/09/11,17:43:48,08,09,1, 11.9,1,1, 14.251, 10559.785, 358.887, 52792.546 23/09/11,17:43:48,09,09,1, 11.9,1,1, 14.251, 10559.756, 358.891, 52792.532 23/09/11,17:43:48,10,09,1, 11.9,1,1, 14.251, 10559.778, 358.909, 52792.536 23/09/11,17:43:48,11,09,1, 11.9,1,1, 14.251, 10559.785, 358.889, 52792.531 23/09/11,17:43:48,12,09,1, 11.9,1,1, 14.251, 10559.775, 358.893, 52792.561 23/09/11,17:43:48,13,09,1, 11.9,1,1, 14.251, 10559.775, 358.894, 52792.568 23/09/11,17:43:48,14,09,1, 11.9,1,1, 14.251, 10559.766, 358.897, 52792.570 23/09/11,17:43:48,15,09,1, 11.9,1,1, 14.251, 10559.768, 358.876, 52792.532 23/09/11,17:43:48,16,09,1, 11.9,1,1, 14.251, 10559.790, 358.871, 52792.539 23/09/11,17:43:48,17,09,1, 11.9,1,1, 14.251, 10559.804, 358.888, 52792.549 23/09/11,17:43:48,18,09,1, 11.9,1,1, 14.251, 10559.799, 358.867, 52792.554 23/09/11,17:43:48,19,09,1, 11.9,1,1, 14.251, 10559.776, 358.881, 52792.543 23/09/11,17:43:49,00,09,1, 11.9,1,1, 14.248, 10559.771, 358.881, 52792.543 23/09/11,17:43:49,01,09,1, 11.9,1,1, 14.248, 10559.773, 358.900, 52792.566 23/09/11,17:43:49,02,09,1, 11.9,1,1, 14.248, 10559.789, 358.886, 52792.560 23/09/11,17:43:49,03,09,1, 11.9,1,1, 14.248, 10559.796, 358.877, 52792.556 23/09/11,17:43:49,04,09,1, 11.9,1,1, 14.248, 10559.795, 358.908, 52792.561 23/09/11,17:43:49,05,09,1, 11.9,1,1, 14.248, 10559.771, 358.882, 52792.558 23/09/11,17:43:49,06,09,1, 11.9,1,1, 14.248, 10559.794, 358.864, 52792.533 23/09/11,17:43:49,07,09,1, 11.9,1,1, 14.248, 10559.766, 358.858, 52792.530 23/09/11,17:43:49,08,09,1, 11.9,1,1, 14.248, 10559.778, 358.870, 52792.575 23/09/11,17:43:49,09,09,1, 11.9,1,1, 14.248, 10559.775, 358.877, 52792.576 23/09/11,17:43:49,10,09,1, 11.9,1,1, 14.248, 10559.806, 358.880, 52792.560 23/09/11,17:43:49,11,09,1, 11.9,1,1, 14.248, 10559.777, 358.867, 52792.582 23/09/11,17:43:49,12,09,1, 11.9,1,1, 14.248, 10559.810, 358.863, 52792.555 23/09/11,17:43:49,13,09,1, 11.9,1,1, 14.248, 10559.780, 358.873, 52792.549 23/09/11,17:43:49,14,09,1, 11.9,1,1, 14.248, 10559.776, 358.864, 52792.564 23/09/11,17:43:49,15,09,1, 11.9,1,1, 14.248, 10559.764, 358.859, 52792.601 23/09/11,17:43:49,16,09,1, 11.9,1,1, 14.248, 10559.781, 358.895, 52792.621 23/09/11,17:43:49,17,09,1, 11.9,1,1, 14.248, 10559.780, 358.867, 52792.578 23/09/11,17:43:49,18,09,1, 11.9,1,1, 14.248, 10559.778, 358.869, 52792.564 23/09/11,17:43:49,19,09,1, 11.9,1,1, 14.248, 10559.792, 358.867, 52792.552 23/09/11,17:43:50,00,10,1, 11.9,1,1, 14.248, 10559.788, 358.867, 52792.552 23/09/11,17:43:50,01,10,1, 11.9,1,1, 14.248, 10559.782, 358.881, 52792.569 23/09/11,17:43:50,02,10,1, 11.9,1,1, 14.248, 10559.775, 358.890, 52792.541 23/09/11,17:43:50,03,10,1, 11.9,1,1, 14.248, 10559.771, 358.911, 52792.557 23/09/11,17:43:50,04,10,1, 11.9,1,1, 14.248, 10559.762, 358.901, 52792.594 23/09/11,17:43:50,05,10,1, 11.9,1,1, 14.248, 10559.766, 358.882, 52792.586 23/09/11,17:43:50,06,10,1, 11.9,1,1, 14.248, 10559.788, 358.900, 52792.567 23/09/11,17:43:50,07,10,1, 11.9,1,1, 14.248, 10559.761, 358.912, 52792.549 23/09/11,17:43:50,08,10,1, 11.9,1,1, 14.248, 10559.763, 358.895, 52792.602 23/09/11,17:43:50,09,10,1, 11.9,1,1, 14.248, 10559.785, 358.885, 52792.593 23/09/11,17:43:50,10,10,1, 11.9,1,1, 14.248, 10559.752, 358.894, 52792.554 23/09/11,17:43:50,11,10,1, 11.9,1,1, 14.248, 10559.759, 358.884, 52792.627 23/09/11,17:43:50,12,10,1, 11.9,1,1, 14.248, 10559.800, 358.888, 52792.566 23/09/11,17:43:50,13,10,1, 11.9,1,1, 14.248, 10559.766, 358.883, 52792.598 23/09/11,17:43:50,14,10,1, 11.9,1,1, 14.248, 10559.784, 358.887, 52792.563 23/09/11,17:43:50,15,10,1, 11.9,1,1, 14.248, 10559.792, 358.901, 52792.580 23/09/11,17:43:50,16,10,1, 11.9,1,1, 14.248, 10559.767, 358.899, 52792.573 23/09/11,17:43:50,17,10,1, 11.9,1,1, 14.248, 10559.763, 358.870, 52792.574 23/09/11,17:43:50,18,10,1, 11.9,1,1, 14.248, 10559.743, 358.881, 52792.586 23/09/11,17:43:50,19,10,1, 11.9,1,1, 14.248, 10559.756, 358.889, 52792.593 23/09/11,17:43:51,00,09,1, 11.9,1,1, 14.249, 10559.754, 358.889, 52792.593 23/09/11,17:43:51,01,09,1, 11.9,1,1, 14.249, 10559.736, 358.883, 52792.554 23/09/11,17:43:51,02,09,1, 11.9,1,1, 14.249, 10559.754, 358.901, 52792.571 23/09/11,17:43:51,03,09,1, 11.9,1,1, 14.249, 10559.754, 358.898, 52792.578 23/09/11,17:43:51,04,09,1, 11.9,1,1, 14.249, 10559.783, 358.918, 52792.578 23/09/11,17:43:51,05,09,1, 11.9,1,1, 14.249, 10559.757, 358.901, 52792.574 23/09/11,17:43:51,06,09,1, 11.9,1,1, 14.249, 10559.757, 358.894, 52792.538 23/09/11,17:43:51,07,09,1, 11.9,1,1, 14.249, 10559.745, 358.905, 52792.562 23/09/11,17:43:51,08,09,1, 11.9,1,1, 14.249, 10559.748, 358.897, 52792.532 23/09/11,17:43:51,09,09,1, 11.9,1,1, 14.249, 10559.760, 358.874, 52792.565 23/09/11,17:43:51,10,09,1, 11.9,1,1, 14.249, 10559.752, 358.906, 52792.540 23/09/11,17:43:51,11,09,1, 11.9,1,1, 14.249, 10559.743, 358.874, 52792.532 23/09/11,17:43:51,12,09,1, 11.9,1,1, 14.249, 10559.763, 358.863, 52792.508 23/09/11,17:43:51,13,09,1, 11.9,1,1, 14.249, 10559.764, 358.904, 52792.540 23/09/11,17:43:51,14,09,1, 11.9,1,1, 14.249, 10559.757, 358.877, 52792.534 23/09/11,17:43:51,15,09,1, 11.9,1,1, 14.249, 10559.758, 358.889, 52792.557 23/09/11,17:43:51,16,09,1, 11.9,1,1, 14.249, 10559.739, 358.891, 52792.536 23/09/11,17:43:51,17,09,1, 11.9,1,1, 14.249, 10559.738, 358.879, 52792.523 23/09/11,17:43:51,18,09,1, 11.9,1,1, 14.249, 10559.768, 358.899, 52792.558 23/09/11,17:43:51,19,09,1, 11.9,1,1, 14.249, 10559.753, 358.886, 52792.550 23/09/11,17:43:52,00,09,1, 11.9,1,1, 14.248, 10559.746, 358.886, 52792.550 23/09/11,17:43:52,01,09,1, 11.9,1,1, 14.248, 10559.780, 358.868, 52792.565 23/09/11,17:43:52,02,09,1, 11.9,1,1, 14.248, 10559.771, 358.881, 52792.592 23/09/11,17:43:52,03,09,1, 11.9,1,1, 14.248, 10559.769, 358.870, 52792.554 23/09/11,17:43:52,04,09,1, 11.9,1,1, 14.248, 10559.747, 358.888, 52792.535 23/09/11,17:43:52,05,09,1, 11.9,1,1, 14.248, 10559.762, 358.859, 52792.532 23/09/11,17:43:52,06,09,1, 11.9,1,1, 14.248, 10559.755, 358.881, 52792.530 23/09/11,17:43:52,07,09,1, 11.9,1,1, 14.248, 10559.761, 358.876, 52792.530 23/09/11,17:43:52,08,09,1, 11.9,1,1, 14.248, 10559.765, 358.888, 52792.563 23/09/11,17:43:52,09,09,1, 11.9,1,1, 14.248, 10559.776, 358.897, 52792.549 23/09/11,17:43:52,10,09,1, 11.9,1,1, 14.248, 10559.770, 358.884, 52792.581 23/09/11,17:43:52,11,09,1, 11.9,1,1, 14.248, 10559.769, 358.884, 52792.580 23/09/11,17:43:52,12,09,1, 11.9,1,1, 14.248, 10559.784, 358.885, 52792.532 23/09/11,17:43:52,13,09,1, 11.9,1,1, 14.248, 10559.774, 358.898, 52792.559 23/09/11,17:43:52,14,09,1, 11.9,1,1, 14.248, 10559.791, 358.903, 52792.527 23/09/11,17:43:52,15,09,1, 11.9,1,1, 14.248, 10559.786, 358.888, 52792.523 23/09/11,17:43:52,16,09,1, 11.9,1,1, 14.248, 10559.787, 358.884, 52792.542 23/09/11,17:43:52,17,09,1, 11.9,1,1, 14.248, 10559.771, 358.887, 52792.567 23/09/11,17:43:52,18,09,1, 11.9,1,1, 14.248, 10559.772, 358.886, 52792.534 23/09/11,17:43:52,19,09,1, 11.9,1,1, 14.248, 10559.748, 358.868, 52792.550 23/09/11,17:43:53,00,10,1, 11.9,1,1, 14.248, 10559.746, 358.868, 52792.550 23/09/11,17:43:53,01,10,1, 11.9,1,1, 14.248, 10559.786, 358.908, 52792.546 23/09/11,17:43:53,02,10,1, 11.9,1,1, 14.248, 10559.766, 358.878, 52792.500 23/09/11,17:43:53,03,10,1, 11.9,1,1, 14.248, 10559.765, 358.885, 52792.563 23/09/11,17:43:53,04,10,1, 11.9,1,1, 14.248, 10559.768, 358.906, 52792.562 23/09/11,17:43:53,05,10,1, 11.9,1,1, 14.248, 10559.758, 358.916, 52792.576 23/09/11,17:43:53,06,10,1, 11.9,1,1, 14.248, 10559.784, 358.871, 52792.539 23/09/11,17:43:53,07,10,1, 11.9,1,1, 14.248, 10559.780, 358.878, 52792.540 23/09/11,17:43:53,08,10,1, 11.9,1,1, 14.248, 10559.757, 358.881, 52792.565 23/09/11,17:43:53,09,10,1, 11.9,1,1, 14.248, 10559.767, 358.877, 52792.532 23/09/11,17:43:53,10,10,1, 11.9,1,1, 14.248, 10559.779, 358.872, 52792.566 23/09/11,17:43:53,11,10,1, 11.9,1,1, 14.248, 10559.792, 358.870, 52792.549 23/09/11,17:43:53,12,10,1, 11.9,1,1, 14.248, 10559.790, 358.867, 52792.589 23/09/11,17:43:53,13,10,1, 11.9,1,1, 14.248, 10559.773, 358.894, 52792.543 23/09/11,17:43:53,14,10,1, 11.9,1,1, 14.248, 10559.759, 358.879, 52792.550 23/09/11,17:43:53,15,10,1, 11.9,1,1, 14.248, 10559.753, 358.880, 52792.588 23/09/11,17:43:53,16,10,1, 11.9,1,1, 14.248, 10559.771, 358.888, 52792.526 23/09/11,17:43:53,17,10,1, 11.9,1,1, 14.248, 10559.770, 358.893, 52792.497 23/09/11,17:43:53,18,10,1, 11.9,1,1, 14.248, 10559.759, 358.886, 52792.548 23/09/11,17:43:53,19,10,1, 11.9,1,1, 14.248, 10559.774, 358.882, 52792.542 23/09/11,17:43:54,00,10,1, 11.9,1,1, 14.248, 10559.771, 358.882, 52792.542 23/09/11,17:43:54,01,10,1, 11.9,1,1, 14.248, 10559.764, 358.872, 52792.555 23/09/11,17:43:54,02,10,1, 11.9,1,1, 14.248, 10559.770, 358.880, 52792.558 23/09/11,17:43:54,03,10,1, 11.9,1,1, 14.248, 10559.760, 358.886, 52792.519 23/09/11,17:43:54,04,10,1, 11.9,1,1, 14.248, 10559.757, 358.894, 52792.561 23/09/11,17:43:54,05,10,1, 11.9,1,1, 14.248, 10559.750, 358.867, 52792.545 23/09/11,17:43:54,06,10,1, 11.9,1,1, 14.248, 10559.751, 358.893, 52792.546 23/09/11,17:43:54,07,10,1, 11.9,1,1, 14.248, 10559.749, 358.892, 52792.529 23/09/11,17:43:54,08,10,1, 11.9,1,1, 14.248, 10559.768, 358.888, 52792.560 23/09/11,17:43:54,09,10,1, 11.9,1,1, 14.248, 10559.754, 358.863, 52792.565 23/09/11,17:43:54,10,10,1, 11.9,1,1, 14.248, 10559.777, 358.895, 52792.569 23/09/11,17:43:54,11,10,1, 11.9,1,1, 14.248, 10559.769, 358.886, 52792.544 23/09/11,17:43:54,12,10,1, 11.9,1,1, 14.248, 10559.769, 358.879, 52792.560 23/09/11,17:43:54,13,10,1, 11.9,1,1, 14.248, 10559.762, 358.883, 52792.572 23/09/11,17:43:54,14,10,1, 11.9,1,1, 14.248, 10559.765, 358.878, 52792.540 23/09/11,17:43:54,15,10,1, 11.9,1,1, 14.248, 10559.752, 358.867, 52792.528 23/09/11,17:43:54,16,10,1, 11.9,1,1, 14.248, 10559.737, 358.873, 52792.535 23/09/11,17:43:54,17,10,1, 11.9,1,1, 14.248, 10559.761, 358.870, 52792.563 23/09/11,17:43:54,18,10,1, 11.9,1,1, 14.248, 10559.746, 358.900, 52792.538 23/09/11,17:43:54,19,10,1, 11.9,1,1, 14.248, 10559.750, 358.872, 52792.562 23/09/11,17:43:55,00,09,1, 11.9,1,1, 14.251, 10559.746, 358.872, 52792.562 23/09/11,17:43:55,01,09,1, 11.9,1,1, 14.251, 10559.758, 358.879, 52792.554 23/09/11,17:43:55,02,09,1, 11.9,1,1, 14.251, 10559.749, 358.874, 52792.537 23/09/11,17:43:55,03,09,1, 11.9,1,1, 14.251, 10559.764, 358.904, 52792.562 23/09/11,17:43:55,04,09,1, 11.9,1,1, 14.251, 10559.756, 358.871, 52792.547 23/09/11,17:43:55,05,09,1, 11.9,1,1, 14.251, 10559.737, 358.874, 52792.538 23/09/11,17:43:55,06,09,1, 11.9,1,1, 14.251, 10559.749, 358.884, 52792.545 23/09/11,17:43:55,07,09,1, 11.9,1,1, 14.251, 10559.759, 358.855, 52792.550 23/09/11,17:43:55,08,09,1, 11.9,1,1, 14.251, 10559.757, 358.871, 52792.553 23/09/11,17:43:55,09,09,1, 11.9,1,1, 14.251, 10559.744, 358.861, 52792.557 23/09/11,17:43:55,10,09,1, 11.9,1,1, 14.251, 10559.745, 358.859, 52792.562 23/09/11,17:43:55,11,09,1, 11.9,1,1, 14.251, 10559.749, 358.869, 52792.538 23/09/11,17:43:55,12,09,1, 11.9,1,1, 14.251, 10559.762, 358.898, 52792.585 23/09/11,17:43:55,13,09,1, 11.9,1,1, 14.251, 10559.773, 358.877, 52792.558 23/09/11,17:43:55,14,09,1, 11.9,1,1, 14.251, 10559.757, 358.898, 52792.565 23/09/11,17:43:55,15,09,1, 11.9,1,1, 14.251, 10559.754, 358.879, 52792.569 23/09/11,17:43:55,16,09,1, 11.9,1,1, 14.251, 10559.751, 358.888, 52792.571 23/09/11,17:43:55,17,09,1, 11.9,1,1, 14.251, 10559.773, 358.896, 52792.531 23/09/11,17:43:55,18,09,1, 11.9,1,1, 14.251, 10559.771, 358.868, 52792.555 23/09/11,17:43:55,19,09,1, 11.9,1,1, 14.251, 10559.762, 358.870, 52792.549 23/09/11,17:43:56,00,11,1, 11.9,1,1, 14.246, 10559.754, 358.870, 52792.549 23/09/11,17:43:56,01,11,1, 11.9,1,1, 14.246, 10559.746, 358.891, 52792.549 23/09/11,17:43:56,02,11,1, 11.9,1,1, 14.246, 10559.753, 358.880, 52792.561 23/09/11,17:43:56,03,11,1, 11.9,1,1, 14.246, 10559.766, 358.882, 52792.548 23/09/11,17:43:56,04,11,1, 11.9,1,1, 14.246, 10559.739, 358.870, 52792.553 23/09/11,17:43:56,05,11,1, 11.9,1,1, 14.246, 10559.754, 358.883, 52792.545 23/09/11,17:43:56,06,11,1, 11.9,1,1, 14.246, 10559.762, 358.894, 52792.518 23/09/11,17:43:56,07,11,1, 11.9,1,1, 14.246, 10559.744, 358.877, 52792.551 23/09/11,17:43:56,08,11,1, 11.9,1,1, 14.246, 10559.764, 358.873, 52792.562 23/09/11,17:43:56,09,11,1, 11.9,1,1, 14.246, 10559.770, 358.897, 52792.536 23/09/11,17:43:56,10,11,1, 11.9,1,1, 14.246, 10559.766, 358.882, 52792.556 23/09/11,17:43:56,11,11,1, 11.9,1,1, 14.246, 10559.791, 358.873, 52792.509 23/09/11,17:43:56,12,11,1, 11.9,1,1, 14.246, 10559.765, 358.889, 52792.531 23/09/11,17:43:56,13,11,1, 11.9,1,1, 14.246, 10559.744, 358.891, 52792.568 23/09/11,17:43:56,14,11,1, 11.9,1,1, 14.246, 10559.764, 358.877, 52792.559 23/09/11,17:43:56,15,11,1, 11.9,1,1, 14.246, 10559.758, 358.858, 52792.572 23/09/11,17:43:56,16,11,1, 11.9,1,1, 14.246, 10559.751, 358.864, 52792.522 23/09/11,17:43:56,17,11,1, 11.9,1,1, 14.246, 10559.740, 358.898, 52792.548 23/09/11,17:43:56,18,11,1, 11.9,1,1, 14.246, 10559.749, 358.882, 52792.532 23/09/11,17:43:56,19,11,1, 11.9,1,1, 14.246, 10559.756, 358.881, 52792.513 23/09/11,17:43:57,00,10,1, 11.8,1,1, 14.250, 10559.754, 358.881, 52792.513 23/09/11,17:43:57,01,10,1, 11.8,1,1, 14.250, 10559.751, 358.875, 52792.537 23/09/11,17:43:57,02,10,1, 11.8,1,1, 14.250, 10559.742, 358.966, 52792.763 23/09/11,17:43:57,03,10,1, 11.8,1,1, 14.250, 10559.768, 358.947, 52792.817 23/09/11,17:43:57,04,10,1, 11.8,1,1, 14.250, 10559.781, 358.962, 52792.800 23/09/11,17:43:57,05,10,1, 11.8,1,1, 14.250, 10559.766, 358.948, 52792.813 23/09/11,17:43:57,06,10,1, 11.8,1,1, 14.250, 10559.773, 358.943, 52792.786 23/09/11,17:43:57,07,10,1, 11.8,1,1, 14.250, 10559.758, 358.925, 52792.777 23/09/11,17:43:57,08,10,1, 11.8,1,1, 14.250, 10559.754, 358.958, 52792.748 23/09/11,17:43:57,09,10,1, 11.8,1,1, 14.250, 10559.760, 358.950, 52792.814 23/09/11,17:43:57,10,10,1, 11.8,1,1, 14.250, 10559.764, 358.936, 52792.832 23/09/11,17:43:57,11,10,1, 11.8,1,1, 14.250, 10559.748, 358.950, 52792.785 23/09/11,17:43:57,12,10,1, 11.8,1,1, 14.250, 10559.749, 358.945, 52792.764 23/09/11,17:43:57,13,10,1, 11.8,1,1, 14.250, 10559.775, 358.944, 52792.846 23/09/11,17:43:57,14,10,1, 11.8,1,1, 14.250, 10559.784, 358.937, 52792.811 23/09/11,17:43:57,15,10,1, 11.8,1,1, 14.250, 10559.770, 358.969, 52792.816 23/09/11,17:43:57,16,10,1, 11.8,1,1, 14.250, 10559.764, 358.949, 52792.807 23/09/11,17:43:57,17,10,1, 11.8,1,1, 14.250, 10559.765, 358.956, 52792.818 23/09/11,17:43:57,18,10,1, 11.8,1,1, 14.250, 10559.777, 358.950, 52792.787 23/09/11,17:43:57,19,10,1, 11.8,1,1, 14.250, 10559.768, 358.940, 52792.778 23/09/11,17:43:58,00,09,1, 11.8,1,1, 14.250, 10559.763, 358.940, 52792.778 23/09/11,17:43:58,01,09,1, 11.8,1,1, 14.250, 10559.758, 358.922, 52792.788 23/09/11,17:43:58,02,09,1, 11.8,1,1, 14.250, 10559.758, 358.914, 52792.763 23/09/11,17:43:58,03,09,1, 11.8,1,1, 14.250, 10559.757, 358.931, 52792.785 23/09/11,17:43:58,04,09,1, 11.8,1,1, 14.250, 10559.767, 358.920, 52792.774 23/09/11,17:43:58,05,09,1, 11.8,1,1, 14.250, 10559.742, 358.928, 52792.785 23/09/11,17:43:58,06,09,1, 11.8,1,1, 14.250, 10559.772, 358.925, 52792.781 23/09/11,17:43:58,07,09,1, 11.8,1,1, 14.250, 10559.771, 358.932, 52792.806 23/09/11,17:43:58,08,09,1, 11.8,1,1, 14.250, 10559.758, 358.937, 52792.763 23/09/11,17:43:58,09,09,1, 11.8,1,1, 14.250, 10559.762, 358.938, 52792.796 23/09/11,17:43:58,10,09,1, 11.8,1,1, 14.250, 10559.749, 358.925, 52792.745 23/09/11,17:43:58,11,09,1, 11.8,1,1, 14.250, 10559.710, 358.959, 52792.777 23/09/11,17:43:58,12,09,1, 11.8,1,1, 14.250, 10559.755, 358.944, 52792.905 23/09/11,17:43:58,13,09,1, 11.8,1,1, 14.250, 10559.776, 358.939, 52792.816 23/09/11,17:43:58,14,09,1, 11.8,1,1, 14.250, 10559.761, 358.936, 52792.793 23/09/11,17:43:58,15,09,1, 11.8,1,1, 14.250, 10559.760, 358.939, 52792.780 23/09/11,17:43:58,16,09,1, 11.8,1,1, 14.250, 10559.773, 358.926, 52792.787 23/09/11,17:43:58,17,09,1, 11.8,1,1, 14.250, 10559.745, 358.948, 52792.763 23/09/11,17:43:58,18,09,1, 11.8,1,1, 14.250, 10559.772, 358.923, 52792.757 23/09/11,17:43:58,19,09,1, 11.8,1,1, 14.250, 10559.754, 358.954, 52792.750 23/09/11,17:43:59,00,09,1, 11.9,1,1, 14.250, 10559.746, 358.954, 52792.750 23/09/11,17:43:59,01,09,1, 11.9,1,1, 14.250, 10559.768, 358.936, 52792.761 23/09/11,17:43:59,02,09,1, 11.9,1,1, 14.250, 10559.755, 358.940, 52792.739 23/09/11,17:43:59,03,09,1, 11.9,1,1, 14.250, 10559.744, 358.944, 52792.797 23/09/11,17:43:59,04,09,1, 11.9,1,1, 14.250, 10559.766, 358.947, 52792.767 23/09/11,17:43:59,05,09,1, 11.9,1,1, 14.250, 10559.759, 358.937, 52792.745 23/09/11,17:43:59,06,09,1, 11.9,1,1, 14.250, 10559.779, 358.929, 52792.787 23/09/11,17:43:59,07,09,1, 11.9,1,1, 14.250, 10559.783, 358.933, 52792.812 23/09/11,17:43:59,08,09,1, 11.9,1,1, 14.250, 10559.743, 358.923, 52792.807 23/09/11,17:43:59,09,09,1, 11.9,1,1, 14.250, 10559.761, 358.948, 52792.781 23/09/11,17:43:59,10,09,1, 11.9,1,1, 14.250, 10559.757, 358.936, 52792.822 23/09/11,17:43:59,11,09,1, 11.9,1,1, 14.250, 10559.749, 358.947, 52792.774 23/09/11,17:43:59,12,09,1, 11.9,1,1, 14.250, 10559.765, 358.934, 52792.778 23/09/11,17:43:59,13,09,1, 11.9,1,1, 14.250, 10559.759, 358.934, 52792.767 23/09/11,17:43:59,14,09,1, 11.9,1,1, 14.250, 10559.767, 358.926, 52792.775 23/09/11,17:43:59,15,09,1, 11.9,1,1, 14.250, 10559.778, 358.923, 52792.788 23/09/11,17:43:59,16,09,1, 11.9,1,1, 14.250, 10559.751, 358.930, 52792.783 23/09/11,17:43:59,17,09,1, 11.9,1,1, 14.250, 10559.743, 358.944, 52792.785 23/09/11,17:43:59,18,09,1, 11.9,1,1, 14.250, 10559.775, 358.918, 52792.778 23/09/11,17:43:59,19,09,1, 11.9,1,1, 14.250, 10559.758, 358.942, 52792.773 23/09/11,17:44:00,00,10,1, 11.8,1,1, 14.248, 10559.754, 358.942, 52792.773 23/09/11,17:44:00,01,10,1, 11.8,1,1, 14.248, 10559.760, 358.933, 52792.787 23/09/11,17:44:00,02,10,1, 11.8,1,1, 14.248, 10559.755, 358.874, 52792.497 23/09/11,17:44:00,03,10,1, 11.8,1,1, 14.248, 10559.771, 358.873, 52792.460 23/09/11,17:44:00,04,10,1, 11.8,1,1, 14.248, 10559.762, 358.839, 52792.475 23/09/11,17:44:00,05,10,1, 11.8,1,1, 14.248, 10559.760, 358.864, 52792.494 23/09/11,17:44:00,06,10,1, 11.8,1,1, 14.248, 10559.748, 358.861, 52792.520 23/09/11,17:44:00,07,10,1, 11.8,1,1, 14.248, 10559.748, 358.842, 52792.533 23/09/11,17:44:00,08,10,1, 11.8,1,1, 14.248, 10559.753, 358.858, 52792.501 23/09/11,17:44:00,09,10,1, 11.8,1,1, 14.248, 10559.762, 358.850, 52792.496 23/09/11,17:44:00,10,10,1, 11.8,1,1, 14.248, 10559.740, 358.849, 52792.521 23/09/11,17:44:00,11,10,1, 11.8,1,1, 14.248, 10559.776, 358.856, 52792.509 23/09/11,17:44:00,12,10,1, 11.8,1,1, 14.248, 10559.736, 358.862, 52792.503 23/09/11,17:44:00,13,10,1, 11.8,1,1, 14.248, 10559.757, 358.843, 52792.539 23/09/11,17:44:00,14,10,1, 11.8,1,1, 14.248, 10559.752, 358.850, 52792.498 23/09/11,17:44:00,15,10,1, 11.8,1,1, 14.248, 10559.770, 358.861, 52792.525 23/09/11,17:44:00,16,10,1, 11.8,1,1, 14.248, 10559.758, 358.852, 52792.511 23/09/11,17:44:00,17,10,1, 11.8,1,1, 14.248, 10559.757, 358.872, 52792.520 23/09/11,17:44:00,18,10,1, 11.8,1,1, 14.248, 10559.779, 358.860, 52792.514 23/09/11,17:44:00,19,10,1, 11.8,1,1, 14.248, 10559.753, 358.851, 52792.526 23/09/11,17:44:01,00,10,1, 12.0,1,1, 14.251, 10559.746, 358.851, 52792.526 23/09/11,17:44:01,01,10,1, 12.0,1,1, 14.251, 10559.742, 358.856, 52792.508 23/09/11,17:44:01,02,10,1, 12.0,1,1, 14.251, 10559.742, 358.844, 52792.533 23/09/11,17:44:01,03,10,1, 12.0,1,1, 14.251, 10559.751, 358.859, 52792.523 23/09/11,17:44:01,04,10,1, 12.0,1,1, 14.251, 10559.751, 358.852, 52792.513 23/09/11,17:44:01,05,10,1, 12.0,1,1, 14.251, 10559.766, 358.853, 52792.512 23/09/11,17:44:01,06,10,1, 12.0,1,1, 14.251, 10559.763, 358.826, 52792.502 23/09/11,17:44:01,07,10,1, 12.0,1,1, 14.251, 10559.753, 358.863, 52792.501 23/09/11,17:44:01,08,10,1, 12.0,1,1, 14.251, 10559.758, 358.841, 52792.501 23/09/11,17:44:01,09,10,1, 12.0,1,1, 14.251, 10559.760, 358.839, 52792.521 23/09/11,17:44:01,10,10,1, 12.0,1,1, 14.251, 10559.768, 358.821, 52792.540 23/09/11,17:44:01,11,10,1, 12.0,1,1, 14.251, 10559.756, 358.831, 52792.502 23/09/11,17:44:01,12,10,1, 12.0,1,1, 14.251, 10559.775, 358.861, 52792.510 23/09/11,17:44:01,13,10,1, 12.0,1,1, 14.251, 10559.768, 358.853, 52792.504 23/09/11,17:44:01,14,10,1, 12.0,1,1, 14.251, 10559.788, 358.865, 52792.511 23/09/11,17:44:01,15,10,1, 12.0,1,1, 14.251, 10559.778, 358.827, 52792.514 23/09/11,17:44:01,16,10,1, 12.0,1,1, 14.251, 10559.780, 358.830, 52792.482 23/09/11,17:44:01,17,10,1, 12.0,1,1, 14.251, 10559.757, 358.852, 52792.519 23/09/11,17:44:01,18,10,1, 12.0,1,1, 14.251, 10559.757, 358.873, 52792.473 23/09/11,17:44:01,19,10,1, 12.0,1,1, 14.251, 10559.778, 358.830, 52792.524 23/09/11,17:44:02,00,09,1, 11.9,1,1, 14.247, 10559.771, 358.830, 52792.524 23/09/11,17:44:02,01,09,1, 11.9,1,1, 14.247, 10559.785, 358.857, 52792.479 23/09/11,17:44:02,02,09,1, 11.9,1,1, 14.247, 10559.773, 358.851, 52792.499 23/09/11,17:44:02,03,09,1, 11.9,1,1, 14.247, 10559.756, 358.846, 52792.525 23/09/11,17:44:02,04,09,1, 11.9,1,1, 14.247, 10559.757, 358.820, 52792.494 23/09/11,17:44:02,05,09,1, 11.9,1,1, 14.247, 10559.768, 358.857, 52792.520 23/09/11,17:44:02,06,09,1, 11.9,1,1, 14.247, 10559.766, 358.842, 52792.510 23/09/11,17:44:02,07,09,1, 11.9,1,1, 14.247, 10559.765, 358.863, 52792.512 23/09/11,17:44:02,08,09,1, 11.9,1,1, 14.247, 10559.753, 358.855, 52792.508 23/09/11,17:44:02,09,09,1, 11.9,1,1, 14.247, 10559.755, 358.858, 52792.474 23/09/11,17:44:02,10,09,1, 11.9,1,1, 14.247, 10559.736, 358.823, 52792.458 23/09/11,17:44:02,11,09,1, 11.9,1,1, 14.247, 10559.745, 358.845, 52792.502 23/09/11,17:44:02,12,09,1, 11.9,1,1, 14.247, 10559.760, 358.834, 52792.510 23/09/11,17:44:02,13,09,1, 11.9,1,1, 14.247, 10559.748, 358.836, 52792.495 23/09/11,17:44:02,14,09,1, 11.9,1,1, 14.247, 10559.747, 358.859, 52792.462 23/09/11,17:44:02,15,09,1, 11.9,1,1, 14.247, 10559.763, 358.856, 52792.469 23/09/11,17:44:02,16,09,1, 11.9,1,1, 14.247, 10559.783, 358.851, 52792.516 23/09/11,17:44:02,17,09,1, 11.9,1,1, 14.247, 10559.748, 358.839, 52792.511 23/09/11,17:44:02,18,09,1, 11.9,1,1, 14.247, 10559.781, 358.844, 52792.508 23/09/11,17:44:02,19,09,1, 11.9,1,1, 14.247, 10559.751, 358.838, 52792.503 23/09/11,17:44:03,00,10,1, 11.9,1,1, 14.249, 10559.746, 358.838, 52792.503 23/09/11,17:44:03,01,10,1, 11.9,1,1, 14.249, 10559.734, 358.840, 52792.471 23/09/11,17:44:03,02,10,1, 11.9,1,1, 14.249, 10559.747, 358.837, 52792.518 23/09/11,17:44:03,03,10,1, 11.9,1,1, 14.249, 10559.742, 358.840, 52792.459 23/09/11,17:44:03,04,10,1, 11.9,1,1, 14.249, 10559.736, 358.846, 52792.482 23/09/11,17:44:03,05,10,1, 11.9,1,1, 14.249, 10559.755, 358.834, 52792.449 23/09/11,17:44:03,06,10,1, 11.9,1,1, 14.249, 10559.739, 358.830, 52792.509 23/09/11,17:44:03,07,10,1, 11.9,1,1, 14.249, 10559.751, 358.845, 52792.487 23/09/11,17:44:03,08,10,1, 11.9,1,1, 14.249, 10559.757, 358.848, 52792.488 23/09/11,17:44:03,09,10,1, 11.9,1,1, 14.249, 10559.752, 358.815, 52792.452 23/09/11,17:44:03,10,10,1, 11.9,1,1, 14.249, 10559.761, 358.841, 52792.469 23/09/11,17:44:03,11,10,1, 11.9,1,1, 14.249, 10559.765, 358.850, 52792.476 23/09/11,17:44:03,12,10,1, 11.9,1,1, 14.249, 10559.765, 358.868, 52792.516 23/09/11,17:44:03,13,10,1, 11.9,1,1, 14.249, 10559.739, 358.839, 52792.481 23/09/11,17:44:03,14,10,1, 11.9,1,1, 14.249, 10559.759, 358.860, 52792.498 23/09/11,17:44:03,15,10,1, 11.9,1,1, 14.249, 10559.747, 358.828, 52792.491 23/09/11,17:44:03,16,10,1, 11.9,1,1, 14.249, 10559.762, 358.846, 52792.497 23/09/11,17:44:03,17,10,1, 11.9,1,1, 14.249, 10559.753, 358.835, 52792.495 23/09/11,17:44:03,18,10,1, 11.9,1,1, 14.249, 10559.749, 358.822, 52792.486 23/09/11,17:44:03,19,10,1, 11.9,1,1, 14.249, 10559.743, 358.840, 52792.472 23/09/11,17:44:04,00,09,1, 11.9,1,1, 14.250, 10559.738, 358.840, 52792.472 23/09/11,17:44:04,01,09,1, 11.9,1,1, 14.250, 10559.748, 358.832, 52792.481 23/09/11,17:44:04,02,09,1, 11.9,1,1, 14.250, 10559.737, 358.841, 52792.494 23/09/11,17:44:04,03,09,1, 11.9,1,1, 14.250, 10559.754, 358.843, 52792.476 23/09/11,17:44:04,04,09,1, 11.9,1,1, 14.250, 10559.742, 358.834, 52792.495 23/09/11,17:44:04,05,09,1, 11.9,1,1, 14.250, 10559.771, 358.824, 52792.502 23/09/11,17:44:04,06,09,1, 11.9,1,1, 14.250, 10559.744, 358.813, 52792.499 23/09/11,17:44:04,07,09,1, 11.9,1,1, 14.250, 10559.751, 358.827, 52792.489 23/09/11,17:44:04,08,09,1, 11.9,1,1, 14.250, 10559.759, 358.841, 52792.495 23/09/11,17:44:04,09,09,1, 11.9,1,1, 14.250, 10559.768, 358.827, 52792.476 23/09/11,17:44:04,10,09,1, 11.9,1,1, 14.250, 10559.741, 358.820, 52792.456 23/09/11,17:44:04,11,09,1, 11.9,1,1, 14.250, 10559.748, 358.822, 52792.471 23/09/11,17:44:04,12,09,1, 11.9,1,1, 14.250, 10559.769, 358.831, 52792.506 23/09/11,17:44:04,13,09,1, 11.9,1,1, 14.250, 10559.743, 358.827, 52792.495 23/09/11,17:44:04,14,09,1, 11.9,1,1, 14.250, 10559.735, 358.818, 52792.480 23/09/11,17:44:04,15,09,1, 11.9,1,1, 14.250, 10559.732, 358.838, 52792.480 23/09/11,17:44:04,16,09,1, 11.9,1,1, 14.250, 10559.719, 358.810, 52792.476 23/09/11,17:44:04,17,09,1, 11.9,1,1, 14.250, 10559.731, 358.832, 52792.478 23/09/11,17:44:04,18,09,1, 11.9,1,1, 14.250, 10559.773, 358.818, 52792.475 23/09/11,17:44:04,19,09,1, 11.9,1,1, 14.250, 10559.742, 358.826, 52792.460 23/09/11,17:44:05,00,11,1, 11.8,1,1, 14.249, 10559.738, 358.826, 52792.460 23/09/11,17:44:05,01,11,1, 11.8,1,1, 14.249, 10559.742, 358.831, 52792.467 23/09/11,17:44:05,02,11,1, 11.8,1,1, 14.249, 10559.741, 358.841, 52792.494 23/09/11,17:44:05,03,11,1, 11.8,1,1, 14.249, 10559.738, 358.829, 52792.494 23/09/11,17:44:05,04,11,1, 11.8,1,1, 14.249, 10559.750, 358.820, 52792.488 23/09/11,17:44:05,05,11,1, 11.8,1,1, 14.249, 10559.722, 358.823, 52792.492 23/09/11,17:44:05,06,11,1, 11.8,1,1, 14.249, 10559.755, 358.837, 52792.479 23/09/11,17:44:05,07,11,1, 11.8,1,1, 14.249, 10559.764, 358.822, 52792.459 23/09/11,17:44:05,08,11,1, 11.8,1,1, 14.249, 10559.742, 358.809, 52792.445 23/09/11,17:44:05,09,11,1, 11.8,1,1, 14.249, 10559.707, 358.816, 52792.459 23/09/11,17:44:05,10,11,1, 11.8,1,1, 14.249, 10559.737, 358.809, 52792.485 23/09/11,17:44:05,11,11,1, 11.8,1,1, 14.249, 10559.748, 358.807, 52792.504 23/09/11,17:44:05,12,11,1, 11.8,1,1, 14.249, 10559.725, 358.809, 52792.447 23/09/11,17:44:05,13,11,1, 11.8,1,1, 14.249, 10559.726, 358.803, 52792.478 23/09/11,17:44:05,14,11,1, 11.8,1,1, 14.249, 10559.700, 358.826, 52792.460 23/09/11,17:44:05,15,11,1, 11.8,1,1, 14.249, 10559.746, 358.814, 52792.465 23/09/11,17:44:05,16,11,1, 11.8,1,1, 14.249, 10559.742, 358.820, 52792.502 23/09/11,17:44:05,17,11,1, 11.8,1,1, 14.249, 10559.734, 358.826, 52792.437 23/09/11,17:44:05,18,11,1, 11.8,1,1, 14.249, 10559.751, 358.818, 52792.525 23/09/11,17:44:05,19,11,1, 11.8,1,1, 14.249, 10559.758, 358.819, 52792.504 23/09/11,17:44:06,00,11,1, 11.9,1,1, 14.248, 10559.754, 358.819, 52792.504 23/09/11,17:44:06,01,11,1, 11.9,1,1, 14.248, 10559.742, 358.805, 52792.484 23/09/11,17:44:06,02,11,1, 11.9,1,1, 14.248, 10559.740, 358.815, 52792.476 23/09/11,17:44:06,03,11,1, 11.9,1,1, 14.248, 10559.736, 358.804, 52792.456 23/09/11,17:44:06,04,11,1, 11.9,1,1, 14.248, 10559.776, 358.793, 52792.475 23/09/11,17:44:06,05,11,1, 11.9,1,1, 14.248, 10559.746, 358.795, 52792.490 23/09/11,17:44:06,06,11,1, 11.9,1,1, 14.248, 10559.741, 358.813, 52792.474 23/09/11,17:44:06,07,11,1, 11.9,1,1, 14.248, 10559.760, 358.819, 52792.506 23/09/11,17:44:06,08,11,1, 11.9,1,1, 14.248, 10559.741, 358.798, 52792.493 23/09/11,17:44:06,09,11,1, 11.9,1,1, 14.248, 10559.740, 358.808, 52792.467 23/09/11,17:44:06,10,11,1, 11.9,1,1, 14.248, 10559.742, 358.786, 52792.497 23/09/11,17:44:06,11,11,1, 11.9,1,1, 14.248, 10559.748, 358.785, 52792.475 23/09/11,17:44:06,12,11,1, 11.9,1,1, 14.248, 10559.731, 358.798, 52792.459 23/09/11,17:44:06,13,11,1, 11.9,1,1, 14.248, 10559.751, 358.808, 52792.475 23/09/11,17:44:06,14,11,1, 11.9,1,1, 14.248, 10559.758, 358.779, 52792.457 23/09/11,17:44:06,15,11,1, 11.9,1,1, 14.248, 10559.761, 358.815, 52792.479 23/09/11,17:44:06,16,11,1, 11.9,1,1, 14.248, 10559.738, 358.820, 52792.488 23/09/11,17:44:06,17,11,1, 11.9,1,1, 14.248, 10559.762, 358.817, 52792.509 23/09/11,17:44:06,18,11,1, 11.9,1,1, 14.248, 10559.754, 358.803, 52792.502 23/09/11,17:44:06,19,11,1, 11.9,1,1, 14.248, 10559.750, 358.819, 52792.512 23/09/11,17:44:07,00,11,1, 11.9,1,1, 14.245, 10559.746, 358.819, 52792.512 23/09/11,17:44:07,01,11,1, 11.9,1,1, 14.245, 10559.748, 358.836, 52792.600 23/09/11,17:44:07,02,11,1, 11.9,1,1, 14.245, 10559.735, 358.809, 52792.471 23/09/11,17:44:07,03,11,1, 11.9,1,1, 14.245, 10559.731, 358.815, 52792.497 23/09/11,17:44:07,04,11,1, 11.9,1,1, 14.245, 10559.713, 358.826, 52792.484 23/09/11,17:44:07,05,11,1, 11.9,1,1, 14.245, 10559.736, 358.817, 52792.484 23/09/11,17:44:07,06,11,1, 11.9,1,1, 14.245, 10559.749, 358.821, 52792.482 23/09/11,17:44:07,07,11,1, 11.9,1,1, 14.245, 10559.747, 358.806, 52792.490 23/09/11,17:44:07,08,11,1, 11.9,1,1, 14.245, 10559.746, 358.798, 52792.455 23/09/11,17:44:07,09,11,1, 11.9,1,1, 14.245, 10559.733, 358.823, 52792.446 23/09/11,17:44:07,10,11,1, 11.9,1,1, 14.245, 10559.760, 358.790, 52792.467 23/09/11,17:44:07,11,11,1, 11.9,1,1, 14.245, 10559.756, 358.822, 52792.459 23/09/11,17:44:07,12,11,1, 11.9,1,1, 14.245, 10559.756, 358.804, 52792.473 23/09/11,17:44:07,13,11,1, 11.9,1,1, 14.245, 10559.753, 358.823, 52792.507 23/09/11,17:44:07,14,11,1, 11.9,1,1, 14.245, 10559.773, 358.805, 52792.490 23/09/11,17:44:07,15,11,1, 11.9,1,1, 14.245, 10559.753, 358.793, 52792.457 23/09/11,17:44:07,16,11,1, 11.9,1,1, 14.245, 10559.752, 358.804, 52792.467 23/09/11,17:44:07,17,11,1, 11.9,1,1, 14.245, 10559.744, 358.804, 52792.429 23/09/11,17:44:07,18,11,1, 11.9,1,1, 14.245, 10559.739, 358.810, 52792.478 23/09/11,17:44:07,19,11,1, 11.9,1,1, 14.245, 10559.729, 358.814, 52792.472 23/09/11,17:44:08,00,10,1, 11.9,1,1, 14.250, 10559.721, 358.814, 52792.472 23/09/11,17:44:08,01,10,1, 11.9,1,1, 14.250, 10559.754, 358.795, 52792.458 23/09/11,17:44:08,02,10,1, 11.9,1,1, 14.250, 10559.763, 358.807, 52792.577 23/09/11,17:44:08,03,10,1, 11.9,1,1, 14.250, 10559.750, 358.792, 52792.438 23/09/11,17:44:08,04,10,1, 11.9,1,1, 14.250, 10559.747, 358.802, 52792.457 23/09/11,17:44:08,05,10,1, 11.9,1,1, 14.250, 10559.720, 358.793, 52792.444 23/09/11,17:44:08,06,10,1, 11.9,1,1, 14.250, 10559.750, 358.800, 52792.445 23/09/11,17:44:08,07,10,1, 11.9,1,1, 14.250, 10559.742, 358.794, 52792.504 23/09/11,17:44:08,08,10,1, 11.9,1,1, 14.250, 10559.721, 358.814, 52792.472 23/09/11,17:44:08,09,10,1, 11.9,1,1, 14.250, 10559.740, 358.780, 52792.420 23/09/11,17:44:08,10,10,1, 11.9,1,1, 14.250, 10559.739, 358.776, 52792.485 23/09/11,17:44:08,11,10,1, 11.9,1,1, 14.250, 10559.731, 358.797, 52792.480 23/09/11,17:44:08,12,10,1, 11.9,1,1, 14.250, 10559.738, 358.812, 52792.487 23/09/11,17:44:08,13,10,1, 11.9,1,1, 14.250, 10559.748, 358.800, 52792.464 23/09/11,17:44:08,14,10,1, 11.9,1,1, 14.250, 10559.758, 358.807, 52792.449 23/09/11,17:44:08,15,10,1, 11.9,1,1, 14.250, 10559.752, 358.826, 52792.459 23/09/11,17:44:08,16,10,1, 11.9,1,1, 14.250, 10559.742, 358.782, 52792.492 23/09/11,17:44:08,17,10,1, 11.9,1,1, 14.250, 10559.764, 358.809, 52792.462 23/09/11,17:44:08,18,10,1, 11.9,1,1, 14.250, 10559.736, 358.803, 52792.476 23/09/11,17:44:08,19,10,1, 11.9,1,1, 14.250, 10559.740, 358.815, 52792.489 23/09/11,17:44:09,00,12,1, 11.9,1,1, 14.247, 10559.738, 358.815, 52792.489 23/09/11,17:44:09,01,12,1, 11.9,1,1, 14.247, 10559.743, 358.797, 52792.483 23/09/11,17:44:09,02,12,1, 11.9,1,1, 14.247, 10559.750, 358.808, 52792.451 23/09/11,17:44:09,03,12,1, 11.9,1,1, 14.247, 10559.735, 358.786, 52792.491 23/09/11,17:44:09,04,12,1, 11.9,1,1, 14.247, 10559.729, 358.777, 52792.476 23/09/11,17:44:09,05,12,1, 11.9,1,1, 14.247, 10559.725, 358.789, 52792.474 23/09/11,17:44:09,06,12,1, 11.9,1,1, 14.247, 10559.735, 358.810, 52792.417 23/09/11,17:44:09,07,12,1, 11.9,1,1, 14.247, 10559.741, 358.790, 52792.467 23/09/11,17:44:09,08,12,1, 11.9,1,1, 14.247, 10559.732, 358.817, 52792.466 23/09/11,17:44:09,09,12,1, 11.9,1,1, 14.247, 10559.732, 358.786, 52792.449 23/09/11,17:44:09,10,12,1, 11.9,1,1, 14.247, 10559.758, 358.801, 52792.474 23/09/11,17:44:09,11,12,1, 11.9,1,1, 14.247, 10559.727, 358.782, 52792.458 23/09/11,17:44:09,12,12,1, 11.9,1,1, 14.247, 10559.717, 358.806, 52792.464 23/09/11,17:44:09,13,12,1, 11.9,1,1, 14.247, 10559.754, 358.803, 52792.458 23/09/11,17:44:09,14,12,1, 11.9,1,1, 14.247, 10559.730, 358.785, 52792.482 23/09/11,17:44:09,15,12,1, 11.9,1,1, 14.247, 10559.754, 358.792, 52792.432 23/09/11,17:44:09,16,12,1, 11.9,1,1, 14.247, 10559.762, 358.790, 52792.473 23/09/11,17:44:09,17,12,1, 11.9,1,1, 14.247, 10559.728, 358.804, 52792.718 23/09/11,17:44:09,18,12,1, 11.9,1,1, 14.247, 10559.783, 358.778, 52792.468 23/09/11,17:44:09,19,12,1, 11.9,1,1, 14.247, 10559.756, 358.795, 52792.412 23/09/11,17:44:10,00,12,1, 11.9,1,1, 14.250, 10559.754, 358.795, 52792.412 23/09/11,17:44:10,01,12,1, 11.9,1,1, 14.250, 10559.732, 358.799, 52792.471 23/09/11,17:44:10,02,12,1, 11.9,1,1, 14.250, 10559.738, 358.795, 52792.495 23/09/11,17:44:10,03,12,1, 11.9,1,1, 14.250, 10559.750, 358.791, 52792.472 23/09/11,17:44:10,04,12,1, 11.9,1,1, 14.250, 10559.722, 358.770, 52792.476 23/09/11,17:44:10,05,12,1, 11.9,1,1, 14.250, 10559.746, 358.769, 52792.470 23/09/11,17:44:10,06,12,1, 11.9,1,1, 14.250, 10559.730, 358.797, 52792.428 23/09/11,17:44:10,07,12,1, 11.9,1,1, 14.250, 10559.751, 358.792, 52792.440 23/09/11,17:44:10,08,12,1, 11.9,1,1, 14.250, 10559.744, 358.788, 52792.476 23/09/11,17:44:10,09,12,1, 11.9,1,1, 14.250, 10559.725, 358.797, 52792.465 23/09/11,17:44:10,10,12,1, 11.9,1,1, 14.250, 10559.740, 358.796, 52792.460 23/09/11,17:44:10,11,12,1, 11.9,1,1, 14.250, 10559.715, 358.803, 52792.479 23/09/11,17:44:10,12,12,1, 11.9,1,1, 14.250, 10559.730, 358.796, 52792.460 23/09/11,17:44:10,13,12,1, 11.9,1,1, 14.250, 10559.726, 358.788, 52792.467 23/09/11,17:44:10,14,12,1, 11.9,1,1, 14.250, 10559.753, 358.791, 52792.493 23/09/11,17:44:10,15,12,1, 11.9,1,1, 14.250, 10559.720, 358.787, 52792.449 23/09/11,17:44:10,16,12,1, 11.9,1,1, 14.250, 10559.730, 358.796, 52792.478 23/09/11,17:44:10,17,12,1, 11.9,1,1, 14.250, 10559.719, 358.803, 52792.435 23/09/11,17:44:10,18,12,1, 11.9,1,1, 14.250, 10559.751, 358.786, 52792.476 23/09/11,17:44:10,19,12,1, 11.9,1,1, 14.250, 10559.721, 358.775, 52792.468 23/09/11,17:44:11,00,10,1, 11.9,1,1, 14.244, 10559.713, 358.775, 52792.468 23/09/11,17:44:11,01,10,1, 11.9,1,1, 14.244, 10559.709, 358.779, 52792.448 23/09/11,17:44:11,02,10,1, 11.9,1,1, 14.244, 10559.740, 358.780, 52792.458 23/09/11,17:44:11,03,10,1, 11.9,1,1, 14.244, 10559.725, 358.783, 52792.463 23/09/11,17:44:11,04,10,1, 11.9,1,1, 14.244, 10559.726, 358.783, 52792.470 23/09/11,17:44:11,05,10,1, 11.9,1,1, 14.244, 10559.741, 358.753, 52792.435 23/09/11,17:44:11,06,10,1, 11.9,1,1, 14.244, 10559.745, 358.783, 52792.452 23/09/11,17:44:11,07,10,1, 11.9,1,1, 14.244, 10559.720, 358.772, 52792.460 23/09/11,17:44:11,08,10,1, 11.9,1,1, 14.244, 10559.736, 358.799, 52792.432 23/09/11,17:44:11,09,10,1, 11.9,1,1, 14.244, 10559.759, 358.777, 52792.440 23/09/11,17:44:11,10,10,1, 11.9,1,1, 14.244, 10559.737, 358.787, 52792.460 23/09/11,17:44:11,11,10,1, 11.9,1,1, 14.244, 10559.743, 358.787, 52792.508 23/09/11,17:44:11,12,10,1, 11.9,1,1, 14.244, 10559.749, 358.801, 52792.469 23/09/11,17:44:11,13,10,1, 11.9,1,1, 14.244, 10559.735, 358.774, 52792.482 23/09/11,17:44:11,14,10,1, 11.9,1,1, 14.244, 10559.739, 358.786, 52792.433 23/09/11,17:44:11,15,10,1, 11.9,1,1, 14.244, 10559.759, 358.777, 52792.426 23/09/11,17:44:11,16,10,1, 11.9,1,1, 14.244, 10559.747, 358.772, 52792.457 23/09/11,17:44:11,17,10,1, 11.9,1,1, 14.244, 10559.743, 358.753, 52792.439 23/09/11,17:44:11,18,10,1, 11.9,1,1, 14.244, 10559.758, 358.767, 52792.457 23/09/11,17:44:11,19,10,1, 11.9,1,1, 14.244, 10559.720, 358.780, 52792.389 23/09/11,17:44:12,00,10,1, 12.0,1,1, 14.245, 10559.713, 358.780, 52792.389 23/09/11,17:44:12,01,10,1, 12.0,1,1, 14.245, 10559.722, 358.762, 52792.518 23/09/11,17:44:12,02,10,1, 12.0,1,1, 14.245, 10559.770, 358.772, 52792.373 23/09/11,17:44:12,03,10,1, 12.0,1,1, 14.245, 10559.760, 358.788, 52792.394 23/09/11,17:44:12,04,10,1, 12.0,1,1, 14.245, 10559.790, 358.756, 52792.437 23/09/11,17:44:12,05,10,1, 12.0,1,1, 14.245, 10559.758, 358.791, 52792.492 23/09/11,17:44:12,06,10,1, 12.0,1,1, 14.245, 10559.742, 358.770, 52792.467 23/09/11,17:44:12,07,10,1, 12.0,1,1, 14.245, 10559.740, 358.785, 52792.443 23/09/11,17:44:12,08,10,1, 12.0,1,1, 14.245, 10559.742, 358.787, 52792.422 23/09/11,17:44:12,09,10,1, 12.0,1,1, 14.245, 10559.734, 358.791, 52792.436 23/09/11,17:44:12,10,10,1, 12.0,1,1, 14.245, 10559.744, 358.787, 52792.462 23/09/11,17:44:12,11,10,1, 12.0,1,1, 14.245, 10559.717, 358.753, 52792.418 23/09/11,17:44:12,12,10,1, 12.0,1,1, 14.245, 10559.724, 358.780, 52792.446 23/09/11,17:44:12,13,10,1, 12.0,1,1, 14.245, 10559.741, 358.787, 52792.430 23/09/11,17:44:12,14,10,1, 12.0,1,1, 14.245, 10559.733, 358.782, 52792.433 23/09/11,17:44:12,15,10,1, 12.0,1,1, 14.245, 10559.733, 358.787, 52792.455 23/09/11,17:44:12,16,10,1, 12.0,1,1, 14.245, 10559.740, 358.760, 52792.470 23/09/11,17:44:12,17,10,1, 12.0,1,1, 14.245, 10559.742, 358.787, 52792.469 23/09/11,17:44:12,18,10,1, 12.0,1,1, 14.245, 10559.721, 358.782, 52792.440 23/09/11,17:44:12,19,10,1, 12.0,1,1, 14.245, 10559.746, 358.793, 52792.433 23/09/11,17:44:13,00,09,1, 11.9,1,1, 14.249, 10559.746, 358.793, 52792.433 23/09/11,17:44:13,01,09,1, 11.9,1,1, 14.249, 10559.736, 358.802, 52792.467 23/09/11,17:44:13,02,09,1, 11.9,1,1, 14.249, 10559.754, 358.772, 52792.463 23/09/11,17:44:13,03,09,1, 11.9,1,1, 14.249, 10559.753, 358.787, 52792.450 23/09/11,17:44:13,04,09,1, 11.9,1,1, 14.249, 10559.761, 358.775, 52792.464 23/09/11,17:44:13,05,09,1, 11.9,1,1, 14.249, 10559.733, 358.744, 52792.258 23/09/11,17:44:13,06,09,1, 11.9,1,1, 14.249, 10559.737, 358.759, 52792.453 23/09/11,17:44:13,07,09,1, 11.9,1,1, 14.249, 10559.731, 358.763, 52792.459 23/09/11,17:44:13,08,09,1, 11.9,1,1, 14.249, 10559.746, 358.755, 52792.462 23/09/11,17:44:13,09,09,1, 11.9,1,1, 14.249, 10559.754, 358.767, 52792.444 23/09/11,17:44:13,10,09,1, 11.9,1,1, 14.249, 10559.711, 358.755, 52792.413 23/09/11,17:44:13,11,09,1, 11.9,1,1, 14.249, 10559.744, 358.754, 52792.448 23/09/11,17:44:13,12,09,1, 11.9,1,1, 14.249, 10559.739, 358.759, 52792.440 23/09/11,17:44:13,13,09,1, 11.9,1,1, 14.249, 10559.740, 358.765, 52792.445 23/09/11,17:44:13,14,09,1, 11.9,1,1, 14.249, 10559.739, 358.771, 52792.464 23/09/11,17:44:13,15,09,1, 11.9,1,1, 14.249, 10559.729, 358.746, 52792.448 23/09/11,17:44:13,16,09,1, 11.9,1,1, 14.249, 10559.752, 358.769, 52792.407 23/09/11,17:44:13,17,09,1, 11.9,1,1, 14.249, 10559.735, 358.763, 52792.401 23/09/11,17:44:13,18,09,1, 11.9,1,1, 14.249, 10559.740, 358.739, 52792.441 23/09/11,17:44:13,19,09,1, 11.9,1,1, 14.249, 10559.748, 358.745, 52792.423 23/09/11,17:44:14,00,11,1, 11.9,1,1, 14.245, 10559.746, 358.745, 52792.423 23/09/11,17:44:14,01,11,1, 11.9,1,1, 14.245, 10559.742, 358.771, 52792.431 23/09/11,17:44:14,02,11,1, 11.9,1,1, 14.245, 10559.761, 358.745, 52792.449 23/09/11,17:44:14,03,11,1, 11.9,1,1, 14.245, 10559.748, 358.745, 52792.395 23/09/11,17:44:14,04,11,1, 11.9,1,1, 14.245, 10559.759, 358.741, 52792.433 23/09/11,17:44:14,05,11,1, 11.9,1,1, 14.245, 10559.750, 358.739, 52792.405 23/09/11,17:44:14,06,11,1, 11.9,1,1, 14.245, 10559.754, 358.748, 52792.437 23/09/11,17:44:14,07,11,1, 11.9,1,1, 14.245, 10559.764, 358.751, 52792.422 23/09/11,17:44:14,08,11,1, 11.9,1,1, 14.245, 10559.737, 358.741, 52792.432 23/09/11,17:44:14,09,11,1, 11.9,1,1, 14.245, 10559.721, 358.735, 52792.431 23/09/11,17:44:14,10,11,1, 11.9,1,1, 14.245, 10559.733, 358.748, 52792.421 23/09/11,17:44:14,11,11,1, 11.9,1,1, 14.245, 10559.742, 358.729, 52792.388 23/09/11,17:44:14,12,11,1, 11.9,1,1, 14.245, 10559.740, 358.764, 52792.403 23/09/11,17:44:14,13,11,1, 11.9,1,1, 14.245, 10559.749, 358.739, 52792.388 23/09/11,17:44:14,14,11,1, 11.9,1,1, 14.245, 10559.736, 358.750, 52792.403 23/09/11,17:44:14,15,11,1, 11.9,1,1, 14.245, 10559.770, 358.744, 52792.396 23/09/11,17:44:14,16,11,1, 11.9,1,1, 14.245, 10559.733, 358.731, 52792.422 23/09/11,17:44:14,17,11,1, 11.9,1,1, 14.245, 10559.750, 358.724, 52792.410 23/09/11,17:44:14,18,11,1, 11.9,1,1, 14.245, 10559.762, 358.735, 52792.408 23/09/11,17:44:14,19,11,1, 11.9,1,1, 14.245, 10559.771, 358.738, 52792.415 23/09/11,17:44:15,00,11,1, 11.9,1,1, 14.248, 10559.771, 358.738, 52792.415 23/09/11,17:44:15,01,11,1, 11.9,1,1, 14.248, 10559.758, 358.721, 52792.411 23/09/11,17:44:15,02,11,1, 11.9,1,1, 14.248, 10559.748, 358.739, 52792.419 23/09/11,17:44:15,03,11,1, 11.9,1,1, 14.248, 10559.763, 358.712, 52792.380 23/09/11,17:44:15,04,11,1, 11.9,1,1, 14.248, 10559.749, 358.725, 52792.391 23/09/11,17:44:15,05,11,1, 11.9,1,1, 14.248, 10559.744, 358.750, 52792.415 23/09/11,17:44:15,06,11,1, 11.9,1,1, 14.248, 10559.745, 358.729, 52792.414 23/09/11,17:44:15,07,11,1, 11.9,1,1, 14.248, 10559.747, 358.738, 52792.421 23/09/11,17:44:15,08,11,1, 11.9,1,1, 14.248, 10559.763, 358.732, 52792.395 23/09/11,17:44:15,09,11,1, 11.9,1,1, 14.248, 10559.746, 358.734, 52792.381 23/09/11,17:44:15,10,11,1, 11.9,1,1, 14.248, 10559.741, 358.727, 52792.373 23/09/11,17:44:15,11,11,1, 11.9,1,1, 14.248, 10559.760, 358.723, 52792.395 23/09/11,17:44:15,12,11,1, 11.9,1,1, 14.248, 10559.758, 358.727, 52792.409 23/09/11,17:44:15,13,11,1, 11.9,1,1, 14.248, 10559.754, 358.737, 52792.439 23/09/11,17:44:15,14,11,1, 11.9,1,1, 14.248, 10559.766, 358.730, 52792.437 23/09/11,17:44:15,15,11,1, 11.9,1,1, 14.248, 10559.748, 358.737, 52792.409 23/09/11,17:44:15,16,11,1, 11.9,1,1, 14.248, 10559.770, 358.721, 52792.415 23/09/11,17:44:15,17,11,1, 11.9,1,1, 14.248, 10559.742, 358.750, 52792.386 23/09/11,17:44:15,18,11,1, 11.9,1,1, 14.248, 10559.744, 358.731, 52792.394 23/09/11,17:44:15,19,11,1, 11.9,1,1, 14.248, 10559.740, 358.726, 52792.396 23/09/11,17:44:16,00,11,1, 11.8,1,1, 14.249, 10559.738, 358.726, 52792.396 23/09/11,17:44:16,01,11,1, 11.8,1,1, 14.249, 10559.737, 358.723, 52792.404 23/09/11,17:44:16,02,11,1, 11.8,1,1, 14.249, 10559.773, 358.754, 52792.426 23/09/11,17:44:16,03,11,1, 11.8,1,1, 14.249, 10559.723, 358.735, 52792.404 23/09/11,17:44:16,04,11,1, 11.8,1,1, 14.249, 10559.738, 358.742, 52792.417 23/09/11,17:44:16,05,11,1, 11.8,1,1, 14.249, 10559.733, 358.734, 52792.419 23/09/11,17:44:16,06,11,1, 11.8,1,1, 14.249, 10559.724, 358.711, 52792.380 23/09/11,17:44:16,07,11,1, 11.8,1,1, 14.249, 10559.732, 358.734, 52792.408 23/09/11,17:44:16,08,11,1, 11.8,1,1, 14.249, 10559.738, 358.747, 52792.421 23/09/11,17:44:16,09,11,1, 11.8,1,1, 14.249, 10559.753, 358.727, 52792.399 23/09/11,17:44:16,10,11,1, 11.8,1,1, 14.249, 10559.757, 358.731, 52792.413 23/09/11,17:44:16,11,11,1, 11.8,1,1, 14.249, 10559.767, 358.724, 52792.383 23/09/11,17:44:16,12,11,1, 11.8,1,1, 14.249, 10559.761, 358.737, 52792.388 23/09/11,17:44:16,13,11,1, 11.8,1,1, 14.249, 10559.765, 358.716, 52792.394 23/09/11,17:44:16,14,11,1, 11.8,1,1, 14.249, 10559.769, 358.728, 52792.420 23/09/11,17:44:16,15,11,1, 11.8,1,1, 14.249, 10559.748, 358.703, 52792.408 23/09/11,17:44:16,16,11,1, 11.8,1,1, 14.249, 10559.761, 358.703, 52792.438 23/09/11,17:44:16,17,11,1, 11.8,1,1, 14.249, 10559.756, 358.715, 52792.369 23/09/11,17:44:16,18,11,1, 11.8,1,1, 14.249, 10559.768, 358.706, 52792.403 23/09/11,17:44:16,19,11,1, 11.8,1,1, 14.249, 10559.749, 358.716, 52792.416 23/09/11,17:44:17,00,11,1, 11.9,1,1, 14.244, 10559.746, 358.716, 52792.416 23/09/11,17:44:17,01,11,1, 11.9,1,1, 14.244, 10559.760, 358.721, 52792.405 23/09/11,17:44:17,02,11,1, 11.9,1,1, 14.244, 10559.764, 358.716, 52792.373 23/09/11,17:44:17,03,11,1, 11.9,1,1, 14.244, 10559.761, 358.702, 52792.439 23/09/11,17:44:17,04,11,1, 11.9,1,1, 14.244, 10559.763, 358.702, 52792.391 23/09/11,17:44:17,05,11,1, 11.9,1,1, 14.244, 10559.756, 358.711, 52792.372 23/09/11,17:44:17,06,11,1, 11.9,1,1, 14.244, 10559.748, 358.712, 52792.373 23/09/11,17:44:17,07,11,1, 11.9,1,1, 14.244, 10559.762, 358.708, 52792.403 23/09/11,17:44:17,08,11,1, 11.9,1,1, 14.244, 10559.749, 358.698, 52792.384 23/09/11,17:44:17,09,11,1, 11.9,1,1, 14.244, 10559.756, 358.687, 52792.400 23/09/11,17:44:17,10,11,1, 11.9,1,1, 14.244, 10559.743, 358.709, 52792.367 23/09/11,17:44:17,11,11,1, 11.9,1,1, 14.244, 10559.755, 358.714, 52792.380 23/09/11,17:44:17,12,11,1, 11.9,1,1, 14.244, 10559.747, 358.697, 52792.364 23/09/11,17:44:17,13,11,1, 11.9,1,1, 14.244, 10559.731, 358.687, 52792.379 23/09/11,17:44:17,14,11,1, 11.9,1,1, 14.244, 10559.763, 358.691, 52792.372 23/09/11,17:44:17,15,11,1, 11.9,1,1, 14.244, 10559.757, 358.677, 52792.372 23/09/11,17:44:17,16,11,1, 11.9,1,1, 14.244, 10559.755, 358.705, 52792.413 23/09/11,17:44:17,17,11,1, 11.9,1,1, 14.244, 10559.748, 358.702, 52792.391 23/09/11,17:44:17,18,11,1, 11.9,1,1, 14.244, 10559.741, 358.709, 52792.398 23/09/11,17:44:17,19,11,1, 11.9,1,1, 14.244, 10559.758, 358.693, 52792.377 23/09/11,17:44:18,00,11,1, 11.8,1,1, 14.246, 10559.754, 358.693, 52792.377 23/09/11,17:44:18,01,11,1, 11.8,1,1, 14.246, 10559.761, 358.681, 52792.356 23/09/11,17:44:18,02,11,1, 11.8,1,1, 14.246, 10559.765, 358.695, 52792.412 23/09/11,17:44:18,03,11,1, 11.8,1,1, 14.246, 10559.755, 358.691, 52792.371 23/09/11,17:44:18,04,11,1, 11.8,1,1, 14.246, 10559.755, 358.685, 52792.341 23/09/11,17:44:18,05,11,1, 11.8,1,1, 14.246, 10559.761, 358.670, 52792.346 23/09/11,17:44:18,06,11,1, 11.8,1,1, 14.246, 10559.757, 358.697, 52792.346 23/09/11,17:44:18,07,11,1, 11.8,1,1, 14.246, 10559.748, 358.688, 52792.367 23/09/11,17:44:18,08,11,1, 11.8,1,1, 14.246, 10559.755, 358.686, 52792.357 23/09/11,17:44:18,09,11,1, 11.8,1,1, 14.246, 10559.775, 358.703, 52792.361 23/09/11,17:44:18,10,11,1, 11.8,1,1, 14.246, 10559.770, 358.693, 52792.379 23/09/11,17:44:18,11,11,1, 11.8,1,1, 14.246, 10559.761, 358.699, 52792.394 23/09/11,17:44:18,12,11,1, 11.8,1,1, 14.246, 10559.748, 358.686, 52792.376 23/09/11,17:44:18,13,11,1, 11.8,1,1, 14.246, 10559.734, 358.681, 52792.554 23/09/11,17:44:18,14,11,1, 11.8,1,1, 14.246, 10559.751, 358.667, 52792.318 23/09/11,17:44:18,15,11,1, 11.8,1,1, 14.246, 10559.738, 358.664, 52792.331 23/09/11,17:44:18,16,11,1, 11.8,1,1, 14.246, 10559.744, 358.676, 52792.356 23/09/11,17:44:18,17,11,1, 11.8,1,1, 14.246, 10559.767, 358.690, 52792.371 23/09/11,17:44:18,18,11,1, 11.8,1,1, 14.246, 10559.769, 358.674, 52792.407 23/09/11,17:44:18,19,11,1, 11.8,1,1, 14.246, 10559.748, 358.652, 52792.362 23/09/11,17:44:19,00,11,1, 11.9,1,1, 14.245, 10559.746, 358.652, 52792.362 23/09/11,17:44:19,01,11,1, 11.9,1,1, 14.245, 10559.737, 358.683, 52792.369 23/09/11,17:44:19,02,11,1, 11.9,1,1, 14.245, 10559.745, 358.663, 52792.364 23/09/11,17:44:19,03,11,1, 11.9,1,1, 14.245, 10559.744, 358.698, 52792.375 23/09/11,17:44:19,04,11,1, 11.9,1,1, 14.245, 10559.733, 358.678, 52792.378 23/09/11,17:44:19,05,11,1, 11.9,1,1, 14.245, 10559.733, 358.667, 52792.359 23/09/11,17:44:19,06,11,1, 11.9,1,1, 14.245, 10559.758, 358.649, 52792.363 23/09/11,17:44:19,07,11,1, 11.9,1,1, 14.245, 10559.761, 358.676, 52792.359 23/09/11,17:44:19,08,11,1, 11.9,1,1, 14.245, 10559.778, 358.682, 52792.393 23/09/11,17:44:19,09,11,1, 11.9,1,1, 14.245, 10559.746, 358.670, 52792.358 23/09/11,17:44:19,10,11,1, 11.9,1,1, 14.245, 10559.768, 358.668, 52792.388 23/09/11,17:44:19,11,11,1, 11.9,1,1, 14.245, 10559.743, 358.664, 52792.391 23/09/11,17:44:19,12,11,1, 11.9,1,1, 14.245, 10559.790, 358.672, 52792.361 23/09/11,17:44:19,13,11,1, 11.9,1,1, 14.245, 10559.769, 358.674, 52792.340 23/09/11,17:44:19,14,11,1, 11.9,1,1, 14.245, 10559.764, 358.661, 52792.407 23/09/11,17:44:19,15,11,1, 11.9,1,1, 14.245, 10559.765, 358.644, 52792.346 23/09/11,17:44:19,16,11,1, 11.9,1,1, 14.245, 10559.768, 358.660, 52792.354 23/09/11,17:44:19,17,11,1, 11.9,1,1, 14.245, 10559.784, 358.649, 52792.387 23/09/11,17:44:19,18,11,1, 11.9,1,1, 14.245, 10559.775, 358.658, 52792.360 23/09/11,17:44:19,19,11,1, 11.9,1,1, 14.245, 10559.766, 358.650, 52792.382 23/09/11,17:44:20,00,11,1, 11.9,1,1, 14.248, 10559.763, 358.650, 52792.382 23/09/11,17:44:20,01,11,1, 11.9,1,1, 14.248, 10559.776, 358.625, 52792.357 23/09/11,17:44:20,02,11,1, 11.9,1,1, 14.248, 10559.769, 358.661, 52792.360 23/09/11,17:44:20,03,11,1, 11.9,1,1, 14.248, 10559.735, 358.626, 52792.335 23/09/11,17:44:20,04,11,1, 11.9,1,1, 14.248, 10559.753, 358.650, 52792.338 23/09/11,17:44:20,05,11,1, 11.9,1,1, 14.248, 10559.758, 358.637, 52792.381 23/09/11,17:44:20,06,11,1, 11.9,1,1, 14.248, 10559.781, 358.637, 52792.135 23/09/11,17:44:20,07,11,1, 11.9,1,1, 14.248, 10559.739, 358.636, 52792.302 23/09/11,17:44:20,08,11,1, 11.9,1,1, 14.248, 10559.756, 358.658, 52792.316 23/09/11,17:44:20,09,11,1, 11.9,1,1, 14.248, 10559.742, 358.629, 52792.374 23/09/11,17:44:20,10,11,1, 11.9,1,1, 14.248, 10559.772, 358.651, 52792.356 23/09/11,17:44:20,11,11,1, 11.9,1,1, 14.248, 10559.761, 358.646, 52792.343 23/09/11,17:44:20,12,11,1, 11.9,1,1, 14.248, 10559.765, 358.668, 52792.382 23/09/11,17:44:20,13,11,1, 11.9,1,1, 14.248, 10559.757, 358.657, 52792.403 23/09/11,17:44:20,14,11,1, 11.9,1,1, 14.248, 10559.747, 358.656, 52792.408 23/09/11,17:44:20,15,11,1, 11.9,1,1, 14.248, 10559.768, 358.665, 52792.399 23/09/11,17:44:20,16,11,1, 11.9,1,1, 14.248, 10559.742, 358.648, 52792.378 23/09/11,17:44:20,17,11,1, 11.9,1,1, 14.248, 10559.756, 358.657, 52792.412 23/09/11,17:44:20,18,11,1, 11.9,1,1, 14.248, 10559.757, 358.654, 52792.386 23/09/11,17:44:20,19,11,1, 11.9,1,1, 14.248, 10559.753, 358.655, 52792.354 23/09/11,17:44:21,00,11,1, 11.9,1,1, 14.248, 10559.746, 358.655, 52792.354 23/09/11,17:44:21,01,11,1, 11.9,1,1, 14.248, 10559.763, 358.648, 52792.384 23/09/11,17:44:21,02,11,1, 11.9,1,1, 14.248, 10559.741, 358.642, 52792.394 23/09/11,17:44:21,03,11,1, 11.9,1,1, 14.248, 10559.757, 358.624, 52792.373 23/09/11,17:44:21,04,11,1, 11.9,1,1, 14.248, 10559.755, 358.623, 52792.395 23/09/11,17:44:21,05,11,1, 11.9,1,1, 14.248, 10559.751, 358.615, 52792.383 23/09/11,17:44:21,06,11,1, 11.9,1,1, 14.248, 10559.777, 358.634, 52792.339 23/09/11,17:44:21,07,11,1, 11.9,1,1, 14.248, 10559.761, 358.639, 52792.352 23/09/11,17:44:21,08,11,1, 11.9,1,1, 14.248, 10559.751, 358.614, 52792.306 23/09/11,17:44:21,09,11,1, 11.9,1,1, 14.248, 10559.734, 358.658, 52792.375 23/09/11,17:44:21,10,11,1, 11.9,1,1, 14.248, 10559.754, 358.621, 52792.358 23/09/11,17:44:21,11,11,1, 11.9,1,1, 14.248, 10559.768, 358.661, 52792.372 23/09/11,17:44:21,12,11,1, 11.9,1,1, 14.248, 10559.752, 358.632, 52792.363 23/09/11,17:44:21,13,11,1, 11.9,1,1, 14.248, 10559.746, 358.652, 52792.322 23/09/11,17:44:21,14,11,1, 11.9,1,1, 14.248, 10559.731, 358.623, 52792.343 23/09/11,17:44:21,15,11,1, 11.9,1,1, 14.248, 10559.746, 358.630, 52792.361 23/09/11,17:44:21,16,11,1, 11.9,1,1, 14.248, 10559.753, 358.628, 52792.363 23/09/11,17:44:21,17,11,1, 11.9,1,1, 14.248, 10559.740, 358.628, 52792.348 23/09/11,17:44:21,18,11,1, 11.9,1,1, 14.248, 10559.746, 358.627, 52792.323 23/09/11,17:44:21,19,11,1, 11.9,1,1, 14.248, 10559.748, 358.642, 52792.355 23/09/11,17:44:22,00,11,1, 11.9,1,1, 14.247, 10559.746, 358.642, 52792.355 23/09/11,17:44:22,01,11,1, 11.9,1,1, 14.247, 10559.753, 358.643, 52792.373 23/09/11,17:44:22,02,11,1, 11.9,1,1, 14.247, 10559.741, 358.600, 52792.361 23/09/11,17:44:22,03,11,1, 11.9,1,1, 14.247, 10559.735, 358.619, 52792.320 23/09/11,17:44:22,04,11,1, 11.9,1,1, 14.247, 10559.750, 358.628, 52792.347 23/09/11,17:44:22,05,11,1, 11.9,1,1, 14.247, 10559.746, 358.632, 52792.364 23/09/11,17:44:22,06,11,1, 11.9,1,1, 14.247, 10559.753, 358.639, 52792.339 23/09/11,17:44:22,07,11,1, 11.9,1,1, 14.247, 10559.748, 358.608, 52792.317 23/09/11,17:44:22,08,11,1, 11.9,1,1, 14.247, 10559.770, 358.605, 52792.339 23/09/11,17:44:22,09,11,1, 11.9,1,1, 14.247, 10559.752, 358.626, 52792.342 23/09/11,17:44:22,10,11,1, 11.9,1,1, 14.247, 10559.750, 358.630, 52792.358 23/09/11,17:44:22,11,11,1, 11.9,1,1, 14.247, 10559.736, 358.612, 52792.340 23/09/11,17:44:22,12,11,1, 11.9,1,1, 14.247, 10559.734, 358.608, 52792.327 23/09/11,17:44:22,13,11,1, 11.9,1,1, 14.247, 10559.728, 358.609, 52792.322 23/09/11,17:44:22,14,11,1, 11.9,1,1, 14.247, 10559.749, 358.615, 52792.364 23/09/11,17:44:22,15,11,1, 11.9,1,1, 14.247, 10559.755, 358.635, 52792.342 23/09/11,17:44:22,16,11,1, 11.9,1,1, 14.247, 10559.765, 358.605, 52792.347 23/09/11,17:44:22,17,11,1, 11.9,1,1, 14.247, 10559.762, 358.634, 52792.345 23/09/11,17:44:22,18,11,1, 11.9,1,1, 14.247, 10559.758, 358.621, 52792.367 23/09/11,17:44:22,19,11,1, 11.9,1,1, 14.247, 10559.743, 358.607, 52792.352 23/09/11,17:44:23,00,11,1, 11.9,1,1, 14.245, 10559.738, 358.607, 52792.352 23/09/11,17:44:23,01,11,1, 11.9,1,1, 14.245, 10559.745, 358.616, 52792.335 23/09/11,17:44:23,02,11,1, 11.9,1,1, 14.245, 10559.738, 358.596, 52792.326 23/09/11,17:44:23,03,11,1, 11.9,1,1, 14.245, 10559.762, 358.596, 52792.318 23/09/11,17:44:23,04,11,1, 11.9,1,1, 14.245, 10559.755, 358.595, 52792.323 23/09/11,17:44:23,05,11,1, 11.9,1,1, 14.245, 10559.746, 358.603, 52792.375 23/09/11,17:44:23,06,11,1, 11.9,1,1, 14.245, 10559.750, 358.631, 52792.364 23/09/11,17:44:23,07,11,1, 11.9,1,1, 14.245, 10559.741, 358.590, 52792.397 23/09/11,17:44:23,08,11,1, 11.9,1,1, 14.245, 10559.781, 358.592, 52792.363 23/09/11,17:44:23,09,11,1, 11.9,1,1, 14.245, 10559.742, 358.611, 52792.373 23/09/11,17:44:23,10,11,1, 11.9,1,1, 14.245, 10559.760, 358.588, 52792.371 23/09/11,17:44:23,11,11,1, 11.9,1,1, 14.245, 10559.760, 358.591, 52792.360 23/09/11,17:44:23,12,11,1, 11.9,1,1, 14.245, 10559.754, 358.585, 52792.399 23/09/11,17:44:23,13,11,1, 11.9,1,1, 14.245, 10559.741, 358.593, 52792.461 23/09/11,17:44:23,14,11,1, 11.9,1,1, 14.245, 10559.739, 358.584, 52792.402 23/09/11,17:44:23,15,11,1, 11.9,1,1, 14.245, 10559.772, 358.592, 52792.435 23/09/11,17:44:23,16,11,1, 11.9,1,1, 14.245, 10559.746, 358.589, 52792.399 23/09/11,17:44:23,17,11,1, 11.9,1,1, 14.245, 10559.760, 358.590, 52792.348 23/09/11,17:44:23,18,11,1, 11.9,1,1, 14.245, 10559.765, 358.573, 52792.349 23/09/11,17:44:23,19,11,1, 11.9,1,1, 14.245, 10559.778, 358.611, 52792.361 23/09/11,17:44:24,00,11,1, 11.9,1,1, 14.244, 10559.771, 358.611, 52792.361 23/09/11,17:44:24,01,11,1, 11.9,1,1, 14.244, 10559.768, 358.589, 52792.352 23/09/11,17:44:24,02,11,1, 11.9,1,1, 14.244, 10559.735, 358.580, 52792.359 23/09/11,17:44:24,03,11,1, 11.9,1,1, 14.244, 10559.751, 358.575, 52792.364 23/09/11,17:44:24,04,11,1, 11.9,1,1, 14.244, 10559.769, 358.581, 52792.348 23/09/11,17:44:24,05,11,1, 11.9,1,1, 14.244, 10559.731, 358.591, 52792.360 23/09/11,17:44:24,06,11,1, 11.9,1,1, 14.244, 10559.747, 358.580, 52792.327 23/09/11,17:44:24,07,11,1, 11.9,1,1, 14.244, 10559.749, 358.599, 52792.336 23/09/11,17:44:24,08,11,1, 11.9,1,1, 14.244, 10559.743, 358.578, 52792.329 23/09/11,17:44:24,09,11,1, 11.9,1,1, 14.244, 10559.763, 358.591, 52792.304 23/09/11,17:44:24,10,11,1, 11.9,1,1, 14.244, 10559.758, 358.598, 52792.381 23/09/11,17:44:24,11,11,1, 11.9,1,1, 14.244, 10559.755, 358.584, 52792.352 23/09/11,17:44:24,12,11,1, 11.9,1,1, 14.244, 10559.772, 358.584, 52792.366 23/09/11,17:44:24,13,11,1, 11.9,1,1, 14.244, 10559.765, 358.581, 52792.366 23/09/11,17:44:24,14,11,1, 11.9,1,1, 14.244, 10559.744, 358.572, 52792.346 23/09/11,17:44:24,15,11,1, 11.9,1,1, 14.244, 10559.749, 358.579, 52792.330 23/09/11,17:44:24,16,11,1, 11.9,1,1, 14.244, 10559.773, 358.583, 52792.343 23/09/11,17:44:24,17,11,1, 11.9,1,1, 14.244, 10559.762, 358.587, 52792.373 23/09/11,17:44:24,18,11,1, 11.9,1,1, 14.244, 10559.719, 358.594, 52792.350 23/09/11,17:44:24,19,11,1, 11.9,1,1, 14.244, 10559.762, 358.573, 52792.362 23/09/11,17:44:25,00,11,1, 11.9,1,1, 14.243, 10559.754, 358.573, 52792.362 23/09/11,17:44:25,01,11,1, 11.9,1,1, 14.243, 10559.773, 358.578, 52792.388 23/09/11,17:44:25,02,11,1, 11.9,1,1, 14.243, 10559.751, 358.594, 52792.361 23/09/11,17:44:25,03,11,1, 11.9,1,1, 14.243, 10559.763, 358.574, 52792.358 23/09/11,17:44:25,04,11,1, 11.9,1,1, 14.243, 10559.735, 358.590, 52792.395 23/09/11,17:44:25,05,11,1, 11.9,1,1, 14.243, 10559.764, 358.598, 52792.324 23/09/11,17:44:25,06,11,1, 11.9,1,1, 14.243, 10559.754, 358.606, 52792.347 23/09/11,17:44:25,07,11,1, 11.9,1,1, 14.243, 10559.741, 358.604, 52792.342 23/09/11,17:44:25,08,11,1, 11.9,1,1, 14.243, 10559.747, 358.568, 52792.359 23/09/11,17:44:25,09,11,1, 11.9,1,1, 14.243, 10559.741, 358.589, 52792.330 23/09/11,17:44:25,10,11,1, 11.9,1,1, 14.243, 10559.721, 358.575, 52792.330 23/09/11,17:44:25,11,11,1, 11.9,1,1, 14.243, 10559.736, 358.593, 52792.342 23/09/11,17:44:25,12,11,1, 11.9,1,1, 14.243, 10559.752, 358.588, 52792.347 23/09/11,17:44:25,13,11,1, 11.9,1,1, 14.243, 10559.744, 358.582, 52792.313 23/09/11,17:44:25,14,11,1, 11.9,1,1, 14.243, 10559.758, 358.568, 52792.333 23/09/11,17:44:25,15,11,1, 11.9,1,1, 14.243, 10559.749, 358.577, 52792.344 23/09/11,17:44:25,16,11,1, 11.9,1,1, 14.243, 10559.749, 358.587, 52792.310 23/09/11,17:44:25,17,11,1, 11.9,1,1, 14.243, 10559.742, 358.584, 52792.337 23/09/11,17:44:25,18,11,1, 11.9,1,1, 14.243, 10559.750, 358.586, 52792.324 23/09/11,17:44:25,19,11,1, 11.9,1,1, 14.243, 10559.764, 358.594, 52792.360 23/09/11,17:44:26,00,11,1, 11.9,1,1, 14.246, 10559.763, 358.594, 52792.360 23/09/11,17:44:26,01,11,1, 11.9,1,1, 14.246, 10559.761, 358.562, 52792.327 23/09/11,17:44:26,02,11,1, 11.9,1,1, 14.246, 10559.729, 358.571, 52792.330 23/09/11,17:44:26,03,11,1, 11.9,1,1, 14.246, 10559.737, 358.560, 52792.325 23/09/11,17:44:26,04,11,1, 11.9,1,1, 14.246, 10559.733, 358.569, 52792.322 23/09/11,17:44:26,05,11,1, 11.9,1,1, 14.246, 10559.756, 358.575, 52792.339 23/09/11,17:44:26,06,11,1, 11.9,1,1, 14.246, 10559.708, 358.565, 52792.346 23/09/11,17:44:26,07,11,1, 11.9,1,1, 14.246, 10559.713, 358.591, 52792.333 23/09/11,17:44:26,08,11,1, 11.9,1,1, 14.246, 10559.719, 358.591, 52792.365 23/09/11,17:44:26,09,11,1, 11.9,1,1, 14.246, 10559.720, 358.580, 52792.330 23/09/11,17:44:26,10,11,1, 11.9,1,1, 14.246, 10559.729, 358.599, 52792.370 23/09/11,17:44:26,11,11,1, 11.9,1,1, 14.246, 10559.729, 358.555, 52792.324 23/09/11,17:44:26,12,11,1, 11.9,1,1, 14.246, 10559.739, 358.562, 52792.325 23/09/11,17:44:26,13,11,1, 11.9,1,1, 14.246, 10559.750, 358.593, 52792.333 23/09/11,17:44:26,14,11,1, 11.9,1,1, 14.246, 10559.735, 358.573, 52792.321 23/09/11,17:44:26,15,11,1, 11.9,1,1, 14.246, 10559.743, 358.573, 52792.340 23/09/11,17:44:26,16,11,1, 11.9,1,1, 14.246, 10559.730, 358.567, 52792.334 23/09/11,17:44:26,17,11,1, 11.9,1,1, 14.246, 10559.727, 358.590, 52792.338 23/09/11,17:44:26,18,11,1, 11.9,1,1, 14.246, 10559.736, 358.582, 52792.335 23/09/11,17:44:26,19,11,1, 11.9,1,1, 14.246, 10559.727, 358.572, 52792.344 23/09/11,17:44:27,00,11,1, 12.0,1,1, 14.245, 10559.721, 358.572, 52792.344 23/09/11,17:44:27,01,11,1, 12.0,1,1, 14.245, 10559.740, 358.585, 52792.366 23/09/11,17:44:27,02,11,1, 12.0,1,1, 14.245, 10559.746, 358.574, 52792.334 23/09/11,17:44:27,03,11,1, 12.0,1,1, 14.245, 10559.724, 358.580, 52792.371 23/09/11,17:44:27,04,11,1, 12.0,1,1, 14.245, 10559.753, 358.580, 52792.337 23/09/11,17:44:27,05,11,1, 12.0,1,1, 14.245, 10559.727, 358.583, 52792.304 23/09/11,17:44:27,06,11,1, 12.0,1,1, 14.245, 10559.715, 358.555, 52792.334 23/09/11,17:44:27,07,11,1, 12.0,1,1, 14.245, 10559.724, 358.571, 52792.307 23/09/11,17:44:27,08,11,1, 12.0,1,1, 14.245, 10559.736, 358.585, 52792.321 23/09/11,17:44:27,09,11,1, 12.0,1,1, 14.245, 10559.704, 358.571, 52792.344 23/09/11,17:44:27,10,11,1, 12.0,1,1, 14.245, 10559.717, 358.593, 52792.302 23/09/11,17:44:27,11,11,1, 12.0,1,1, 14.245, 10559.729, 358.549, 52792.311 23/09/11,17:44:27,12,11,1, 12.0,1,1, 14.245, 10559.719, 358.580, 52792.307 23/09/11,17:44:27,13,11,1, 12.0,1,1, 14.245, 10559.718, 358.553, 52792.290 23/09/11,17:44:27,14,11,1, 12.0,1,1, 14.245, 10559.713, 358.544, 52792.320 23/09/11,17:44:27,15,11,1, 12.0,1,1, 14.245, 10559.709, 358.567, 52792.292 23/09/11,17:44:27,16,11,1, 12.0,1,1, 14.245, 10559.737, 358.569, 52792.315 23/09/11,17:44:27,17,11,1, 12.0,1,1, 14.245, 10559.743, 358.563, 52792.309 23/09/11,17:44:27,18,11,1, 12.0,1,1, 14.245, 10559.744, 358.565, 52792.299 23/09/11,17:44:27,19,11,1, 12.0,1,1, 14.245, 10559.732, 358.594, 52792.317 23/09/11,17:44:28,00,10,1, 11.8,1,1, 14.244, 10559.729, 358.594, 52792.317 23/09/11,17:44:28,01,10,1, 11.8,1,1, 14.244, 10559.729, 358.561, 52792.292 23/09/11,17:44:28,02,10,1, 11.8,1,1, 14.244, 10559.717, 358.571, 52792.306 23/09/11,17:44:28,03,10,1, 11.8,1,1, 14.244, 10559.734, 358.558, 52792.288 23/09/11,17:44:28,04,10,1, 11.8,1,1, 14.244, 10559.736, 358.570, 52792.284 23/09/11,17:44:28,05,10,1, 11.8,1,1, 14.244, 10559.717, 358.553, 52792.310 23/09/11,17:44:28,06,10,1, 11.8,1,1, 14.244, 10559.712, 358.563, 52792.310 23/09/11,17:44:28,07,10,1, 11.8,1,1, 14.244, 10559.714, 358.576, 52792.322 23/09/11,17:44:28,08,10,1, 11.8,1,1, 14.244, 10559.725, 358.576, 52792.331 23/09/11,17:44:28,09,10,1, 11.8,1,1, 14.244, 10559.746, 358.558, 52792.304 23/09/11,17:44:28,10,10,1, 11.8,1,1, 14.244, 10559.740, 358.552, 52792.310 23/09/11,17:44:28,11,10,1, 11.8,1,1, 14.244, 10559.716, 358.549, 52792.302 23/09/11,17:44:28,12,10,1, 11.8,1,1, 14.244, 10559.726, 358.590, 52792.332 23/09/11,17:44:28,13,10,1, 11.8,1,1, 14.244, 10559.760, 358.583, 52792.326 23/09/11,17:44:28,14,10,1, 11.8,1,1, 14.244, 10559.753, 358.585, 52792.339 23/09/11,17:44:28,15,10,1, 11.8,1,1, 14.244, 10559.739, 358.574, 52792.335 23/09/11,17:44:28,16,10,1, 11.8,1,1, 14.244, 10559.738, 358.546, 52792.314 23/09/11,17:44:28,17,10,1, 11.8,1,1, 14.244, 10559.715, 358.539, 52792.337 23/09/11,17:44:28,18,10,1, 11.8,1,1, 14.244, 10559.709, 358.570, 52792.305 23/09/11,17:44:28,19,10,1, 11.8,1,1, 14.244, 10559.726, 358.568, 52792.351 23/09/11,17:44:29,00,10,1, 11.9,1,1, 14.245, 10559.721, 358.568, 52792.351 23/09/11,17:44:29,01,10,1, 11.9,1,1, 14.245, 10559.709, 358.548, 52792.281 23/09/11,17:44:29,02,10,1, 11.9,1,1, 14.245, 10559.730, 358.551, 52792.281 23/09/11,17:44:29,03,10,1, 11.9,1,1, 14.245, 10559.723, 358.541, 52792.333 23/09/11,17:44:29,04,10,1, 11.9,1,1, 14.245, 10559.711, 358.555, 52792.293 23/09/11,17:44:29,05,10,1, 11.9,1,1, 14.245, 10559.725, 358.553, 52792.331 23/09/11,17:44:29,06,10,1, 11.9,1,1, 14.245, 10559.719, 358.570, 52792.309 23/09/11,17:44:29,07,10,1, 11.9,1,1, 14.245, 10559.693, 358.543, 52792.315 23/09/11,17:44:29,08,10,1, 11.9,1,1, 14.245, 10559.690, 358.563, 52792.316 23/09/11,17:44:29,09,10,1, 11.9,1,1, 14.245, 10559.695, 358.550, 52792.303 23/09/11,17:44:29,10,10,1, 11.9,1,1, 14.245, 10559.727, 358.541, 52792.310 23/09/11,17:44:29,11,10,1, 11.9,1,1, 14.245, 10559.722, 358.534, 52792.306 23/09/11,17:44:29,12,10,1, 11.9,1,1, 14.245, 10559.712, 358.543, 52792.330 23/09/11,17:44:29,13,10,1, 11.9,1,1, 14.245, 10559.705, 358.552, 52792.318 23/09/11,17:44:29,14,10,1, 11.9,1,1, 14.245, 10559.706, 358.539, 52792.294 23/09/11,17:44:29,15,10,1, 11.9,1,1, 14.245, 10559.723, 358.547, 52792.307 23/09/11,17:44:29,16,10,1, 11.9,1,1, 14.245, 10559.706, 358.527, 52792.305 23/09/11,17:44:29,17,10,1, 11.9,1,1, 14.245, 10559.732, 358.530, 52792.310 23/09/11,17:44:29,18,10,1, 11.9,1,1, 14.245, 10559.718, 358.522, 52792.331 23/09/11,17:44:29,19,10,1, 11.9,1,1, 14.245, 10559.699, 358.508, 52792.325 23/09/11,17:44:30,00,10,1, 11.9,1,1, 14.246, 10559.696, 358.508, 52792.325 23/09/11,17:44:30,01,10,1, 11.9,1,1, 14.246, 10559.708, 358.524, 52792.321 23/09/11,17:44:30,02,10,1, 11.9,1,1, 14.246, 10559.693, 358.529, 52792.301 23/09/11,17:44:30,03,10,1, 11.9,1,1, 14.246, 10559.720, 358.521, 52792.317 23/09/11,17:44:30,04,10,1, 11.9,1,1, 14.246, 10559.711, 358.559, 52792.292 23/09/11,17:44:30,05,10,1, 11.9,1,1, 14.246, 10559.719, 358.531, 52792.306 23/09/11,17:44:30,06,10,1, 11.9,1,1, 14.246, 10559.729, 358.523, 52792.311 23/09/11,17:44:30,07,10,1, 11.9,1,1, 14.246, 10559.707, 358.549, 52792.286 23/09/11,17:44:30,08,10,1, 11.9,1,1, 14.246, 10559.709, 358.515, 52792.298 23/09/11,17:44:30,09,10,1, 11.9,1,1, 14.246, 10559.697, 358.530, 52792.299 23/09/11,17:44:30,10,10,1, 11.9,1,1, 14.246, 10559.696, 358.533, 52792.300 23/09/11,17:44:30,11,10,1, 11.9,1,1, 14.246, 10559.708, 358.560, 52792.329 23/09/11,17:44:30,12,10,1, 11.9,1,1, 14.246, 10559.729, 358.509, 52792.293 23/09/11,17:44:30,13,10,1, 11.9,1,1, 14.246, 10559.714, 358.536, 52792.316 23/09/11,17:44:30,14,10,1, 11.9,1,1, 14.246, 10559.735, 358.541, 52792.360 23/09/11,17:44:30,15,10,1, 11.9,1,1, 14.246, 10559.702, 358.528, 52792.298 23/09/11,17:44:30,16,10,1, 11.9,1,1, 14.246, 10559.722, 358.543, 52792.332 23/09/11,17:44:30,17,10,1, 11.9,1,1, 14.246, 10559.699, 358.542, 52792.298 23/09/11,17:44:30,18,10,1, 11.9,1,1, 14.246, 10559.734, 358.519, 52792.302 23/09/11,17:44:30,19,10,1, 11.9,1,1, 14.246, 10559.715, 358.549, 52792.331 23/09/11,17:44:31,00,10,1, 11.8,1,1, 14.243, 10559.713, 358.549, 52792.331 23/09/11,17:44:31,01,10,1, 11.8,1,1, 14.243, 10559.695, 358.556, 52792.341 23/09/11,17:44:31,02,10,1, 11.8,1,1, 14.243, 10559.708, 358.525, 52792.337 23/09/11,17:44:31,03,10,1, 11.8,1,1, 14.243, 10559.700, 358.531, 52792.298 23/09/11,17:44:31,04,10,1, 11.8,1,1, 14.243, 10559.708, 358.542, 52792.328 23/09/11,17:44:31,05,10,1, 11.8,1,1, 14.243, 10559.685, 358.545, 52792.356 23/09/11,17:44:31,06,10,1, 11.8,1,1, 14.243, 10559.715, 358.557, 52792.287 23/09/11,17:44:31,07,10,1, 11.8,1,1, 14.243, 10559.708, 358.545, 52792.321 23/09/11,17:44:31,08,10,1, 11.8,1,1, 14.243, 10559.725, 358.539, 52792.316 23/09/11,17:44:31,09,10,1, 11.8,1,1, 14.243, 10559.698, 358.531, 52792.148 23/09/11,17:44:31,10,10,1, 11.8,1,1, 14.243, 10559.695, 358.538, 52792.256 23/09/11,17:44:31,11,10,1, 11.8,1,1, 14.243, 10559.746, 358.542, 52792.256 23/09/11,17:44:31,12,10,1, 11.8,1,1, 14.243, 10559.694, 358.551, 52792.301 23/09/11,17:44:31,13,10,1, 11.8,1,1, 14.243, 10559.700, 358.530, 52792.309 23/09/11,17:44:31,14,10,1, 11.8,1,1, 14.243, 10559.711, 358.544, 52792.324 23/09/11,17:44:31,15,10,1, 11.8,1,1, 14.243, 10559.714, 358.534, 52792.325 23/09/11,17:44:31,16,10,1, 11.8,1,1, 14.243, 10559.710, 358.527, 52792.320 23/09/11,17:44:31,17,10,1, 11.8,1,1, 14.243, 10559.730, 358.514, 52792.288 23/09/11,17:44:31,18,10,1, 11.8,1,1, 14.243, 10559.693, 358.535, 52792.299 23/09/11,17:44:31,19,10,1, 11.8,1,1, 14.243, 10559.703, 358.548, 52792.290 23/09/11,17:44:32,00,11,1, 11.9,1,1, 14.244, 10559.696, 358.548, 52792.290 23/09/11,17:44:32,01,11,1, 11.9,1,1, 14.244, 10559.713, 358.552, 52792.304 23/09/11,17:44:32,02,11,1, 11.9,1,1, 14.244, 10559.725, 358.510, 52792.335 23/09/11,17:44:32,03,11,1, 11.9,1,1, 14.244, 10559.715, 358.564, 52792.319 23/09/11,17:44:32,04,11,1, 11.9,1,1, 14.244, 10559.707, 358.536, 52792.298 23/09/11,17:44:32,05,11,1, 11.9,1,1, 14.244, 10559.696, 358.540, 52792.310 23/09/11,17:44:32,06,11,1, 11.9,1,1, 14.244, 10559.710, 358.554, 52792.320 23/09/11,17:44:32,07,11,1, 11.9,1,1, 14.244, 10559.714, 358.559, 52792.291 23/09/11,17:44:32,08,11,1, 11.9,1,1, 14.244, 10559.706, 358.552, 52792.336 23/09/11,17:44:32,09,11,1, 11.9,1,1, 14.244, 10559.691, 358.552, 52792.303 23/09/11,17:44:32,10,11,1, 11.9,1,1, 14.244, 10559.679, 358.538, 52792.318 23/09/11,17:44:32,11,11,1, 11.9,1,1, 14.244, 10559.693, 358.562, 52792.323 23/09/11,17:44:32,12,11,1, 11.9,1,1, 14.244, 10559.708, 358.557, 52792.322 23/09/11,17:44:32,13,11,1, 11.9,1,1, 14.244, 10559.704, 358.543, 52792.290 23/09/11,17:44:32,14,11,1, 11.9,1,1, 14.244, 10559.726, 358.559, 52792.311 23/09/11,17:44:32,15,11,1, 11.9,1,1, 14.244, 10559.707, 358.560, 52792.312 23/09/11,17:44:32,16,11,1, 11.9,1,1, 14.244, 10559.713, 358.554, 52792.326 23/09/11,17:44:32,17,11,1, 11.9,1,1, 14.244, 10559.710, 358.565, 52792.333 23/09/11,17:44:32,18,11,1, 11.9,1,1, 14.244, 10559.694, 358.550, 52792.301 23/09/11,17:44:32,19,11,1, 11.9,1,1, 14.244, 10559.710, 358.551, 52792.303 23/09/11,17:44:33,00,10,1, 11.9,1,1, 14.241, 10559.704, 358.551, 52792.303 23/09/11,17:44:33,01,10,1, 11.9,1,1, 14.241, 10559.699, 358.567, 52792.353 23/09/11,17:44:33,02,10,1, 11.9,1,1, 14.241, 10559.693, 358.549, 52792.319 23/09/11,17:44:33,03,10,1, 11.9,1,1, 14.241, 10559.702, 358.574, 52792.314 23/09/11,17:44:33,04,10,1, 11.9,1,1, 14.241, 10559.692, 358.535, 52792.325 23/09/11,17:44:33,05,10,1, 11.9,1,1, 14.241, 10559.699, 358.549, 52792.356 23/09/11,17:44:33,06,10,1, 11.9,1,1, 14.241, 10559.707, 358.556, 52792.343 23/09/11,17:44:33,07,10,1, 11.9,1,1, 14.241, 10559.668, 358.561, 52792.350 23/09/11,17:44:33,08,10,1, 11.9,1,1, 14.241, 10559.692, 358.561, 52792.332 23/09/11,17:44:33,09,10,1, 11.9,1,1, 14.241, 10559.692, 358.540, 52792.325 23/09/11,17:44:33,10,10,1, 11.9,1,1, 14.241, 10559.698, 358.568, 52792.331 23/09/11,17:44:33,11,10,1, 11.9,1,1, 14.241, 10559.698, 358.550, 52792.334 23/09/11,17:44:33,12,10,1, 11.9,1,1, 14.241, 10559.725, 358.561, 52792.315 23/09/11,17:44:33,13,10,1, 11.9,1,1, 14.241, 10559.692, 358.564, 52792.304 23/09/11,17:44:33,14,10,1, 11.9,1,1, 14.241, 10559.716, 358.568, 52792.311 23/09/11,17:44:33,15,10,1, 11.9,1,1, 14.241, 10559.683, 358.553, 52792.279 23/09/11,17:44:33,16,10,1, 11.9,1,1, 14.241, 10559.679, 358.567, 52792.288 23/09/11,17:44:33,17,10,1, 11.9,1,1, 14.241, 10559.679, 358.569, 52792.305 23/09/11,17:44:33,18,10,1, 11.9,1,1, 14.241, 10559.681, 358.544, 52792.326 23/09/11,17:44:33,19,10,1, 11.9,1,1, 14.241, 10559.723, 358.566, 52792.337 23/09/11,17:44:34,00,10,1, 11.8,1,1, 14.243, 10559.721, 358.566, 52792.337 23/09/11,17:44:34,01,10,1, 11.8,1,1, 14.243, 10559.680, 358.565, 52792.289 23/09/11,17:44:34,02,10,1, 11.8,1,1, 14.243, 10559.681, 358.565, 52792.336 23/09/11,17:44:34,03,10,1, 11.8,1,1, 14.243, 10559.687, 358.556, 52792.322 23/09/11,17:44:34,04,10,1, 11.8,1,1, 14.243, 10559.691, 358.556, 52792.320 23/09/11,17:44:34,05,10,1, 11.8,1,1, 14.243, 10559.692, 358.567, 52792.309 23/09/11,17:44:34,06,10,1, 11.8,1,1, 14.243, 10559.693, 358.553, 52792.310 23/09/11,17:44:34,07,10,1, 11.8,1,1, 14.243, 10559.680, 358.561, 52792.292 23/09/11,17:44:34,08,10,1, 11.8,1,1, 14.243, 10559.700, 358.561, 52792.332 23/09/11,17:44:34,09,10,1, 11.8,1,1, 14.243, 10559.711, 358.544, 52792.313 23/09/11,17:44:34,10,10,1, 11.8,1,1, 14.243, 10559.705, 358.563, 52792.351 23/09/11,17:44:34,11,10,1, 11.8,1,1, 14.243, 10559.713, 358.548, 52792.338 23/09/11,17:44:34,12,10,1, 11.8,1,1, 14.243, 10559.674, 358.555, 52792.345 23/09/11,17:44:34,13,10,1, 11.8,1,1, 14.243, 10559.699, 358.562, 52792.335 23/09/11,17:44:34,14,10,1, 11.8,1,1, 14.243, 10559.689, 358.576, 52792.324 23/09/11,17:44:34,15,10,1, 11.8,1,1, 14.243, 10559.701, 358.551, 52792.340 23/09/11,17:44:34,16,10,1, 11.8,1,1, 14.243, 10559.715, 358.550, 52792.312 23/09/11,17:44:34,17,10,1, 11.8,1,1, 14.243, 10559.695, 358.551, 52792.306 23/09/11,17:44:34,18,10,1, 11.8,1,1, 14.243, 10559.671, 358.558, 52792.298 23/09/11,17:44:34,19,10,1, 11.8,1,1, 14.243, 10559.687, 358.555, 52792.307 23/09/11,17:44:35,00,10,1, 11.9,1,1, 14.242, 10559.679, 358.555, 52792.307 23/09/11,17:44:35,01,10,1, 11.9,1,1, 14.242, 10559.698, 358.573, 52792.323 23/09/11,17:44:35,02,10,1, 11.9,1,1, 14.242, 10559.706, 358.582, 52792.305 23/09/11,17:44:35,03,10,1, 11.9,1,1, 14.242, 10559.695, 358.558, 52792.309 23/09/11,17:44:35,04,10,1, 11.9,1,1, 14.242, 10559.681, 358.557, 52792.298 23/09/11,17:44:35,05,10,1, 11.9,1,1, 14.242, 10559.677, 358.573, 52792.279 23/09/11,17:44:35,06,10,1, 11.9,1,1, 14.242, 10559.682, 358.553, 52792.287 23/09/11,17:44:35,07,10,1, 11.9,1,1, 14.242, 10559.699, 358.569, 52792.305 23/09/11,17:44:35,08,10,1, 11.9,1,1, 14.242, 10559.697, 358.571, 52792.269 23/09/11,17:44:35,09,10,1, 11.9,1,1, 14.242, 10559.706, 358.559, 52792.296 23/09/11,17:44:35,10,10,1, 11.9,1,1, 14.242, 10559.676, 358.542, 52792.295 23/09/11,17:44:35,11,10,1, 11.9,1,1, 14.242, 10559.674, 358.554, 52792.280 23/09/11,17:44:35,12,10,1, 11.9,1,1, 14.242, 10559.698, 358.581, 52792.336 23/09/11,17:44:35,13,10,1, 11.9,1,1, 14.242, 10559.703, 358.559, 52792.289 23/09/11,17:44:35,14,10,1, 11.9,1,1, 14.242, 10559.708, 358.572, 52792.269 23/09/11,17:44:35,15,10,1, 11.9,1,1, 14.242, 10559.685, 358.553, 52792.312 23/09/11,17:44:35,16,10,1, 11.9,1,1, 14.242, 10559.688, 358.545, 52792.287 23/09/11,17:44:35,17,10,1, 11.9,1,1, 14.242, 10559.691, 358.551, 52792.266 23/09/11,17:44:35,18,10,1, 11.9,1,1, 14.242, 10559.692, 358.542, 52792.288 23/09/11,17:44:35,19,10,1, 11.9,1,1, 14.242, 10559.678, 358.568, 52792.308 23/09/11,17:44:36,00,10,1, 11.8,1,1, 14.244, 10559.671, 358.568, 52792.308 23/09/11,17:44:36,01,10,1, 11.8,1,1, 14.244, 10559.697, 358.556, 52792.297 23/09/11,17:44:36,02,10,1, 11.8,1,1, 14.244, 10559.678, 358.555, 52792.312 23/09/11,17:44:36,03,10,1, 11.8,1,1, 14.244, 10559.692, 358.558, 52792.279 23/09/11,17:44:36,04,10,1, 11.8,1,1, 14.244, 10559.691, 358.577, 52792.299 23/09/11,17:44:36,05,10,1, 11.8,1,1, 14.244, 10559.686, 358.556, 52792.316 23/09/11,17:44:36,06,10,1, 11.8,1,1, 14.244, 10559.678, 358.560, 52792.318 23/09/11,17:44:36,07,10,1, 11.8,1,1, 14.244, 10559.681, 358.552, 52792.272 23/09/11,17:44:36,08,10,1, 11.8,1,1, 14.244, 10559.681, 358.556, 52792.283 23/09/11,17:44:36,09,10,1, 11.8,1,1, 14.244, 10559.678, 358.547, 52792.271 23/09/11,17:44:36,10,10,1, 11.8,1,1, 14.244, 10559.687, 358.569, 52792.289 23/09/11,17:44:36,11,10,1, 11.8,1,1, 14.244, 10559.693, 358.552, 52792.298 23/09/11,17:44:36,12,10,1, 11.8,1,1, 14.244, 10559.689, 358.556, 52792.252 23/09/11,17:44:36,13,10,1, 11.8,1,1, 14.244, 10559.693, 358.535, 52792.273 23/09/11,17:44:36,14,10,1, 11.8,1,1, 14.244, 10559.665, 358.545, 52792.298 23/09/11,17:44:36,15,10,1, 11.8,1,1, 14.244, 10559.658, 358.548, 52792.288 23/09/11,17:44:36,16,10,1, 11.8,1,1, 14.244, 10559.677, 358.542, 52792.299 23/09/11,17:44:36,17,10,1, 11.8,1,1, 14.244, 10559.677, 358.558, 52792.286 23/09/11,17:44:36,18,10,1, 11.8,1,1, 14.244, 10559.674, 358.545, 52792.280 23/09/11,17:44:36,19,10,1, 11.8,1,1, 14.244, 10559.682, 358.546, 52792.278 23/09/11,17:44:37,00,10,1, 11.9,1,1, 14.245, 10559.679, 358.546, 52792.278 23/09/11,17:44:37,01,10,1, 11.9,1,1, 14.245, 10559.682, 358.543, 52792.278 23/09/11,17:44:37,02,10,1, 11.9,1,1, 14.245, 10559.683, 358.561, 52792.282 23/09/11,17:44:37,03,10,1, 11.9,1,1, 14.245, 10559.671, 358.533, 52792.311 23/09/11,17:44:37,04,10,1, 11.9,1,1, 14.245, 10559.672, 358.543, 52792.303 23/09/11,17:44:37,05,10,1, 11.9,1,1, 14.245, 10559.683, 358.536, 52792.298 23/09/11,17:44:37,06,10,1, 11.9,1,1, 14.245, 10559.691, 358.544, 52792.271 23/09/11,17:44:37,07,10,1, 11.9,1,1, 14.245, 10559.695, 358.558, 52792.290 23/09/11,17:44:37,08,10,1, 11.9,1,1, 14.245, 10559.676, 358.548, 52792.292 23/09/11,17:44:37,09,10,1, 11.9,1,1, 14.245, 10559.679, 358.546, 52792.284 23/09/11,17:44:37,10,10,1, 11.9,1,1, 14.245, 10559.667, 358.543, 52792.273 23/09/11,17:44:37,11,10,1, 11.9,1,1, 14.245, 10559.697, 358.559, 52792.313 23/09/11,17:44:37,12,10,1, 11.9,1,1, 14.245, 10559.696, 358.529, 52792.288 23/09/11,17:44:37,13,10,1, 11.9,1,1, 14.245, 10559.696, 358.541, 52792.248 23/09/11,17:44:37,14,10,1, 11.9,1,1, 14.245, 10559.687, 358.571, 52792.248 23/09/11,17:44:37,15,10,1, 11.9,1,1, 14.245, 10559.675, 358.543, 52792.253 23/09/11,17:44:37,16,10,1, 11.9,1,1, 14.245, 10559.700, 358.564, 52792.300 23/09/11,17:44:37,17,10,1, 11.9,1,1, 14.245, 10559.676, 358.559, 52792.286 23/09/11,17:44:37,18,10,1, 11.9,1,1, 14.245, 10559.700, 358.538, 52792.300 23/09/11,17:44:37,19,10,1, 11.9,1,1, 14.245, 10559.659, 358.533, 52792.294 23/09/11,17:44:38,00,10,1, 11.9,1,1, 14.242, 10559.654, 358.533, 52792.294 23/09/11,17:44:38,01,10,1, 11.9,1,1, 14.242, 10559.688, 358.542, 52792.302 23/09/11,17:44:38,02,10,1, 11.9,1,1, 14.242, 10559.671, 358.541, 52792.269 23/09/11,17:44:38,03,10,1, 11.9,1,1, 14.242, 10559.690, 358.563, 52792.282 23/09/11,17:44:38,04,10,1, 11.9,1,1, 14.242, 10559.693, 358.532, 52792.277 23/09/11,17:44:38,05,10,1, 11.9,1,1, 14.242, 10559.669, 358.559, 52792.290 23/09/11,17:44:38,06,10,1, 11.9,1,1, 14.242, 10559.674, 358.544, 52792.272 23/09/11,17:44:38,07,10,1, 11.9,1,1, 14.242, 10559.663, 358.553, 52792.276 23/09/11,17:44:38,08,10,1, 11.9,1,1, 14.242, 10559.676, 358.540, 52792.265 23/09/11,17:44:38,09,10,1, 11.9,1,1, 14.242, 10559.680, 358.540, 52792.269 23/09/11,17:44:38,10,10,1, 11.9,1,1, 14.242, 10559.671, 358.523, 52792.238 23/09/11,17:44:38,11,10,1, 11.9,1,1, 14.242, 10559.691, 358.534, 52792.265 23/09/11,17:44:38,12,10,1, 11.9,1,1, 14.242, 10559.654, 358.534, 52792.282 23/09/11,17:44:38,13,10,1, 11.9,1,1, 14.242, 10559.686, 358.524, 52792.270 23/09/11,17:44:38,14,10,1, 11.9,1,1, 14.242, 10559.680, 358.537, 52792.273 23/09/11,17:44:38,15,10,1, 11.9,1,1, 14.242, 10559.684, 358.530, 52792.268 23/09/11,17:44:38,16,10,1, 11.9,1,1, 14.242, 10559.682, 358.537, 52792.241 23/09/11,17:44:38,17,10,1, 11.9,1,1, 14.242, 10559.680, 358.558, 52792.307 23/09/11,17:44:38,18,10,1, 11.9,1,1, 14.242, 10559.687, 358.550, 52792.211 23/09/11,17:44:38,19,10,1, 11.9,1,1, 14.242, 10559.673, 358.535, 52792.261 23/09/11,17:44:39,00,10,1, 11.8,1,1, 14.241, 10559.671, 358.535, 52792.261 23/09/11,17:44:39,01,10,1, 11.8,1,1, 14.241, 10559.688, 358.544, 52792.232 23/09/11,17:44:39,02,10,1, 11.8,1,1, 14.241, 10559.691, 358.546, 52792.260 23/09/11,17:44:39,03,10,1, 11.8,1,1, 14.241, 10559.703, 358.541, 52792.241 23/09/11,17:44:39,04,10,1, 11.8,1,1, 14.241, 10559.660, 358.548, 52792.239 23/09/11,17:44:39,05,10,1, 11.8,1,1, 14.241, 10559.671, 358.557, 52792.239 23/09/11,17:44:39,06,10,1, 11.8,1,1, 14.241, 10559.677, 358.527, 52792.282 23/09/11,17:44:39,07,10,1, 11.8,1,1, 14.241, 10559.674, 358.537, 52792.246 23/09/11,17:44:39,08,10,1, 11.8,1,1, 14.241, 10559.693, 358.533, 52792.255 23/09/11,17:44:39,09,10,1, 11.8,1,1, 14.241, 10559.688, 358.549, 52792.238 23/09/11,17:44:39,10,10,1, 11.8,1,1, 14.241, 10559.663, 358.521, 52792.266 23/09/11,17:44:39,11,10,1, 11.8,1,1, 14.241, 10559.674, 358.553, 52792.269 23/09/11,17:44:39,12,10,1, 11.8,1,1, 14.241, 10559.684, 358.550, 52792.280 23/09/11,17:44:39,13,10,1, 11.8,1,1, 14.241, 10559.654, 358.538, 52792.279 23/09/11,17:44:39,14,10,1, 11.8,1,1, 14.241, 10559.677, 358.535, 52792.270 23/09/11,17:44:39,15,10,1, 11.8,1,1, 14.241, 10559.677, 358.536, 52792.291 23/09/11,17:44:39,16,10,1, 11.8,1,1, 14.241, 10559.682, 358.535, 52792.243 23/09/11,17:44:39,17,10,1, 11.8,1,1, 14.241, 10559.660, 358.553, 52792.240 23/09/11,17:44:39,18,10,1, 11.8,1,1, 14.241, 10559.673, 358.539, 52792.270 23/09/11,17:44:39,19,10,1, 11.8,1,1, 14.241, 10559.678, 358.532, 52792.293 23/09/11,17:44:40,00,11,1, 11.9,1,1, 14.243, 10559.671, 358.532, 52792.293 23/09/11,17:44:40,01,11,1, 11.9,1,1, 14.243, 10559.669, 358.543, 52792.303 23/09/11,17:44:40,02,11,1, 11.9,1,1, 14.243, 10559.666, 358.543, 52792.261 23/09/11,17:44:40,03,11,1, 11.9,1,1, 14.243, 10559.672, 358.557, 52792.285 23/09/11,17:44:40,04,11,1, 11.9,1,1, 14.243, 10559.660, 358.538, 52792.262 23/09/11,17:44:40,05,11,1, 11.9,1,1, 14.243, 10559.663, 358.533, 52792.284 23/09/11,17:44:40,06,11,1, 11.9,1,1, 14.243, 10559.661, 358.537, 52792.267 23/09/11,17:44:40,07,11,1, 11.9,1,1, 14.243, 10559.683, 358.557, 52792.260 23/09/11,17:44:40,08,11,1, 11.9,1,1, 14.243, 10559.679, 358.546, 52792.270 23/09/11,17:44:40,09,11,1, 11.9,1,1, 14.243, 10559.640, 358.550, 52792.243 23/09/11,17:44:40,10,11,1, 11.9,1,1, 14.243, 10559.664, 358.534, 52792.250 23/09/11,17:44:40,11,11,1, 11.9,1,1, 14.243, 10559.658, 358.550, 52792.264 23/09/11,17:44:40,12,11,1, 11.9,1,1, 14.243, 10559.669, 358.540, 52792.248 23/09/11,17:44:40,13,11,1, 11.9,1,1, 14.243, 10559.648, 358.555, 52792.280 23/09/11,17:44:40,14,11,1, 11.9,1,1, 14.243, 10559.666, 358.528, 52792.271 23/09/11,17:44:40,15,11,1, 11.9,1,1, 14.243, 10559.664, 358.542, 52792.251 23/09/11,17:44:40,16,11,1, 11.9,1,1, 14.243, 10559.660, 358.552, 52792.287 23/09/11,17:44:40,17,11,1, 11.9,1,1, 14.243, 10559.660, 358.569, 52792.287 23/09/11,17:44:40,18,11,1, 11.9,1,1, 14.243, 10559.667, 358.566, 52792.251 23/09/11,17:44:40,19,11,1, 11.9,1,1, 14.243, 10559.668, 358.556, 52792.268 23/09/11,17:44:41,00,10,1, 11.9,1,1, 14.244, 10559.663, 358.556, 52792.268 23/09/11,17:44:41,01,10,1, 11.9,1,1, 14.244, 10559.643, 358.552, 52792.271 23/09/11,17:44:41,02,10,1, 11.9,1,1, 14.244, 10559.655, 358.547, 52792.412 23/09/11,17:44:41,03,10,1, 11.9,1,1, 14.244, 10559.651, 358.552, 52792.326 23/09/11,17:44:41,04,10,1, 11.9,1,1, 14.244, 10559.643, 358.566, 52792.296 23/09/11,17:44:41,05,10,1, 11.9,1,1, 14.244, 10559.640, 358.530, 52792.281 23/09/11,17:44:41,06,10,1, 11.9,1,1, 14.244, 10559.646, 358.533, 52792.270 23/09/11,17:44:41,07,10,1, 11.9,1,1, 14.244, 10559.662, 358.549, 52792.258 23/09/11,17:44:41,08,10,1, 11.9,1,1, 14.244, 10559.667, 358.525, 52792.247 23/09/11,17:44:41,09,10,1, 11.9,1,1, 14.244, 10559.669, 358.543, 52792.264 23/09/11,17:44:41,10,10,1, 11.9,1,1, 14.244, 10559.678, 358.546, 52792.246 23/09/11,17:44:41,11,10,1, 11.9,1,1, 14.244, 10559.653, 358.558, 52792.278 23/09/11,17:44:41,12,10,1, 11.9,1,1, 14.244, 10559.684, 358.557, 52792.287 23/09/11,17:44:41,13,10,1, 11.9,1,1, 14.244, 10559.672, 358.544, 52792.245 23/09/11,17:44:41,14,10,1, 11.9,1,1, 14.244, 10559.663, 358.535, 52792.249 23/09/11,17:44:41,15,10,1, 11.9,1,1, 14.244, 10559.683, 358.544, 52792.262 23/09/11,17:44:41,16,10,1, 11.9,1,1, 14.244, 10559.657, 358.526, 52792.274 23/09/11,17:44:41,17,10,1, 11.9,1,1, 14.244, 10559.699, 358.541, 52792.263 23/09/11,17:44:41,18,10,1, 11.9,1,1, 14.244, 10559.663, 358.546, 52792.206 23/09/11,17:44:41,19,10,1, 11.9,1,1, 14.244, 10559.663, 358.530, 52792.253 23/09/11,17:44:42,00,10,1, 11.9,1,1, 14.247, 10559.663, 358.530, 52792.253 23/09/11,17:44:42,01,10,1, 11.9,1,1, 14.247, 10559.643, 358.535, 52792.286 23/09/11,17:44:42,02,10,1, 11.9,1,1, 14.247, 10559.677, 358.545, 52792.248 23/09/11,17:44:42,03,10,1, 11.9,1,1, 14.247, 10559.674, 358.550, 52792.238 23/09/11,17:44:42,04,10,1, 11.9,1,1, 14.247, 10559.672, 358.568, 52792.225 23/09/11,17:44:42,05,10,1, 11.9,1,1, 14.247, 10559.649, 358.544, 52792.223 23/09/11,17:44:42,06,10,1, 11.9,1,1, 14.247, 10559.675, 358.552, 52792.308 23/09/11,17:44:42,07,10,1, 11.9,1,1, 14.247, 10559.672, 358.537, 52792.281 23/09/11,17:44:42,08,10,1, 11.9,1,1, 14.247, 10559.663, 358.565, 52792.279 23/09/11,17:44:42,09,10,1, 11.9,1,1, 14.247, 10559.663, 358.548, 52792.263 23/09/11,17:44:42,10,10,1, 11.9,1,1, 14.247, 10559.639, 358.515, 52792.271 23/09/11,17:44:42,11,10,1, 11.9,1,1, 14.247, 10559.622, 358.543, 52792.260 23/09/11,17:44:42,12,10,1, 11.9,1,1, 14.247, 10559.680, 358.542, 52792.290 23/09/11,17:44:42,13,10,1, 11.9,1,1, 14.247, 10559.632, 358.529, 52792.311 23/09/11,17:44:42,14,10,1, 11.9,1,1, 14.247, 10559.653, 358.547, 52792.266 23/09/11,17:44:42,15,10,1, 11.9,1,1, 14.247, 10559.669, 358.542, 52792.274 23/09/11,17:44:42,16,10,1, 11.9,1,1, 14.247, 10559.661, 358.537, 52792.257 23/09/11,17:44:42,17,10,1, 11.9,1,1, 14.247, 10559.657, 358.523, 52792.275 23/09/11,17:44:42,18,10,1, 11.9,1,1, 14.247, 10559.675, 358.551, 52792.252 23/09/11,17:44:42,19,10,1, 11.9,1,1, 14.247, 10559.678, 358.541, 52792.250 23/09/11,17:44:43,00,10,1, 11.9,1,1, 14.242, 10559.671, 358.541, 52792.250 23/09/11,17:44:43,01,10,1, 11.9,1,1, 14.242, 10559.674, 358.540, 52792.281 23/09/11,17:44:43,02,10,1, 11.9,1,1, 14.242, 10559.650, 358.529, 52792.257 23/09/11,17:44:43,03,10,1, 11.9,1,1, 14.242, 10559.667, 358.526, 52792.273 23/09/11,17:44:43,04,10,1, 11.9,1,1, 14.242, 10559.667, 358.526, 52792.227 23/09/11,17:44:43,05,10,1, 11.9,1,1, 14.242, 10559.687, 358.540, 52792.228 23/09/11,17:44:43,06,10,1, 11.9,1,1, 14.242, 10559.675, 358.520, 52792.269 23/09/11,17:44:43,07,10,1, 11.9,1,1, 14.242, 10559.660, 358.511, 52792.286 23/09/11,17:44:43,08,10,1, 11.9,1,1, 14.242, 10559.699, 358.547, 52792.306 23/09/11,17:44:43,09,10,1, 11.9,1,1, 14.242, 10559.658, 358.541, 52792.394 23/09/11,17:44:43,10,10,1, 11.9,1,1, 14.242, 10559.672, 358.504, 52792.264 23/09/11,17:44:43,11,10,1, 11.9,1,1, 14.242, 10559.691, 358.549, 52792.263 23/09/11,17:44:43,12,10,1, 11.9,1,1, 14.242, 10559.681, 358.546, 52792.269 23/09/11,17:44:43,13,10,1, 11.9,1,1, 14.242, 10559.657, 358.530, 52792.278 23/09/11,17:44:43,14,10,1, 11.9,1,1, 14.242, 10559.671, 358.547, 52792.252 23/09/11,17:44:43,15,10,1, 11.9,1,1, 14.242, 10559.670, 358.530, 52792.295 23/09/11,17:44:43,16,10,1, 11.9,1,1, 14.242, 10559.661, 358.554, 52792.279 23/09/11,17:44:43,17,10,1, 11.9,1,1, 14.242, 10559.670, 358.556, 52792.269 23/09/11,17:44:43,18,10,1, 11.9,1,1, 14.242, 10559.665, 358.546, 52792.269 23/09/11,17:44:43,19,10,1, 11.9,1,1, 14.242, 10559.668, 358.552, 52792.310 23/09/11,17:44:44,00,10,1, 11.8,1,1, 14.238, 10559.663, 358.552, 52792.310 23/09/11,17:44:44,01,10,1, 11.8,1,1, 14.238, 10559.684, 358.595, 52792.300 23/09/11,17:44:44,02,10,1, 11.8,1,1, 14.238, 10559.661, 358.571, 52792.291 23/09/11,17:44:44,03,10,1, 11.8,1,1, 14.238, 10559.655, 358.562, 52792.286 23/09/11,17:44:44,04,10,1, 11.8,1,1, 14.238, 10559.656, 358.549, 52792.278 23/09/11,17:44:44,05,10,1, 11.8,1,1, 14.238, 10559.670, 358.536, 52792.282 23/09/11,17:44:44,06,10,1, 11.8,1,1, 14.238, 10559.670, 358.530, 52792.261 23/09/11,17:44:44,07,10,1, 11.8,1,1, 14.238, 10559.693, 358.525, 52792.280 23/09/11,17:44:44,08,10,1, 11.8,1,1, 14.238, 10559.659, 358.528, 52792.258 23/09/11,17:44:44,09,10,1, 11.8,1,1, 14.238, 10559.680, 358.532, 52792.289 23/09/11,17:44:44,10,10,1, 11.8,1,1, 14.238, 10559.652, 358.542, 52792.253 23/09/11,17:44:44,11,10,1, 11.8,1,1, 14.238, 10559.668, 358.527, 52792.248 23/09/11,17:44:44,12,10,1, 11.8,1,1, 14.238, 10559.684, 358.546, 52792.232 23/09/11,17:44:44,13,10,1, 11.8,1,1, 14.238, 10559.670, 358.543, 52792.260 23/09/11,17:44:44,14,10,1, 11.8,1,1, 14.238, 10559.671, 358.537, 52792.273 23/09/11,17:44:44,15,10,1, 11.8,1,1, 14.238, 10559.655, 358.541, 52792.250 23/09/11,17:44:44,16,10,1, 11.8,1,1, 14.238, 10559.676, 358.539, 52792.281 23/09/11,17:44:44,17,10,1, 11.8,1,1, 14.238, 10559.655, 358.532, 52792.287 23/09/11,17:44:44,18,10,1, 11.8,1,1, 14.238, 10559.656, 358.528, 52792.268 23/09/11,17:44:44,19,10,1, 11.8,1,1, 14.238, 10559.645, 358.539, 52792.262 23/09/11,17:44:45,00,10,1, 11.8,1,1, 14.243, 10559.638, 358.539, 52792.262 23/09/11,17:44:45,01,10,1, 11.8,1,1, 14.243, 10559.656, 358.539, 52792.252 23/09/11,17:44:45,02,10,1, 11.8,1,1, 14.243, 10559.632, 358.536, 52792.281 23/09/11,17:44:45,03,10,1, 11.8,1,1, 14.243, 10559.645, 358.539, 52792.259 23/09/11,17:44:45,04,10,1, 11.8,1,1, 14.243, 10559.674, 358.540, 52792.221 23/09/11,17:44:45,05,10,1, 11.8,1,1, 14.243, 10559.646, 358.534, 52792.257 23/09/11,17:44:45,06,10,1, 11.8,1,1, 14.243, 10559.665, 358.535, 52792.237 23/09/11,17:44:45,07,10,1, 11.8,1,1, 14.243, 10559.665, 358.539, 52792.246 23/09/11,17:44:45,08,10,1, 11.8,1,1, 14.243, 10559.668, 358.548, 52792.265 23/09/11,17:44:45,09,10,1, 11.8,1,1, 14.243, 10559.653, 358.539, 52792.233 23/09/11,17:44:45,10,10,1, 11.8,1,1, 14.243, 10559.678, 358.542, 52792.234 23/09/11,17:44:45,11,10,1, 11.8,1,1, 14.243, 10559.681, 358.555, 52792.283 23/09/11,17:44:45,12,10,1, 11.8,1,1, 14.243, 10559.678, 358.563, 52792.271 23/09/11,17:44:45,13,10,1, 11.8,1,1, 14.243, 10559.675, 358.543, 52792.245 23/09/11,17:44:45,14,10,1, 11.8,1,1, 14.243, 10559.659, 358.561, 52792.364 23/09/11,17:44:45,15,10,1, 11.8,1,1, 14.243, 10559.674, 358.533, 52792.188 23/09/11,17:44:45,16,10,1, 11.8,1,1, 14.243, 10559.639, 358.545, 52792.223 23/09/11,17:44:45,17,10,1, 11.8,1,1, 14.243, 10559.644, 358.565, 52792.243 23/09/11,17:44:45,18,10,1, 11.8,1,1, 14.243, 10559.667, 358.541, 52792.262 23/09/11,17:44:45,19,10,1, 11.8,1,1, 14.243, 10559.654, 358.548, 52792.239 23/09/11,17:44:46,00,10,1, 11.9,1,1, 14.239, 10559.646, 358.548, 52792.239 23/09/11,17:44:46,01,10,1, 11.9,1,1, 14.239, 10559.679, 358.550, 52792.259 23/09/11,17:44:46,02,10,1, 11.9,1,1, 14.239, 10559.664, 358.538, 52792.259 23/09/11,17:44:46,03,10,1, 11.9,1,1, 14.239, 10559.690, 358.555, 52792.263 23/09/11,17:44:46,04,10,1, 11.9,1,1, 14.239, 10559.672, 358.528, 52792.250 23/09/11,17:44:46,05,10,1, 11.9,1,1, 14.239, 10559.683, 358.525, 52792.275 23/09/11,17:44:46,06,10,1, 11.9,1,1, 14.239, 10559.705, 358.515, 52792.269 23/09/11,17:44:46,07,10,1, 11.9,1,1, 14.239, 10559.663, 358.516, 52792.249 23/09/11,17:44:46,08,10,1, 11.9,1,1, 14.239, 10559.679, 358.530, 52792.260 23/09/11,17:44:46,09,10,1, 11.9,1,1, 14.239, 10559.653, 358.536, 52792.246 23/09/11,17:44:46,10,10,1, 11.9,1,1, 14.239, 10559.677, 358.508, 52792.246 23/09/11,17:44:46,11,10,1, 11.9,1,1, 14.239, 10559.671, 358.521, 52792.255 23/09/11,17:44:46,12,10,1, 11.9,1,1, 14.239, 10559.662, 358.513, 52792.273 23/09/11,17:44:46,13,10,1, 11.9,1,1, 14.239, 10559.657, 358.520, 52792.218 23/09/11,17:44:46,14,10,1, 11.9,1,1, 14.239, 10559.649, 358.525, 52792.223 23/09/11,17:44:46,15,10,1, 11.9,1,1, 14.239, 10559.651, 358.526, 52792.230 23/09/11,17:44:46,16,10,1, 11.9,1,1, 14.239, 10559.652, 358.528, 52792.238 23/09/11,17:44:46,17,10,1, 11.9,1,1, 14.239, 10559.656, 358.535, 52792.230 23/09/11,17:44:46,18,10,1, 11.9,1,1, 14.239, 10559.670, 358.536, 52792.241 23/09/11,17:44:46,19,10,1, 11.9,1,1, 14.239, 10559.687, 358.544, 52792.233 23/09/11,17:44:47,00,10,1, 11.9,1,1, 14.243, 10559.679, 358.544, 52792.233 23/09/11,17:44:47,01,10,1, 11.9,1,1, 14.243, 10559.659, 358.544, 52792.188 23/09/11,17:44:47,02,10,1, 11.9,1,1, 14.243, 10559.703, 358.528, 52792.251 23/09/11,17:44:47,03,10,1, 11.9,1,1, 14.243, 10559.678, 358.530, 52792.220 23/09/11,17:44:47,04,10,1, 11.9,1,1, 14.243, 10559.683, 358.523, 52792.243 23/09/11,17:44:47,05,10,1, 11.9,1,1, 14.243, 10559.657, 358.532, 52792.229 23/09/11,17:44:47,06,10,1, 11.9,1,1, 14.243, 10559.653, 358.509, 52792.219 23/09/11,17:44:47,07,10,1, 11.9,1,1, 14.243, 10559.648, 358.522, 52792.245 23/09/11,17:44:47,08,10,1, 11.9,1,1, 14.243, 10559.646, 358.517, 52792.217 23/09/11,17:44:47,09,10,1, 11.9,1,1, 14.243, 10559.651, 358.515, 52792.194 23/09/11,17:44:47,10,10,1, 11.9,1,1, 14.243, 10559.657, 358.518, 52792.190 23/09/11,17:44:47,11,10,1, 11.9,1,1, 14.243, 10559.668, 358.512, 52792.196 23/09/11,17:44:47,12,10,1, 11.9,1,1, 14.243, 10559.663, 358.526, 52792.206 23/09/11,17:44:47,13,10,1, 11.9,1,1, 14.243, 10559.664, 358.507, 52792.195 23/09/11,17:44:47,14,10,1, 11.9,1,1, 14.243, 10559.669, 358.491, 52792.228 23/09/11,17:44:47,15,10,1, 11.9,1,1, 14.243, 10559.679, 358.512, 52792.239 23/09/11,17:44:47,16,10,1, 11.9,1,1, 14.243, 10559.661, 358.521, 52792.218 23/09/11,17:44:47,17,10,1, 11.9,1,1, 14.243, 10559.671, 358.545, 52792.218 23/09/11,17:44:47,18,10,1, 11.9,1,1, 14.243, 10559.656, 358.527, 52792.185 23/09/11,17:44:47,19,10,1, 11.9,1,1, 14.243, 10559.653, 358.514, 52792.204 23/09/11,17:44:48,00,10,1, 11.8,1,1, 14.242, 10559.646, 358.514, 52792.204 23/09/11,17:44:48,01,10,1, 11.8,1,1, 14.242, 10559.671, 358.524, 52792.247 23/09/11,17:44:48,02,10,1, 11.8,1,1, 14.242, 10559.647, 358.520, 52792.253 23/09/11,17:44:48,03,10,1, 11.8,1,1, 14.242, 10559.670, 358.496, 52792.216 23/09/11,17:44:48,04,10,1, 11.8,1,1, 14.242, 10559.666, 358.527, 52792.217 23/09/11,17:44:48,05,10,1, 11.8,1,1, 14.242, 10559.668, 358.510, 52792.220 23/09/11,17:44:48,06,10,1, 11.8,1,1, 14.242, 10559.669, 358.521, 52792.231 23/09/11,17:44:48,07,10,1, 11.8,1,1, 14.242, 10559.672, 358.510, 52792.261 23/09/11,17:44:48,08,10,1, 11.8,1,1, 14.242, 10559.682, 358.522, 52792.218 23/09/11,17:44:48,09,10,1, 11.8,1,1, 14.242, 10559.689, 358.523, 52792.222 23/09/11,17:44:48,10,10,1, 11.8,1,1, 14.242, 10559.681, 358.531, 52792.180 23/09/11,17:44:48,11,10,1, 11.8,1,1, 14.242, 10559.678, 358.512, 52792.221 23/09/11,17:44:48,12,10,1, 11.8,1,1, 14.242, 10559.705, 358.522, 52792.193 23/09/11,17:44:48,13,10,1, 11.8,1,1, 14.242, 10559.678, 358.540, 52792.254 23/09/11,17:44:48,14,10,1, 11.8,1,1, 14.242, 10559.692, 358.506, 52792.245 23/09/11,17:44:48,15,10,1, 11.8,1,1, 14.242, 10559.684, 358.519, 52792.239 23/09/11,17:44:48,16,10,1, 11.8,1,1, 14.242, 10559.668, 358.516, 52792.202 23/09/11,17:44:48,17,10,1, 11.8,1,1, 14.242, 10559.688, 358.508, 52792.221 23/09/11,17:44:48,18,10,1, 11.8,1,1, 14.242, 10559.688, 358.512, 52792.236 23/09/11,17:44:48,19,10,1, 11.8,1,1, 14.242, 10559.690, 358.511, 52792.259 23/09/11,17:44:49,00,11,1, 11.9,1,1, 14.244, 10559.688, 358.511, 52792.259 23/09/11,17:44:49,01,11,1, 11.9,1,1, 14.244, 10559.656, 358.501, 52792.232 23/09/11,17:44:49,02,11,1, 11.9,1,1, 14.244, 10559.659, 358.530, 52792.224 23/09/11,17:44:49,03,11,1, 11.9,1,1, 14.244, 10559.666, 358.507, 52792.229 23/09/11,17:44:49,04,11,1, 11.9,1,1, 14.244, 10559.670, 358.503, 52792.233 23/09/11,17:44:49,05,11,1, 11.9,1,1, 14.244, 10559.676, 358.491, 52792.209 23/09/11,17:44:49,06,11,1, 11.9,1,1, 14.244, 10559.660, 358.499, 52792.205 23/09/11,17:44:49,07,11,1, 11.9,1,1, 14.244, 10559.665, 358.491, 52792.255 23/09/11,17:44:49,08,11,1, 11.9,1,1, 14.244, 10559.666, 358.495, 52792.211 23/09/11,17:44:49,09,11,1, 11.9,1,1, 14.244, 10559.694, 358.506, 52792.224 23/09/11,17:44:49,10,11,1, 11.9,1,1, 14.244, 10559.689, 358.501, 52792.211 23/09/11,17:44:49,11,11,1, 11.9,1,1, 14.244, 10559.672, 358.499, 52792.236 23/09/11,17:44:49,12,11,1, 11.9,1,1, 14.244, 10559.667, 358.486, 52792.197 23/09/11,17:44:49,13,11,1, 11.9,1,1, 14.244, 10559.671, 358.499, 52792.218 23/09/11,17:44:49,14,11,1, 11.9,1,1, 14.244, 10559.700, 358.503, 52792.189 23/09/11,17:44:49,15,11,1, 11.9,1,1, 14.244, 10559.685, 358.485, 52792.245 23/09/11,17:44:49,16,11,1, 11.9,1,1, 14.244, 10559.683, 358.490, 52792.226 23/09/11,17:44:49,17,11,1, 11.9,1,1, 14.244, 10559.665, 358.500, 52792.236 23/09/11,17:44:49,18,11,1, 11.9,1,1, 14.244, 10559.665, 358.500, 52792.217 23/09/11,17:44:49,19,11,1, 11.9,1,1, 14.244, 10559.658, 358.478, 52792.213 23/09/11,17:44:50,00,10,1, 11.9,1,1, 14.241, 10559.654, 358.478, 52792.213 23/09/11,17:44:50,01,10,1, 11.9,1,1, 14.241, 10559.665, 358.476, 52792.197 23/09/11,17:44:50,02,10,1, 11.9,1,1, 14.241, 10559.689, 358.473, 52792.206 23/09/11,17:44:50,03,10,1, 11.9,1,1, 14.241, 10559.679, 358.470, 52792.228 23/09/11,17:44:50,04,10,1, 11.9,1,1, 14.241, 10559.676, 358.493, 52792.224 23/09/11,17:44:50,05,10,1, 11.9,1,1, 14.241, 10559.674, 358.486, 52792.244 23/09/11,17:44:50,06,10,1, 11.9,1,1, 14.241, 10559.655, 358.480, 52792.246 23/09/11,17:44:50,07,10,1, 11.9,1,1, 14.241, 10559.673, 358.490, 52792.222 23/09/11,17:44:50,08,10,1, 11.9,1,1, 14.241, 10559.680, 358.517, 52792.251 23/09/11,17:44:50,09,10,1, 11.9,1,1, 14.241, 10559.693, 358.493, 52792.239 23/09/11,17:44:50,10,10,1, 11.9,1,1, 14.241, 10559.681, 358.506, 52792.254 23/09/11,17:44:50,11,10,1, 11.9,1,1, 14.241, 10559.678, 358.492, 52792.216 23/09/11,17:44:50,12,10,1, 11.9,1,1, 14.241, 10559.679, 358.494, 52792.241 23/09/11,17:44:50,13,10,1, 11.9,1,1, 14.241, 10559.694, 358.506, 52792.208 23/09/11,17:44:50,14,10,1, 11.9,1,1, 14.241, 10559.677, 358.495, 52792.210 23/09/11,17:44:50,15,10,1, 11.9,1,1, 14.241, 10559.681, 358.489, 52792.211 23/09/11,17:44:50,16,10,1, 11.9,1,1, 14.241, 10559.686, 358.504, 52792.213 23/09/11,17:44:50,17,10,1, 11.9,1,1, 14.241, 10559.661, 358.498, 52792.206 23/09/11,17:44:50,18,10,1, 11.9,1,1, 14.241, 10559.672, 358.489, 52792.242 23/09/11,17:44:50,19,10,1, 11.9,1,1, 14.241, 10559.682, 358.478, 52792.231 23/09/11,17:44:51,00,10,1, 11.9,1,1, 14.242, 10559.679, 358.478, 52792.231 23/09/11,17:44:51,01,10,1, 11.9,1,1, 14.242, 10559.692, 358.480, 52792.218 23/09/11,17:44:51,02,10,1, 11.9,1,1, 14.242, 10559.678, 358.490, 52792.199 23/09/11,17:44:51,03,10,1, 11.9,1,1, 14.242, 10559.683, 358.498, 52792.207 23/09/11,17:44:51,04,10,1, 11.9,1,1, 14.242, 10559.678, 358.506, 52792.184 23/09/11,17:44:51,05,10,1, 11.9,1,1, 14.242, 10559.684, 358.508, 52792.256 23/09/11,17:44:51,06,10,1, 11.9,1,1, 14.242, 10559.680, 358.497, 52792.192 23/09/11,17:44:51,07,10,1, 11.9,1,1, 14.242, 10559.679, 358.499, 52792.188 23/09/11,17:44:51,08,10,1, 11.9,1,1, 14.242, 10559.680, 358.498, 52792.172 23/09/11,17:44:51,09,10,1, 11.9,1,1, 14.242, 10559.686, 358.492, 52792.201 23/09/11,17:44:51,10,10,1, 11.9,1,1, 14.242, 10559.672, 358.505, 52792.207 23/09/11,17:44:51,11,10,1, 11.9,1,1, 14.242, 10559.682, 358.492, 52792.205 23/09/11,17:44:51,12,10,1, 11.9,1,1, 14.242, 10559.680, 358.487, 52792.197 23/09/11,17:44:51,13,10,1, 11.9,1,1, 14.242, 10559.690, 358.489, 52792.211 23/09/11,17:44:51,14,10,1, 11.9,1,1, 14.242, 10559.669, 358.490, 52792.196 23/09/11,17:44:51,15,10,1, 11.9,1,1, 14.242, 10559.686, 358.469, 52792.189 23/09/11,17:44:51,16,10,1, 11.9,1,1, 14.242, 10559.709, 358.486, 52792.202 23/09/11,17:44:51,17,10,1, 11.9,1,1, 14.242, 10559.690, 358.484, 52792.197 23/09/11,17:44:51,18,10,1, 11.9,1,1, 14.242, 10559.708, 358.473, 52792.199 23/09/11,17:44:51,19,10,1, 11.9,1,1, 14.242, 10559.663, 358.516, 52792.179 23/09/11,17:44:52,00,11,1, 11.8,1,1, 14.244, 10559.654, 358.516, 52792.179 23/09/11,17:44:52,01,11,1, 11.8,1,1, 14.244, 10559.700, 358.485, 52792.253 23/09/11,17:44:52,02,11,1, 11.8,1,1, 14.244, 10559.671, 358.483, 52792.263 23/09/11,17:44:52,03,11,1, 11.8,1,1, 14.244, 10559.723, 358.494, 52792.165 23/09/11,17:44:52,04,11,1, 11.8,1,1, 14.244, 10559.701, 358.490, 52792.146 23/09/11,17:44:52,05,11,1, 11.8,1,1, 14.244, 10559.691, 358.476, 52792.153 23/09/11,17:44:52,06,11,1, 11.8,1,1, 14.244, 10559.684, 358.485, 52792.161 23/09/11,17:44:52,07,11,1, 11.8,1,1, 14.244, 10559.685, 358.483, 52792.193 23/09/11,17:44:52,08,11,1, 11.8,1,1, 14.244, 10559.681, 358.473, 52792.155 23/09/11,17:44:52,09,11,1, 11.8,1,1, 14.244, 10559.668, 358.487, 52792.177 23/09/11,17:44:52,10,11,1, 11.8,1,1, 14.244, 10559.679, 358.495, 52792.190 23/09/11,17:44:52,11,11,1, 11.8,1,1, 14.244, 10559.674, 358.480, 52792.172 23/09/11,17:44:52,12,11,1, 11.8,1,1, 14.244, 10559.674, 358.496, 52792.204 23/09/11,17:44:52,13,11,1, 11.8,1,1, 14.244, 10559.679, 358.495, 52792.174 23/09/11,17:44:52,14,11,1, 11.8,1,1, 14.244, 10559.666, 358.478, 52792.200 23/09/11,17:44:52,15,11,1, 11.8,1,1, 14.244, 10559.693, 358.500, 52792.211 23/09/11,17:44:52,16,11,1, 11.8,1,1, 14.244, 10559.683, 358.485, 52792.200 23/09/11,17:44:52,17,11,1, 11.8,1,1, 14.244, 10559.663, 358.483, 52792.190 23/09/11,17:44:52,18,11,1, 11.8,1,1, 14.244, 10559.690, 358.490, 52792.175 23/09/11,17:44:52,19,11,1, 11.8,1,1, 14.244, 10559.703, 358.472, 52792.192 23/09/11,17:44:53,00,11,1, 11.9,1,1, 14.241, 10559.696, 358.472, 52792.192 23/09/11,17:44:53,01,11,1, 11.9,1,1, 14.241, 10559.725, 358.476, 52792.185 23/09/11,17:44:53,02,11,1, 11.9,1,1, 14.241, 10559.709, 358.471, 52792.197 23/09/11,17:44:53,03,11,1, 11.9,1,1, 14.241, 10559.696, 358.473, 52792.193 23/09/11,17:44:53,04,11,1, 11.9,1,1, 14.241, 10559.678, 358.473, 52792.187 23/09/11,17:44:53,05,11,1, 11.9,1,1, 14.241, 10559.711, 358.471, 52792.178 23/09/11,17:44:53,06,11,1, 11.9,1,1, 14.241, 10559.711, 358.477, 52792.192 23/09/11,17:44:53,07,11,1, 11.9,1,1, 14.241, 10559.702, 358.504, 52792.171 23/09/11,17:44:53,08,11,1, 11.9,1,1, 14.241, 10559.690, 358.489, 52792.193 23/09/11,17:44:53,09,11,1, 11.9,1,1, 14.241, 10559.678, 358.483, 52792.175 23/09/11,17:44:53,10,11,1, 11.9,1,1, 14.241, 10559.708, 358.471, 52792.171 23/09/11,17:44:53,11,11,1, 11.9,1,1, 14.241, 10559.699, 358.505, 52792.170 23/09/11,17:44:53,12,11,1, 11.9,1,1, 14.241, 10559.691, 358.461, 52792.176 23/09/11,17:44:53,13,11,1, 11.9,1,1, 14.241, 10559.690, 358.470, 52792.166 23/09/11,17:44:53,14,11,1, 11.9,1,1, 14.241, 10559.703, 358.464, 52792.205 23/09/11,17:44:53,15,11,1, 11.9,1,1, 14.241, 10559.691, 358.480, 52792.157 23/09/11,17:44:53,16,11,1, 11.9,1,1, 14.241, 10559.655, 358.441, 52792.095 23/09/11,17:44:53,17,11,1, 11.9,1,1, 14.241, 10559.730, 358.474, 52792.218 23/09/11,17:44:53,18,11,1, 11.9,1,1, 14.241, 10559.688, 358.456, 52792.138 23/09/11,17:44:53,19,11,1, 11.9,1,1, 14.241, 10559.713, 358.469, 52792.119 23/09/11,17:44:54,00,11,1, 11.8,1,1, 14.241, 10559.713, 358.469, 52792.119 23/09/11,17:44:54,01,11,1, 11.8,1,1, 14.241, 10559.711, 358.480, 52792.214 23/09/11,17:44:54,02,11,1, 11.8,1,1, 14.241, 10559.697, 358.466, 52792.180 23/09/11,17:44:54,03,11,1, 11.8,1,1, 14.241, 10559.721, 358.477, 52792.191 23/09/11,17:44:54,04,11,1, 11.8,1,1, 14.241, 10559.702, 358.456, 52792.211 23/09/11,17:44:54,05,11,1, 11.8,1,1, 14.241, 10559.701, 358.480, 52792.197 23/09/11,17:44:54,06,11,1, 11.8,1,1, 14.241, 10559.708, 358.478, 52792.204 23/09/11,17:44:54,07,11,1, 11.8,1,1, 14.241, 10559.693, 358.462, 52792.179 23/09/11,17:44:54,08,11,1, 11.8,1,1, 14.241, 10559.697, 358.456, 52792.172 23/09/11,17:44:54,09,11,1, 11.8,1,1, 14.241, 10559.716, 358.481, 52792.182 23/09/11,17:44:54,10,11,1, 11.8,1,1, 14.241, 10559.718, 358.464, 52792.174 23/09/11,17:44:54,11,11,1, 11.8,1,1, 14.241, 10559.689, 358.474, 52792.165 23/09/11,17:44:54,12,11,1, 11.8,1,1, 14.241, 10559.710, 358.462, 52792.179 23/09/11,17:44:54,13,11,1, 11.8,1,1, 14.241, 10559.669, 358.484, 52792.151 23/09/11,17:44:54,14,11,1, 11.8,1,1, 14.241, 10559.677, 358.476, 52792.198 23/09/11,17:44:54,15,11,1, 11.8,1,1, 14.241, 10559.706, 358.462, 52792.164 23/09/11,17:44:54,16,11,1, 11.8,1,1, 14.241, 10559.700, 358.459, 52792.180 23/09/11,17:44:54,17,11,1, 11.8,1,1, 14.241, 10559.712, 358.462, 52792.152 23/09/11,17:44:54,18,11,1, 11.8,1,1, 14.241, 10559.706, 358.450, 52792.174 23/09/11,17:44:54,19,11,1, 11.8,1,1, 14.241, 10559.704, 358.451, 52792.164 23/09/11,17:44:55,00,11,1, 11.9,1,1, 14.241, 10559.696, 358.451, 52792.164 23/09/11,17:44:55,01,11,1, 11.9,1,1, 14.241, 10559.726, 358.466, 52792.178 23/09/11,17:44:55,02,11,1, 11.9,1,1, 14.241, 10559.703, 358.454, 52792.173 23/09/11,17:44:55,03,11,1, 11.9,1,1, 14.241, 10559.691, 358.449, 52792.175 23/09/11,17:44:55,04,11,1, 11.9,1,1, 14.241, 10559.704, 358.444, 52792.143 23/09/11,17:44:55,05,11,1, 11.9,1,1, 14.241, 10559.700, 358.438, 52792.154 23/09/11,17:44:55,06,11,1, 11.9,1,1, 14.241, 10559.716, 358.444, 52792.153 23/09/11,17:44:55,07,11,1, 11.9,1,1, 14.241, 10559.692, 358.463, 52792.137 23/09/11,17:44:55,08,11,1, 11.9,1,1, 14.241, 10559.700, 358.437, 52792.151 23/09/11,17:44:55,09,11,1, 11.9,1,1, 14.241, 10559.716, 358.432, 52792.155 23/09/11,17:44:55,10,11,1, 11.9,1,1, 14.241, 10559.708, 358.438, 52792.177 23/09/11,17:44:55,11,11,1, 11.9,1,1, 14.241, 10559.707, 358.437, 52792.185 23/09/11,17:44:55,12,11,1, 11.9,1,1, 14.241, 10559.674, 358.446, 52792.187 23/09/11,17:44:55,13,11,1, 11.9,1,1, 14.241, 10559.698, 358.445, 52792.170 23/09/11,17:44:55,14,11,1, 11.9,1,1, 14.241, 10559.722, 358.451, 52792.182 23/09/11,17:44:55,15,11,1, 11.9,1,1, 14.241, 10559.710, 358.419, 52792.189 23/09/11,17:44:55,16,11,1, 11.9,1,1, 14.241, 10559.711, 358.445, 52792.153 23/09/11,17:44:55,17,11,1, 11.9,1,1, 14.241, 10559.721, 358.433, 52792.189 23/09/11,17:44:55,18,11,1, 11.9,1,1, 14.241, 10559.716, 358.460, 52792.178 23/09/11,17:44:55,19,11,1, 11.9,1,1, 14.241, 10559.719, 358.431, 52792.177 23/09/11,17:44:56,00,11,1, 11.9,1,1, 14.242, 10559.713, 358.431, 52792.177 23/09/11,17:44:56,01,11,1, 11.9,1,1, 14.242, 10559.714, 358.433, 52792.173 23/09/11,17:44:56,02,11,1, 11.9,1,1, 14.242, 10559.693, 358.427, 52792.181 23/09/11,17:44:56,03,11,1, 11.9,1,1, 14.242, 10559.732, 358.442, 52792.128 23/09/11,17:44:56,04,11,1, 11.9,1,1, 14.242, 10559.704, 358.441, 52792.187 23/09/11,17:44:56,05,11,1, 11.9,1,1, 14.242, 10559.699, 358.435, 52792.189 23/09/11,17:44:56,06,11,1, 11.9,1,1, 14.242, 10559.718, 358.429, 52792.193 23/09/11,17:44:56,07,11,1, 11.9,1,1, 14.242, 10559.709, 358.441, 52792.158 23/09/11,17:44:56,08,11,1, 11.9,1,1, 14.242, 10559.707, 358.437, 52792.170 23/09/11,17:44:56,09,11,1, 11.9,1,1, 14.242, 10559.714, 358.432, 52792.154 23/09/11,17:44:56,10,11,1, 11.9,1,1, 14.242, 10559.705, 358.422, 52792.151 23/09/11,17:44:56,11,11,1, 11.9,1,1, 14.242, 10559.688, 358.436, 52792.160 23/09/11,17:44:56,12,11,1, 11.9,1,1, 14.242, 10559.704, 358.423, 52792.136 23/09/11,17:44:56,13,11,1, 11.9,1,1, 14.242, 10559.718, 358.420, 52792.170 23/09/11,17:44:56,14,11,1, 11.9,1,1, 14.242, 10559.712, 358.429, 52792.109 23/09/11,17:44:56,15,11,1, 11.9,1,1, 14.242, 10559.718, 358.439, 52792.112 23/09/11,17:44:56,16,11,1, 11.9,1,1, 14.242, 10559.707, 358.423, 52792.104 23/09/11,17:44:56,17,11,1, 11.9,1,1, 14.242, 10559.694, 358.438, 52792.134 23/09/11,17:44:56,18,11,1, 11.9,1,1, 14.242, 10559.708, 358.433, 52792.147 23/09/11,17:44:56,19,11,1, 11.9,1,1, 14.242, 10559.687, 358.419, 52792.143 23/09/11,17:44:57,00,11,1, 11.9,1,1, 14.242, 10559.679, 358.419, 52792.143 23/09/11,17:44:57,01,11,1, 11.9,1,1, 14.242, 10559.707, 358.430, 52792.148 23/09/11,17:44:57,02,11,1, 11.9,1,1, 14.242, 10559.727, 358.525, 52792.461 23/09/11,17:44:57,03,11,1, 11.9,1,1, 14.242, 10559.718, 358.485, 52792.384 23/09/11,17:44:57,04,11,1, 11.9,1,1, 14.242, 10559.709, 358.507, 52792.377 23/09/11,17:44:57,05,11,1, 11.9,1,1, 14.242, 10559.712, 358.503, 52792.400 23/09/11,17:44:57,06,11,1, 11.9,1,1, 14.242, 10559.707, 358.511, 52792.411 23/09/11,17:44:57,07,11,1, 11.9,1,1, 14.242, 10559.706, 358.477, 52792.396 23/09/11,17:44:57,08,11,1, 11.9,1,1, 14.242, 10559.701, 358.514, 52792.434 23/09/11,17:44:57,09,11,1, 11.9,1,1, 14.242, 10559.685, 358.493, 52792.378 23/09/11,17:44:57,10,11,1, 11.9,1,1, 14.242, 10559.714, 358.493, 52792.406 23/09/11,17:44:57,11,11,1, 11.9,1,1, 14.242, 10559.723, 358.492, 52792.416 23/09/11,17:44:57,12,11,1, 11.9,1,1, 14.242, 10559.709, 358.491, 52792.408 23/09/11,17:44:57,13,11,1, 11.9,1,1, 14.242, 10559.705, 358.480, 52792.409 23/09/11,17:44:57,14,11,1, 11.9,1,1, 14.242, 10559.704, 358.470, 52792.424 23/09/11,17:44:57,15,11,1, 11.9,1,1, 14.242, 10559.700, 358.490, 52792.352 23/09/11,17:44:57,16,11,1, 11.9,1,1, 14.242, 10559.711, 358.491, 52792.394 23/09/11,17:44:57,17,11,1, 11.9,1,1, 14.242, 10559.702, 358.471, 52792.374 23/09/11,17:44:57,18,11,1, 11.9,1,1, 14.242, 10559.712, 358.475, 52792.424 23/09/11,17:44:57,19,11,1, 11.9,1,1, 14.242, 10559.724, 358.487, 52792.411 23/09/11,17:44:58,00,11,1, 11.9,1,1, 14.240, 10559.721, 358.487, 52792.411 23/09/11,17:44:58,01,11,1, 11.9,1,1, 14.240, 10559.694, 358.513, 52792.397 23/09/11,17:44:58,02,11,1, 11.9,1,1, 14.240, 10559.712, 358.464, 52792.401 23/09/11,17:44:58,03,11,1, 11.9,1,1, 14.240, 10559.731, 358.485, 52792.407 23/09/11,17:44:58,04,11,1, 11.9,1,1, 14.240, 10559.703, 358.492, 52792.412 23/09/11,17:44:58,05,11,1, 11.9,1,1, 14.240, 10559.717, 358.461, 52792.448 23/09/11,17:44:58,06,11,1, 11.9,1,1, 14.240, 10559.706, 358.484, 52792.441 23/09/11,17:44:58,07,11,1, 11.9,1,1, 14.240, 10559.702, 358.469, 52792.410 23/09/11,17:44:58,08,11,1, 11.9,1,1, 14.240, 10559.716, 358.481, 52792.444 23/09/11,17:44:58,09,11,1, 11.9,1,1, 14.240, 10559.719, 358.483, 52792.437 23/09/11,17:44:58,10,11,1, 11.9,1,1, 14.240, 10559.715, 358.468, 52792.421 23/09/11,17:44:58,11,11,1, 11.9,1,1, 14.240, 10559.729, 358.482, 52792.430 23/09/11,17:44:58,12,11,1, 11.9,1,1, 14.240, 10559.716, 358.469, 52792.430 23/09/11,17:44:58,13,11,1, 11.9,1,1, 14.240, 10559.718, 358.453, 52792.409 23/09/11,17:44:58,14,11,1, 11.9,1,1, 14.240, 10559.738, 358.466, 52792.451 23/09/11,17:44:58,15,11,1, 11.9,1,1, 14.240, 10559.708, 358.469, 52792.403 23/09/11,17:44:58,16,11,1, 11.9,1,1, 14.240, 10559.700, 358.468, 52792.406 23/09/11,17:44:58,17,11,1, 11.9,1,1, 14.240, 10559.708, 358.460, 52792.415 23/09/11,17:44:58,18,11,1, 11.9,1,1, 14.240, 10559.695, 358.460, 52792.415 23/09/11,17:44:58,19,11,1, 11.9,1,1, 14.240, 10559.725, 358.476, 52792.430 23/09/11,17:44:59,00,11,1, 11.9,1,1, 14.242, 10559.721, 358.476, 52792.430 23/09/11,17:44:59,01,11,1, 11.9,1,1, 14.242, 10559.723, 358.450, 52792.391 23/09/11,17:44:59,02,11,1, 11.9,1,1, 14.242, 10559.706, 358.454, 52792.398 23/09/11,17:44:59,03,11,1, 11.9,1,1, 14.242, 10559.721, 358.462, 52792.405 23/09/11,17:44:59,04,11,1, 11.9,1,1, 14.242, 10559.753, 358.465, 52792.410 23/09/11,17:44:59,05,11,1, 11.9,1,1, 14.242, 10559.719, 358.466, 52792.411 23/09/11,17:44:59,06,11,1, 11.9,1,1, 14.242, 10559.722, 358.464, 52792.401 23/09/11,17:44:59,07,11,1, 11.9,1,1, 14.242, 10559.706, 358.460, 52792.415 23/09/11,17:44:59,08,11,1, 11.9,1,1, 14.242, 10559.710, 358.455, 52792.386 23/09/11,17:44:59,09,11,1, 11.9,1,1, 14.242, 10559.697, 358.483, 52792.382 23/09/11,17:44:59,10,11,1, 11.9,1,1, 14.242, 10559.735, 358.474, 52792.428 23/09/11,17:44:59,11,11,1, 11.9,1,1, 14.242, 10559.713, 358.462, 52792.441 23/09/11,17:44:59,12,11,1, 11.9,1,1, 14.242, 10559.720, 358.481, 52792.419 23/09/11,17:44:59,13,11,1, 11.9,1,1, 14.242, 10559.707, 358.475, 52792.431 23/09/11,17:44:59,14,11,1, 11.9,1,1, 14.242, 10559.715, 358.489, 52792.447 23/09/11,17:44:59,15,11,1, 11.9,1,1, 14.242, 10559.727, 358.488, 52792.440 23/09/11,17:44:59,16,11,1, 11.9,1,1, 14.242, 10559.721, 358.459, 52792.399 23/09/11,17:44:59,17,11,1, 11.9,1,1, 14.242, 10559.721, 358.474, 52792.399 23/09/11,17:44:59,18,11,1, 11.9,1,1, 14.242, 10559.707, 358.455, 52792.400 23/09/11,17:44:59,19,11,1, 11.9,1,1, 14.242, 10559.721, 358.461, 52792.423 23/09/11,17:45:00,00,11,1, 11.9,1,1, 14.240, 10559.713, 358.461, 52792.423 23/09/11,17:45:00,01,11,1, 11.9,1,1, 14.240, 10559.701, 358.469, 52792.401 23/09/11,17:45:00,02,11,1, 11.9,1,1, 14.240, 10559.721, 358.384, 52792.119 23/09/11,17:45:00,03,11,1, 11.9,1,1, 14.240, 10559.692, 358.406, 52792.194 23/09/11,17:45:00,04,11,1, 11.9,1,1, 14.240, 10559.711, 358.397, 52792.175 23/09/11,17:45:00,05,11,1, 11.9,1,1, 14.240, 10559.704, 358.398, 52792.182 23/09/11,17:45:00,06,11,1, 11.9,1,1, 14.240, 10559.724, 358.409, 52792.156 23/09/11,17:45:00,07,11,1, 11.9,1,1, 14.240, 10559.726, 358.410, 52792.191 23/09/11,17:45:00,08,11,1, 11.9,1,1, 14.240, 10559.708, 358.412, 52792.107 23/09/11,17:45:00,09,11,1, 11.9,1,1, 14.240, 10559.709, 358.381, 52792.180 23/09/11,17:45:00,10,11,1, 11.9,1,1, 14.240, 10559.713, 358.406, 52792.177 23/09/11,17:45:00,11,11,1, 11.9,1,1, 14.240, 10559.696, 358.384, 52792.144 23/09/11,17:45:00,12,11,1, 11.9,1,1, 14.240, 10559.716, 358.380, 52792.161 23/09/11,17:45:00,13,11,1, 11.9,1,1, 14.240, 10559.715, 358.382, 52792.146 23/09/11,17:45:00,14,11,1, 11.9,1,1, 14.240, 10559.728, 358.380, 52792.176 23/09/11,17:45:00,15,11,1, 11.9,1,1, 14.240, 10559.718, 358.385, 52792.171 23/09/11,17:45:00,16,11,1, 11.9,1,1, 14.240, 10559.710, 358.380, 52792.150 23/09/11,17:45:00,17,11,1, 11.9,1,1, 14.240, 10559.701, 358.362, 52792.187 23/09/11,17:45:00,18,11,1, 11.9,1,1, 14.240, 10559.716, 358.401, 52792.165 23/09/11,17:45:00,19,11,1, 11.9,1,1, 14.240, 10559.708, 358.377, 52792.174 23/09/11,17:45:01,00,11,1, 11.9,1,1, 14.240, 10559.704, 358.377, 52792.174 23/09/11,17:45:01,01,11,1, 11.9,1,1, 14.240, 10559.715, 358.365, 52792.161 23/09/11,17:45:01,02,11,1, 11.9,1,1, 14.240, 10559.723, 358.361, 52792.150 23/09/11,17:45:01,03,11,1, 11.9,1,1, 14.240, 10559.693, 358.390, 52792.173 23/09/11,17:45:01,04,11,1, 11.9,1,1, 14.240, 10559.723, 358.394, 52792.197 23/09/11,17:45:01,05,11,1, 11.9,1,1, 14.240, 10559.728, 358.367, 52792.151 23/09/11,17:45:01,06,11,1, 11.9,1,1, 14.240, 10559.727, 358.395, 52792.154 23/09/11,17:45:01,07,11,1, 11.9,1,1, 14.240, 10559.731, 358.374, 52792.139 23/09/11,17:45:01,08,11,1, 11.9,1,1, 14.240, 10559.727, 358.391, 52792.123 23/09/11,17:45:01,09,11,1, 11.9,1,1, 14.240, 10559.696, 358.382, 52792.149 23/09/11,17:45:01,10,11,1, 11.9,1,1, 14.240, 10559.721, 358.389, 52792.168 23/09/11,17:45:01,11,11,1, 11.9,1,1, 14.240, 10559.689, 358.371, 52792.149 23/09/11,17:45:01,12,11,1, 11.9,1,1, 14.240, 10559.736, 358.381, 52792.149 23/09/11,17:45:01,13,11,1, 11.9,1,1, 14.240, 10559.734, 358.372, 52792.152 23/09/11,17:45:01,14,11,1, 11.9,1,1, 14.240, 10559.700, 358.348, 52792.160 23/09/11,17:45:01,15,11,1, 11.9,1,1, 14.240, 10559.717, 358.374, 52792.147 23/09/11,17:45:01,16,11,1, 11.9,1,1, 14.240, 10559.716, 358.373, 52792.144 23/09/11,17:45:01,17,11,1, 11.9,1,1, 14.240, 10559.724, 358.373, 52792.131 23/09/11,17:45:01,18,11,1, 11.9,1,1, 14.240, 10559.706, 358.367, 52792.137 23/09/11,17:45:01,19,11,1, 11.9,1,1, 14.240, 10559.724, 358.358, 52792.152 23/09/11,17:45:02,00,11,1, 11.9,1,1, 14.239, 10559.721, 358.358, 52792.152 23/09/11,17:45:02,01,11,1, 11.9,1,1, 14.239, 10559.708, 358.372, 52792.127 23/09/11,17:45:02,02,11,1, 11.9,1,1, 14.239, 10559.717, 358.375, 52792.147 23/09/11,17:45:02,03,11,1, 11.9,1,1, 14.239, 10559.710, 358.353, 52792.103 23/09/11,17:45:02,04,11,1, 11.9,1,1, 14.239, 10559.711, 358.343, 52792.123 23/09/11,17:45:02,05,11,1, 11.9,1,1, 14.239, 10559.693, 358.337, 52792.100 23/09/11,17:45:02,06,11,1, 11.9,1,1, 14.239, 10559.719, 358.343, 52792.143 23/09/11,17:45:02,07,11,1, 11.9,1,1, 14.239, 10559.696, 358.359, 52792.151 23/09/11,17:45:02,08,11,1, 11.9,1,1, 14.239, 10559.704, 358.359, 52792.169 23/09/11,17:45:02,09,11,1, 11.9,1,1, 14.239, 10559.709, 358.329, 52792.122 23/09/11,17:45:02,10,11,1, 11.9,1,1, 14.239, 10559.719, 358.342, 52792.166 23/09/11,17:45:02,11,11,1, 11.9,1,1, 14.239, 10559.707, 358.339, 52792.111 23/09/11,17:45:02,12,11,1, 11.9,1,1, 14.239, 10559.723, 358.356, 52792.135 23/09/11,17:45:02,13,11,1, 11.9,1,1, 14.239, 10559.702, 358.356, 52792.134 23/09/11,17:45:02,14,11,1, 11.9,1,1, 14.239, 10559.717, 358.342, 52792.129 23/09/11,17:45:02,15,11,1, 11.9,1,1, 14.239, 10559.711, 358.352, 52792.146 23/09/11,17:45:02,16,11,1, 11.9,1,1, 14.239, 10559.701, 358.364, 52792.134 23/09/11,17:45:02,17,11,1, 11.9,1,1, 14.239, 10559.687, 358.363, 52792.119 23/09/11,17:45:02,18,11,1, 11.9,1,1, 14.239, 10559.726, 358.346, 52792.135 23/09/11,17:45:02,19,11,1, 11.9,1,1, 14.239, 10559.709, 358.357, 52792.114 23/09/11,17:45:03,00,12,1, 11.9,1,1, 14.240, 10559.704, 358.357, 52792.114 23/09/11,17:45:03,01,12,1, 11.9,1,1, 14.240, 10559.697, 358.356, 52792.106 23/09/11,17:45:03,02,12,1, 11.9,1,1, 14.240, 10559.697, 358.348, 52792.146 23/09/11,17:45:03,03,12,1, 11.9,1,1, 14.240, 10559.719, 358.359, 52792.159 23/09/11,17:45:03,04,12,1, 11.9,1,1, 14.240, 10559.709, 358.355, 52792.128 23/09/11,17:45:03,05,12,1, 11.9,1,1, 14.240, 10559.703, 358.367, 52792.126 23/09/11,17:45:03,06,12,1, 11.9,1,1, 14.240, 10559.701, 358.345, 52792.112 23/09/11,17:45:03,07,12,1, 11.9,1,1, 14.240, 10559.721, 358.377, 52792.099 23/09/11,17:45:03,08,12,1, 11.9,1,1, 14.240, 10559.693, 358.341, 52792.091 23/09/11,17:45:03,09,12,1, 11.9,1,1, 14.240, 10559.686, 358.368, 52792.122 23/09/11,17:45:03,10,12,1, 11.9,1,1, 14.240, 10559.700, 358.376, 52792.112 23/09/11,17:45:03,11,12,1, 11.9,1,1, 14.240, 10559.713, 358.360, 52792.117 23/09/11,17:45:03,12,12,1, 11.9,1,1, 14.240, 10559.712, 358.363, 52792.142 23/09/11,17:45:03,13,12,1, 11.9,1,1, 14.240, 10559.723, 358.357, 52792.166 23/09/11,17:45:03,14,12,1, 11.9,1,1, 14.240, 10559.728, 358.351, 52792.167 23/09/11,17:45:03,15,12,1, 11.9,1,1, 14.240, 10559.691, 358.349, 52792.144 23/09/11,17:45:03,16,12,1, 11.9,1,1, 14.240, 10559.703, 358.368, 52792.120 23/09/11,17:45:03,17,12,1, 11.9,1,1, 14.240, 10559.703, 358.340, 52792.140 23/09/11,17:45:03,18,12,1, 11.9,1,1, 14.240, 10559.717, 358.351, 52792.113 23/09/11,17:45:03,19,12,1, 11.9,1,1, 14.240, 10559.713, 358.347, 52792.133 23/09/11,17:45:04,00,12,1, 11.9,1,1, 14.240, 10559.713, 358.347, 52792.133 23/09/11,17:45:04,01,12,1, 11.9,1,1, 14.240, 10559.709, 358.373, 52792.114 23/09/11,17:45:04,02,12,1, 11.9,1,1, 14.240, 10559.723, 358.349, 52792.128 23/09/11,17:45:04,03,12,1, 11.9,1,1, 14.240, 10559.686, 358.356, 52792.027 23/09/11,17:45:04,04,12,1, 11.9,1,1, 14.240, 10559.705, 358.363, 52792.182 23/09/11,17:45:04,05,12,1, 11.9,1,1, 14.240, 10559.713, 358.355, 52792.134 23/09/11,17:45:04,06,12,1, 11.9,1,1, 14.240, 10559.720, 358.360, 52792.100 23/09/11,17:45:04,07,12,1, 11.9,1,1, 14.240, 10559.719, 358.364, 52792.146 23/09/11,17:45:04,08,12,1, 11.9,1,1, 14.240, 10559.704, 358.354, 52792.169 23/09/11,17:45:04,09,12,1, 11.9,1,1, 14.240, 10559.691, 358.360, 52792.142 23/09/11,17:45:04,10,12,1, 11.9,1,1, 14.240, 10559.710, 358.358, 52792.120 23/09/11,17:45:04,11,12,1, 11.9,1,1, 14.240, 10559.704, 358.360, 52792.157 23/09/11,17:45:04,12,12,1, 11.9,1,1, 14.240, 10559.696, 358.367, 52792.105 23/09/11,17:45:04,13,12,1, 11.9,1,1, 14.240, 10559.693, 358.338, 52792.140 23/09/11,17:45:04,14,12,1, 11.9,1,1, 14.240, 10559.707, 358.337, 52792.119 23/09/11,17:45:04,15,12,1, 11.9,1,1, 14.240, 10559.702, 358.364, 52792.097 23/09/11,17:45:04,16,12,1, 11.9,1,1, 14.240, 10559.704, 358.381, 52792.085 23/09/11,17:45:04,17,12,1, 11.9,1,1, 14.240, 10559.693, 358.346, 52792.138 23/09/11,17:45:04,18,12,1, 11.9,1,1, 14.240, 10559.685, 358.358, 52792.127 23/09/11,17:45:04,19,12,1, 11.9,1,1, 14.240, 10559.690, 358.361, 52792.117 23/09/11,17:45:05,00,12,1, 11.9,1,1, 14.243, 10559.688, 358.361, 52792.117 23/09/11,17:45:05,01,12,1, 11.9,1,1, 14.243, 10559.689, 358.382, 52792.147 23/09/11,17:45:05,02,12,1, 11.9,1,1, 14.243, 10559.706, 358.376, 52792.116 23/09/11,17:45:05,03,12,1, 11.9,1,1, 14.243, 10559.706, 358.358, 52792.117 23/09/11,17:45:05,04,12,1, 11.9,1,1, 14.243, 10559.688, 358.353, 52792.069 23/09/11,17:45:05,05,12,1, 11.9,1,1, 14.243, 10559.679, 358.338, 52792.094 23/09/11,17:45:05,06,12,1, 11.9,1,1, 14.243, 10559.701, 358.352, 52792.099 23/09/11,17:45:05,07,12,1, 11.9,1,1, 14.243, 10559.701, 358.372, 52792.068 23/09/11,17:45:05,08,12,1, 11.9,1,1, 14.243, 10559.691, 358.341, 52792.053 23/09/11,17:45:05,09,12,1, 11.9,1,1, 14.243, 10559.694, 358.331, 52792.114 23/09/11,17:45:05,10,12,1, 11.9,1,1, 14.243, 10559.702, 358.357, 52792.119 23/09/11,17:45:05,11,12,1, 11.9,1,1, 14.243, 10559.716, 358.356, 52792.105 23/09/11,17:45:05,12,12,1, 11.9,1,1, 14.243, 10559.707, 358.349, 52791.917 23/09/11,17:45:05,13,12,1, 11.9,1,1, 14.243, 10559.665, 358.353, 52792.040 23/09/11,17:45:05,14,12,1, 11.9,1,1, 14.243, 10559.717, 358.330, 52791.951 23/09/11,17:45:05,15,12,1, 11.9,1,1, 14.243, 10559.649, 358.334, 52792.117 23/09/11,17:45:05,16,12,1, 11.9,1,1, 14.243, 10559.661, 358.356, 52792.123 23/09/11,17:45:05,17,12,1, 11.9,1,1, 14.243, 10559.698, 358.343, 52792.127 23/09/11,17:45:05,18,12,1, 11.9,1,1, 14.243, 10559.702, 358.347, 52792.117 23/09/11,17:45:05,19,12,1, 11.9,1,1, 14.243, 10559.699, 358.343, 52792.114 23/09/11,17:45:06,00,12,1, 11.9,1,1, 14.238, 10559.696, 358.343, 52792.114 23/09/11,17:45:06,01,12,1, 11.9,1,1, 14.238, 10559.708, 358.348, 52792.108 23/09/11,17:45:06,02,12,1, 11.9,1,1, 14.238, 10559.717, 358.340, 52792.097 23/09/11,17:45:06,03,12,1, 11.9,1,1, 14.238, 10559.717, 358.319, 52792.085 23/09/11,17:45:06,04,12,1, 11.9,1,1, 14.238, 10559.707, 358.324, 52792.095 23/09/11,17:45:06,05,12,1, 11.9,1,1, 14.238, 10559.710, 358.347, 52792.089 23/09/11,17:45:06,06,12,1, 11.9,1,1, 14.238, 10559.712, 358.359, 52792.104 23/09/11,17:45:06,07,12,1, 11.9,1,1, 14.238, 10559.707, 358.371, 52792.108 23/09/11,17:45:06,08,12,1, 11.9,1,1, 14.238, 10559.733, 358.339, 52792.124 23/09/11,17:45:06,09,12,1, 11.9,1,1, 14.238, 10559.696, 358.331, 52792.094 23/09/11,17:45:06,10,12,1, 11.9,1,1, 14.238, 10559.717, 358.354, 52792.111 23/09/11,17:45:06,11,12,1, 11.9,1,1, 14.238, 10559.700, 358.361, 52792.101 23/09/11,17:45:06,12,12,1, 11.9,1,1, 14.238, 10559.713, 358.341, 52792.099 23/09/11,17:45:06,13,12,1, 11.9,1,1, 14.238, 10559.692, 358.348, 52792.081 23/09/11,17:45:06,14,12,1, 11.9,1,1, 14.238, 10559.711, 358.324, 52792.069 23/09/11,17:45:06,15,12,1, 11.9,1,1, 14.238, 10559.722, 358.338, 52792.074 23/09/11,17:45:06,16,12,1, 11.9,1,1, 14.238, 10559.709, 358.346, 52792.110 23/09/11,17:45:06,17,12,1, 11.9,1,1, 14.238, 10559.715, 358.361, 52792.067 23/09/11,17:45:06,18,12,1, 11.9,1,1, 14.238, 10559.735, 358.339, 52792.099 23/09/11,17:45:06,19,12,1, 11.9,1,1, 14.238, 10559.728, 358.362, 52792.114 23/09/11,17:45:07,00,12,1, 11.9,1,1, 14.239, 10559.721, 358.362, 52792.114 23/09/11,17:45:07,01,12,1, 11.9,1,1, 14.239, 10559.703, 358.344, 52792.067 23/09/11,17:45:07,02,12,1, 11.9,1,1, 14.239, 10559.724, 358.327, 52792.098 23/09/11,17:45:07,03,12,1, 11.9,1,1, 14.239, 10559.711, 358.357, 52792.100 23/09/11,17:45:07,04,12,1, 11.9,1,1, 14.239, 10559.702, 358.346, 52792.126 23/09/11,17:45:07,05,12,1, 11.9,1,1, 14.239, 10559.730, 358.347, 52792.114 23/09/11,17:45:07,06,12,1, 11.9,1,1, 14.239, 10559.701, 358.353, 52792.091 23/09/11,17:45:07,07,12,1, 11.9,1,1, 14.239, 10559.702, 358.348, 52792.059 23/09/11,17:45:07,08,12,1, 11.9,1,1, 14.239, 10559.716, 358.327, 52792.111 23/09/11,17:45:07,09,12,1, 11.9,1,1, 14.239, 10559.701, 358.331, 52792.068 23/09/11,17:45:07,10,12,1, 11.9,1,1, 14.239, 10559.727, 358.337, 52792.125 23/09/11,17:45:07,11,12,1, 11.9,1,1, 14.239, 10559.734, 358.348, 52792.115 23/09/11,17:45:07,12,12,1, 11.9,1,1, 14.239, 10559.726, 358.358, 52792.112 23/09/11,17:45:07,13,12,1, 11.9,1,1, 14.239, 10559.733, 358.343, 52792.094 23/09/11,17:45:07,14,12,1, 11.9,1,1, 14.239, 10559.698, 358.333, 52792.103 23/09/11,17:45:07,15,12,1, 11.9,1,1, 14.239, 10559.721, 358.320, 52792.101 23/09/11,17:45:07,16,12,1, 11.9,1,1, 14.239, 10559.716, 358.331, 52792.076 23/09/11,17:45:07,17,12,1, 11.9,1,1, 14.239, 10559.729, 358.328, 52792.090 23/09/11,17:45:07,18,12,1, 11.9,1,1, 14.239, 10559.721, 358.338, 52792.113 23/09/11,17:45:07,19,12,1, 11.9,1,1, 14.239, 10559.714, 358.323, 52792.110 23/09/11,17:45:08,00,12,1, 11.9,1,1, 14.237, 10559.713, 358.323, 52792.110 23/09/11,17:45:08,01,12,1, 11.9,1,1, 14.237, 10559.713, 358.318, 52792.069 23/09/11,17:45:08,02,12,1, 11.9,1,1, 14.237, 10559.730, 358.343, 52792.074 23/09/11,17:45:08,03,12,1, 11.9,1,1, 14.237, 10559.718, 358.327, 52792.096 23/09/11,17:45:08,04,12,1, 11.9,1,1, 14.237, 10559.704, 358.345, 52792.083 23/09/11,17:45:08,05,12,1, 11.9,1,1, 14.237, 10559.721, 358.322, 52792.085 23/09/11,17:45:08,06,12,1, 11.9,1,1, 14.237, 10559.738, 358.319, 52792.114 23/09/11,17:45:08,07,12,1, 11.9,1,1, 14.237, 10559.709, 358.324, 52792.107 23/09/11,17:45:08,08,12,1, 11.9,1,1, 14.237, 10559.710, 358.328, 52792.085 23/09/11,17:45:08,09,12,1, 11.9,1,1, 14.237, 10559.720, 358.334, 52792.095 23/09/11,17:45:08,10,12,1, 11.9,1,1, 14.237, 10559.732, 358.324, 52792.140 23/09/11,17:45:08,11,12,1, 11.9,1,1, 14.237, 10559.727, 358.321, 52792.124 23/09/11,17:45:08,12,12,1, 11.9,1,1, 14.237, 10559.754, 358.333, 52792.099 23/09/11,17:45:08,13,12,1, 11.9,1,1, 14.237, 10559.750, 358.298, 52792.106 23/09/11,17:45:08,14,12,1, 11.9,1,1, 14.237, 10559.705, 358.308, 52792.090 23/09/11,17:45:08,15,12,1, 11.9,1,1, 14.237, 10559.733, 358.312, 52792.097 23/09/11,17:45:08,16,12,1, 11.9,1,1, 14.237, 10559.746, 358.334, 52792.104 23/09/11,17:45:08,17,12,1, 11.9,1,1, 14.237, 10559.736, 358.335, 52792.115 23/09/11,17:45:08,18,12,1, 11.9,1,1, 14.237, 10559.732, 358.340, 52792.099 23/09/11,17:45:08,19,12,1, 11.9,1,1, 14.237, 10559.712, 358.316, 52792.076 23/09/11,17:45:09,00,12,1, 11.9,1,1, 14.238, 10559.704, 358.316, 52792.076 23/09/11,17:45:09,01,12,1, 11.9,1,1, 14.238, 10559.738, 358.318, 52792.074 23/09/11,17:45:09,02,12,1, 11.9,1,1, 14.238, 10559.706, 358.310, 52792.101 23/09/11,17:45:09,03,12,1, 11.9,1,1, 14.238, 10559.731, 358.305, 52792.062 23/09/11,17:45:09,04,12,1, 11.9,1,1, 14.238, 10559.752, 358.311, 52792.065 23/09/11,17:45:09,05,12,1, 11.9,1,1, 14.238, 10559.741, 358.319, 52792.088 23/09/11,17:45:09,06,12,1, 11.9,1,1, 14.238, 10559.715, 358.322, 52792.067 23/09/11,17:45:09,07,12,1, 11.9,1,1, 14.238, 10559.730, 358.309, 52792.095 23/09/11,17:45:09,08,12,1, 11.9,1,1, 14.238, 10559.760, 358.290, 52792.082 23/09/11,17:45:09,09,12,1, 11.9,1,1, 14.238, 10559.735, 358.319, 52792.079 23/09/11,17:45:09,10,12,1, 11.9,1,1, 14.238, 10559.717, 358.324, 52792.081 23/09/11,17:45:09,11,12,1, 11.9,1,1, 14.238, 10559.729, 358.320, 52792.092 23/09/11,17:45:09,12,12,1, 11.9,1,1, 14.238, 10559.732, 358.331, 52792.087 23/09/11,17:45:09,13,12,1, 11.9,1,1, 14.238, 10559.752, 358.333, 52792.090 23/09/11,17:45:09,14,12,1, 11.9,1,1, 14.238, 10559.750, 358.322, 52792.076 23/09/11,17:45:09,15,12,1, 11.9,1,1, 14.238, 10559.727, 358.321, 52792.083 23/09/11,17:45:09,16,12,1, 11.9,1,1, 14.238, 10559.721, 358.341, 52792.092 23/09/11,17:45:09,17,12,1, 11.9,1,1, 14.238, 10559.738, 358.299, 52792.108 23/09/11,17:45:09,18,12,1, 11.9,1,1, 14.238, 10559.742, 358.334, 52792.090 23/09/11,17:45:09,19,12,1, 11.9,1,1, 14.238, 10559.751, 358.302, 52792.093 23/09/11,17:45:10,00,12,1, 11.9,1,1, 14.239, 10559.746, 358.302, 52792.093 23/09/11,17:45:10,01,12,1, 11.9,1,1, 14.239, 10559.732, 358.303, 52792.129 23/09/11,17:45:10,02,12,1, 11.9,1,1, 14.239, 10559.732, 358.327, 52792.109 23/09/11,17:45:10,03,12,1, 11.9,1,1, 14.239, 10559.737, 358.332, 52792.127 23/09/11,17:45:10,04,12,1, 11.9,1,1, 14.239, 10559.748, 358.317, 52792.110 23/09/11,17:45:10,05,12,1, 11.9,1,1, 14.239, 10559.729, 358.317, 52792.113 23/09/11,17:45:10,06,12,1, 11.9,1,1, 14.239, 10559.725, 358.312, 52792.098 23/09/11,17:45:10,07,12,1, 11.9,1,1, 14.239, 10559.731, 358.340, 52792.092 23/09/11,17:45:10,08,12,1, 11.9,1,1, 14.239, 10559.740, 358.322, 52792.083 23/09/11,17:45:10,09,12,1, 11.9,1,1, 14.239, 10559.749, 358.329, 52792.129 23/09/11,17:45:10,10,12,1, 11.9,1,1, 14.239, 10559.753, 358.303, 52792.080 23/09/11,17:45:10,11,12,1, 11.9,1,1, 14.239, 10559.744, 358.313, 52792.099 23/09/11,17:45:10,12,12,1, 11.9,1,1, 14.239, 10559.746, 358.320, 52792.111 23/09/11,17:45:10,13,12,1, 11.9,1,1, 14.239, 10559.738, 358.314, 52792.090 23/09/11,17:45:10,14,12,1, 11.9,1,1, 14.239, 10559.749, 358.313, 52792.126 23/09/11,17:45:10,15,12,1, 11.9,1,1, 14.239, 10559.765, 358.304, 52792.110 23/09/11,17:45:10,16,12,1, 11.9,1,1, 14.239, 10559.735, 358.289, 52792.094 23/09/11,17:45:10,17,12,1, 11.9,1,1, 14.239, 10559.760, 358.302, 52792.115 23/09/11,17:45:10,18,12,1, 11.9,1,1, 14.239, 10559.743, 358.283, 52792.109 23/09/11,17:45:10,19,12,1, 11.9,1,1, 14.239, 10559.759, 358.301, 52792.100 23/09/11,17:45:11,00,11,1, 11.8,1,1, 14.242, 10559.754, 358.301, 52792.100 23/09/11,17:45:11,01,11,1, 11.8,1,1, 14.242, 10559.770, 358.293, 52792.066 23/09/11,17:45:11,02,11,1, 11.8,1,1, 14.242, 10559.754, 358.290, 52792.095 23/09/11,17:45:11,03,11,1, 11.8,1,1, 14.242, 10559.739, 358.333, 52792.102 23/09/11,17:45:11,04,11,1, 11.8,1,1, 14.242, 10559.736, 358.307, 52792.102 23/09/11,17:45:11,05,11,1, 11.8,1,1, 14.242, 10559.744, 358.305, 52792.078 23/09/11,17:45:11,06,11,1, 11.8,1,1, 14.242, 10559.742, 358.325, 52792.085 23/09/11,17:45:11,07,11,1, 11.8,1,1, 14.242, 10559.736, 358.325, 52792.120 23/09/11,17:45:11,08,11,1, 11.8,1,1, 14.242, 10559.734, 358.339, 52792.128 23/09/11,17:45:11,09,11,1, 11.8,1,1, 14.242, 10559.732, 358.327, 52792.107 23/09/11,17:45:11,10,11,1, 11.8,1,1, 14.242, 10559.735, 358.305, 52792.072 23/09/11,17:45:11,11,11,1, 11.8,1,1, 14.242, 10559.752, 358.304, 52792.093 23/09/11,17:45:11,12,11,1, 11.8,1,1, 14.242, 10559.720, 358.318, 52792.080 23/09/11,17:45:11,13,11,1, 11.8,1,1, 14.242, 10559.738, 358.300, 52792.093 23/09/11,17:45:11,14,11,1, 11.8,1,1, 14.242, 10559.750, 358.308, 52792.124 23/09/11,17:45:11,15,11,1, 11.8,1,1, 14.242, 10559.747, 358.305, 52792.130 23/09/11,17:45:11,16,11,1, 11.8,1,1, 14.242, 10559.750, 358.305, 52792.099 23/09/11,17:45:11,17,11,1, 11.8,1,1, 14.242, 10559.755, 358.310, 52792.091 23/09/11,17:45:11,18,11,1, 11.8,1,1, 14.242, 10559.736, 358.321, 52792.134 23/09/11,17:45:11,19,11,1, 11.8,1,1, 14.242, 10559.745, 358.280, 52792.094 23/09/11,17:45:12,00,12,1, 11.8,1,1, 14.238, 10559.738, 358.280, 52792.094 23/09/11,17:45:12,01,12,1, 11.8,1,1, 14.238, 10559.744, 358.295, 52792.115 23/09/11,17:45:12,02,12,1, 11.8,1,1, 14.238, 10559.741, 358.275, 52792.070 23/09/11,17:45:12,03,12,1, 11.8,1,1, 14.238, 10559.757, 358.301, 52792.130 23/09/11,17:45:12,04,12,1, 11.8,1,1, 14.238, 10559.741, 358.323, 52792.083 23/09/11,17:45:12,05,12,1, 11.8,1,1, 14.238, 10559.720, 358.288, 52792.122 23/09/11,17:45:12,06,12,1, 11.8,1,1, 14.238, 10559.757, 358.296, 52792.075 23/09/11,17:45:12,07,12,1, 11.8,1,1, 14.238, 10559.753, 358.299, 52792.067 23/09/11,17:45:12,08,12,1, 11.8,1,1, 14.238, 10559.739, 358.300, 52792.101 23/09/11,17:45:12,09,12,1, 11.8,1,1, 14.238, 10559.747, 358.300, 52792.087 23/09/11,17:45:12,10,12,1, 11.8,1,1, 14.238, 10559.741, 358.297, 52792.090 23/09/11,17:45:12,11,12,1, 11.8,1,1, 14.238, 10559.768, 358.296, 52792.099 23/09/11,17:45:12,12,12,1, 11.8,1,1, 14.238, 10559.752, 358.266, 52792.102 23/09/11,17:45:12,13,12,1, 11.8,1,1, 14.238, 10559.742, 358.293, 52792.094 23/09/11,17:45:12,14,12,1, 11.8,1,1, 14.238, 10559.747, 358.286, 52792.098 23/09/11,17:45:12,15,12,1, 11.8,1,1, 14.238, 10559.733, 358.303, 52792.107 23/09/11,17:45:12,16,12,1, 11.8,1,1, 14.238, 10559.729, 358.283, 52792.075 23/09/11,17:45:12,17,12,1, 11.8,1,1, 14.238, 10559.741, 358.275, 52792.073 23/09/11,17:45:12,18,12,1, 11.8,1,1, 14.238, 10559.739, 358.288, 52792.086 23/09/11,17:45:12,19,12,1, 11.8,1,1, 14.238, 10559.729, 358.274, 52792.089 23/09/11,17:45:13,00,12,1, 11.9,1,1, 14.243, 10559.721, 358.274, 52792.089 23/09/11,17:45:13,01,12,1, 11.9,1,1, 14.243, 10559.746, 358.268, 52792.062 23/09/11,17:45:13,02,12,1, 11.9,1,1, 14.243, 10559.732, 358.265, 52792.081 23/09/11,17:45:13,03,12,1, 11.9,1,1, 14.243, 10559.733, 358.282, 52792.050 23/09/11,17:45:13,04,12,1, 11.9,1,1, 14.243, 10559.777, 358.277, 52792.082 23/09/11,17:45:13,05,12,1, 11.9,1,1, 14.243, 10559.729, 358.298, 52792.066 23/09/11,17:45:13,06,12,1, 11.9,1,1, 14.243, 10559.730, 358.288, 52792.081 23/09/11,17:45:13,07,12,1, 11.9,1,1, 14.243, 10559.748, 358.273, 52792.094 23/09/11,17:45:13,08,12,1, 11.9,1,1, 14.243, 10559.727, 358.287, 52792.076 23/09/11,17:45:13,09,12,1, 11.9,1,1, 14.243, 10559.740, 358.302, 52792.102 23/09/11,17:45:13,10,12,1, 11.9,1,1, 14.243, 10559.750, 358.304, 52792.069 23/09/11,17:45:13,11,12,1, 11.9,1,1, 14.243, 10559.766, 358.289, 52792.105 23/09/11,17:45:13,12,12,1, 11.9,1,1, 14.243, 10559.753, 358.297, 52792.086 23/09/11,17:45:13,13,12,1, 11.9,1,1, 14.243, 10559.735, 358.310, 52792.088 23/09/11,17:45:13,14,12,1, 11.9,1,1, 14.243, 10559.750, 358.276, 52792.084 23/09/11,17:45:13,15,12,1, 11.9,1,1, 14.243, 10559.723, 358.285, 52792.046 23/09/11,17:45:13,16,12,1, 11.9,1,1, 14.243, 10559.752, 358.286, 52792.073 23/09/11,17:45:13,17,12,1, 11.9,1,1, 14.243, 10559.740, 358.295, 52792.090 23/09/11,17:45:13,18,12,1, 11.9,1,1, 14.243, 10559.765, 358.285, 52792.076 23/09/11,17:45:13,19,12,1, 11.9,1,1, 14.243, 10559.747, 358.292, 52792.045 23/09/11,17:45:14,00,12,1, 12.0,1,1, 14.238, 10559.746, 358.292, 52792.045 23/09/11,17:45:14,01,12,1, 12.0,1,1, 14.238, 10559.741, 358.297, 52792.066 23/09/11,17:45:14,02,12,1, 12.0,1,1, 14.238, 10559.756, 358.280, 52792.061 23/09/11,17:45:14,03,12,1, 12.0,1,1, 14.238, 10559.764, 358.254, 52792.054 23/09/11,17:45:14,04,12,1, 12.0,1,1, 14.238, 10559.764, 358.254, 52792.023 23/09/11,17:45:14,05,12,1, 12.0,1,1, 14.238, 10559.763, 358.265, 52792.101 23/09/11,17:45:14,06,12,1, 12.0,1,1, 14.238, 10559.745, 358.263, 52792.093 23/09/11,17:45:14,07,12,1, 12.0,1,1, 14.238, 10559.734, 358.278, 52792.086 23/09/11,17:45:14,08,12,1, 12.0,1,1, 14.238, 10559.722, 358.243, 52792.034 23/09/11,17:45:14,09,12,1, 12.0,1,1, 14.238, 10559.735, 358.293, 52792.083 23/09/11,17:45:14,10,12,1, 12.0,1,1, 14.238, 10559.739, 358.262, 52792.091 23/09/11,17:45:14,11,12,1, 12.0,1,1, 14.238, 10559.759, 358.277, 52792.117 23/09/11,17:45:14,12,12,1, 12.0,1,1, 14.238, 10559.752, 358.289, 52792.090 23/09/11,17:45:14,13,12,1, 12.0,1,1, 14.238, 10559.744, 358.277, 52792.094 23/09/11,17:45:14,14,12,1, 12.0,1,1, 14.238, 10559.740, 358.285, 52792.078 23/09/11,17:45:14,15,12,1, 12.0,1,1, 14.238, 10559.742, 358.270, 52792.071 23/09/11,17:45:14,16,12,1, 12.0,1,1, 14.238, 10559.749, 358.278, 52792.056 23/09/11,17:45:14,17,12,1, 12.0,1,1, 14.238, 10559.728, 358.278, 52792.101 23/09/11,17:45:14,18,12,1, 12.0,1,1, 14.238, 10559.747, 358.274, 52792.095 23/09/11,17:45:14,19,12,1, 12.0,1,1, 14.238, 10559.749, 358.273, 52792.065 23/09/11,17:45:15,00,12,1, 11.9,1,1, 14.237, 10559.746, 358.273, 52792.065 23/09/11,17:45:15,01,12,1, 11.9,1,1, 14.237, 10559.749, 358.275, 52792.066 23/09/11,17:45:15,02,12,1, 11.9,1,1, 14.237, 10559.757, 358.295, 52792.067 23/09/11,17:45:15,03,12,1, 11.9,1,1, 14.237, 10559.757, 358.270, 52792.124 23/09/11,17:45:15,04,12,1, 11.9,1,1, 14.237, 10559.776, 358.264, 52792.023 23/09/11,17:45:15,05,12,1, 11.9,1,1, 14.237, 10559.742, 358.254, 52791.983 23/09/11,17:45:15,06,12,1, 11.9,1,1, 14.237, 10559.733, 358.270, 52792.048 23/09/11,17:45:15,07,12,1, 11.9,1,1, 14.237, 10559.752, 358.284, 52792.041 23/09/11,17:45:15,08,12,1, 11.9,1,1, 14.237, 10559.751, 358.291, 52792.082 23/09/11,17:45:15,09,12,1, 11.9,1,1, 14.237, 10559.749, 358.279, 52792.074 23/09/11,17:45:15,10,12,1, 11.9,1,1, 14.237, 10559.756, 358.273, 52792.054 23/09/11,17:45:15,11,12,1, 11.9,1,1, 14.237, 10559.740, 358.270, 52792.035 23/09/11,17:45:15,12,12,1, 11.9,1,1, 14.237, 10559.764, 358.262, 52792.041 23/09/11,17:45:15,13,12,1, 11.9,1,1, 14.237, 10559.733, 358.260, 52792.068 23/09/11,17:45:15,14,12,1, 11.9,1,1, 14.237, 10559.768, 358.265, 52792.046 23/09/11,17:45:15,15,12,1, 11.9,1,1, 14.237, 10559.741, 358.272, 52792.037 23/09/11,17:45:15,16,12,1, 11.9,1,1, 14.237, 10559.774, 358.251, 52792.059 23/09/11,17:45:15,17,12,1, 11.9,1,1, 14.237, 10559.742, 358.266, 52792.042 23/09/11,17:45:15,18,12,1, 11.9,1,1, 14.237, 10559.731, 358.282, 52792.052 23/09/11,17:45:15,19,12,1, 11.9,1,1, 14.237, 10559.768, 358.276, 52792.087 23/09/11,17:45:16,00,12,1, 11.9,1,1, 14.237, 10559.763, 358.276, 52792.087 23/09/11,17:45:16,01,12,1, 11.9,1,1, 14.237, 10559.744, 358.248, 52792.054 23/09/11,17:45:16,02,12,1, 11.9,1,1, 14.237, 10559.746, 358.252, 52792.021 23/09/11,17:45:16,03,12,1, 11.9,1,1, 14.237, 10559.754, 358.268, 52792.036 23/09/11,17:45:16,04,12,1, 11.9,1,1, 14.237, 10559.720, 358.270, 52792.227 23/09/11,17:45:16,05,12,1, 11.9,1,1, 14.237, 10559.755, 358.268, 52792.104 23/09/11,17:45:16,06,12,1, 11.9,1,1, 14.237, 10559.757, 358.260, 52792.036 23/09/11,17:45:16,07,12,1, 11.9,1,1, 14.237, 10559.721, 358.263, 52792.034 23/09/11,17:45:16,08,12,1, 11.9,1,1, 14.237, 10559.757, 358.257, 52792.022 23/09/11,17:45:16,09,12,1, 11.9,1,1, 14.237, 10559.739, 358.248, 52792.038 23/09/11,17:45:16,10,12,1, 11.9,1,1, 14.237, 10559.755, 358.273, 52792.069 23/09/11,17:45:16,11,12,1, 11.9,1,1, 14.237, 10559.750, 358.261, 52792.041 23/09/11,17:45:16,12,12,1, 11.9,1,1, 14.237, 10559.777, 358.254, 52792.047 23/09/11,17:45:16,13,12,1, 11.9,1,1, 14.237, 10559.755, 358.270, 52792.039 23/09/11,17:45:16,14,12,1, 11.9,1,1, 14.237, 10559.753, 358.264, 52792.038 23/09/11,17:45:16,15,12,1, 11.9,1,1, 14.237, 10559.754, 358.274, 52792.064 23/09/11,17:45:16,16,12,1, 11.9,1,1, 14.237, 10559.761, 358.287, 52792.061 23/09/11,17:45:16,17,12,1, 11.9,1,1, 14.237, 10559.759, 358.268, 52792.074 23/09/11,17:45:16,18,12,1, 11.9,1,1, 14.237, 10559.746, 358.281, 52792.062 23/09/11,17:45:16,19,12,1, 11.9,1,1, 14.237, 10559.765, 358.260, 52792.056 23/09/11,17:45:17,00,12,1, 11.9,1,1, 14.236, 10559.763, 358.260, 52792.056 23/09/11,17:45:17,01,12,1, 11.9,1,1, 14.236, 10559.786, 358.268, 52791.958 23/09/11,17:45:17,02,12,1, 11.9,1,1, 14.236, 10559.773, 358.255, 52792.004 23/09/11,17:45:17,03,12,1, 11.9,1,1, 14.236, 10559.786, 358.257, 52792.038 23/09/11,17:45:17,04,12,1, 11.9,1,1, 14.236, 10559.768, 358.267, 52792.051 23/09/11,17:45:17,05,12,1, 11.9,1,1, 14.236, 10559.768, 358.270, 52792.030 23/09/11,17:45:17,06,12,1, 11.9,1,1, 14.236, 10559.757, 358.265, 52792.066 23/09/11,17:45:17,07,12,1, 11.9,1,1, 14.236, 10559.755, 358.248, 52792.070 23/09/11,17:45:17,08,12,1, 11.9,1,1, 14.236, 10559.765, 358.241, 52792.049 23/09/11,17:45:17,09,12,1, 11.9,1,1, 14.236, 10559.729, 358.253, 52792.049 23/09/11,17:45:17,10,12,1, 11.9,1,1, 14.236, 10559.745, 358.238, 52792.043 23/09/11,17:45:17,11,12,1, 11.9,1,1, 14.236, 10559.741, 358.260, 52792.055 23/09/11,17:45:17,12,12,1, 11.9,1,1, 14.236, 10559.736, 358.259, 52792.039 23/09/11,17:45:17,13,12,1, 11.9,1,1, 14.236, 10559.728, 358.284, 52792.083 23/09/11,17:45:17,14,12,1, 11.9,1,1, 14.236, 10559.759, 358.274, 52792.051 23/09/11,17:45:17,15,12,1, 11.9,1,1, 14.236, 10559.726, 358.254, 52792.017 23/09/11,17:45:17,16,12,1, 11.9,1,1, 14.236, 10559.736, 358.273, 52792.037 23/09/11,17:45:17,17,12,1, 11.9,1,1, 14.236, 10559.762, 358.251, 52792.061 23/09/11,17:45:17,18,12,1, 11.9,1,1, 14.236, 10559.776, 358.270, 52792.083 23/09/11,17:45:17,19,12,1, 11.9,1,1, 14.236, 10559.749, 358.271, 52792.061 23/09/11,17:45:18,00,11,1, 11.8,1,1, 14.243, 10559.746, 358.271, 52792.061 23/09/11,17:45:18,01,11,1, 11.8,1,1, 14.243, 10559.754, 358.279, 52792.026 23/09/11,17:45:18,02,11,1, 11.8,1,1, 14.243, 10559.736, 358.238, 52792.036 23/09/11,17:45:18,03,11,1, 11.8,1,1, 14.243, 10559.761, 358.265, 52792.055 23/09/11,17:45:18,04,11,1, 11.8,1,1, 14.243, 10559.747, 358.274, 52792.050 23/09/11,17:45:18,05,11,1, 11.8,1,1, 14.243, 10559.743, 358.272, 52792.061 23/09/11,17:45:18,06,11,1, 11.8,1,1, 14.243, 10559.756, 358.276, 52792.057 23/09/11,17:45:18,07,11,1, 11.8,1,1, 14.243, 10559.742, 358.264, 52792.047 23/09/11,17:45:18,08,11,1, 11.8,1,1, 14.243, 10559.741, 358.256, 52792.042 23/09/11,17:45:18,09,11,1, 11.8,1,1, 14.243, 10559.756, 358.269, 52792.065 23/09/11,17:45:18,10,11,1, 11.8,1,1, 14.243, 10559.756, 358.268, 52792.049 23/09/11,17:45:18,11,11,1, 11.8,1,1, 14.243, 10559.756, 358.272, 52792.067 23/09/11,17:45:18,12,11,1, 11.8,1,1, 14.243, 10559.766, 358.280, 52792.093 23/09/11,17:45:18,13,11,1, 11.8,1,1, 14.243, 10559.756, 358.282, 52792.035 23/09/11,17:45:18,14,11,1, 11.8,1,1, 14.243, 10559.760, 358.260, 52792.093 23/09/11,17:45:18,15,11,1, 11.8,1,1, 14.243, 10559.735, 358.268, 52792.063 23/09/11,17:45:18,16,11,1, 11.8,1,1, 14.243, 10559.761, 358.276, 52792.033 23/09/11,17:45:18,17,11,1, 11.8,1,1, 14.243, 10559.742, 358.286, 52792.057 23/09/11,17:45:18,18,11,1, 11.8,1,1, 14.243, 10559.749, 358.253, 52792.027 23/09/11,17:45:18,19,11,1, 11.8,1,1, 14.243, 10559.764, 358.253, 52792.065 23/09/11,17:45:19,00,11,1, 11.8,1,1, 14.236, 10559.763, 358.253, 52792.065 23/09/11,17:45:19,01,11,1, 11.8,1,1, 14.236, 10559.764, 358.253, 52792.010 23/09/11,17:45:19,02,11,1, 11.8,1,1, 14.236, 10559.766, 358.265, 52792.061 23/09/11,17:45:19,03,11,1, 11.8,1,1, 14.236, 10559.779, 358.260, 52792.064 23/09/11,17:45:19,04,11,1, 11.8,1,1, 14.236, 10559.747, 358.259, 52792.087 23/09/11,17:45:19,05,11,1, 11.8,1,1, 14.236, 10559.769, 358.255, 52792.056 23/09/11,17:45:19,06,11,1, 11.8,1,1, 14.236, 10559.774, 358.267, 52792.020 23/09/11,17:45:19,07,11,1, 11.8,1,1, 14.236, 10559.737, 358.316, 52792.251 23/09/11,17:45:19,08,11,1, 11.8,1,1, 14.236, 10559.735, 358.284, 52792.122 23/09/11,17:45:19,09,11,1, 11.8,1,1, 14.236, 10559.740, 358.269, 52792.095 23/09/11,17:45:19,10,11,1, 11.8,1,1, 14.236, 10559.756, 358.262, 52792.065 23/09/11,17:45:19,11,11,1, 11.8,1,1, 14.236, 10559.750, 358.258, 52792.063 23/09/11,17:45:19,12,11,1, 11.8,1,1, 14.236, 10559.772, 358.272, 52791.994 23/09/11,17:45:19,13,11,1, 11.8,1,1, 14.236, 10559.764, 358.244, 52792.056 23/09/11,17:45:19,14,11,1, 11.8,1,1, 14.236, 10559.771, 358.250, 52792.055 23/09/11,17:45:19,15,11,1, 11.8,1,1, 14.236, 10559.747, 358.260, 52792.039 23/09/11,17:45:19,16,11,1, 11.8,1,1, 14.236, 10559.770, 358.264, 52792.041 23/09/11,17:45:19,17,11,1, 11.8,1,1, 14.236, 10559.762, 358.246, 52792.027 23/09/11,17:45:19,18,11,1, 11.8,1,1, 14.236, 10559.753, 358.262, 52792.049 23/09/11,17:45:19,19,11,1, 11.8,1,1, 14.236, 10559.737, 358.245, 52792.062 23/09/11,17:45:20,00,12,1, 11.9,1,1, 14.237, 10559.729, 358.245, 52792.062 23/09/11,17:45:20,01,12,1, 11.9,1,1, 14.237, 10559.743, 358.268, 52792.036 23/09/11,17:45:20,02,12,1, 11.9,1,1, 14.237, 10559.761, 358.275, 52792.022 23/09/11,17:45:20,03,12,1, 11.9,1,1, 14.237, 10559.767, 358.255, 52792.005 23/09/11,17:45:20,04,12,1, 11.9,1,1, 14.237, 10559.759, 358.285, 52792.044 23/09/11,17:45:20,05,12,1, 11.9,1,1, 14.237, 10559.775, 358.280, 52792.036 23/09/11,17:45:20,06,12,1, 11.9,1,1, 14.237, 10559.743, 358.287, 52792.029 23/09/11,17:45:20,07,12,1, 11.9,1,1, 14.237, 10559.777, 358.271, 52792.055 23/09/11,17:45:20,08,12,1, 11.9,1,1, 14.237, 10559.778, 358.300, 52792.055 23/09/11,17:45:20,09,12,1, 11.9,1,1, 14.237, 10559.747, 358.270, 52792.055 23/09/11,17:45:20,10,12,1, 11.9,1,1, 14.237, 10559.749, 358.263, 52792.030 23/09/11,17:45:20,11,12,1, 11.9,1,1, 14.237, 10559.762, 358.258, 52792.014 23/09/11,17:45:20,12,12,1, 11.9,1,1, 14.237, 10559.768, 358.258, 52792.038 23/09/11,17:45:20,13,12,1, 11.9,1,1, 14.237, 10559.749, 358.281, 52792.032 23/09/11,17:45:20,14,12,1, 11.9,1,1, 14.237, 10559.782, 358.273, 52791.950 23/09/11,17:45:20,15,12,1, 11.9,1,1, 14.237, 10559.788, 358.276, 52792.026 23/09/11,17:45:20,16,12,1, 11.9,1,1, 14.237, 10559.774, 358.275, 52792.025 23/09/11,17:45:20,17,12,1, 11.9,1,1, 14.237, 10559.764, 358.254, 52792.009 23/09/11,17:45:20,18,12,1, 11.9,1,1, 14.237, 10559.755, 358.268, 52792.030 23/09/11,17:45:20,19,12,1, 11.9,1,1, 14.237, 10559.739, 358.280, 52792.035 23/09/11,17:45:21,00,11,1, 11.9,1,1, 14.237, 10559.738, 358.280, 52792.035 23/09/11,17:45:21,01,11,1, 11.9,1,1, 14.237, 10559.756, 358.253, 52792.039 23/09/11,17:45:21,02,11,1, 11.9,1,1, 14.237, 10559.755, 358.265, 52792.033 23/09/11,17:45:21,03,11,1, 11.9,1,1, 14.237, 10559.738, 358.266, 52792.015 23/09/11,17:45:21,04,11,1, 11.9,1,1, 14.237, 10559.775, 358.295, 52792.056 23/09/11,17:45:21,05,11,1, 11.9,1,1, 14.237, 10559.731, 358.274, 52792.023 23/09/11,17:45:21,06,11,1, 11.9,1,1, 14.237, 10559.749, 358.281, 52791.997 23/09/11,17:45:21,07,11,1, 11.9,1,1, 14.237, 10559.728, 358.260, 52792.004 23/09/11,17:45:21,08,11,1, 11.9,1,1, 14.237, 10559.747, 358.265, 52792.023 23/09/11,17:45:21,09,11,1, 11.9,1,1, 14.237, 10559.759, 358.264, 52791.977 23/09/11,17:45:21,10,11,1, 11.9,1,1, 14.237, 10559.776, 358.272, 52792.033 23/09/11,17:45:21,11,11,1, 11.9,1,1, 14.237, 10559.744, 358.250, 52792.027 23/09/11,17:45:21,12,11,1, 11.9,1,1, 14.237, 10559.751, 358.271, 52792.019 23/09/11,17:45:21,13,11,1, 11.9,1,1, 14.237, 10559.762, 358.258, 52792.031 23/09/11,17:45:21,14,11,1, 11.9,1,1, 14.237, 10559.748, 358.253, 52792.022 23/09/11,17:45:21,15,11,1, 11.9,1,1, 14.237, 10559.755, 358.257, 52792.056 23/09/11,17:45:21,16,11,1, 11.9,1,1, 14.237, 10559.742, 358.243, 52792.035 23/09/11,17:45:21,17,11,1, 11.9,1,1, 14.237, 10559.739, 358.275, 52792.030 23/09/11,17:45:21,18,11,1, 11.9,1,1, 14.237, 10559.752, 358.245, 52792.065 23/09/11,17:45:21,19,11,1, 11.9,1,1, 14.237, 10559.752, 358.255, 52792.046 23/09/11,17:45:22,00,12,1, 11.8,1,1, 14.240, 10559.746, 358.255, 52792.046 23/09/11,17:45:22,01,12,1, 11.8,1,1, 14.240, 10559.747, 358.250, 52792.037 23/09/11,17:45:22,02,12,1, 11.8,1,1, 14.240, 10559.746, 358.251, 52792.006 23/09/11,17:45:22,03,12,1, 11.8,1,1, 14.240, 10559.755, 358.265, 52792.037 23/09/11,17:45:22,04,12,1, 11.8,1,1, 14.240, 10559.738, 358.291, 52792.028 23/09/11,17:45:22,05,12,1, 11.8,1,1, 14.240, 10559.741, 358.267, 52792.012 23/09/11,17:45:22,06,12,1, 11.8,1,1, 14.240, 10559.762, 358.273, 52791.989 23/09/11,17:45:22,07,12,1, 11.8,1,1, 14.240, 10559.713, 358.258, 52792.014 23/09/11,17:45:22,08,12,1, 11.8,1,1, 14.240, 10559.754, 358.261, 52792.007 23/09/11,17:45:22,09,12,1, 11.8,1,1, 14.240, 10559.731, 358.276, 52792.020 23/09/11,17:45:22,10,12,1, 11.8,1,1, 14.240, 10559.731, 358.245, 52792.009 23/09/11,17:45:22,11,12,1, 11.8,1,1, 14.240, 10559.744, 358.273, 52792.022 23/09/11,17:45:22,12,12,1, 11.8,1,1, 14.240, 10559.716, 358.271, 52792.021 23/09/11,17:45:22,13,12,1, 11.8,1,1, 14.240, 10559.733, 358.266, 52792.034 23/09/11,17:45:22,14,12,1, 11.8,1,1, 14.240, 10559.730, 358.266, 52792.005 23/09/11,17:45:22,15,12,1, 11.8,1,1, 14.240, 10559.755, 358.265, 52792.037 23/09/11,17:45:22,16,12,1, 11.8,1,1, 14.240, 10559.753, 358.265, 52792.023 23/09/11,17:45:22,17,12,1, 11.8,1,1, 14.240, 10559.740, 358.249, 52792.047 23/09/11,17:45:22,18,12,1, 11.8,1,1, 14.240, 10559.748, 358.240, 52792.027 23/09/11,17:45:22,19,12,1, 11.8,1,1, 14.240, 10559.724, 358.241, 52792.004 23/09/11,17:45:23,00,12,1, 11.9,1,1, 14.237, 10559.721, 358.241, 52792.004 23/09/11,17:45:23,01,12,1, 11.9,1,1, 14.237, 10559.731, 358.265, 52792.040 23/09/11,17:45:23,02,12,1, 11.9,1,1, 14.237, 10559.727, 358.261, 52792.027 23/09/11,17:45:23,03,12,1, 11.9,1,1, 14.237, 10559.765, 358.246, 52792.031 23/09/11,17:45:23,04,12,1, 11.9,1,1, 14.237, 10559.748, 358.260, 52792.026 23/09/11,17:45:23,05,12,1, 11.9,1,1, 14.237, 10559.769, 358.263, 52792.024 23/09/11,17:45:23,06,12,1, 11.9,1,1, 14.237, 10559.729, 358.264, 52792.002 23/09/11,17:45:23,07,12,1, 11.9,1,1, 14.237, 10559.744, 358.259, 52791.993 23/09/11,17:45:23,08,12,1, 11.9,1,1, 14.237, 10559.729, 358.268, 52792.002 23/09/11,17:45:23,09,12,1, 11.9,1,1, 14.237, 10559.734, 358.263, 52791.994 23/09/11,17:45:23,10,12,1, 11.9,1,1, 14.237, 10559.749, 358.247, 52792.011 23/09/11,17:45:23,11,12,1, 11.9,1,1, 14.237, 10559.762, 358.262, 52792.007 23/09/11,17:45:23,12,12,1, 11.9,1,1, 14.237, 10559.746, 358.276, 52792.026 23/09/11,17:45:23,13,12,1, 11.9,1,1, 14.237, 10559.745, 358.248, 52792.025 23/09/11,17:45:23,14,12,1, 11.9,1,1, 14.237, 10559.734, 358.273, 52792.012 23/09/11,17:45:23,15,12,1, 11.9,1,1, 14.237, 10559.760, 358.280, 52792.010 23/09/11,17:45:23,16,12,1, 11.9,1,1, 14.237, 10559.749, 358.250, 52792.008 23/09/11,17:45:23,17,12,1, 11.9,1,1, 14.237, 10559.723, 358.254, 52792.015 23/09/11,17:45:23,18,12,1, 11.9,1,1, 14.237, 10559.739, 358.263, 52792.001 23/09/11,17:45:23,19,12,1, 11.9,1,1, 14.237, 10559.762, 358.229, 52792.002 23/09/11,17:45:24,00,11,1, 11.9,1,1, 14.237, 10559.754, 358.229, 52792.002 23/09/11,17:45:24,01,11,1, 11.9,1,1, 14.237, 10559.763, 358.269, 52792.004 23/09/11,17:45:24,02,11,1, 11.9,1,1, 14.237, 10559.779, 358.254, 52792.001 23/09/11,17:45:24,03,11,1, 11.9,1,1, 14.237, 10559.739, 358.270, 52792.000 23/09/11,17:45:24,04,11,1, 11.9,1,1, 14.237, 10559.734, 358.266, 52791.982 23/09/11,17:45:24,05,11,1, 11.9,1,1, 14.237, 10559.759, 358.268, 52792.019 23/09/11,17:45:24,06,11,1, 11.9,1,1, 14.237, 10559.757, 358.285, 52792.001 23/09/11,17:45:24,07,11,1, 11.9,1,1, 14.237, 10559.743, 358.275, 52791.996 23/09/11,17:45:24,08,11,1, 11.9,1,1, 14.237, 10559.724, 358.255, 52792.005 23/09/11,17:45:24,09,11,1, 11.9,1,1, 14.237, 10559.713, 358.277, 52791.998 23/09/11,17:45:24,10,11,1, 11.9,1,1, 14.237, 10559.718, 358.257, 52791.981 23/09/11,17:45:24,11,11,1, 11.9,1,1, 14.237, 10559.744, 358.243, 52792.038 23/09/11,17:45:24,12,11,1, 11.9,1,1, 14.237, 10559.718, 358.261, 52792.007 23/09/11,17:45:24,13,11,1, 11.9,1,1, 14.237, 10559.742, 358.288, 52792.031 23/09/11,17:45:24,14,11,1, 11.9,1,1, 14.237, 10559.748, 358.288, 52792.037 23/09/11,17:45:24,15,11,1, 11.9,1,1, 14.237, 10559.728, 358.252, 52792.021 23/09/11,17:45:24,16,11,1, 11.9,1,1, 14.237, 10559.729, 358.244, 52792.046 23/09/11,17:45:24,17,11,1, 11.9,1,1, 14.237, 10559.746, 358.256, 52792.012 23/09/11,17:45:24,18,11,1, 11.9,1,1, 14.237, 10559.756, 358.250, 52792.031 23/09/11,17:45:24,19,11,1, 11.9,1,1, 14.237, 10559.741, 358.254, 52791.983 23/09/11,17:45:25,00,12,1, 11.9,1,1, 14.234, 10559.738, 358.254, 52791.983 23/09/11,17:45:25,01,12,1, 11.9,1,1, 14.234, 10559.759, 358.254, 52792.031 23/09/11,17:45:25,02,12,1, 11.9,1,1, 14.234, 10559.738, 358.248, 52792.016 23/09/11,17:45:25,03,12,1, 11.9,1,1, 14.234, 10559.761, 358.260, 52792.027 23/09/11,17:45:25,04,12,1, 11.9,1,1, 14.234, 10559.739, 358.261, 52792.015 23/09/11,17:45:25,05,12,1, 11.9,1,1, 14.234, 10559.754, 358.233, 52792.016 23/09/11,17:45:25,06,12,1, 11.9,1,1, 14.234, 10559.741, 358.240, 52792.021 23/09/11,17:45:25,07,12,1, 11.9,1,1, 14.234, 10559.761, 358.252, 52791.986 23/09/11,17:45:25,08,12,1, 11.9,1,1, 14.234, 10559.745, 358.244, 52792.030 23/09/11,17:45:25,09,12,1, 11.9,1,1, 14.234, 10559.766, 358.269, 52792.017 23/09/11,17:45:25,10,12,1, 11.9,1,1, 14.234, 10559.749, 358.238, 52791.992 23/09/11,17:45:25,11,12,1, 11.9,1,1, 14.234, 10559.763, 358.232, 52792.120 23/09/11,17:45:25,12,12,1, 11.9,1,1, 14.234, 10559.739, 358.279, 52792.033 23/09/11,17:45:25,13,12,1, 11.9,1,1, 14.234, 10559.744, 358.284, 52792.055 23/09/11,17:45:25,14,12,1, 11.9,1,1, 14.234, 10559.742, 358.260, 52792.017 23/09/11,17:45:25,15,12,1, 11.9,1,1, 14.234, 10559.758, 358.254, 52792.038 23/09/11,17:45:25,16,12,1, 11.9,1,1, 14.234, 10559.739, 358.233, 52792.005 23/09/11,17:45:25,17,12,1, 11.9,1,1, 14.234, 10559.748, 358.256, 52792.018 23/09/11,17:45:25,18,12,1, 11.9,1,1, 14.234, 10559.761, 358.246, 52792.018 23/09/11,17:45:25,19,12,1, 11.9,1,1, 14.234, 10559.742, 358.252, 52791.987 23/09/11,17:45:26,00,12,1, 11.9,1,1, 14.236, 10559.738, 358.252, 52791.987 23/09/11,17:45:26,01,12,1, 11.9,1,1, 14.236, 10559.730, 358.250, 52792.035 23/09/11,17:45:26,02,12,1, 11.9,1,1, 14.236, 10559.726, 358.247, 52792.031 23/09/11,17:45:26,03,12,1, 11.9,1,1, 14.236, 10559.762, 358.250, 52792.014 23/09/11,17:45:26,04,12,1, 11.9,1,1, 14.236, 10559.740, 358.242, 52792.019 23/09/11,17:45:26,05,12,1, 11.9,1,1, 14.236, 10559.734, 358.255, 52792.002 23/09/11,17:45:26,06,12,1, 11.9,1,1, 14.236, 10559.749, 358.249, 52792.017 23/09/11,17:45:26,07,12,1, 11.9,1,1, 14.236, 10559.750, 358.242, 52791.995 23/09/11,17:45:26,08,12,1, 11.9,1,1, 14.236, 10559.739, 358.233, 52792.027 23/09/11,17:45:26,09,12,1, 11.9,1,1, 14.236, 10559.736, 358.251, 52792.013 23/09/11,17:45:26,10,12,1, 11.9,1,1, 14.236, 10559.732, 358.224, 52792.033 23/09/11,17:45:26,11,12,1, 11.9,1,1, 14.236, 10559.748, 358.246, 52792.041 23/09/11,17:45:26,12,12,1, 11.9,1,1, 14.236, 10559.755, 358.257, 52792.023 23/09/11,17:45:26,13,12,1, 11.9,1,1, 14.236, 10559.726, 358.255, 52792.019 23/09/11,17:45:26,14,12,1, 11.9,1,1, 14.236, 10559.741, 358.258, 52792.005 23/09/11,17:45:26,15,12,1, 11.9,1,1, 14.236, 10559.751, 358.261, 52792.034 23/09/11,17:45:26,16,12,1, 11.9,1,1, 14.236, 10559.737, 358.221, 52791.984 23/09/11,17:45:26,17,12,1, 11.9,1,1, 14.236, 10559.739, 358.277, 52792.043 23/09/11,17:45:26,18,12,1, 11.9,1,1, 14.236, 10559.742, 358.262, 52792.001 23/09/11,17:45:26,19,12,1, 11.9,1,1, 14.236, 10559.718, 358.257, 52791.991 23/09/11,17:45:27,00,12,1, 11.9,1,1, 14.237, 10559.713, 358.257, 52791.991 23/09/11,17:45:27,01,12,1, 11.9,1,1, 14.237, 10559.737, 358.253, 52792.024 23/09/11,17:45:27,02,12,1, 11.9,1,1, 14.237, 10559.729, 358.263, 52792.025 23/09/11,17:45:27,03,12,1, 11.9,1,1, 14.237, 10559.747, 358.246, 52792.007 23/09/11,17:45:27,04,12,1, 11.9,1,1, 14.237, 10559.746, 358.261, 52792.031 23/09/11,17:45:27,05,12,1, 11.9,1,1, 14.237, 10559.718, 358.269, 52792.020 23/09/11,17:45:27,06,12,1, 11.9,1,1, 14.237, 10559.733, 358.250, 52792.023 23/09/11,17:45:27,07,12,1, 11.9,1,1, 14.237, 10559.744, 358.245, 52791.981 23/09/11,17:45:27,08,12,1, 11.9,1,1, 14.237, 10559.713, 358.260, 52791.966 23/09/11,17:45:27,09,12,1, 11.9,1,1, 14.237, 10559.737, 358.252, 52791.970 23/09/11,17:45:27,10,12,1, 11.9,1,1, 14.237, 10559.720, 358.258, 52791.924 23/09/11,17:45:27,11,12,1, 11.9,1,1, 14.237, 10559.786, 358.264, 52791.952 23/09/11,17:45:27,12,12,1, 11.9,1,1, 14.237, 10559.706, 358.269, 52791.939 23/09/11,17:45:27,13,12,1, 11.9,1,1, 14.237, 10559.724, 358.260, 52792.005 23/09/11,17:45:27,14,12,1, 11.9,1,1, 14.237, 10559.747, 358.268, 52791.990 23/09/11,17:45:27,15,12,1, 11.9,1,1, 14.237, 10559.751, 358.261, 52792.036 23/09/11,17:45:27,16,12,1, 11.9,1,1, 14.237, 10559.741, 358.262, 52792.009 23/09/11,17:45:27,17,12,1, 11.9,1,1, 14.237, 10559.760, 358.270, 52791.984 23/09/11,17:45:27,18,12,1, 11.9,1,1, 14.237, 10559.724, 358.279, 52792.005 23/09/11,17:45:27,19,12,1, 11.9,1,1, 14.237, 10559.737, 358.259, 52791.971 23/09/11,17:45:28,00,12,1, 12.0,1,1, 14.236, 10559.729, 358.259, 52791.971 23/09/11,17:45:28,01,12,1, 12.0,1,1, 14.236, 10559.724, 358.257, 52792.020 23/09/11,17:45:28,02,12,1, 12.0,1,1, 14.236, 10559.741, 358.259, 52792.001 23/09/11,17:45:28,03,12,1, 12.0,1,1, 14.236, 10559.714, 358.255, 52791.985 23/09/11,17:45:28,04,12,1, 12.0,1,1, 14.236, 10559.729, 358.263, 52791.970 23/09/11,17:45:28,05,12,1, 12.0,1,1, 14.236, 10559.732, 358.276, 52791.968 23/09/11,17:45:28,06,12,1, 12.0,1,1, 14.236, 10559.721, 358.256, 52791.989 23/09/11,17:45:28,07,12,1, 12.0,1,1, 14.236, 10559.708, 358.270, 52791.965 23/09/11,17:45:28,08,12,1, 12.0,1,1, 14.236, 10559.730, 358.268, 52791.992 23/09/11,17:45:28,09,12,1, 12.0,1,1, 14.236, 10559.744, 358.290, 52792.010 23/09/11,17:45:28,10,12,1, 12.0,1,1, 14.236, 10559.737, 358.295, 52791.978 23/09/11,17:45:28,11,12,1, 12.0,1,1, 14.236, 10559.716, 358.258, 52791.993 23/09/11,17:45:28,12,12,1, 12.0,1,1, 14.236, 10559.731, 358.285, 52791.974 23/09/11,17:45:28,13,12,1, 12.0,1,1, 14.236, 10559.709, 358.284, 52791.982 23/09/11,17:45:28,14,12,1, 12.0,1,1, 14.236, 10559.746, 358.275, 52792.005 23/09/11,17:45:28,15,12,1, 12.0,1,1, 14.236, 10559.723, 358.271, 52791.991 23/09/11,17:45:28,16,12,1, 12.0,1,1, 14.236, 10559.741, 358.274, 52792.020 23/09/11,17:45:28,17,12,1, 12.0,1,1, 14.236, 10559.728, 358.269, 52791.998 23/09/11,17:45:28,18,12,1, 12.0,1,1, 14.236, 10559.726, 358.264, 52792.004 23/09/11,17:45:28,19,12,1, 12.0,1,1, 14.236, 10559.708, 358.264, 52791.999 23/09/11,17:45:29,00,11,1, 11.9,1,1, 14.237, 10559.704, 358.264, 52791.999 23/09/11,17:45:29,01,11,1, 11.9,1,1, 14.237, 10559.731, 358.255, 52791.995 23/09/11,17:45:29,02,11,1, 11.9,1,1, 14.237, 10559.721, 358.245, 52791.978 23/09/11,17:45:29,03,11,1, 11.9,1,1, 14.237, 10559.731, 358.247, 52791.966 23/09/11,17:45:29,04,11,1, 11.9,1,1, 14.237, 10559.723, 358.271, 52791.992 23/09/11,17:45:29,05,11,1, 11.9,1,1, 14.237, 10559.733, 358.277, 52792.003 23/09/11,17:45:29,06,11,1, 11.9,1,1, 14.237, 10559.725, 358.246, 52791.969 23/09/11,17:45:29,07,11,1, 11.9,1,1, 14.237, 10559.729, 358.257, 52791.983 23/09/11,17:45:29,08,11,1, 11.9,1,1, 14.237, 10559.729, 358.267, 52791.971 23/09/11,17:45:29,09,11,1, 11.9,1,1, 14.237, 10559.718, 358.260, 52791.928 23/09/11,17:45:29,10,11,1, 11.9,1,1, 14.237, 10559.724, 358.233, 52791.986 23/09/11,17:45:29,11,11,1, 11.9,1,1, 14.237, 10559.735, 358.276, 52791.990 23/09/11,17:45:29,12,11,1, 11.9,1,1, 14.237, 10559.738, 358.258, 52791.993 23/09/11,17:45:29,13,11,1, 11.9,1,1, 14.237, 10559.729, 358.260, 52791.957 23/09/11,17:45:29,14,11,1, 11.9,1,1, 14.237, 10559.717, 358.253, 52791.976 23/09/11,17:45:29,15,11,1, 11.9,1,1, 14.237, 10559.740, 358.244, 52791.999 23/09/11,17:45:29,16,11,1, 11.9,1,1, 14.237, 10559.738, 358.277, 52792.005 23/09/11,17:45:29,17,11,1, 11.9,1,1, 14.237, 10559.735, 358.245, 52791.996 23/09/11,17:45:29,18,11,1, 11.9,1,1, 14.237, 10559.718, 358.247, 52791.964 23/09/11,17:45:29,19,11,1, 11.9,1,1, 14.237, 10559.746, 358.225, 52791.994 23/09/11,17:45:30,00,11,1, 11.9,1,1, 14.238, 10559.738, 358.225, 52791.994 23/09/11,17:45:30,01,11,1, 11.9,1,1, 14.238, 10559.738, 358.237, 52791.969 23/09/11,17:45:30,02,11,1, 11.9,1,1, 14.238, 10559.728, 358.237, 52792.000 23/09/11,17:45:30,03,11,1, 11.9,1,1, 14.238, 10559.720, 358.267, 52791.991 23/09/11,17:45:30,04,11,1, 11.9,1,1, 14.238, 10559.700, 358.264, 52791.968 23/09/11,17:45:30,05,11,1, 11.9,1,1, 14.238, 10559.720, 358.263, 52791.954 23/09/11,17:45:30,06,11,1, 11.9,1,1, 14.238, 10559.710, 358.272, 52791.961 23/09/11,17:45:30,07,11,1, 11.9,1,1, 14.238, 10559.705, 358.272, 52791.978 23/09/11,17:45:30,08,11,1, 11.9,1,1, 14.238, 10559.725, 358.297, 52792.004 23/09/11,17:45:30,09,11,1, 11.9,1,1, 14.238, 10559.718, 358.259, 52791.976 23/09/11,17:45:30,10,11,1, 11.9,1,1, 14.238, 10559.728, 358.295, 52792.009 23/09/11,17:45:30,11,11,1, 11.9,1,1, 14.238, 10559.726, 358.246, 52792.028 23/09/11,17:45:30,12,11,1, 11.9,1,1, 14.238, 10559.742, 358.267, 52791.964 23/09/11,17:45:30,13,11,1, 11.9,1,1, 14.238, 10559.726, 358.265, 52791.988 23/09/11,17:45:30,14,11,1, 11.9,1,1, 14.238, 10559.720, 358.267, 52791.975 23/09/11,17:45:30,15,11,1, 11.9,1,1, 14.238, 10559.739, 358.269, 52791.983 23/09/11,17:45:30,16,11,1, 11.9,1,1, 14.238, 10559.729, 358.282, 52792.009 23/09/11,17:45:30,17,11,1, 11.9,1,1, 14.238, 10559.743, 358.281, 52792.047 23/09/11,17:45:30,18,11,1, 11.9,1,1, 14.238, 10559.730, 358.261, 52791.988 23/09/11,17:45:30,19,11,1, 11.9,1,1, 14.238, 10559.713, 358.275, 52792.007 23/09/11,17:45:31,00,11,1, 11.9,1,1, 14.241, 10559.713, 358.275, 52792.007 23/09/11,17:45:31,01,11,1, 11.9,1,1, 14.241, 10559.706, 358.265, 52791.983 23/09/11,17:45:31,02,11,1, 11.9,1,1, 14.241, 10559.740, 358.248, 52792.004 23/09/11,17:45:31,03,11,1, 11.9,1,1, 14.241, 10559.707, 358.245, 52792.006 23/09/11,17:45:31,04,11,1, 11.9,1,1, 14.241, 10559.729, 358.260, 52792.013 23/09/11,17:45:31,05,11,1, 11.9,1,1, 14.241, 10559.717, 358.251, 52792.016 23/09/11,17:45:31,06,11,1, 11.9,1,1, 14.241, 10559.721, 358.258, 52792.000 23/09/11,17:45:31,07,11,1, 11.9,1,1, 14.241, 10559.712, 358.236, 52792.008 23/09/11,17:45:31,08,11,1, 11.9,1,1, 14.241, 10559.715, 358.264, 52791.983 23/09/11,17:45:31,09,11,1, 11.9,1,1, 14.241, 10559.729, 358.272, 52792.001 23/09/11,17:45:31,10,11,1, 11.9,1,1, 14.241, 10559.717, 358.279, 52791.985 23/09/11,17:45:31,11,11,1, 11.9,1,1, 14.241, 10559.731, 358.268, 52791.991 23/09/11,17:45:31,12,11,1, 11.9,1,1, 14.241, 10559.727, 358.266, 52791.998 23/09/11,17:45:31,13,11,1, 11.9,1,1, 14.241, 10559.737, 358.269, 52792.015 23/09/11,17:45:31,14,11,1, 11.9,1,1, 14.241, 10559.726, 358.255, 52792.013 23/09/11,17:45:31,15,11,1, 11.9,1,1, 14.241, 10559.750, 358.258, 52791.999 23/09/11,17:45:31,16,11,1, 11.9,1,1, 14.241, 10559.725, 358.270, 52792.009 23/09/11,17:45:31,17,11,1, 11.9,1,1, 14.241, 10559.741, 358.278, 52791.978 23/09/11,17:45:31,18,11,1, 11.9,1,1, 14.241, 10559.704, 358.258, 52791.971 23/09/11,17:45:31,19,11,1, 11.9,1,1, 14.241, 10559.750, 358.261, 52791.977 23/09/11,17:45:32,00,12,1, 11.9,1,1, 14.236, 10559.746, 358.261, 52791.977 23/09/11,17:45:32,01,12,1, 11.9,1,1, 14.236, 10559.722, 358.274, 52791.974 23/09/11,17:45:32,02,12,1, 11.9,1,1, 14.236, 10559.727, 358.260, 52791.959 23/09/11,17:45:32,03,12,1, 11.9,1,1, 14.236, 10559.715, 358.268, 52792.024 23/09/11,17:45:32,04,12,1, 11.9,1,1, 14.236, 10559.702, 358.264, 52792.000 23/09/11,17:45:32,05,12,1, 11.9,1,1, 14.236, 10559.709, 358.274, 52791.960 23/09/11,17:45:32,06,12,1, 11.9,1,1, 14.236, 10559.719, 358.277, 52791.951 23/09/11,17:45:32,07,12,1, 11.9,1,1, 14.236, 10559.747, 358.257, 52791.955 23/09/11,17:45:32,08,12,1, 11.9,1,1, 14.236, 10559.731, 358.275, 52791.949 23/09/11,17:45:32,09,12,1, 11.9,1,1, 14.236, 10559.713, 358.273, 52791.987 23/09/11,17:45:32,10,12,1, 11.9,1,1, 14.236, 10559.693, 358.269, 52791.968 23/09/11,17:45:32,11,12,1, 11.9,1,1, 14.236, 10559.722, 358.274, 52791.991 23/09/11,17:45:32,12,12,1, 11.9,1,1, 14.236, 10559.715, 358.248, 52792.007 23/09/11,17:45:32,13,12,1, 11.9,1,1, 14.236, 10559.724, 358.273, 52791.991 23/09/11,17:45:32,14,12,1, 11.9,1,1, 14.236, 10559.722, 358.292, 52792.007 23/09/11,17:45:32,15,12,1, 11.9,1,1, 14.236, 10559.723, 358.285, 52791.974 23/09/11,17:45:32,16,12,1, 11.9,1,1, 14.236, 10559.730, 358.252, 52792.028 23/09/11,17:45:32,17,12,1, 11.9,1,1, 14.236, 10559.723, 358.285, 52791.972 23/09/11,17:45:32,18,12,1, 11.9,1,1, 14.236, 10559.748, 358.270, 52791.992 23/09/11,17:45:32,19,12,1, 11.9,1,1, 14.236, 10559.707, 358.271, 52791.988 23/09/11,17:45:33,00,11,1, 11.9,1,1, 14.237, 10559.704, 358.271, 52791.988 23/09/11,17:45:33,01,11,1, 11.9,1,1, 14.237, 10559.742, 358.276, 52791.952 23/09/11,17:45:33,02,11,1, 11.9,1,1, 14.237, 10559.692, 358.264, 52791.965 23/09/11,17:45:33,03,11,1, 11.9,1,1, 14.237, 10559.733, 358.264, 52791.965 23/09/11,17:45:33,04,11,1, 11.9,1,1, 14.237, 10559.746, 358.268, 52791.969 23/09/11,17:45:33,05,11,1, 11.9,1,1, 14.237, 10559.715, 358.263, 52791.947 23/09/11,17:45:33,06,11,1, 11.9,1,1, 14.237, 10559.706, 358.249, 52791.944 23/09/11,17:45:33,07,11,1, 11.9,1,1, 14.237, 10559.723, 358.240, 52791.980 23/09/11,17:45:33,08,11,1, 11.9,1,1, 14.237, 10559.721, 358.276, 52791.989 23/09/11,17:45:33,09,11,1, 11.9,1,1, 14.237, 10559.723, 358.263, 52791.983 23/09/11,17:45:33,10,11,1, 11.9,1,1, 14.237, 10559.713, 358.266, 52791.968 23/09/11,17:45:33,11,11,1, 11.9,1,1, 14.237, 10559.729, 358.259, 52791.981 23/09/11,17:45:33,12,11,1, 11.9,1,1, 14.237, 10559.744, 358.247, 52791.974 23/09/11,17:45:33,13,11,1, 11.9,1,1, 14.237, 10559.717, 358.263, 52791.990 23/09/11,17:45:33,14,11,1, 11.9,1,1, 14.237, 10559.732, 358.245, 52791.986 23/09/11,17:45:33,15,11,1, 11.9,1,1, 14.237, 10559.718, 358.256, 52791.973 23/09/11,17:45:33,16,11,1, 11.9,1,1, 14.237, 10559.726, 358.246, 52792.008 23/09/11,17:45:33,17,11,1, 11.9,1,1, 14.237, 10559.707, 358.258, 52791.990 23/09/11,17:45:33,18,11,1, 11.9,1,1, 14.237, 10559.724, 358.260, 52791.963 23/09/11,17:45:33,19,11,1, 11.9,1,1, 14.237, 10559.746, 358.301, 52791.991 23/09/11,17:45:34,00,11,1, 11.8,1,1, 14.235, 10559.738, 358.301, 52791.991 23/09/11,17:45:34,01,11,1, 11.8,1,1, 14.235, 10559.719, 358.280, 52791.986 23/09/11,17:45:34,02,11,1, 11.8,1,1, 14.235, 10559.719, 358.252, 52791.989 23/09/11,17:45:34,03,11,1, 11.8,1,1, 14.235, 10559.717, 358.264, 52792.006 23/09/11,17:45:34,04,11,1, 11.8,1,1, 14.235, 10559.711, 358.257, 52791.965 23/09/11,17:45:34,05,11,1, 11.8,1,1, 14.235, 10559.731, 358.293, 52792.019 23/09/11,17:45:34,06,11,1, 11.8,1,1, 14.235, 10559.741, 358.277, 52791.992 23/09/11,17:45:34,07,11,1, 11.8,1,1, 14.235, 10559.721, 358.249, 52792.000 23/09/11,17:45:34,08,11,1, 11.8,1,1, 14.235, 10559.721, 358.257, 52791.993 23/09/11,17:45:34,09,11,1, 11.8,1,1, 14.235, 10559.713, 358.299, 52792.009 23/09/11,17:45:34,10,11,1, 11.8,1,1, 14.235, 10559.711, 358.273, 52792.015 23/09/11,17:45:34,11,11,1, 11.8,1,1, 14.235, 10559.732, 358.270, 52792.019 23/09/11,17:45:34,12,11,1, 11.8,1,1, 14.235, 10559.735, 358.290, 52791.974 23/09/11,17:45:34,13,11,1, 11.8,1,1, 14.235, 10559.715, 358.266, 52791.997 23/09/11,17:45:34,14,11,1, 11.8,1,1, 14.235, 10559.720, 358.294, 52791.967 23/09/11,17:45:34,15,11,1, 11.8,1,1, 14.235, 10559.721, 358.275, 52791.967 23/09/11,17:45:34,16,11,1, 11.8,1,1, 14.235, 10559.719, 358.282, 52791.998 23/09/11,17:45:34,17,11,1, 11.8,1,1, 14.235, 10559.723, 358.290, 52791.969 23/09/11,17:45:34,18,11,1, 11.8,1,1, 14.235, 10559.707, 358.292, 52791.980 23/09/11,17:45:34,19,11,1, 11.8,1,1, 14.235, 10559.747, 358.266, 52791.995 23/09/11,17:45:35,00,11,1, 11.8,1,1, 14.238, 10559.746, 358.266, 52791.995 23/09/11,17:45:35,01,11,1, 11.8,1,1, 14.238, 10559.701, 358.289, 52791.973 23/09/11,17:45:35,02,11,1, 11.8,1,1, 14.238, 10559.724, 358.251, 52791.976 23/09/11,17:45:35,03,11,1, 11.8,1,1, 14.238, 10559.722, 358.280, 52791.993 23/09/11,17:45:35,04,11,1, 11.8,1,1, 14.238, 10559.718, 358.272, 52791.954 23/09/11,17:45:35,05,11,1, 11.8,1,1, 14.238, 10559.720, 358.283, 52792.006 23/09/11,17:45:35,06,11,1, 11.8,1,1, 14.238, 10559.704, 358.301, 52791.994 23/09/11,17:45:35,07,11,1, 11.8,1,1, 14.238, 10559.701, 358.288, 52791.983 23/09/11,17:45:35,08,11,1, 11.8,1,1, 14.238, 10559.715, 358.286, 52791.966 23/09/11,17:45:35,09,11,1, 11.8,1,1, 14.238, 10559.730, 358.304, 52791.959 23/09/11,17:45:35,10,11,1, 11.8,1,1, 14.238, 10559.740, 358.291, 52791.984 23/09/11,17:45:35,11,11,1, 11.8,1,1, 14.238, 10559.731, 358.286, 52791.938 23/09/11,17:45:35,12,11,1, 11.8,1,1, 14.238, 10559.738, 358.304, 52791.995 23/09/11,17:45:35,13,11,1, 11.8,1,1, 14.238, 10559.724, 358.286, 52791.988 23/09/11,17:45:35,14,11,1, 11.8,1,1, 14.238, 10559.710, 358.297, 52791.997 23/09/11,17:45:35,15,11,1, 11.8,1,1, 14.238, 10559.742, 358.295, 52791.977 23/09/11,17:45:35,16,11,1, 11.8,1,1, 14.238, 10559.740, 358.285, 52791.979 23/09/11,17:45:35,17,11,1, 11.8,1,1, 14.238, 10559.736, 358.295, 52791.979 23/09/11,17:45:35,18,11,1, 11.8,1,1, 14.238, 10559.731, 358.291, 52791.988 23/09/11,17:45:35,19,11,1, 11.8,1,1, 14.238, 10559.717, 358.302, 52791.959 23/09/11,17:45:36,00,12,1, 11.8,1,1, 14.230, 10559.713, 358.302, 52791.959 23/09/11,17:45:36,01,12,1, 11.8,1,1, 14.230, 10559.749, 358.266, 52791.979 23/09/11,17:45:36,02,12,1, 11.8,1,1, 14.230, 10559.726, 358.274, 52791.979 23/09/11,17:45:36,03,12,1, 11.8,1,1, 14.230, 10559.717, 358.264, 52791.960 23/09/11,17:45:36,04,12,1, 11.8,1,1, 14.230, 10559.713, 358.278, 52791.958 23/09/11,17:45:36,05,12,1, 11.8,1,1, 14.230, 10559.720, 358.285, 52791.979 23/09/11,17:45:36,06,12,1, 11.8,1,1, 14.230, 10559.728, 358.301, 52791.970 23/09/11,17:45:36,07,12,1, 11.8,1,1, 14.230, 10559.726, 358.313, 52791.980 23/09/11,17:45:36,08,12,1, 11.8,1,1, 14.230, 10559.750, 358.272, 52791.961 23/09/11,17:45:36,09,12,1, 11.8,1,1, 14.230, 10559.734, 358.288, 52791.964 23/09/11,17:45:36,10,12,1, 11.8,1,1, 14.230, 10559.726, 358.283, 52791.965 23/09/11,17:45:36,11,12,1, 11.8,1,1, 14.230, 10559.722, 358.285, 52791.936 23/09/11,17:45:36,12,12,1, 11.8,1,1, 14.230, 10559.696, 358.303, 52791.977 23/09/11,17:45:36,13,12,1, 11.8,1,1, 14.230, 10559.729, 358.291, 52791.972 23/09/11,17:45:36,14,12,1, 11.8,1,1, 14.230, 10559.728, 358.291, 52791.981 23/09/11,17:45:36,15,12,1, 11.8,1,1, 14.230, 10559.723, 358.312, 52791.984 23/09/11,17:45:36,16,12,1, 11.8,1,1, 14.230, 10559.718, 358.292, 52791.970 23/09/11,17:45:36,17,12,1, 11.8,1,1, 14.230, 10559.722, 358.292, 52791.967 23/09/11,17:45:36,18,12,1, 11.8,1,1, 14.230, 10559.720, 358.267, 52791.958 23/09/11,17:45:36,19,12,1, 11.8,1,1, 14.230, 10559.735, 358.285, 52791.978 23/09/11,17:45:37,00,12,1, 11.9,1,1, 14.236, 10559.729, 358.285, 52791.978 23/09/11,17:45:37,01,12,1, 11.9,1,1, 14.236, 10559.727, 358.297, 52791.941 23/09/11,17:45:37,02,12,1, 11.9,1,1, 14.236, 10559.734, 358.256, 52791.974 23/09/11,17:45:37,03,12,1, 11.9,1,1, 14.236, 10559.740, 358.296, 52791.984 23/09/11,17:45:37,04,12,1, 11.9,1,1, 14.236, 10559.717, 358.262, 52791.983 23/09/11,17:45:37,05,12,1, 11.9,1,1, 14.236, 10559.734, 358.266, 52791.977 23/09/11,17:45:37,06,12,1, 11.9,1,1, 14.236, 10559.731, 358.294, 52791.968 23/09/11,17:45:37,07,12,1, 11.9,1,1, 14.236, 10559.727, 358.285, 52791.972 23/09/11,17:45:37,08,12,1, 11.9,1,1, 14.236, 10559.736, 358.278, 52791.956 23/09/11,17:45:37,09,12,1, 11.9,1,1, 14.236, 10559.750, 358.249, 52791.793 23/09/11,17:45:37,10,12,1, 11.9,1,1, 14.236, 10559.730, 358.285, 52791.989 23/09/11,17:45:37,11,12,1, 11.9,1,1, 14.236, 10559.711, 358.253, 52792.009 23/09/11,17:45:37,12,12,1, 11.9,1,1, 14.236, 10559.752, 358.266, 52791.979 23/09/11,17:45:37,13,12,1, 11.9,1,1, 14.236, 10559.718, 358.281, 52791.955 23/09/11,17:45:37,14,12,1, 11.9,1,1, 14.236, 10559.746, 358.269, 52791.972 23/09/11,17:45:37,15,12,1, 11.9,1,1, 14.236, 10559.739, 358.284, 52791.948 23/09/11,17:45:37,16,12,1, 11.9,1,1, 14.236, 10559.735, 358.278, 52791.956 23/09/11,17:45:37,17,12,1, 11.9,1,1, 14.236, 10559.727, 358.285, 52791.975 23/09/11,17:45:37,18,12,1, 11.9,1,1, 14.236, 10559.754, 358.271, 52791.978 23/09/11,17:45:37,19,12,1, 11.9,1,1, 14.236, 10559.753, 358.269, 52791.983 23/09/11,17:45:38,00,11,1, 11.9,1,1, 14.234, 10559.746, 358.269, 52791.983 23/09/11,17:45:38,01,11,1, 11.9,1,1, 14.234, 10559.749, 358.279, 52791.978 23/09/11,17:45:38,02,11,1, 11.9,1,1, 14.234, 10559.738, 358.268, 52791.956 23/09/11,17:45:38,03,11,1, 11.9,1,1, 14.234, 10559.762, 358.304, 52791.949 23/09/11,17:45:38,04,11,1, 11.9,1,1, 14.234, 10559.776, 358.295, 52791.981 23/09/11,17:45:38,05,11,1, 11.9,1,1, 14.234, 10559.734, 358.274, 52791.967 23/09/11,17:45:38,06,11,1, 11.9,1,1, 14.234, 10559.753, 358.302, 52791.993 23/09/11,17:45:38,07,11,1, 11.9,1,1, 14.234, 10559.778, 358.279, 52791.959 23/09/11,17:45:38,08,11,1, 11.9,1,1, 14.234, 10559.723, 358.268, 52791.971 23/09/11,17:45:38,09,11,1, 11.9,1,1, 14.234, 10559.752, 358.289, 52791.956 23/09/11,17:45:38,10,11,1, 11.9,1,1, 14.234, 10559.727, 358.280, 52791.944 23/09/11,17:45:38,11,11,1, 11.9,1,1, 14.234, 10559.753, 358.284, 52791.976 23/09/11,17:45:38,12,11,1, 11.9,1,1, 14.234, 10559.724, 358.295, 52791.962 23/09/11,17:45:38,13,11,1, 11.9,1,1, 14.234, 10559.738, 358.286, 52791.951 23/09/11,17:45:38,14,11,1, 11.9,1,1, 14.234, 10559.756, 358.295, 52791.989 23/09/11,17:45:38,15,11,1, 11.9,1,1, 14.234, 10559.751, 358.290, 52791.965 23/09/11,17:45:38,16,11,1, 11.9,1,1, 14.234, 10559.729, 358.274, 52791.949 23/09/11,17:45:38,17,11,1, 11.9,1,1, 14.234, 10559.710, 358.273, 52791.921 23/09/11,17:45:38,18,11,1, 11.9,1,1, 14.234, 10559.702, 358.283, 52792.005 23/09/11,17:45:38,19,11,1, 11.9,1,1, 14.234, 10559.719, 358.288, 52791.977 23/09/11,17:45:39,00,11,1, 11.8,1,1, 14.232, 10559.713, 358.288, 52791.977 23/09/11,17:45:39,01,11,1, 11.8,1,1, 14.232, 10559.742, 358.286, 52792.013 23/09/11,17:45:39,02,11,1, 11.8,1,1, 14.232, 10559.734, 358.296, 52791.985 23/09/11,17:45:39,03,11,1, 11.8,1,1, 14.232, 10559.759, 358.301, 52791.973 23/09/11,17:45:39,04,11,1, 11.8,1,1, 14.232, 10559.746, 358.292, 52791.986 23/09/11,17:45:39,05,11,1, 11.8,1,1, 14.232, 10559.751, 358.291, 52791.983 23/09/11,17:45:39,06,11,1, 11.8,1,1, 14.232, 10559.735, 358.285, 52791.961 23/09/11,17:45:39,07,11,1, 11.8,1,1, 14.232, 10559.736, 358.264, 52791.969 23/09/11,17:45:39,08,11,1, 11.8,1,1, 14.232, 10559.747, 358.299, 52791.948 23/09/11,17:45:39,09,11,1, 11.8,1,1, 14.232, 10559.753, 358.285, 52791.989 23/09/11,17:45:39,10,11,1, 11.8,1,1, 14.232, 10559.765, 358.282, 52791.963 23/09/11,17:45:39,11,11,1, 11.8,1,1, 14.232, 10559.759, 358.266, 52791.999 23/09/11,17:45:39,12,11,1, 11.8,1,1, 14.232, 10559.757, 358.282, 52791.996 23/09/11,17:45:39,13,11,1, 11.8,1,1, 14.232, 10559.766, 358.292, 52792.018 23/09/11,17:45:39,14,11,1, 11.8,1,1, 14.232, 10559.738, 358.281, 52791.950 23/09/11,17:45:39,15,11,1, 11.8,1,1, 14.232, 10559.772, 358.283, 52791.979 23/09/11,17:45:39,16,11,1, 11.8,1,1, 14.232, 10559.755, 358.284, 52791.979 23/09/11,17:45:39,17,11,1, 11.8,1,1, 14.232, 10559.744, 358.273, 52791.981 23/09/11,17:45:39,18,11,1, 11.8,1,1, 14.232, 10559.772, 358.271, 52791.986 23/09/11,17:45:39,19,11,1, 11.8,1,1, 14.232, 10559.755, 358.273, 52791.994 23/09/11,17:45:40,00,10,1, 11.9,1,1, 14.235, 10559.754, 358.273, 52791.994 23/09/11,17:45:40,01,10,1, 11.9,1,1, 14.235, 10559.739, 358.293, 52791.991 23/09/11,17:45:40,02,10,1, 11.9,1,1, 14.235, 10559.737, 358.284, 52791.959 23/09/11,17:45:40,03,10,1, 11.9,1,1, 14.235, 10559.746, 358.295, 52791.973 23/09/11,17:45:40,04,10,1, 11.9,1,1, 14.235, 10559.761, 358.264, 52791.982 23/09/11,17:45:40,05,10,1, 11.9,1,1, 14.235, 10559.780, 358.288, 52791.961 23/09/11,17:45:40,06,10,1, 11.9,1,1, 14.235, 10559.745, 358.271, 52791.992 23/09/11,17:45:40,07,10,1, 11.9,1,1, 14.235, 10559.761, 358.285, 52791.974 23/09/11,17:45:40,08,10,1, 11.9,1,1, 14.235, 10559.758, 358.246, 52791.938 23/09/11,17:45:40,09,10,1, 11.9,1,1, 14.235, 10559.746, 358.274, 52791.976 23/09/11,17:45:40,10,10,1, 11.9,1,1, 14.235, 10559.753, 358.255, 52791.964 23/09/11,17:45:40,11,10,1, 11.9,1,1, 14.235, 10559.743, 358.277, 52791.976 23/09/11,17:45:40,12,10,1, 11.9,1,1, 14.235, 10559.756, 358.272, 52791.955 23/09/11,17:45:40,13,10,1, 11.9,1,1, 14.235, 10559.747, 358.264, 52792.000 23/09/11,17:45:40,14,10,1, 11.9,1,1, 14.235, 10559.753, 358.256, 52792.012 23/09/11,17:45:40,15,10,1, 11.9,1,1, 14.235, 10559.773, 358.270, 52791.985 23/09/11,17:45:40,16,10,1, 11.9,1,1, 14.235, 10559.759, 358.272, 52791.987 23/09/11,17:45:40,17,10,1, 11.9,1,1, 14.235, 10559.749, 358.254, 52791.968 23/09/11,17:45:40,18,10,1, 11.9,1,1, 14.235, 10559.726, 358.253, 52791.989 23/09/11,17:45:40,19,10,1, 11.9,1,1, 14.235, 10559.742, 358.275, 52791.951 23/09/11,17:45:41,00,12,1, 11.9,1,1, 14.235, 10559.738, 358.275, 52791.951 23/09/11,17:45:41,01,12,1, 11.9,1,1, 14.235, 10559.739, 358.272, 52791.983 23/09/11,17:45:41,02,12,1, 11.9,1,1, 14.235, 10559.740, 358.279, 52791.969 23/09/11,17:45:41,03,12,1, 11.9,1,1, 14.235, 10559.738, 358.262, 52791.950 23/09/11,17:45:41,04,12,1, 11.9,1,1, 14.235, 10559.764, 358.285, 52791.962 23/09/11,17:45:41,05,12,1, 11.9,1,1, 14.235, 10559.732, 358.297, 52791.962 23/09/11,17:45:41,06,12,1, 11.9,1,1, 14.235, 10559.743, 358.281, 52791.940 23/09/11,17:45:41,07,12,1, 11.9,1,1, 14.235, 10559.739, 358.284, 52791.951 23/09/11,17:45:41,08,12,1, 11.9,1,1, 14.235, 10559.704, 358.271, 52791.948 23/09/11,17:45:41,09,12,1, 11.9,1,1, 14.235, 10559.746, 358.266, 52791.915 23/09/11,17:45:41,10,12,1, 11.9,1,1, 14.235, 10559.749, 358.288, 52791.943 23/09/11,17:45:41,11,12,1, 11.9,1,1, 14.235, 10559.738, 358.284, 52791.942 23/09/11,17:45:41,12,12,1, 11.9,1,1, 14.235, 10559.736, 358.274, 52791.902 23/09/11,17:45:41,13,12,1, 11.9,1,1, 14.235, 10559.773, 358.299, 52791.946 23/09/11,17:45:41,14,12,1, 11.9,1,1, 14.235, 10559.735, 358.290, 52791.910 23/09/11,17:45:41,15,12,1, 11.9,1,1, 14.235, 10559.768, 358.279, 52791.929 23/09/11,17:45:41,16,12,1, 11.9,1,1, 14.235, 10559.715, 358.279, 52791.934 23/09/11,17:45:41,17,12,1, 11.9,1,1, 14.235, 10559.742, 358.265, 52791.935 23/09/11,17:45:41,18,12,1, 11.9,1,1, 14.235, 10559.764, 358.287, 52791.951 23/09/11,17:45:41,19,12,1, 11.9,1,1, 14.235, 10559.739, 358.265, 52791.937 23/09/11,17:45:42,00,12,1, 11.8,1,1, 14.233, 10559.738, 358.265, 52791.937 23/09/11,17:45:42,01,12,1, 11.8,1,1, 14.233, 10559.746, 358.268, 52791.930 23/09/11,17:45:42,02,12,1, 11.8,1,1, 14.233, 10559.734, 358.266, 52791.938 23/09/11,17:45:42,03,12,1, 11.8,1,1, 14.233, 10559.746, 358.288, 52791.923 23/09/11,17:45:42,04,12,1, 11.8,1,1, 14.233, 10559.732, 358.280, 52791.904 23/09/11,17:45:42,05,12,1, 11.8,1,1, 14.233, 10559.741, 358.265, 52791.943 23/09/11,17:45:42,06,12,1, 11.8,1,1, 14.233, 10559.737, 358.272, 52791.932 23/09/11,17:45:42,07,12,1, 11.8,1,1, 14.233, 10559.736, 358.272, 52791.913 23/09/11,17:45:42,08,12,1, 11.8,1,1, 14.233, 10559.734, 358.279, 52791.906 23/09/11,17:45:42,09,12,1, 11.8,1,1, 14.233, 10559.766, 358.245, 52791.917 23/09/11,17:45:42,10,12,1, 11.8,1,1, 14.233, 10559.731, 358.274, 52791.914 23/09/11,17:45:42,11,12,1, 11.8,1,1, 14.233, 10559.762, 358.271, 52791.948 23/09/11,17:45:42,12,12,1, 11.8,1,1, 14.233, 10559.749, 358.277, 52791.962 23/09/11,17:45:42,13,12,1, 11.8,1,1, 14.233, 10559.746, 358.265, 52791.943 23/09/11,17:45:42,14,12,1, 11.8,1,1, 14.233, 10559.757, 358.271, 52791.962 23/09/11,17:45:42,15,12,1, 11.8,1,1, 14.233, 10559.742, 358.283, 52791.979 23/09/11,17:45:42,16,12,1, 11.8,1,1, 14.233, 10559.733, 358.280, 52791.953 23/09/11,17:45:42,17,12,1, 11.8,1,1, 14.233, 10559.745, 358.273, 52791.967 23/09/11,17:45:42,18,12,1, 11.8,1,1, 14.233, 10559.745, 358.258, 52791.960 23/09/11,17:45:42,19,12,1, 11.8,1,1, 14.233, 10559.732, 358.259, 52791.932 23/09/11,17:45:43,00,12,1, 11.9,1,1, 14.234, 10559.729, 358.259, 52791.932 23/09/11,17:45:43,01,12,1, 11.9,1,1, 14.234, 10559.759, 358.282, 52791.958 23/09/11,17:45:43,02,12,1, 11.9,1,1, 14.234, 10559.748, 358.274, 52791.932 23/09/11,17:45:43,03,12,1, 11.9,1,1, 14.234, 10559.738, 358.252, 52791.946 23/09/11,17:45:43,04,12,1, 11.9,1,1, 14.234, 10559.755, 358.268, 52791.957 23/09/11,17:45:43,05,12,1, 11.9,1,1, 14.234, 10559.734, 358.250, 52791.971 23/09/11,17:45:43,06,12,1, 11.9,1,1, 14.234, 10559.760, 358.269, 52791.953 23/09/11,17:45:43,07,12,1, 11.9,1,1, 14.234, 10559.741, 358.258, 52791.949 23/09/11,17:45:43,08,12,1, 11.9,1,1, 14.234, 10559.722, 358.268, 52791.946 23/09/11,17:45:43,09,12,1, 11.9,1,1, 14.234, 10559.745, 358.261, 52791.954 23/09/11,17:45:43,10,12,1, 11.9,1,1, 14.234, 10559.762, 358.237, 52791.952 23/09/11,17:45:43,11,12,1, 11.9,1,1, 14.234, 10559.749, 358.251, 52791.940 23/09/11,17:45:43,12,12,1, 11.9,1,1, 14.234, 10559.741, 358.276, 52791.921 23/09/11,17:45:43,13,12,1, 11.9,1,1, 14.234, 10559.732, 358.294, 52791.965 23/09/11,17:45:43,14,12,1, 11.9,1,1, 14.234, 10559.755, 358.270, 52791.941 23/09/11,17:45:43,15,12,1, 11.9,1,1, 14.234, 10559.740, 358.267, 52791.951 23/09/11,17:45:43,16,12,1, 11.9,1,1, 14.234, 10559.754, 358.255, 52791.934 23/09/11,17:45:43,17,12,1, 11.9,1,1, 14.234, 10559.774, 358.297, 52791.953 23/09/11,17:45:43,18,12,1, 11.9,1,1, 14.234, 10559.768, 358.259, 52791.952 23/09/11,17:45:43,19,12,1, 11.9,1,1, 14.234, 10559.760, 358.265, 52791.956 23/09/11,17:45:44,00,12,1, 11.9,1,1, 14.236, 10559.754, 358.265, 52791.956 23/09/11,17:45:44,01,12,1, 11.9,1,1, 14.236, 10559.773, 358.257, 52791.949 23/09/11,17:45:44,02,12,1, 11.9,1,1, 14.236, 10559.762, 358.238, 52791.932 23/09/11,17:45:44,03,12,1, 11.9,1,1, 14.236, 10559.772, 358.244, 52791.939 23/09/11,17:45:44,04,12,1, 11.9,1,1, 14.236, 10559.760, 358.263, 52791.938 23/09/11,17:45:44,05,12,1, 11.9,1,1, 14.236, 10559.752, 358.233, 52791.973 23/09/11,17:45:44,06,12,1, 11.9,1,1, 14.236, 10559.723, 358.251, 52791.935 23/09/11,17:45:44,07,12,1, 11.9,1,1, 14.236, 10559.748, 358.257, 52791.907 23/09/11,17:45:44,08,12,1, 11.9,1,1, 14.236, 10559.727, 358.244, 52791.918 23/09/11,17:45:44,09,12,1, 11.9,1,1, 14.236, 10559.740, 358.255, 52791.926 23/09/11,17:45:44,10,12,1, 11.9,1,1, 14.236, 10559.755, 358.246, 52791.939 23/09/11,17:45:44,11,12,1, 11.9,1,1, 14.236, 10559.758, 358.261, 52791.930 23/09/11,17:45:44,12,12,1, 11.9,1,1, 14.236, 10559.763, 358.250, 52791.958 23/09/11,17:45:44,13,12,1, 11.9,1,1, 14.236, 10559.764, 358.247, 52791.951 23/09/11,17:45:44,14,12,1, 11.9,1,1, 14.236, 10559.749, 358.246, 52791.935 23/09/11,17:45:44,15,12,1, 11.9,1,1, 14.236, 10559.727, 358.255, 52791.934 23/09/11,17:45:44,16,12,1, 11.9,1,1, 14.236, 10559.775, 358.264, 52791.917 23/09/11,17:45:44,17,12,1, 11.9,1,1, 14.236, 10559.742, 358.258, 52791.921 23/09/11,17:45:44,18,12,1, 11.9,1,1, 14.236, 10559.744, 358.260, 52791.913 23/09/11,17:45:44,19,12,1, 11.9,1,1, 14.236, 10559.734, 358.264, 52791.938 23/09/11,17:45:45,00,12,1, 11.9,1,1, 14.234, 10559.729, 358.264, 52791.938 23/09/11,17:45:45,01,12,1, 11.9,1,1, 14.234, 10559.769, 358.268, 52791.949 23/09/11,17:45:45,02,12,1, 11.9,1,1, 14.234, 10559.751, 358.267, 52791.917 23/09/11,17:45:45,03,12,1, 11.9,1,1, 14.234, 10559.767, 358.277, 52791.978 23/09/11,17:45:45,04,12,1, 11.9,1,1, 14.234, 10559.758, 358.253, 52791.924 23/09/11,17:45:45,05,12,1, 11.9,1,1, 14.234, 10559.752, 358.256, 52791.935 23/09/11,17:45:45,06,12,1, 11.9,1,1, 14.234, 10559.753, 358.255, 52791.968 23/09/11,17:45:45,07,12,1, 11.9,1,1, 14.234, 10559.768, 358.266, 52791.948 23/09/11,17:45:45,08,12,1, 11.9,1,1, 14.234, 10559.751, 358.243, 52791.927 23/09/11,17:45:45,09,12,1, 11.9,1,1, 14.234, 10559.743, 358.260, 52791.926 23/09/11,17:45:45,10,12,1, 11.9,1,1, 14.234, 10559.753, 358.259, 52791.919 23/09/11,17:45:45,11,12,1, 11.9,1,1, 14.234, 10559.743, 358.257, 52791.938 23/09/11,17:45:45,12,12,1, 11.9,1,1, 14.234, 10559.730, 358.247, 52791.940 23/09/11,17:45:45,13,12,1, 11.9,1,1, 14.234, 10559.734, 358.272, 52791.898 23/09/11,17:45:45,14,12,1, 11.9,1,1, 14.234, 10559.718, 358.271, 52791.933 23/09/11,17:45:45,15,12,1, 11.9,1,1, 14.234, 10559.744, 358.260, 52791.929 23/09/11,17:45:45,16,12,1, 11.9,1,1, 14.234, 10559.748, 358.254, 52791.892 23/09/11,17:45:45,17,12,1, 11.9,1,1, 14.234, 10559.757, 358.267, 52791.930 23/09/11,17:45:45,18,12,1, 11.9,1,1, 14.234, 10559.756, 358.239, 52791.932 23/09/11,17:45:45,19,12,1, 11.9,1,1, 14.234, 10559.760, 358.254, 52791.942 23/09/11,17:45:46,00,11,1, 11.9,1,1, 14.237, 10559.754, 358.254, 52791.942 23/09/11,17:45:46,01,11,1, 11.9,1,1, 14.237, 10559.745, 358.267, 52791.937 23/09/11,17:45:46,02,11,1, 11.9,1,1, 14.237, 10559.740, 358.263, 52791.947 23/09/11,17:45:46,03,11,1, 11.9,1,1, 14.237, 10559.737, 358.272, 52791.922 23/09/11,17:45:46,04,11,1, 11.9,1,1, 14.237, 10559.767, 358.250, 52791.936 23/09/11,17:45:46,05,11,1, 11.9,1,1, 14.237, 10559.753, 358.281, 52791.946 23/09/11,17:45:46,06,11,1, 11.9,1,1, 14.237, 10559.741, 358.262, 52791.939 23/09/11,17:45:46,07,11,1, 11.9,1,1, 14.237, 10559.738, 358.245, 52791.915 23/09/11,17:45:46,08,11,1, 11.9,1,1, 14.237, 10559.758, 358.267, 52791.920 23/09/11,17:45:46,09,11,1, 11.9,1,1, 14.237, 10559.734, 358.257, 52791.943 23/09/11,17:45:46,10,11,1, 11.9,1,1, 14.237, 10559.720, 358.240, 52791.948 23/09/11,17:45:46,11,11,1, 11.9,1,1, 14.237, 10559.741, 358.262, 52791.939 23/09/11,17:45:46,12,11,1, 11.9,1,1, 14.237, 10559.735, 358.263, 52791.922 23/09/11,17:45:46,13,11,1, 11.9,1,1, 14.237, 10559.745, 358.254, 52791.935 23/09/11,17:45:46,14,11,1, 11.9,1,1, 14.237, 10559.732, 358.269, 52791.940 23/09/11,17:45:46,15,11,1, 11.9,1,1, 14.237, 10559.720, 358.268, 52791.923 23/09/11,17:45:46,16,11,1, 11.9,1,1, 14.237, 10559.742, 358.246, 52791.919 23/09/11,17:45:46,17,11,1, 11.9,1,1, 14.237, 10559.770, 358.236, 52791.947 23/09/11,17:45:46,18,11,1, 11.9,1,1, 14.237, 10559.742, 358.270, 52791.929 23/09/11,17:45:46,19,11,1, 11.9,1,1, 14.237, 10559.724, 358.288, 52791.934 23/09/11,17:45:47,00,10,1, 12.0,1,1, 14.234, 10559.721, 358.288, 52791.934 23/09/11,17:45:47,01,10,1, 12.0,1,1, 14.234, 10559.755, 358.238, 52791.956 23/09/11,17:45:47,02,10,1, 12.0,1,1, 14.234, 10559.732, 358.262, 52791.941 23/09/11,17:45:47,03,10,1, 12.0,1,1, 14.234, 10559.755, 358.261, 52791.940 23/09/11,17:45:47,04,10,1, 12.0,1,1, 14.234, 10559.738, 358.256, 52791.914 23/09/11,17:45:47,05,10,1, 12.0,1,1, 14.234, 10559.728, 358.234, 52791.929 23/09/11,17:45:47,06,10,1, 12.0,1,1, 14.234, 10559.743, 358.249, 52791.927 23/09/11,17:45:47,07,10,1, 12.0,1,1, 14.234, 10559.717, 358.226, 52791.917 23/09/11,17:45:47,08,10,1, 12.0,1,1, 14.234, 10559.734, 358.259, 52791.976 23/09/11,17:45:47,09,10,1, 12.0,1,1, 14.234, 10559.757, 358.221, 52791.953 23/09/11,17:45:47,10,10,1, 12.0,1,1, 14.234, 10559.713, 358.232, 52791.963 23/09/11,17:45:47,11,10,1, 12.0,1,1, 14.234, 10559.741, 358.241, 52791.932 23/09/11,17:45:47,12,10,1, 12.0,1,1, 14.234, 10559.728, 358.252, 52791.951 23/09/11,17:45:47,13,10,1, 12.0,1,1, 14.234, 10559.727, 358.273, 52791.936 23/09/11,17:45:47,14,10,1, 12.0,1,1, 14.234, 10559.732, 358.242, 52791.962 23/09/11,17:45:47,15,10,1, 12.0,1,1, 14.234, 10559.723, 358.246, 52791.931 23/09/11,17:45:47,16,10,1, 12.0,1,1, 14.234, 10559.700, 358.231, 52791.930 23/09/11,17:45:47,17,10,1, 12.0,1,1, 14.234, 10559.721, 358.234, 52791.935 23/09/11,17:45:47,18,10,1, 12.0,1,1, 14.234, 10559.723, 358.252, 52791.915 23/09/11,17:45:47,19,10,1, 12.0,1,1, 14.234, 10559.734, 358.245, 52791.919 23/09/11,17:45:48,00,11,1, 11.9,1,1, 14.233, 10559.729, 358.245, 52791.919 23/09/11,17:45:48,01,11,1, 11.9,1,1, 14.233, 10559.753, 358.264, 52791.939 23/09/11,17:45:48,02,11,1, 11.9,1,1, 14.233, 10559.733, 358.264, 52791.915 23/09/11,17:45:48,03,11,1, 11.9,1,1, 14.233, 10559.741, 358.262, 52791.946 23/09/11,17:45:48,04,11,1, 11.9,1,1, 14.233, 10559.742, 358.245, 52791.908 23/09/11,17:45:48,05,11,1, 11.9,1,1, 14.233, 10559.738, 358.240, 52791.938 23/09/11,17:45:48,06,11,1, 11.9,1,1, 14.233, 10559.739, 358.256, 52791.939 23/09/11,17:45:48,07,11,1, 11.9,1,1, 14.233, 10559.752, 358.242, 52791.951 23/09/11,17:45:48,08,11,1, 11.9,1,1, 14.233, 10559.749, 358.266, 52791.943 23/09/11,17:45:48,09,11,1, 11.9,1,1, 14.233, 10559.754, 358.265, 52791.962 23/09/11,17:45:48,10,11,1, 11.9,1,1, 14.233, 10559.742, 358.250, 52791.947 23/09/11,17:45:48,11,11,1, 11.9,1,1, 14.233, 10559.716, 358.251, 52791.929 23/09/11,17:45:48,12,11,1, 11.9,1,1, 14.233, 10559.738, 358.265, 52791.908 23/09/11,17:45:48,13,11,1, 11.9,1,1, 14.233, 10559.746, 358.271, 52791.919 23/09/11,17:45:48,14,11,1, 11.9,1,1, 14.233, 10559.755, 358.263, 52791.932 23/09/11,17:45:48,15,11,1, 11.9,1,1, 14.233, 10559.731, 358.279, 52791.929 23/09/11,17:45:48,16,11,1, 11.9,1,1, 14.233, 10559.750, 358.268, 52791.922 23/09/11,17:45:48,17,11,1, 11.9,1,1, 14.233, 10559.734, 358.266, 52791.926 23/09/11,17:45:48,18,11,1, 11.9,1,1, 14.233, 10559.745, 358.270, 52791.933 23/09/11,17:45:48,19,11,1, 11.9,1,1, 14.233, 10559.714, 358.241, 52791.906 23/09/11,17:45:49,00,12,1, 11.9,1,1, 14.234, 10559.713, 358.241, 52791.906 23/09/11,17:45:49,01,12,1, 11.9,1,1, 14.234, 10559.743, 358.253, 52791.918 23/09/11,17:45:49,02,12,1, 11.9,1,1, 14.234, 10559.721, 358.266, 52791.903 23/09/11,17:45:49,03,12,1, 11.9,1,1, 14.234, 10559.767, 358.258, 52792.071 23/09/11,17:45:49,04,12,1, 11.9,1,1, 14.234, 10559.725, 358.262, 52791.943 23/09/11,17:45:49,05,12,1, 11.9,1,1, 14.234, 10559.730, 358.275, 52791.943 23/09/11,17:45:49,06,12,1, 11.9,1,1, 14.234, 10559.740, 358.232, 52791.931 23/09/11,17:45:49,07,12,1, 11.9,1,1, 14.234, 10559.739, 358.262, 52791.923 23/09/11,17:45:49,08,12,1, 11.9,1,1, 14.234, 10559.732, 358.275, 52791.937 23/09/11,17:45:49,09,12,1, 11.9,1,1, 14.234, 10559.745, 358.251, 52791.909 23/09/11,17:45:49,10,12,1, 11.9,1,1, 14.234, 10559.738, 358.245, 52791.887 23/09/11,17:45:49,11,12,1, 11.9,1,1, 14.234, 10559.729, 358.261, 52791.884 23/09/11,17:45:49,12,12,1, 11.9,1,1, 14.234, 10559.740, 358.254, 52791.895 23/09/11,17:45:49,13,12,1, 11.9,1,1, 14.234, 10559.750, 358.259, 52791.916 23/09/11,17:45:49,14,12,1, 11.9,1,1, 14.234, 10559.731, 358.242, 52791.938 23/09/11,17:45:49,15,12,1, 11.9,1,1, 14.234, 10559.747, 358.252, 52791.925 23/09/11,17:45:49,16,12,1, 11.9,1,1, 14.234, 10559.741, 358.251, 52791.926 23/09/11,17:45:49,17,12,1, 11.9,1,1, 14.234, 10559.728, 358.235, 52791.924 23/09/11,17:45:49,18,12,1, 11.9,1,1, 14.234, 10559.733, 358.245, 52791.907 23/09/11,17:45:49,19,12,1, 11.9,1,1, 14.234, 10559.749, 358.261, 52791.918 23/09/11,17:45:50,00,12,1, 11.9,1,1, 14.235, 10559.746, 358.261, 52791.918 23/09/11,17:45:50,01,12,1, 11.9,1,1, 14.235, 10559.742, 358.245, 52791.933 23/09/11,17:45:50,02,12,1, 11.9,1,1, 14.235, 10559.742, 358.258, 52791.949 23/09/11,17:45:50,03,12,1, 11.9,1,1, 14.235, 10559.740, 358.269, 52791.942 23/09/11,17:45:50,04,12,1, 11.9,1,1, 14.235, 10559.744, 358.248, 52791.955 23/09/11,17:45:50,05,12,1, 11.9,1,1, 14.235, 10559.757, 358.259, 52791.956 23/09/11,17:45:50,06,12,1, 11.9,1,1, 14.235, 10559.719, 358.261, 52791.924 23/09/11,17:45:50,07,12,1, 11.9,1,1, 14.235, 10559.748, 358.253, 52791.939 23/09/11,17:45:50,08,12,1, 11.9,1,1, 14.235, 10559.766, 358.261, 52791.922 23/09/11,17:45:50,09,12,1, 11.9,1,1, 14.235, 10559.759, 358.268, 52791.953 23/09/11,17:45:50,10,12,1, 11.9,1,1, 14.235, 10559.730, 358.272, 52791.935 23/09/11,17:45:50,11,12,1, 11.9,1,1, 14.235, 10559.755, 358.280, 52792.132 23/09/11,17:45:50,12,12,1, 11.9,1,1, 14.235, 10559.777, 358.241, 52791.840 23/09/11,17:45:50,13,12,1, 11.9,1,1, 14.235, 10559.747, 358.254, 52791.845 23/09/11,17:45:50,14,12,1, 11.9,1,1, 14.235, 10559.773, 358.263, 52791.887 23/09/11,17:45:50,15,12,1, 11.9,1,1, 14.235, 10559.745, 358.257, 52791.910 23/09/11,17:45:50,16,12,1, 11.9,1,1, 14.235, 10559.743, 358.250, 52791.919 23/09/11,17:45:50,17,12,1, 11.9,1,1, 14.235, 10559.727, 358.267, 52791.936 23/09/11,17:45:50,18,12,1, 11.9,1,1, 14.235, 10559.728, 358.271, 52791.918 23/09/11,17:45:50,19,12,1, 11.9,1,1, 14.235, 10559.748, 358.231, 52791.927 23/09/11,17:45:51,00,12,1, 11.9,1,1, 14.241, 10559.746, 358.231, 52791.927 23/09/11,17:45:51,01,12,1, 11.9,1,1, 14.241, 10559.764, 358.273, 52791.860 23/09/11,17:45:51,02,12,1, 11.9,1,1, 14.241, 10559.733, 358.253, 52791.980 23/09/11,17:45:51,03,12,1, 11.9,1,1, 14.241, 10559.739, 358.259, 52791.936 23/09/11,17:45:51,04,12,1, 11.9,1,1, 14.241, 10559.744, 358.265, 52791.939 23/09/11,17:45:51,05,12,1, 11.9,1,1, 14.241, 10559.748, 358.251, 52791.921 23/09/11,17:45:51,06,12,1, 11.9,1,1, 14.241, 10559.755, 358.266, 52791.949 23/09/11,17:45:51,07,12,1, 11.9,1,1, 14.241, 10559.729, 358.249, 52791.934 23/09/11,17:45:51,08,12,1, 11.9,1,1, 14.241, 10559.714, 358.264, 52791.915 23/09/11,17:45:51,09,12,1, 11.9,1,1, 14.241, 10559.750, 358.259, 52791.899 23/09/11,17:45:51,10,12,1, 11.9,1,1, 14.241, 10559.724, 358.296, 52791.912 23/09/11,17:45:51,11,12,1, 11.9,1,1, 14.241, 10559.741, 358.253, 52791.920 23/09/11,17:45:51,12,12,1, 11.9,1,1, 14.241, 10559.743, 358.269, 52791.924 23/09/11,17:45:51,13,12,1, 11.9,1,1, 14.241, 10559.747, 358.273, 52791.967 23/09/11,17:45:51,14,12,1, 11.9,1,1, 14.241, 10559.733, 358.258, 52791.967 23/09/11,17:45:51,15,12,1, 11.9,1,1, 14.241, 10559.759, 358.247, 52791.919 23/09/11,17:45:51,16,12,1, 11.9,1,1, 14.241, 10559.732, 358.253, 52791.930 23/09/11,17:45:51,17,12,1, 11.9,1,1, 14.241, 10559.739, 358.253, 52791.913 23/09/11,17:45:51,18,12,1, 11.9,1,1, 14.241, 10559.738, 358.268, 52791.909 23/09/11,17:45:51,19,12,1, 11.9,1,1, 14.241, 10559.737, 358.256, 52791.933 23/09/11,17:45:52,00,12,1, 11.9,1,1, 14.236, 10559.729, 358.256, 52791.933 23/09/11,17:45:52,01,12,1, 11.9,1,1, 14.236, 10559.729, 358.261, 52791.923 23/09/11,17:45:52,02,12,1, 11.9,1,1, 14.236, 10559.752, 358.250, 52791.927 23/09/11,17:45:52,03,12,1, 11.9,1,1, 14.236, 10559.739, 358.269, 52791.929 23/09/11,17:45:52,04,12,1, 11.9,1,1, 14.236, 10559.734, 358.256, 52791.891 23/09/11,17:45:52,05,12,1, 11.9,1,1, 14.236, 10559.742, 358.288, 52791.934 23/09/11,17:45:52,06,12,1, 11.9,1,1, 14.236, 10559.717, 358.275, 52791.920 23/09/11,17:45:52,07,12,1, 11.9,1,1, 14.236, 10559.711, 358.313, 52791.906 23/09/11,17:45:52,08,12,1, 11.9,1,1, 14.236, 10559.741, 358.276, 52791.895 23/09/11,17:45:52,09,12,1, 11.9,1,1, 14.236, 10559.720, 358.300, 52791.880 23/09/11,17:45:52,10,12,1, 11.9,1,1, 14.236, 10559.720, 358.279, 52791.892 23/09/11,17:45:52,11,12,1, 11.9,1,1, 14.236, 10559.724, 358.287, 52791.883 23/09/11,17:45:52,12,12,1, 11.9,1,1, 14.236, 10559.743, 358.288, 52791.923 23/09/11,17:45:52,13,12,1, 11.9,1,1, 14.236, 10559.724, 358.269, 52791.876 23/09/11,17:45:52,14,12,1, 11.9,1,1, 14.236, 10559.735, 358.280, 52791.902 23/09/11,17:45:52,15,12,1, 11.9,1,1, 14.236, 10559.719, 358.284, 52791.902 23/09/11,17:45:52,16,12,1, 11.9,1,1, 14.236, 10559.768, 358.271, 52791.898 23/09/11,17:45:52,17,12,1, 11.9,1,1, 14.236, 10559.729, 358.254, 52791.919 23/09/11,17:45:52,18,12,1, 11.9,1,1, 14.236, 10559.750, 358.258, 52791.892 23/09/11,17:45:52,19,12,1, 11.9,1,1, 14.236, 10559.748, 358.238, 52791.918 23/09/11,17:45:53,00,12,1, 11.9,1,1, 14.227, 10559.746, 358.238, 52791.918 23/09/11,17:45:53,01,12,1, 11.9,1,1, 14.227, 10559.716, 358.298, 52791.864 23/09/11,17:45:53,02,12,1, 11.9,1,1, 14.227, 10559.711, 358.270, 52791.921 23/09/11,17:45:53,03,12,1, 11.9,1,1, 14.227, 10559.713, 358.288, 52791.951 23/09/11,17:45:53,04,12,1, 11.9,1,1, 14.227, 10559.710, 358.292, 52791.898 23/09/11,17:45:53,05,12,1, 11.9,1,1, 14.227, 10559.733, 358.263, 52791.885 23/09/11,17:45:53,06,12,1, 11.9,1,1, 14.227, 10559.736, 358.257, 52791.910 23/09/11,17:45:53,07,12,1, 11.9,1,1, 14.227, 10559.719, 358.270, 52791.899 23/09/11,17:45:53,08,12,1, 11.9,1,1, 14.227, 10559.743, 358.289, 52791.912 23/09/11,17:45:53,09,12,1, 11.9,1,1, 14.227, 10559.747, 358.281, 52791.925 23/09/11,17:45:53,10,12,1, 11.9,1,1, 14.227, 10559.730, 358.278, 52791.911 23/09/11,17:45:53,11,12,1, 11.9,1,1, 14.227, 10559.742, 358.261, 52791.883 23/09/11,17:45:53,12,12,1, 11.9,1,1, 14.227, 10559.717, 358.260, 52791.924 23/09/11,17:45:53,13,12,1, 11.9,1,1, 14.227, 10559.735, 358.272, 52791.896 23/09/11,17:45:53,14,12,1, 11.9,1,1, 14.227, 10559.724, 358.264, 52791.940 23/09/11,17:45:53,15,12,1, 11.9,1,1, 14.227, 10559.737, 358.268, 52791.897 23/09/11,17:45:53,16,12,1, 11.9,1,1, 14.227, 10559.721, 358.268, 52791.933 23/09/11,17:45:53,17,12,1, 11.9,1,1, 14.227, 10559.732, 358.269, 52791.898 23/09/11,17:45:53,18,12,1, 11.9,1,1, 14.227, 10559.723, 358.257, 52791.929 23/09/11,17:45:53,19,12,1, 11.9,1,1, 14.227, 10559.732, 358.264, 52791.942 23/09/11,17:45:54,00,12,1, 11.9,1,1, 14.230, 10559.729, 358.264, 52791.942 23/09/11,17:45:54,01,12,1, 11.9,1,1, 14.230, 10559.740, 358.285, 52791.922 23/09/11,17:45:54,02,12,1, 11.9,1,1, 14.230, 10559.724, 358.276, 52791.885 23/09/11,17:45:54,03,12,1, 11.9,1,1, 14.230, 10559.733, 358.297, 52791.934 23/09/11,17:45:54,04,12,1, 11.9,1,1, 14.230, 10559.730, 358.268, 52791.907 23/09/11,17:45:54,05,12,1, 11.9,1,1, 14.230, 10559.715, 358.257, 52791.918 23/09/11,17:45:54,06,12,1, 11.9,1,1, 14.230, 10559.722, 358.282, 52791.926 23/09/11,17:45:54,07,12,1, 11.9,1,1, 14.230, 10559.737, 358.255, 52791.917 23/09/11,17:45:54,08,12,1, 11.9,1,1, 14.230, 10559.731, 358.269, 52791.954 23/09/11,17:45:54,09,12,1, 11.9,1,1, 14.230, 10559.705, 358.286, 52791.923 23/09/11,17:45:54,10,12,1, 11.9,1,1, 14.230, 10559.729, 358.266, 52791.910 23/09/11,17:45:54,11,12,1, 11.9,1,1, 14.230, 10559.741, 358.290, 52791.909 23/09/11,17:45:54,12,12,1, 11.9,1,1, 14.230, 10559.750, 358.266, 52791.935 23/09/11,17:45:54,13,12,1, 11.9,1,1, 14.230, 10559.742, 358.255, 52791.913 23/09/11,17:45:54,14,12,1, 11.9,1,1, 14.230, 10559.745, 358.251, 52791.920 23/09/11,17:45:54,15,12,1, 11.9,1,1, 14.230, 10559.724, 358.290, 52791.901 23/09/11,17:45:54,16,12,1, 11.9,1,1, 14.230, 10559.759, 358.282, 52791.918 23/09/11,17:45:54,17,12,1, 11.9,1,1, 14.230, 10559.720, 358.302, 52791.878 23/09/11,17:45:54,18,12,1, 11.9,1,1, 14.230, 10559.737, 358.275, 52791.849 23/09/11,17:45:54,19,12,1, 11.9,1,1, 14.230, 10559.736, 358.273, 52791.929 23/09/11,17:45:55,00,12,1, 11.9,1,1, 14.233, 10559.729, 358.273, 52791.929 23/09/11,17:45:55,01,12,1, 11.9,1,1, 14.233, 10559.735, 358.271, 52791.943 23/09/11,17:45:55,02,12,1, 11.9,1,1, 14.233, 10559.734, 358.250, 52791.923 23/09/11,17:45:55,03,12,1, 11.9,1,1, 14.233, 10559.718, 358.254, 52791.913 23/09/11,17:45:55,04,12,1, 11.9,1,1, 14.233, 10559.716, 358.277, 52791.901 23/09/11,17:45:55,05,12,1, 11.9,1,1, 14.233, 10559.737, 358.280, 52791.921 23/09/11,17:45:55,06,12,1, 11.9,1,1, 14.233, 10559.731, 358.262, 52791.893 23/09/11,17:45:55,07,12,1, 11.9,1,1, 14.233, 10559.729, 358.263, 52791.928 23/09/11,17:45:55,08,12,1, 11.9,1,1, 14.233, 10559.719, 358.281, 52791.961 23/09/11,17:45:55,09,12,1, 11.9,1,1, 14.233, 10559.713, 358.285, 52791.931 23/09/11,17:45:55,10,12,1, 11.9,1,1, 14.233, 10559.721, 358.263, 52791.919 23/09/11,17:45:55,11,12,1, 11.9,1,1, 14.233, 10559.721, 358.273, 52791.936 23/09/11,17:45:55,12,12,1, 11.9,1,1, 14.233, 10559.730, 358.271, 52791.908 23/09/11,17:45:55,13,12,1, 11.9,1,1, 14.233, 10559.717, 358.274, 52791.903 23/09/11,17:45:55,14,12,1, 11.9,1,1, 14.233, 10559.717, 358.269, 52791.919 23/09/11,17:45:55,15,12,1, 11.9,1,1, 14.233, 10559.739, 358.258, 52791.916 23/09/11,17:45:55,16,12,1, 11.9,1,1, 14.233, 10559.736, 358.279, 52791.935 23/09/11,17:45:55,17,12,1, 11.9,1,1, 14.233, 10559.718, 358.290, 52791.936 23/09/11,17:45:55,18,12,1, 11.9,1,1, 14.233, 10559.726, 358.278, 52791.918 23/09/11,17:45:55,19,12,1, 11.9,1,1, 14.233, 10559.736, 358.283, 52791.923 23/09/11,17:45:56,00,12,1, 11.9,1,1, 14.235, 10559.729, 358.283, 52791.923 23/09/11,17:45:56,01,12,1, 11.9,1,1, 14.235, 10559.734, 358.276, 52791.946 23/09/11,17:45:56,02,12,1, 11.9,1,1, 14.235, 10559.743, 358.295, 52791.919 23/09/11,17:45:56,03,12,1, 11.9,1,1, 14.235, 10559.735, 358.272, 52791.922 23/09/11,17:45:56,04,12,1, 11.9,1,1, 14.235, 10559.726, 358.280, 52791.882 23/09/11,17:45:56,05,12,1, 11.9,1,1, 14.235, 10559.724, 358.276, 52791.921 23/09/11,17:45:56,06,12,1, 11.9,1,1, 14.235, 10559.727, 358.274, 52791.916 23/09/11,17:45:56,07,12,1, 11.9,1,1, 14.235, 10559.734, 358.273, 52791.926 23/09/11,17:45:56,08,12,1, 11.9,1,1, 14.235, 10559.739, 358.265, 52791.881 23/09/11,17:45:56,09,12,1, 11.9,1,1, 14.235, 10559.740, 358.271, 52791.900 23/09/11,17:45:56,10,12,1, 11.9,1,1, 14.235, 10559.731, 358.267, 52791.928 23/09/11,17:45:56,11,12,1, 11.9,1,1, 14.235, 10559.728, 358.269, 52791.893 23/09/11,17:45:56,12,12,1, 11.9,1,1, 14.235, 10559.733, 358.259, 52791.922 23/09/11,17:45:56,13,12,1, 11.9,1,1, 14.235, 10559.725, 358.272, 52791.904 23/09/11,17:45:56,14,12,1, 11.9,1,1, 14.235, 10559.722, 358.247, 52791.881 23/09/11,17:45:56,15,12,1, 11.9,1,1, 14.235, 10559.711, 358.269, 52791.883 23/09/11,17:45:56,16,12,1, 11.9,1,1, 14.235, 10559.737, 358.269, 52791.915 23/09/11,17:45:56,17,12,1, 11.9,1,1, 14.235, 10559.716, 358.269, 52791.921 23/09/11,17:45:56,18,12,1, 11.9,1,1, 14.235, 10559.738, 358.291, 52791.910 23/09/11,17:45:56,19,12,1, 11.9,1,1, 14.235, 10559.750, 358.278, 52791.934 23/09/11,17:45:57,00,12,1, 11.9,1,1, 14.236, 10559.746, 358.278, 52791.934 23/09/11,17:45:57,01,12,1, 11.9,1,1, 14.236, 10559.737, 358.270, 52791.911 23/09/11,17:45:57,02,12,1, 11.9,1,1, 14.236, 10559.742, 358.335, 52792.206 23/09/11,17:45:57,03,12,1, 11.9,1,1, 14.236, 10559.742, 358.325, 52792.147 23/09/11,17:45:57,04,12,1, 11.9,1,1, 14.236, 10559.726, 358.343, 52792.173 23/09/11,17:45:57,05,12,1, 11.9,1,1, 14.236, 10559.736, 358.328, 52792.162 23/09/11,17:45:57,06,12,1, 11.9,1,1, 14.236, 10559.757, 358.350, 52792.159 23/09/11,17:45:57,07,12,1, 11.9,1,1, 14.236, 10559.736, 358.338, 52792.159 23/09/11,17:45:57,08,12,1, 11.9,1,1, 14.236, 10559.757, 358.354, 52792.183 23/09/11,17:45:57,09,12,1, 11.9,1,1, 14.236, 10559.733, 358.344, 52792.197 23/09/11,17:45:57,10,12,1, 11.9,1,1, 14.236, 10559.756, 358.335, 52792.163 23/09/11,17:45:57,11,12,1, 11.9,1,1, 14.236, 10559.755, 358.349, 52792.170 23/09/11,17:45:57,12,12,1, 11.9,1,1, 14.236, 10559.755, 358.333, 52792.175 23/09/11,17:45:57,13,12,1, 11.9,1,1, 14.236, 10559.730, 358.342, 52792.134 23/09/11,17:45:57,14,12,1, 11.9,1,1, 14.236, 10559.757, 358.325, 52792.167 23/09/11,17:45:57,15,12,1, 11.9,1,1, 14.236, 10559.751, 358.331, 52792.160 23/09/11,17:45:57,16,12,1, 11.9,1,1, 14.236, 10559.737, 358.349, 52792.156 23/09/11,17:45:57,17,12,1, 11.9,1,1, 14.236, 10559.747, 358.340, 52792.171 23/09/11,17:45:57,18,12,1, 11.9,1,1, 14.236, 10559.751, 358.335, 52792.203 23/09/11,17:45:57,19,12,1, 11.9,1,1, 14.236, 10559.748, 358.341, 52792.150 23/09/11,17:45:58,00,11,1, 11.9,1,1, 14.232, 10559.746, 358.341, 52792.150 23/09/11,17:45:58,01,11,1, 11.9,1,1, 14.232, 10559.762, 358.308, 52792.169 23/09/11,17:45:58,02,11,1, 11.9,1,1, 14.232, 10559.776, 358.339, 52792.155 23/09/11,17:45:58,03,11,1, 11.9,1,1, 14.232, 10559.750, 358.331, 52792.180 23/09/11,17:45:58,04,11,1, 11.9,1,1, 14.232, 10559.769, 358.351, 52792.170 23/09/11,17:45:58,05,11,1, 11.9,1,1, 14.232, 10559.726, 358.346, 52792.168 23/09/11,17:45:58,06,11,1, 11.9,1,1, 14.232, 10559.740, 358.329, 52792.171 23/09/11,17:45:58,07,11,1, 11.9,1,1, 14.232, 10559.743, 358.331, 52792.128 23/09/11,17:45:58,08,11,1, 11.9,1,1, 14.232, 10559.740, 358.322, 52792.132 23/09/11,17:45:58,09,11,1, 11.9,1,1, 14.232, 10559.737, 358.336, 52792.134 23/09/11,17:45:58,10,11,1, 11.9,1,1, 14.232, 10559.761, 358.330, 52792.116 23/09/11,17:45:58,11,11,1, 11.9,1,1, 14.232, 10559.748, 358.341, 52792.143 23/09/11,17:45:58,12,11,1, 11.9,1,1, 14.232, 10559.743, 358.340, 52792.147 23/09/11,17:45:58,13,11,1, 11.9,1,1, 14.232, 10559.758, 358.340, 52792.143 23/09/11,17:45:58,14,11,1, 11.9,1,1, 14.232, 10559.741, 358.323, 52792.137 23/09/11,17:45:58,15,11,1, 11.9,1,1, 14.232, 10559.757, 358.331, 52792.127 23/09/11,17:45:58,16,11,1, 11.9,1,1, 14.232, 10559.753, 358.336, 52792.136 23/09/11,17:45:58,17,11,1, 11.9,1,1, 14.232, 10559.756, 358.334, 52792.164 23/09/11,17:45:58,18,11,1, 11.9,1,1, 14.232, 10559.732, 358.333, 52792.255 23/09/11,17:45:58,19,11,1, 11.9,1,1, 14.232, 10559.770, 358.312, 52792.175 23/09/11,17:45:59,00,11,1, 11.8,1,1, 14.231, 10559.763, 358.312, 52792.175 23/09/11,17:45:59,01,11,1, 11.8,1,1, 14.231, 10559.745, 358.348, 52792.176 23/09/11,17:45:59,02,11,1, 11.8,1,1, 14.231, 10559.765, 358.321, 52792.140 23/09/11,17:45:59,03,11,1, 11.8,1,1, 14.231, 10559.742, 358.320, 52792.144 23/09/11,17:45:59,04,11,1, 11.8,1,1, 14.231, 10559.763, 358.307, 52792.179 23/09/11,17:45:59,05,11,1, 11.8,1,1, 14.231, 10559.755, 358.325, 52792.164 23/09/11,17:45:59,06,11,1, 11.8,1,1, 14.231, 10559.754, 358.321, 52792.171 23/09/11,17:45:59,07,11,1, 11.8,1,1, 14.231, 10559.736, 358.326, 52792.147 23/09/11,17:45:59,08,11,1, 11.8,1,1, 14.231, 10559.756, 358.321, 52792.143 23/09/11,17:45:59,09,11,1, 11.8,1,1, 14.231, 10559.740, 358.374, 52792.127 23/09/11,17:45:59,10,11,1, 11.8,1,1, 14.231, 10559.758, 358.316, 52792.106 23/09/11,17:45:59,11,11,1, 11.8,1,1, 14.231, 10559.760, 358.332, 52792.150 23/09/11,17:45:59,12,11,1, 11.8,1,1, 14.231, 10559.737, 358.331, 52792.158 23/09/11,17:45:59,13,11,1, 11.8,1,1, 14.231, 10559.763, 358.331, 52792.140 23/09/11,17:45:59,14,11,1, 11.8,1,1, 14.231, 10559.749, 358.329, 52792.154 23/09/11,17:45:59,15,11,1, 11.8,1,1, 14.231, 10559.758, 358.318, 52792.139 23/09/11,17:45:59,16,11,1, 11.8,1,1, 14.231, 10559.750, 358.303, 52792.142 23/09/11,17:45:59,17,11,1, 11.8,1,1, 14.231, 10559.730, 358.309, 52792.166 23/09/11,17:45:59,18,11,1, 11.8,1,1, 14.231, 10559.726, 358.316, 52792.158 23/09/11,17:45:59,19,11,1, 11.8,1,1, 14.231, 10559.760, 358.328, 52792.161 23/09/11,17:46:00,00,11,1, 11.9,1,1, 14.235, 10559.754, 358.328, 52792.161 23/09/11,17:46:00,01,11,1, 11.9,1,1, 14.235, 10559.760, 358.310, 52792.164 23/09/11,17:46:00,02,11,1, 11.9,1,1, 14.235, 10559.733, 358.229, 52791.892 23/09/11,17:46:00,03,11,1, 11.9,1,1, 14.235, 10559.720, 358.218, 52791.897 23/09/11,17:46:00,04,11,1, 11.9,1,1, 14.235, 10559.727, 358.238, 52791.857 23/09/11,17:46:00,05,11,1, 11.9,1,1, 14.235, 10559.736, 358.228, 52791.896 23/09/11,17:46:00,06,11,1, 11.9,1,1, 14.235, 10559.741, 358.227, 52791.897 23/09/11,17:46:00,07,11,1, 11.9,1,1, 14.235, 10559.734, 358.225, 52791.859 23/09/11,17:46:00,08,11,1, 11.9,1,1, 14.235, 10559.728, 358.227, 52791.890 23/09/11,17:46:00,09,11,1, 11.9,1,1, 14.235, 10559.741, 358.230, 52791.866 23/09/11,17:46:00,10,11,1, 11.9,1,1, 14.235, 10559.762, 358.234, 52791.859 23/09/11,17:46:00,11,11,1, 11.9,1,1, 14.235, 10559.740, 358.218, 52791.883 23/09/11,17:46:00,12,11,1, 11.9,1,1, 14.235, 10559.734, 358.227, 52791.880 23/09/11,17:46:00,13,11,1, 11.9,1,1, 14.235, 10559.730, 358.212, 52791.880 23/09/11,17:46:00,14,11,1, 11.9,1,1, 14.235, 10559.757, 358.233, 52791.855 23/09/11,17:46:00,15,11,1, 11.9,1,1, 14.235, 10559.719, 358.214, 52791.834 23/09/11,17:46:00,16,11,1, 11.9,1,1, 14.235, 10559.735, 358.201, 52791.843 23/09/11,17:46:00,17,11,1, 11.9,1,1, 14.235, 10559.731, 358.218, 52791.867 23/09/11,17:46:00,18,11,1, 11.9,1,1, 14.235, 10559.719, 358.199, 52791.866 23/09/11,17:46:00,19,11,1, 11.9,1,1, 14.235, 10559.747, 358.204, 52791.824 23/09/11,17:46:01,00,12,1, 11.9,1,1, 14.231, 10559.746, 358.204, 52791.824 23/09/11,17:46:01,01,12,1, 11.9,1,1, 14.231, 10559.702, 358.211, 52791.856 23/09/11,17:46:01,02,12,1, 11.9,1,1, 14.231, 10559.720, 358.204, 52791.865 23/09/11,17:46:01,03,12,1, 11.9,1,1, 14.231, 10559.744, 358.221, 52791.893 23/09/11,17:46:01,04,12,1, 11.9,1,1, 14.231, 10559.707, 358.211, 52791.853 23/09/11,17:46:01,05,12,1, 11.9,1,1, 14.231, 10559.745, 358.220, 52791.753 23/09/11,17:46:01,06,12,1, 11.9,1,1, 14.231, 10559.747, 358.206, 52791.876 23/09/11,17:46:01,07,12,1, 11.9,1,1, 14.231, 10559.735, 358.218, 52791.877 23/09/11,17:46:01,08,12,1, 11.9,1,1, 14.231, 10559.777, 358.222, 52791.883 23/09/11,17:46:01,09,12,1, 11.9,1,1, 14.231, 10559.746, 358.217, 52791.841 23/09/11,17:46:01,10,12,1, 11.9,1,1, 14.231, 10559.749, 358.228, 52791.850 23/09/11,17:46:01,11,12,1, 11.9,1,1, 14.231, 10559.723, 358.199, 52791.851 23/09/11,17:46:01,12,12,1, 11.9,1,1, 14.231, 10559.730, 358.210, 52791.869 23/09/11,17:46:01,13,12,1, 11.9,1,1, 14.231, 10559.746, 358.197, 52791.872 23/09/11,17:46:01,14,12,1, 11.9,1,1, 14.231, 10559.746, 358.193, 52791.863 23/09/11,17:46:01,15,12,1, 11.9,1,1, 14.231, 10559.724, 358.202, 52791.851 23/09/11,17:46:01,16,12,1, 11.9,1,1, 14.231, 10559.747, 358.205, 52791.840 23/09/11,17:46:01,17,12,1, 11.9,1,1, 14.231, 10559.713, 358.185, 52791.858 23/09/11,17:46:01,18,12,1, 11.9,1,1, 14.231, 10559.734, 358.196, 52791.857 23/09/11,17:46:01,19,12,1, 11.9,1,1, 14.231, 10559.734, 358.207, 52791.834 23/09/11,17:46:02,00,12,1, 11.9,1,1, 14.231, 10559.729, 358.207, 52791.834 23/09/11,17:46:02,01,12,1, 11.9,1,1, 14.231, 10559.743, 358.190, 52791.873 23/09/11,17:46:02,02,12,1, 11.9,1,1, 14.231, 10559.753, 358.217, 52791.886 23/09/11,17:46:02,03,12,1, 11.9,1,1, 14.231, 10559.757, 358.175, 52791.868 23/09/11,17:46:02,04,12,1, 11.9,1,1, 14.231, 10559.749, 358.187, 52791.829 23/09/11,17:46:02,05,12,1, 11.9,1,1, 14.231, 10559.752, 358.207, 52791.903 23/09/11,17:46:02,06,12,1, 11.9,1,1, 14.231, 10559.736, 358.189, 52791.862 23/09/11,17:46:02,07,12,1, 11.9,1,1, 14.231, 10559.771, 358.191, 52791.876 23/09/11,17:46:02,08,12,1, 11.9,1,1, 14.231, 10559.712, 358.187, 52791.857 23/09/11,17:46:02,09,12,1, 11.9,1,1, 14.231, 10559.739, 358.166, 52791.885 23/09/11,17:46:02,10,12,1, 11.9,1,1, 14.231, 10559.737, 358.180, 52791.869 23/09/11,17:46:02,11,12,1, 11.9,1,1, 14.231, 10559.751, 358.173, 52791.870 23/09/11,17:46:02,12,12,1, 11.9,1,1, 14.231, 10559.754, 358.174, 52791.885 23/09/11,17:46:02,13,12,1, 11.9,1,1, 14.231, 10559.753, 358.167, 52791.869 23/09/11,17:46:02,14,12,1, 11.9,1,1, 14.231, 10559.770, 358.190, 52791.880 23/09/11,17:46:02,15,12,1, 11.9,1,1, 14.231, 10559.729, 358.167, 52791.865 23/09/11,17:46:02,16,12,1, 11.9,1,1, 14.231, 10559.749, 358.185, 52791.858 23/09/11,17:46:02,17,12,1, 11.9,1,1, 14.231, 10559.745, 358.180, 52791.868 23/09/11,17:46:02,18,12,1, 11.9,1,1, 14.231, 10559.751, 358.202, 52791.879 23/09/11,17:46:02,19,12,1, 11.9,1,1, 14.231, 10559.721, 358.188, 52791.838 23/09/11,17:46:03,00,12,1, 11.9,1,1, 14.233, 10559.713, 358.188, 52791.838 23/09/11,17:46:03,01,12,1, 11.9,1,1, 14.233, 10559.740, 358.189, 52791.849 23/09/11,17:46:03,02,12,1, 11.9,1,1, 14.233, 10559.727, 358.174, 52791.877 23/09/11,17:46:03,03,12,1, 11.9,1,1, 14.233, 10559.761, 358.156, 52791.839 23/09/11,17:46:03,04,12,1, 11.9,1,1, 14.233, 10559.758, 358.182, 52791.888 23/09/11,17:46:03,05,12,1, 11.9,1,1, 14.233, 10559.754, 358.167, 52791.868 23/09/11,17:46:03,06,12,1, 11.9,1,1, 14.233, 10559.749, 358.171, 52791.845 23/09/11,17:46:03,07,12,1, 11.9,1,1, 14.233, 10559.720, 358.170, 52791.846 23/09/11,17:46:03,08,12,1, 11.9,1,1, 14.233, 10559.741, 358.168, 52791.843 23/09/11,17:46:03,09,12,1, 11.9,1,1, 14.233, 10559.756, 358.168, 52791.881 23/09/11,17:46:03,10,12,1, 11.9,1,1, 14.233, 10559.732, 358.166, 52791.854 23/09/11,17:46:03,11,12,1, 11.9,1,1, 14.233, 10559.754, 358.156, 52791.833 23/09/11,17:46:03,12,12,1, 11.9,1,1, 14.233, 10559.734, 358.166, 52791.804 23/09/11,17:46:03,13,12,1, 11.9,1,1, 14.233, 10559.745, 358.164, 52791.841 23/09/11,17:46:03,14,12,1, 11.9,1,1, 14.233, 10559.736, 358.169, 52791.842 23/09/11,17:46:03,15,12,1, 11.9,1,1, 14.233, 10559.739, 358.181, 52791.842 23/09/11,17:46:03,16,12,1, 11.9,1,1, 14.233, 10559.753, 358.160, 52791.821 23/09/11,17:46:03,17,12,1, 11.9,1,1, 14.233, 10559.750, 358.169, 52791.878 23/09/11,17:46:03,18,12,1, 11.9,1,1, 14.233, 10559.746, 358.174, 52791.849 23/09/11,17:46:03,19,12,1, 11.9,1,1, 14.233, 10559.734, 358.165, 52791.875 23/09/11,17:46:04,00,12,1, 11.9,1,1, 14.231, 10559.729, 358.165, 52791.875 23/09/11,17:46:04,01,12,1, 11.9,1,1, 14.231, 10559.732, 358.164, 52791.835 23/09/11,17:46:04,02,12,1, 11.9,1,1, 14.231, 10559.743, 358.162, 52791.823 23/09/11,17:46:04,03,12,1, 11.9,1,1, 14.231, 10559.757, 358.157, 52791.849 23/09/11,17:46:04,04,12,1, 11.9,1,1, 14.231, 10559.730, 358.160, 52791.827 23/09/11,17:46:04,05,12,1, 11.9,1,1, 14.231, 10559.752, 358.154, 52791.863 23/09/11,17:46:04,06,12,1, 11.9,1,1, 14.231, 10559.704, 358.165, 52791.819 23/09/11,17:46:04,07,12,1, 11.9,1,1, 14.231, 10559.719, 358.167, 52791.812 23/09/11,17:46:04,08,12,1, 11.9,1,1, 14.231, 10559.726, 358.165, 52791.823 23/09/11,17:46:04,09,12,1, 11.9,1,1, 14.231, 10559.743, 358.141, 52791.846 23/09/11,17:46:04,10,12,1, 11.9,1,1, 14.231, 10559.758, 358.148, 52791.830 23/09/11,17:46:04,11,12,1, 11.9,1,1, 14.231, 10559.739, 358.175, 52791.799 23/09/11,17:46:04,12,12,1, 11.9,1,1, 14.231, 10559.740, 358.168, 52791.780 23/09/11,17:46:04,13,12,1, 11.9,1,1, 14.231, 10559.737, 358.155, 52791.813 23/09/11,17:46:04,14,12,1, 11.9,1,1, 14.231, 10559.756, 358.177, 52791.827 23/09/11,17:46:04,15,12,1, 11.9,1,1, 14.231, 10559.722, 358.158, 52791.837 23/09/11,17:46:04,16,12,1, 11.9,1,1, 14.231, 10559.739, 358.151, 52791.795 23/09/11,17:46:04,17,12,1, 11.9,1,1, 14.231, 10559.755, 358.150, 52791.817 23/09/11,17:46:04,18,12,1, 11.9,1,1, 14.231, 10559.739, 358.154, 52791.776 23/09/11,17:46:04,19,12,1, 11.9,1,1, 14.231, 10559.747, 358.147, 52791.835 23/09/11,17:46:05,00,12,1, 11.9,1,1, 14.232, 10559.746, 358.147, 52791.835 23/09/11,17:46:05,01,12,1, 11.9,1,1, 14.232, 10559.725, 358.144, 52791.857 23/09/11,17:46:05,02,12,1, 11.9,1,1, 14.232, 10559.757, 358.147, 52791.852 23/09/11,17:46:05,03,12,1, 11.9,1,1, 14.232, 10559.766, 358.139, 52791.844 23/09/11,17:46:05,04,12,1, 11.9,1,1, 14.232, 10559.744, 358.159, 52791.827 23/09/11,17:46:05,05,12,1, 11.9,1,1, 14.232, 10559.743, 358.121, 52791.813 23/09/11,17:46:05,06,12,1, 11.9,1,1, 14.232, 10559.760, 358.143, 52791.830 23/09/11,17:46:05,07,12,1, 11.9,1,1, 14.232, 10559.745, 358.138, 52791.827 23/09/11,17:46:05,08,12,1, 11.9,1,1, 14.232, 10559.743, 358.107, 52791.828 23/09/11,17:46:05,09,12,1, 11.9,1,1, 14.232, 10559.740, 358.119, 52791.825 23/09/11,17:46:05,10,12,1, 11.9,1,1, 14.232, 10559.725, 358.142, 52791.841 23/09/11,17:46:05,11,12,1, 11.9,1,1, 14.232, 10559.749, 358.119, 52791.841 23/09/11,17:46:05,12,12,1, 11.9,1,1, 14.232, 10559.731, 358.138, 52791.881 23/09/11,17:46:05,13,12,1, 11.9,1,1, 14.232, 10559.741, 358.130, 52791.827 23/09/11,17:46:05,14,12,1, 11.9,1,1, 14.232, 10559.752, 358.126, 52791.836 23/09/11,17:46:05,15,12,1, 11.9,1,1, 14.232, 10559.748, 358.131, 52791.861 23/09/11,17:46:05,16,12,1, 11.9,1,1, 14.232, 10559.711, 358.132, 52791.867 23/09/11,17:46:05,17,12,1, 11.9,1,1, 14.232, 10559.741, 358.122, 52791.858 23/09/11,17:46:05,18,12,1, 11.9,1,1, 14.232, 10559.731, 358.138, 52791.842 23/09/11,17:46:05,19,12,1, 11.9,1,1, 14.232, 10559.724, 358.141, 52791.815 23/09/11,17:46:06,00,11,1, 11.9,1,1, 14.232, 10559.721, 358.141, 52791.815 23/09/11,17:46:06,01,11,1, 11.9,1,1, 14.232, 10559.746, 358.119, 52791.836 23/09/11,17:46:06,02,11,1, 11.9,1,1, 14.232, 10559.719, 358.133, 52791.839 23/09/11,17:46:06,03,11,1, 11.9,1,1, 14.232, 10559.757, 358.133, 52791.843 23/09/11,17:46:06,04,11,1, 11.9,1,1, 14.232, 10559.727, 358.126, 52791.843 23/09/11,17:46:06,05,11,1, 11.9,1,1, 14.232, 10559.701, 358.134, 52791.857 23/09/11,17:46:06,06,11,1, 11.9,1,1, 14.232, 10559.732, 358.091, 52791.822 23/09/11,17:46:06,07,11,1, 11.9,1,1, 14.232, 10559.718, 358.119, 52791.805 23/09/11,17:46:06,08,11,1, 11.9,1,1, 14.232, 10559.727, 358.106, 52791.825 23/09/11,17:46:06,09,11,1, 11.9,1,1, 14.232, 10559.735, 358.107, 52791.824 23/09/11,17:46:06,10,11,1, 11.9,1,1, 14.232, 10559.723, 358.111, 52791.837 23/09/11,17:46:06,11,11,1, 11.9,1,1, 14.232, 10559.723, 358.111, 52791.829 23/09/11,17:46:06,12,11,1, 11.9,1,1, 14.232, 10559.704, 358.099, 52791.823 23/09/11,17:46:06,13,11,1, 11.9,1,1, 14.232, 10559.712, 358.117, 52791.804 23/09/11,17:46:06,14,11,1, 11.9,1,1, 14.232, 10559.723, 358.106, 52791.810 23/09/11,17:46:06,15,11,1, 11.9,1,1, 14.232, 10559.730, 358.126, 52791.827 23/09/11,17:46:06,16,11,1, 11.9,1,1, 14.232, 10559.725, 358.088, 52791.808 23/09/11,17:46:06,17,11,1, 11.9,1,1, 14.232, 10559.738, 358.104, 52791.840 23/09/11,17:46:06,18,11,1, 11.9,1,1, 14.232, 10559.716, 358.080, 52791.819 23/09/11,17:46:06,19,11,1, 11.9,1,1, 14.232, 10559.728, 358.121, 52791.838 23/09/11,17:46:07,00,11,1, 11.9,1,1, 14.233, 10559.721, 358.121, 52791.838 23/09/11,17:46:07,01,11,1, 11.9,1,1, 14.233, 10559.734, 358.110, 52791.825 23/09/11,17:46:07,02,11,1, 11.9,1,1, 14.233, 10559.693, 358.117, 52791.813 23/09/11,17:46:07,03,11,1, 11.9,1,1, 14.233, 10559.723, 358.101, 52791.829 23/09/11,17:46:07,04,11,1, 11.9,1,1, 14.233, 10559.695, 358.108, 52791.803 23/09/11,17:46:07,05,11,1, 11.9,1,1, 14.233, 10559.728, 358.093, 52791.840 23/09/11,17:46:07,06,11,1, 11.9,1,1, 14.233, 10559.717, 358.115, 52791.830 23/09/11,17:46:07,07,11,1, 11.9,1,1, 14.233, 10559.720, 358.108, 52791.826 23/09/11,17:46:07,08,11,1, 11.9,1,1, 14.233, 10559.691, 358.096, 52791.823 23/09/11,17:46:07,09,11,1, 11.9,1,1, 14.233, 10559.728, 358.077, 52791.823 23/09/11,17:46:07,10,11,1, 11.9,1,1, 14.233, 10559.714, 358.090, 52791.812 23/09/11,17:46:07,11,11,1, 11.9,1,1, 14.233, 10559.709, 358.090, 52791.833 23/09/11,17:46:07,12,11,1, 11.9,1,1, 14.233, 10559.713, 358.092, 52791.807 23/09/11,17:46:07,13,11,1, 11.9,1,1, 14.233, 10559.712, 358.095, 52791.824 23/09/11,17:46:07,14,11,1, 11.9,1,1, 14.233, 10559.718, 358.113, 52791.812 23/09/11,17:46:07,15,11,1, 11.9,1,1, 14.233, 10559.719, 358.083, 52791.809 23/09/11,17:46:07,16,11,1, 11.9,1,1, 14.233, 10559.723, 358.107, 52791.813 23/09/11,17:46:07,17,11,1, 11.9,1,1, 14.233, 10559.688, 358.100, 52791.791 23/09/11,17:46:07,18,11,1, 11.9,1,1, 14.233, 10559.713, 358.104, 52791.793 23/09/11,17:46:07,19,11,1, 11.9,1,1, 14.233, 10559.703, 358.096, 52791.769 23/09/11,17:46:08,00,10,1, 11.9,1,1, 14.228, 10559.696, 358.096, 52791.769 23/09/11,17:46:08,01,10,1, 11.9,1,1, 14.228, 10559.700, 358.088, 52791.798 23/09/11,17:46:08,02,10,1, 11.9,1,1, 14.228, 10559.687, 358.098, 52791.789 23/09/11,17:46:08,03,10,1, 11.9,1,1, 14.228, 10559.718, 358.108, 52791.818 23/09/11,17:46:08,04,10,1, 11.9,1,1, 14.228, 10559.693, 358.109, 52791.799 23/09/11,17:46:08,05,10,1, 11.9,1,1, 14.228, 10559.715, 358.098, 52791.851 23/09/11,17:46:08,06,10,1, 11.9,1,1, 14.228, 10559.722, 358.089, 52791.812 23/09/11,17:46:08,07,10,1, 11.9,1,1, 14.228, 10559.713, 358.083, 52791.803 23/09/11,17:46:08,08,10,1, 11.9,1,1, 14.228, 10559.688, 358.082, 52791.798 23/09/11,17:46:08,09,10,1, 11.9,1,1, 14.228, 10559.709, 358.075, 52791.855 23/09/11,17:46:08,10,10,1, 11.9,1,1, 14.228, 10559.722, 358.093, 52791.823 23/09/11,17:46:08,11,10,1, 11.9,1,1, 14.228, 10559.703, 358.079, 52791.808 23/09/11,17:46:08,12,10,1, 11.9,1,1, 14.228, 10559.710, 358.078, 52791.812 23/09/11,17:46:08,13,10,1, 11.9,1,1, 14.228, 10559.716, 358.113, 52791.812 23/09/11,17:46:08,14,10,1, 11.9,1,1, 14.228, 10559.708, 358.072, 52791.798 23/09/11,17:46:08,15,10,1, 11.9,1,1, 14.228, 10559.698, 358.094, 52791.805 23/09/11,17:46:08,16,10,1, 11.9,1,1, 14.228, 10559.709, 358.080, 52791.817 23/09/11,17:46:08,17,10,1, 11.9,1,1, 14.228, 10559.711, 358.097, 52791.806 23/09/11,17:46:08,18,10,1, 11.9,1,1, 14.228, 10559.697, 358.083, 52791.827 23/09/11,17:46:08,19,10,1, 11.9,1,1, 14.228, 10559.695, 358.072, 52791.799 23/09/11,17:46:09,00,10,1, 11.9,1,1, 14.227, 10559.688, 358.072, 52791.799 23/09/11,17:46:09,01,10,1, 11.9,1,1, 14.227, 10559.705, 358.088, 52791.808 23/09/11,17:46:09,02,10,1, 11.9,1,1, 14.227, 10559.709, 358.077, 52791.779 23/09/11,17:46:09,03,10,1, 11.9,1,1, 14.227, 10559.694, 358.087, 52791.814 23/09/11,17:46:09,04,10,1, 11.9,1,1, 14.227, 10559.705, 358.066, 52791.797 23/09/11,17:46:09,05,10,1, 11.9,1,1, 14.227, 10559.699, 358.068, 52791.796 23/09/11,17:46:09,06,10,1, 11.9,1,1, 14.227, 10559.695, 358.038, 52791.789 23/09/11,17:46:09,07,10,1, 11.9,1,1, 14.227, 10559.729, 358.066, 52791.786 23/09/11,17:46:09,08,10,1, 11.9,1,1, 14.227, 10559.715, 358.069, 52791.796 23/09/11,17:46:09,09,10,1, 11.9,1,1, 14.227, 10559.721, 358.084, 52791.763 23/09/11,17:46:09,10,10,1, 11.9,1,1, 14.227, 10559.690, 358.057, 52791.780 23/09/11,17:46:09,11,10,1, 11.9,1,1, 14.227, 10559.704, 358.080, 52791.807 23/09/11,17:46:09,12,10,1, 11.9,1,1, 14.227, 10559.708, 358.065, 52791.803 23/09/11,17:46:09,13,10,1, 11.9,1,1, 14.227, 10559.698, 358.070, 52791.818 23/09/11,17:46:09,14,10,1, 11.9,1,1, 14.227, 10559.722, 358.078, 52791.789 23/09/11,17:46:09,15,10,1, 11.9,1,1, 14.227, 10559.697, 358.086, 52791.803 23/09/11,17:46:09,16,10,1, 11.9,1,1, 14.227, 10559.711, 358.049, 52791.800 23/09/11,17:46:09,17,10,1, 11.9,1,1, 14.227, 10559.685, 358.056, 52791.774 23/09/11,17:46:09,18,10,1, 11.9,1,1, 14.227, 10559.699, 358.077, 52791.792 23/09/11,17:46:09,19,10,1, 11.9,1,1, 14.227, 10559.700, 358.047, 52791.782 23/09/11,17:46:10,00,10,1, 11.9,1,1, 14.230, 10559.696, 358.047, 52791.782 23/09/11,17:46:10,01,10,1, 11.9,1,1, 14.230, 10559.724, 358.054, 52791.775 23/09/11,17:46:10,02,10,1, 11.9,1,1, 14.230, 10559.696, 358.037, 52791.806 23/09/11,17:46:10,03,10,1, 11.9,1,1, 14.230, 10559.701, 358.052, 52791.800 23/09/11,17:46:10,04,10,1, 11.9,1,1, 14.230, 10559.721, 358.068, 52791.794 23/09/11,17:46:10,05,10,1, 11.9,1,1, 14.230, 10559.691, 358.031, 52791.794 23/09/11,17:46:10,06,10,1, 11.9,1,1, 14.230, 10559.703, 358.059, 52791.798 23/09/11,17:46:10,07,10,1, 11.9,1,1, 14.230, 10559.713, 358.047, 52791.768 23/09/11,17:46:10,08,10,1, 11.9,1,1, 14.230, 10559.698, 358.051, 52791.780 23/09/11,17:46:10,09,10,1, 11.9,1,1, 14.230, 10559.720, 358.052, 52791.809 23/09/11,17:46:10,10,10,1, 11.9,1,1, 14.230, 10559.725, 358.053, 52791.791 23/09/11,17:46:10,11,10,1, 11.9,1,1, 14.230, 10559.707, 358.059, 52791.798 23/09/11,17:46:10,12,10,1, 11.9,1,1, 14.230, 10559.696, 358.040, 52791.794 23/09/11,17:46:10,13,10,1, 11.9,1,1, 14.230, 10559.720, 358.056, 52791.777 23/09/11,17:46:10,14,10,1, 11.9,1,1, 14.230, 10559.694, 358.033, 52791.781 23/09/11,17:46:10,15,10,1, 11.9,1,1, 14.230, 10559.707, 358.013, 52791.612 23/09/11,17:46:10,16,10,1, 11.9,1,1, 14.230, 10559.677, 358.034, 52791.766 23/09/11,17:46:10,17,10,1, 11.9,1,1, 14.230, 10559.670, 358.048, 52791.816 23/09/11,17:46:10,18,10,1, 11.9,1,1, 14.230, 10559.693, 358.031, 52791.795 23/09/11,17:46:10,19,10,1, 11.9,1,1, 14.230, 10559.686, 358.050, 52791.805 23/09/11,17:46:11,00,11,1, 11.9,1,1, 14.231, 10559.679, 358.050, 52791.805 23/09/11,17:46:11,01,11,1, 11.9,1,1, 14.231, 10559.677, 358.028, 52791.759 23/09/11,17:46:11,02,11,1, 11.9,1,1, 14.231, 10559.687, 358.036, 52791.763 23/09/11,17:46:11,03,11,1, 11.9,1,1, 14.231, 10559.687, 358.053, 52791.756 23/09/11,17:46:11,04,11,1, 11.9,1,1, 14.231, 10559.683, 358.040, 52791.760 23/09/11,17:46:11,05,11,1, 11.9,1,1, 14.231, 10559.693, 358.023, 52791.758 23/09/11,17:46:11,06,11,1, 11.9,1,1, 14.231, 10559.685, 358.028, 52791.774 23/09/11,17:46:11,07,11,1, 11.9,1,1, 14.231, 10559.700, 358.046, 52791.796 23/09/11,17:46:11,08,11,1, 11.9,1,1, 14.231, 10559.684, 358.038, 52791.787 23/09/11,17:46:11,09,11,1, 11.9,1,1, 14.231, 10559.702, 358.028, 52791.805 23/09/11,17:46:11,10,11,1, 11.9,1,1, 14.231, 10559.682, 358.032, 52791.790 23/09/11,17:46:11,11,11,1, 11.9,1,1, 14.231, 10559.700, 358.016, 52791.755 23/09/11,17:46:11,12,11,1, 11.9,1,1, 14.231, 10559.675, 358.028, 52791.759 23/09/11,17:46:11,13,11,1, 11.9,1,1, 14.231, 10559.670, 358.015, 52791.755 23/09/11,17:46:11,14,11,1, 11.9,1,1, 14.231, 10559.701, 358.038, 52791.788 23/09/11,17:46:11,15,11,1, 11.9,1,1, 14.231, 10559.680, 358.038, 52791.735 23/09/11,17:46:11,16,11,1, 11.9,1,1, 14.231, 10559.684, 358.028, 52791.760 23/09/11,17:46:11,17,11,1, 11.9,1,1, 14.231, 10559.706, 358.018, 52791.752 23/09/11,17:46:11,18,11,1, 11.9,1,1, 14.231, 10559.690, 358.025, 52791.766 23/09/11,17:46:11,19,11,1, 11.9,1,1, 14.231, 10559.696, 358.013, 52791.741 23/09/11,17:46:12,00,11,1, 11.9,1,1, 14.228, 10559.688, 358.013, 52791.741 23/09/11,17:46:12,01,11,1, 11.9,1,1, 14.228, 10559.691, 358.036, 52791.756 23/09/11,17:46:12,02,11,1, 11.9,1,1, 14.228, 10559.668, 358.008, 52791.749 23/09/11,17:46:12,03,11,1, 11.9,1,1, 14.228, 10559.688, 358.011, 52791.752 23/09/11,17:46:12,04,11,1, 11.9,1,1, 14.228, 10559.667, 358.010, 52791.749 23/09/11,17:46:12,05,11,1, 11.9,1,1, 14.228, 10559.690, 358.018, 52791.763 23/09/11,17:46:12,06,11,1, 11.9,1,1, 14.228, 10559.678, 358.002, 52791.760 23/09/11,17:46:12,07,11,1, 11.9,1,1, 14.228, 10559.689, 358.031, 52791.783 23/09/11,17:46:12,08,11,1, 11.9,1,1, 14.228, 10559.673, 358.019, 52791.762 23/09/11,17:46:12,09,11,1, 11.9,1,1, 14.228, 10559.666, 358.012, 52791.752 23/09/11,17:46:12,10,11,1, 11.9,1,1, 14.228, 10559.693, 358.012, 52791.749 23/09/11,17:46:12,11,11,1, 11.9,1,1, 14.228, 10559.708, 358.017, 52791.773 23/09/11,17:46:12,12,11,1, 11.9,1,1, 14.228, 10559.686, 358.047, 52791.735 23/09/11,17:46:12,13,11,1, 11.9,1,1, 14.228, 10559.669, 358.033, 52791.756 23/09/11,17:46:12,14,11,1, 11.9,1,1, 14.228, 10559.697, 358.047, 52791.795 23/09/11,17:46:12,15,11,1, 11.9,1,1, 14.228, 10559.691, 358.010, 52791.810 23/09/11,17:46:12,16,11,1, 11.9,1,1, 14.228, 10559.688, 358.021, 52791.808 23/09/11,17:46:12,17,11,1, 11.9,1,1, 14.228, 10559.668, 357.994, 52791.775 23/09/11,17:46:12,18,11,1, 11.9,1,1, 14.228, 10559.670, 358.012, 52791.761 23/09/11,17:46:12,19,11,1, 11.9,1,1, 14.228, 10559.684, 357.987, 52791.762 23/09/11,17:46:13,00,11,1, 11.9,1,1, 14.231, 10559.679, 357.987, 52791.762 23/09/11,17:46:13,01,11,1, 11.9,1,1, 14.231, 10559.688, 357.988, 52791.774 23/09/11,17:46:13,02,11,1, 11.9,1,1, 14.231, 10559.677, 357.990, 52791.760 23/09/11,17:46:13,03,11,1, 11.9,1,1, 14.231, 10559.668, 358.002, 52791.786 23/09/11,17:46:13,04,11,1, 11.9,1,1, 14.231, 10559.684, 357.989, 52791.777 23/09/11,17:46:13,05,11,1, 11.9,1,1, 14.231, 10559.676, 358.008, 52791.756 23/09/11,17:46:13,06,11,1, 11.9,1,1, 14.231, 10559.662, 357.998, 52791.777 23/09/11,17:46:13,07,11,1, 11.9,1,1, 14.231, 10559.674, 357.998, 52791.790 23/09/11,17:46:13,08,11,1, 11.9,1,1, 14.231, 10559.677, 357.978, 52791.804 23/09/11,17:46:13,09,11,1, 11.9,1,1, 14.231, 10559.678, 358.015, 52791.778 23/09/11,17:46:13,10,11,1, 11.9,1,1, 14.231, 10559.700, 358.011, 52791.725 23/09/11,17:46:13,11,11,1, 11.9,1,1, 14.231, 10559.661, 357.985, 52791.553 23/09/11,17:46:13,12,11,1, 11.9,1,1, 14.231, 10559.685, 358.018, 52791.837 23/09/11,17:46:13,13,11,1, 11.9,1,1, 14.231, 10559.671, 357.989, 52791.756 23/09/11,17:46:13,14,11,1, 11.9,1,1, 14.231, 10559.659, 357.997, 52791.782 23/09/11,17:46:13,15,11,1, 11.9,1,1, 14.231, 10559.678, 357.980, 52791.781 23/09/11,17:46:13,16,11,1, 11.9,1,1, 14.231, 10559.676, 358.022, 52791.794 23/09/11,17:46:13,17,11,1, 11.9,1,1, 14.231, 10559.655, 358.003, 52791.764 23/09/11,17:46:13,18,11,1, 11.9,1,1, 14.231, 10559.671, 358.004, 52791.772 23/09/11,17:46:13,19,11,1, 11.9,1,1, 14.231, 10559.661, 358.005, 52791.805 23/09/11,17:46:14,00,11,1, 11.9,1,1, 14.228, 10559.654, 358.005, 52791.805 23/09/11,17:46:14,01,11,1, 11.9,1,1, 14.228, 10559.676, 357.984, 52791.778 23/09/11,17:46:14,02,11,1, 11.9,1,1, 14.228, 10559.684, 357.987, 52791.761 23/09/11,17:46:14,03,11,1, 11.9,1,1, 14.228, 10559.679, 357.996, 52791.768 23/09/11,17:46:14,04,11,1, 11.9,1,1, 14.228, 10559.687, 357.995, 52791.781 23/09/11,17:46:14,05,11,1, 11.9,1,1, 14.228, 10559.669, 357.998, 52791.795 23/09/11,17:46:14,06,11,1, 11.9,1,1, 14.228, 10559.676, 357.979, 52791.767 23/09/11,17:46:14,07,11,1, 11.9,1,1, 14.228, 10559.666, 357.987, 52791.775 23/09/11,17:46:14,08,11,1, 11.9,1,1, 14.228, 10559.670, 357.991, 52791.759 23/09/11,17:46:14,09,11,1, 11.9,1,1, 14.228, 10559.673, 357.977, 52791.801 23/09/11,17:46:14,10,11,1, 11.9,1,1, 14.228, 10559.672, 357.970, 52791.768 23/09/11,17:46:14,11,11,1, 11.9,1,1, 14.228, 10559.659, 357.986, 52791.799 23/09/11,17:46:14,12,11,1, 11.9,1,1, 14.228, 10559.675, 357.978, 52791.780 23/09/11,17:46:14,13,11,1, 11.9,1,1, 14.228, 10559.670, 357.994, 52791.785 23/09/11,17:46:14,14,11,1, 11.9,1,1, 14.228, 10559.659, 357.976, 52791.774 23/09/11,17:46:14,15,11,1, 11.9,1,1, 14.228, 10559.649, 357.987, 52791.789 23/09/11,17:46:14,16,11,1, 11.9,1,1, 14.228, 10559.682, 357.989, 52791.778 23/09/11,17:46:14,17,11,1, 11.9,1,1, 14.228, 10559.676, 357.982, 52791.793 23/09/11,17:46:14,18,11,1, 11.9,1,1, 14.228, 10559.670, 357.997, 52791.765 23/09/11,17:46:14,19,11,1, 11.9,1,1, 14.228, 10559.673, 357.986, 52791.752 23/09/11,17:46:15,00,12,1, 11.9,1,1, 14.233, 10559.671, 357.986, 52791.752 23/09/11,17:46:15,01,12,1, 11.9,1,1, 14.233, 10559.654, 357.987, 52791.756 23/09/11,17:46:15,02,12,1, 11.9,1,1, 14.233, 10559.668, 357.978, 52791.770 23/09/11,17:46:15,03,12,1, 11.9,1,1, 14.233, 10559.660, 357.952, 52791.773 23/09/11,17:46:15,04,12,1, 11.9,1,1, 14.233, 10559.681, 357.968, 52791.741 23/09/11,17:46:15,05,12,1, 11.9,1,1, 14.233, 10559.692, 357.985, 52791.769 23/09/11,17:46:15,06,12,1, 11.9,1,1, 14.233, 10559.668, 357.979, 52791.758 23/09/11,17:46:15,07,12,1, 11.9,1,1, 14.233, 10559.647, 357.984, 52791.746 23/09/11,17:46:15,08,12,1, 11.9,1,1, 14.233, 10559.664, 357.948, 52791.704 23/09/11,17:46:15,09,12,1, 11.9,1,1, 14.233, 10559.648, 357.947, 52791.740 23/09/11,17:46:15,10,12,1, 11.9,1,1, 14.233, 10559.640, 357.934, 52791.770 23/09/11,17:46:15,11,12,1, 11.9,1,1, 14.233, 10559.652, 357.952, 52791.755 23/09/11,17:46:15,12,12,1, 11.9,1,1, 14.233, 10559.639, 357.961, 52791.746 23/09/11,17:46:15,13,12,1, 11.9,1,1, 14.233, 10559.654, 357.964, 52791.760 23/09/11,17:46:15,14,12,1, 11.9,1,1, 14.233, 10559.661, 357.955, 52791.752 23/09/11,17:46:15,15,12,1, 11.9,1,1, 14.233, 10559.629, 357.958, 52791.756 23/09/11,17:46:15,16,12,1, 11.9,1,1, 14.233, 10559.645, 357.941, 52791.754 23/09/11,17:46:15,17,12,1, 11.9,1,1, 14.233, 10559.643, 357.968, 52791.783 23/09/11,17:46:15,18,12,1, 11.9,1,1, 14.233, 10559.664, 357.980, 52791.813 23/09/11,17:46:15,19,12,1, 11.9,1,1, 14.233, 10559.636, 357.958, 52791.765 23/09/11,17:46:16,00,12,1, 11.9,1,1, 14.229, 10559.629, 357.958, 52791.765 23/09/11,17:46:16,01,12,1, 11.9,1,1, 14.229, 10559.652, 357.972, 52791.762 23/09/11,17:46:16,02,12,1, 11.9,1,1, 14.229, 10559.631, 357.970, 52791.762 23/09/11,17:46:16,03,12,1, 11.9,1,1, 14.229, 10559.629, 357.968, 52791.777 23/09/11,17:46:16,04,12,1, 11.9,1,1, 14.229, 10559.652, 357.961, 52791.748 23/09/11,17:46:16,05,12,1, 11.9,1,1, 14.229, 10559.635, 357.960, 52791.781 23/09/11,17:46:16,06,12,1, 11.9,1,1, 14.229, 10559.647, 357.964, 52791.761 23/09/11,17:46:16,07,12,1, 11.9,1,1, 14.229, 10559.610, 357.964, 52791.765 23/09/11,17:46:16,08,12,1, 11.9,1,1, 14.229, 10559.641, 357.967, 52791.762 23/09/11,17:46:16,09,12,1, 11.9,1,1, 14.229, 10559.626, 357.960, 52791.785 23/09/11,17:46:16,10,12,1, 11.9,1,1, 14.229, 10559.652, 357.952, 52791.745 23/09/11,17:46:16,11,12,1, 11.9,1,1, 14.229, 10559.610, 357.982, 52791.729 23/09/11,17:46:16,12,12,1, 11.9,1,1, 14.229, 10559.642, 357.974, 52791.751 23/09/11,17:46:16,13,12,1, 11.9,1,1, 14.229, 10559.629, 357.956, 52791.750 23/09/11,17:46:16,14,12,1, 11.9,1,1, 14.229, 10559.641, 357.971, 52791.727 23/09/11,17:46:16,15,12,1, 11.9,1,1, 14.229, 10559.628, 357.968, 52791.757 23/09/11,17:46:16,16,12,1, 11.9,1,1, 14.229, 10559.647, 357.935, 52791.740 23/09/11,17:46:16,17,12,1, 11.9,1,1, 14.229, 10559.628, 357.960, 52791.743 23/09/11,17:46:16,18,12,1, 11.9,1,1, 14.229, 10559.645, 357.955, 52791.754 23/09/11,17:46:16,19,12,1, 11.9,1,1, 14.229, 10559.630, 357.953, 52791.737 23/09/11,17:46:17,00,12,1, 11.9,1,1, 14.231, 10559.629, 357.953, 52791.737 23/09/11,17:46:17,01,12,1, 11.9,1,1, 14.231, 10559.630, 357.953, 52791.763 23/09/11,17:46:17,02,12,1, 11.9,1,1, 14.231, 10559.625, 357.946, 52791.766 23/09/11,17:46:17,03,12,1, 11.9,1,1, 14.231, 10559.647, 357.946, 52791.784 23/09/11,17:46:17,04,12,1, 11.9,1,1, 14.231, 10559.622, 357.930, 52791.729 23/09/11,17:46:17,05,12,1, 11.9,1,1, 14.231, 10559.628, 357.944, 52791.753 23/09/11,17:46:17,06,12,1, 11.9,1,1, 14.231, 10559.631, 357.946, 52791.756 23/09/11,17:46:17,07,12,1, 11.9,1,1, 14.231, 10559.629, 357.926, 52791.742 23/09/11,17:46:17,08,12,1, 11.9,1,1, 14.231, 10559.621, 357.954, 52791.717 23/09/11,17:46:17,09,12,1, 11.9,1,1, 14.231, 10559.629, 357.933, 52791.754 23/09/11,17:46:17,10,12,1, 11.9,1,1, 14.231, 10559.619, 357.948, 52791.723 23/09/11,17:46:17,11,12,1, 11.9,1,1, 14.231, 10559.629, 357.926, 52791.729 23/09/11,17:46:17,12,12,1, 11.9,1,1, 14.231, 10559.635, 357.947, 52791.725 23/09/11,17:46:17,13,12,1, 11.9,1,1, 14.231, 10559.634, 357.937, 52791.733 23/09/11,17:46:17,14,12,1, 11.9,1,1, 14.231, 10559.633, 357.962, 52791.735 23/09/11,17:46:17,15,12,1, 11.9,1,1, 14.231, 10559.634, 357.937, 52791.720 23/09/11,17:46:17,16,12,1, 11.9,1,1, 14.231, 10559.610, 357.932, 52791.726 23/09/11,17:46:17,17,12,1, 11.9,1,1, 14.231, 10559.644, 357.928, 52791.730 23/09/11,17:46:17,18,12,1, 11.9,1,1, 14.231, 10559.611, 357.954, 52791.765 23/09/11,17:46:17,19,12,1, 11.9,1,1, 14.231, 10559.609, 357.917, 52791.732 23/09/11,17:46:18,00,12,1, 11.9,1,1, 14.230, 10559.604, 357.917, 52791.732 23/09/11,17:46:18,01,12,1, 11.9,1,1, 14.230, 10559.610, 357.943, 52791.761 23/09/11,17:46:18,02,12,1, 11.9,1,1, 14.230, 10559.615, 357.946, 52791.756 23/09/11,17:46:18,03,12,1, 11.9,1,1, 14.230, 10559.627, 357.923, 52791.731 23/09/11,17:46:18,04,12,1, 11.9,1,1, 14.230, 10559.612, 357.940, 52791.756 23/09/11,17:46:18,05,12,1, 11.9,1,1, 14.230, 10559.627, 357.979, 52791.744 23/09/11,17:46:18,06,12,1, 11.9,1,1, 14.230, 10559.618, 357.938, 52791.755 23/09/11,17:46:18,07,12,1, 11.9,1,1, 14.230, 10559.610, 357.936, 52791.756 23/09/11,17:46:18,08,12,1, 11.9,1,1, 14.230, 10559.608, 357.944, 52791.750 23/09/11,17:46:18,09,12,1, 11.9,1,1, 14.230, 10559.625, 357.947, 52791.737 23/09/11,17:46:18,10,12,1, 11.9,1,1, 14.230, 10559.630, 357.933, 52791.766 23/09/11,17:46:18,11,12,1, 11.9,1,1, 14.230, 10559.628, 357.921, 52791.775 23/09/11,17:46:18,12,12,1, 11.9,1,1, 14.230, 10559.626, 357.914, 52791.761 23/09/11,17:46:18,13,12,1, 11.9,1,1, 14.230, 10559.598, 357.930, 52791.744 23/09/11,17:46:18,14,12,1, 11.9,1,1, 14.230, 10559.622, 357.934, 52791.741 23/09/11,17:46:18,15,12,1, 11.9,1,1, 14.230, 10559.636, 357.926, 52791.756 23/09/11,17:46:18,16,12,1, 11.9,1,1, 14.230, 10559.612, 357.918, 52791.768 23/09/11,17:46:18,17,12,1, 11.9,1,1, 14.230, 10559.622, 357.906, 52791.759 23/09/11,17:46:18,18,12,1, 11.9,1,1, 14.230, 10559.601, 357.939, 52791.767 23/09/11,17:46:18,19,12,1, 11.9,1,1, 14.230, 10559.603, 357.936, 52791.720 23/09/11,17:46:19,00,12,1, 11.9,1,1, 14.228, 10559.596, 357.936, 52791.720 23/09/11,17:46:19,01,12,1, 11.9,1,1, 14.228, 10559.602, 357.929, 52791.748 23/09/11,17:46:19,02,12,1, 11.9,1,1, 14.228, 10559.612, 357.940, 52791.747 23/09/11,17:46:19,03,12,1, 11.9,1,1, 14.228, 10559.601, 357.937, 52791.764 23/09/11,17:46:19,04,12,1, 11.9,1,1, 14.228, 10559.600, 357.921, 52791.760 23/09/11,17:46:19,05,12,1, 11.9,1,1, 14.228, 10559.624, 357.922, 52791.743 23/09/11,17:46:19,06,12,1, 11.9,1,1, 14.228, 10559.617, 357.916, 52791.736 23/09/11,17:46:19,07,12,1, 11.9,1,1, 14.228, 10559.597, 357.931, 52791.742 23/09/11,17:46:19,08,12,1, 11.9,1,1, 14.228, 10559.616, 357.909, 52791.755 23/09/11,17:46:19,09,12,1, 11.9,1,1, 14.228, 10559.615, 357.898, 52791.757 23/09/11,17:46:19,10,12,1, 11.9,1,1, 14.228, 10559.606, 357.917, 52791.720 23/09/11,17:46:19,11,12,1, 11.9,1,1, 14.228, 10559.617, 357.913, 52791.771 23/09/11,17:46:19,12,12,1, 11.9,1,1, 14.228, 10559.629, 357.913, 52791.724 23/09/11,17:46:19,13,12,1, 11.9,1,1, 14.228, 10559.605, 357.933, 52791.742 23/09/11,17:46:19,14,12,1, 11.9,1,1, 14.228, 10559.605, 357.942, 52791.741 23/09/11,17:46:19,15,12,1, 11.9,1,1, 14.228, 10559.623, 357.924, 52791.745 23/09/11,17:46:19,16,12,1, 11.9,1,1, 14.228, 10559.579, 357.929, 52791.733 23/09/11,17:46:19,17,12,1, 11.9,1,1, 14.228, 10559.613, 357.918, 52791.743 23/09/11,17:46:19,18,12,1, 11.9,1,1, 14.228, 10559.607, 357.942, 52791.727 23/09/11,17:46:19,19,12,1, 11.9,1,1, 14.228, 10559.602, 357.901, 52791.704 23/09/11,17:46:20,00,12,1, 11.8,1,1, 14.226, 10559.596, 357.901, 52791.704 23/09/11,17:46:20,01,12,1, 11.8,1,1, 14.226, 10559.610, 357.911, 52791.716 23/09/11,17:46:20,02,12,1, 11.8,1,1, 14.226, 10559.585, 357.915, 52791.734 23/09/11,17:46:20,03,12,1, 11.8,1,1, 14.226, 10559.611, 357.930, 52791.759 23/09/11,17:46:20,04,12,1, 11.8,1,1, 14.226, 10559.632, 357.926, 52791.759 23/09/11,17:46:20,05,12,1, 11.8,1,1, 14.226, 10559.584, 357.935, 52791.719 23/09/11,17:46:20,06,12,1, 11.8,1,1, 14.226, 10559.598, 357.919, 52791.714 23/09/11,17:46:20,07,12,1, 11.8,1,1, 14.226, 10559.596, 357.933, 52791.753 23/09/11,17:46:20,08,12,1, 11.8,1,1, 14.226, 10559.614, 357.901, 52791.753 23/09/11,17:46:20,09,12,1, 11.8,1,1, 14.226, 10559.619, 357.935, 52791.714 23/09/11,17:46:20,10,12,1, 11.8,1,1, 14.226, 10559.610, 357.912, 52791.756 23/09/11,17:46:20,11,12,1, 11.8,1,1, 14.226, 10559.593, 357.926, 52791.754 23/09/11,17:46:20,12,12,1, 11.8,1,1, 14.226, 10559.614, 357.916, 52791.750 23/09/11,17:46:20,13,12,1, 11.8,1,1, 14.226, 10559.608, 357.918, 52791.745 23/09/11,17:46:20,14,12,1, 11.8,1,1, 14.226, 10559.602, 357.919, 52791.716 23/09/11,17:46:20,15,12,1, 11.8,1,1, 14.226, 10559.614, 357.919, 52791.766 23/09/11,17:46:20,16,12,1, 11.8,1,1, 14.226, 10559.592, 357.936, 52791.738 23/09/11,17:46:20,17,12,1, 11.8,1,1, 14.226, 10559.612, 357.912, 52791.715 23/09/11,17:46:20,18,12,1, 11.8,1,1, 14.226, 10559.627, 357.914, 52791.744 23/09/11,17:46:20,19,12,1, 11.8,1,1, 14.226, 10559.594, 357.912, 52791.759 23/09/11,17:46:21,00,12,1, 11.9,1,1, 14.231, 10559.587, 357.912, 52791.759 23/09/11,17:46:21,01,12,1, 11.9,1,1, 14.231, 10559.603, 357.920, 52791.690 23/09/11,17:46:21,02,12,1, 11.9,1,1, 14.231, 10559.608, 357.907, 52791.729 23/09/11,17:46:21,03,12,1, 11.9,1,1, 14.231, 10559.588, 357.917, 52791.721 23/09/11,17:46:21,04,12,1, 11.9,1,1, 14.231, 10559.595, 357.908, 52791.757 23/09/11,17:46:21,05,12,1, 11.9,1,1, 14.231, 10559.611, 357.896, 52791.726 23/09/11,17:46:21,06,12,1, 11.9,1,1, 14.231, 10559.591, 357.905, 52791.707 23/09/11,17:46:21,07,12,1, 11.9,1,1, 14.231, 10559.597, 357.894, 52791.732 23/09/11,17:46:21,08,12,1, 11.9,1,1, 14.231, 10559.591, 357.901, 52791.733 23/09/11,17:46:21,09,12,1, 11.9,1,1, 14.231, 10559.591, 357.921, 52791.780 23/09/11,17:46:21,10,12,1, 11.9,1,1, 14.231, 10559.583, 357.925, 52791.741 23/09/11,17:46:21,11,12,1, 11.9,1,1, 14.231, 10559.575, 357.921, 52791.736 23/09/11,17:46:21,12,12,1, 11.9,1,1, 14.231, 10559.592, 357.904, 52791.709 23/09/11,17:46:21,13,12,1, 11.9,1,1, 14.231, 10559.574, 357.916, 52791.760 23/09/11,17:46:21,14,12,1, 11.9,1,1, 14.231, 10559.583, 357.923, 52791.738 23/09/11,17:46:21,15,12,1, 11.9,1,1, 14.231, 10559.572, 357.933, 52791.749 23/09/11,17:46:21,16,12,1, 11.9,1,1, 14.231, 10559.570, 357.892, 52791.759 23/09/11,17:46:21,17,12,1, 11.9,1,1, 14.231, 10559.570, 357.917, 52791.755 23/09/11,17:46:21,18,12,1, 11.9,1,1, 14.231, 10559.601, 357.922, 52791.736 23/09/11,17:46:21,19,12,1, 11.9,1,1, 14.231, 10559.585, 357.909, 52791.668 23/09/11,17:46:22,00,12,1, 11.9,1,1, 14.228, 10559.579, 357.909, 52791.668 23/09/11,17:46:22,01,12,1, 11.9,1,1, 14.228, 10559.598, 357.916, 52791.785 23/09/11,17:46:22,02,12,1, 11.9,1,1, 14.228, 10559.559, 357.915, 52791.753 23/09/11,17:46:22,03,12,1, 11.9,1,1, 14.228, 10559.605, 357.919, 52791.789 23/09/11,17:46:22,04,12,1, 11.9,1,1, 14.228, 10559.569, 357.930, 52791.777 23/09/11,17:46:22,05,12,1, 11.9,1,1, 14.228, 10559.607, 357.910, 52791.745 23/09/11,17:46:22,06,12,1, 11.9,1,1, 14.228, 10559.597, 357.905, 52791.760 23/09/11,17:46:22,07,12,1, 11.9,1,1, 14.228, 10559.581, 357.924, 52791.793 23/09/11,17:46:22,08,12,1, 11.9,1,1, 14.228, 10559.590, 357.924, 52791.757 23/09/11,17:46:22,09,12,1, 11.9,1,1, 14.228, 10559.579, 357.933, 52791.741 23/09/11,17:46:22,10,12,1, 11.9,1,1, 14.228, 10559.602, 357.940, 52791.752 23/09/11,17:46:22,11,12,1, 11.9,1,1, 14.228, 10559.577, 357.917, 52791.744 23/09/11,17:46:22,12,12,1, 11.9,1,1, 14.228, 10559.572, 357.930, 52791.753 23/09/11,17:46:22,13,12,1, 11.9,1,1, 14.228, 10559.566, 357.925, 52791.735 23/09/11,17:46:22,14,12,1, 11.9,1,1, 14.228, 10559.582, 357.924, 52791.750 23/09/11,17:46:22,15,12,1, 11.9,1,1, 14.228, 10559.564, 357.920, 52791.740 23/09/11,17:46:22,16,12,1, 11.9,1,1, 14.228, 10559.567, 357.923, 52791.749 23/09/11,17:46:22,17,12,1, 11.9,1,1, 14.228, 10559.556, 357.911, 52791.754 23/09/11,17:46:22,18,12,1, 11.9,1,1, 14.228, 10559.557, 357.921, 52791.738 23/09/11,17:46:22,19,12,1, 11.9,1,1, 14.228, 10559.568, 357.906, 52791.705 23/09/11,17:46:23,00,12,1, 11.9,1,1, 14.228, 10559.562, 357.906, 52791.705 23/09/11,17:46:23,01,12,1, 11.9,1,1, 14.228, 10559.575, 357.918, 52791.712 23/09/11,17:46:23,02,12,1, 11.9,1,1, 14.228, 10559.550, 357.897, 52791.740 23/09/11,17:46:23,03,12,1, 11.9,1,1, 14.228, 10559.597, 357.922, 52791.740 23/09/11,17:46:23,04,12,1, 11.9,1,1, 14.228, 10559.564, 357.919, 52791.897 23/09/11,17:46:23,05,12,1, 11.9,1,1, 14.228, 10559.563, 357.913, 52791.785 23/09/11,17:46:23,06,12,1, 11.9,1,1, 14.228, 10559.569, 357.894, 52791.724 23/09/11,17:46:23,07,12,1, 11.9,1,1, 14.228, 10559.565, 357.928, 52791.730 23/09/11,17:46:23,08,12,1, 11.9,1,1, 14.228, 10559.582, 357.908, 52791.752 23/09/11,17:46:23,09,12,1, 11.9,1,1, 14.228, 10559.567, 357.907, 52791.749 23/09/11,17:46:23,10,12,1, 11.9,1,1, 14.228, 10559.571, 357.904, 52791.746 23/09/11,17:46:23,11,12,1, 11.9,1,1, 14.228, 10559.588, 357.901, 52791.746 23/09/11,17:46:23,12,12,1, 11.9,1,1, 14.228, 10559.571, 357.926, 52791.731 23/09/11,17:46:23,13,12,1, 11.9,1,1, 14.228, 10559.574, 357.907, 52791.719 23/09/11,17:46:23,14,12,1, 11.9,1,1, 14.228, 10559.585, 357.894, 52791.737 23/09/11,17:46:23,15,12,1, 11.9,1,1, 14.228, 10559.557, 357.907, 52791.752 23/09/11,17:46:23,16,12,1, 11.9,1,1, 14.228, 10559.552, 357.917, 52791.744 23/09/11,17:46:23,17,12,1, 11.9,1,1, 14.228, 10559.554, 357.910, 52791.716 23/09/11,17:46:23,18,12,1, 11.9,1,1, 14.228, 10559.540, 357.933, 52791.757 23/09/11,17:46:23,19,12,1, 11.9,1,1, 14.228, 10559.556, 357.903, 52791.761 23/09/11,17:46:24,00,12,1, 11.8,1,1, 14.231, 10559.554, 357.903, 52791.761 23/09/11,17:46:24,01,12,1, 11.8,1,1, 14.231, 10559.603, 357.907, 52791.602 23/09/11,17:46:24,02,12,1, 11.8,1,1, 14.231, 10559.573, 357.910, 52791.738 23/09/11,17:46:24,03,12,1, 11.8,1,1, 14.231, 10559.532, 357.948, 52791.831 23/09/11,17:46:24,04,12,1, 11.8,1,1, 14.231, 10559.584, 357.907, 52791.699 23/09/11,17:46:24,05,12,1, 11.8,1,1, 14.231, 10559.573, 357.927, 52791.692 23/09/11,17:46:24,06,12,1, 11.8,1,1, 14.231, 10559.593, 357.901, 52791.726 23/09/11,17:46:24,07,12,1, 11.8,1,1, 14.231, 10559.570, 357.917, 52791.738 23/09/11,17:46:24,08,12,1, 11.8,1,1, 14.231, 10559.554, 357.900, 52791.763 23/09/11,17:46:24,09,12,1, 11.8,1,1, 14.231, 10559.551, 357.910, 52791.782 23/09/11,17:46:24,10,12,1, 11.8,1,1, 14.231, 10559.556, 357.918, 52791.777 23/09/11,17:46:24,11,12,1, 11.8,1,1, 14.231, 10559.562, 357.921, 52791.768 23/09/11,17:46:24,12,12,1, 11.8,1,1, 14.231, 10559.572, 357.911, 52791.763 23/09/11,17:46:24,13,12,1, 11.8,1,1, 14.231, 10559.552, 357.916, 52791.788 23/09/11,17:46:24,14,12,1, 11.8,1,1, 14.231, 10559.580, 357.917, 52791.804 23/09/11,17:46:24,15,12,1, 11.8,1,1, 14.231, 10559.580, 357.916, 52791.758 23/09/11,17:46:24,16,12,1, 11.8,1,1, 14.231, 10559.574, 357.909, 52791.775 23/09/11,17:46:24,17,12,1, 11.8,1,1, 14.231, 10559.549, 357.914, 52791.766 23/09/11,17:46:24,18,12,1, 11.8,1,1, 14.231, 10559.566, 357.903, 52791.793 23/09/11,17:46:24,19,12,1, 11.8,1,1, 14.231, 10559.573, 357.908, 52791.787 23/09/11,17:46:25,00,12,1, 11.9,1,1, 14.224, 10559.571, 357.908, 52791.787 23/09/11,17:46:25,01,12,1, 11.9,1,1, 14.224, 10559.544, 357.916, 52791.765 23/09/11,17:46:25,02,12,1, 11.9,1,1, 14.224, 10559.538, 357.904, 52791.778 23/09/11,17:46:25,03,12,1, 11.9,1,1, 14.224, 10559.591, 357.907, 52791.780 23/09/11,17:46:25,04,12,1, 11.9,1,1, 14.224, 10559.562, 357.909, 52791.774 23/09/11,17:46:25,05,12,1, 11.9,1,1, 14.224, 10559.539, 357.895, 52791.760 23/09/11,17:46:25,06,12,1, 11.9,1,1, 14.224, 10559.544, 357.899, 52791.774 23/09/11,17:46:25,07,12,1, 11.9,1,1, 14.224, 10559.556, 357.903, 52791.769 23/09/11,17:46:25,08,12,1, 11.9,1,1, 14.224, 10559.581, 357.914, 52791.753 23/09/11,17:46:25,09,12,1, 11.9,1,1, 14.224, 10559.559, 357.912, 52791.733 23/09/11,17:46:25,10,12,1, 11.9,1,1, 14.224, 10559.549, 357.911, 52791.753 23/09/11,17:46:25,11,12,1, 11.9,1,1, 14.224, 10559.571, 357.919, 52791.765 23/09/11,17:46:25,12,12,1, 11.9,1,1, 14.224, 10559.568, 357.886, 52791.762 23/09/11,17:46:25,13,12,1, 11.9,1,1, 14.224, 10559.568, 357.917, 52791.741 23/09/11,17:46:25,14,12,1, 11.9,1,1, 14.224, 10559.558, 357.924, 52791.757 23/09/11,17:46:25,15,12,1, 11.9,1,1, 14.224, 10559.566, 357.909, 52791.757 23/09/11,17:46:25,16,12,1, 11.9,1,1, 14.224, 10559.562, 357.918, 52791.771 23/09/11,17:46:25,17,12,1, 11.9,1,1, 14.224, 10559.568, 357.924, 52791.771 23/09/11,17:46:25,18,12,1, 11.9,1,1, 14.224, 10559.567, 357.920, 52791.744 23/09/11,17:46:25,19,12,1, 11.9,1,1, 14.224, 10559.573, 357.911, 52791.771 23/09/11,17:46:26,00,12,1, 11.9,1,1, 14.228, 10559.571, 357.911, 52791.771 23/09/11,17:46:26,01,12,1, 11.9,1,1, 14.228, 10559.564, 357.908, 52791.757 23/09/11,17:46:26,02,12,1, 11.9,1,1, 14.228, 10559.565, 357.925, 52791.760 23/09/11,17:46:26,03,12,1, 11.9,1,1, 14.228, 10559.573, 357.899, 52791.760 23/09/11,17:46:26,04,12,1, 11.9,1,1, 14.228, 10559.566, 357.902, 52791.781 23/09/11,17:46:26,05,12,1, 11.9,1,1, 14.228, 10559.537, 357.890, 52791.758 23/09/11,17:46:26,06,12,1, 11.9,1,1, 14.228, 10559.567, 357.911, 52791.758 23/09/11,17:46:26,07,12,1, 11.9,1,1, 14.228, 10559.576, 357.892, 52791.751 23/09/11,17:46:26,08,12,1, 11.9,1,1, 14.228, 10559.548, 357.918, 52791.763 23/09/11,17:46:26,09,12,1, 11.9,1,1, 14.228, 10559.549, 357.918, 52791.745 23/09/11,17:46:26,10,12,1, 11.9,1,1, 14.228, 10559.549, 357.923, 52791.759 23/09/11,17:46:26,11,12,1, 11.9,1,1, 14.228, 10559.577, 357.922, 52791.763 23/09/11,17:46:26,12,12,1, 11.9,1,1, 14.228, 10559.558, 357.920, 52791.749 23/09/11,17:46:26,13,12,1, 11.9,1,1, 14.228, 10559.563, 357.889, 52791.778 23/09/11,17:46:26,14,12,1, 11.9,1,1, 14.228, 10559.561, 357.923, 52791.900 23/09/11,17:46:26,15,12,1, 11.9,1,1, 14.228, 10559.515, 357.899, 52791.742 23/09/11,17:46:26,16,12,1, 11.9,1,1, 14.228, 10559.542, 357.909, 52791.786 23/09/11,17:46:26,17,12,1, 11.9,1,1, 14.228, 10559.545, 357.887, 52791.753 23/09/11,17:46:26,18,12,1, 11.9,1,1, 14.228, 10559.550, 357.914, 52791.739 23/09/11,17:46:26,19,12,1, 11.9,1,1, 14.228, 10559.569, 357.908, 52791.753 23/09/11,17:46:27,00,12,1, 11.9,1,1, 14.229, 10559.562, 357.908, 52791.753 23/09/11,17:46:27,01,12,1, 11.9,1,1, 14.229, 10559.593, 357.907, 52791.774 23/09/11,17:46:27,02,12,1, 11.9,1,1, 14.229, 10559.565, 357.914, 52791.742 23/09/11,17:46:27,03,12,1, 11.9,1,1, 14.229, 10559.552, 357.910, 52791.731 23/09/11,17:46:27,04,12,1, 11.9,1,1, 14.229, 10559.551, 357.888, 52791.775 23/09/11,17:46:27,05,12,1, 11.9,1,1, 14.229, 10559.568, 357.887, 52791.735 23/09/11,17:46:27,06,12,1, 11.9,1,1, 14.229, 10559.586, 357.893, 52791.748 23/09/11,17:46:27,07,12,1, 11.9,1,1, 14.229, 10559.565, 357.895, 52791.723 23/09/11,17:46:27,08,12,1, 11.9,1,1, 14.229, 10559.573, 357.894, 52791.715 23/09/11,17:46:27,09,12,1, 11.9,1,1, 14.229, 10559.559, 357.893, 52791.699 23/09/11,17:46:27,10,12,1, 11.9,1,1, 14.229, 10559.530, 357.888, 52791.735 23/09/11,17:46:27,11,12,1, 11.9,1,1, 14.229, 10559.557, 357.891, 52791.732 23/09/11,17:46:27,12,12,1, 11.9,1,1, 14.229, 10559.548, 357.880, 52791.753 23/09/11,17:46:27,13,12,1, 11.9,1,1, 14.229, 10559.569, 357.897, 52791.779 23/09/11,17:46:27,14,12,1, 11.9,1,1, 14.229, 10559.561, 357.876, 52791.722 23/09/11,17:46:27,15,12,1, 11.9,1,1, 14.229, 10559.544, 357.920, 52791.772 23/09/11,17:46:27,16,12,1, 11.9,1,1, 14.229, 10559.560, 357.903, 52791.781 23/09/11,17:46:27,17,12,1, 11.9,1,1, 14.229, 10559.581, 357.921, 52791.807 23/09/11,17:46:27,18,12,1, 11.9,1,1, 14.229, 10559.560, 357.904, 52791.785 23/09/11,17:46:27,19,12,1, 11.9,1,1, 14.229, 10559.555, 357.895, 52791.756 23/09/11,17:46:28,00,12,1, 11.9,1,1, 14.228, 10559.554, 357.895, 52791.756 23/09/11,17:46:28,01,12,1, 11.9,1,1, 14.228, 10559.531, 357.882, 52791.788 23/09/11,17:46:28,02,12,1, 11.9,1,1, 14.228, 10559.553, 357.888, 52791.758 23/09/11,17:46:28,03,12,1, 11.9,1,1, 14.228, 10559.538, 357.900, 52791.756 23/09/11,17:46:28,04,12,1, 11.9,1,1, 14.228, 10559.531, 357.896, 52791.768 23/09/11,17:46:28,05,12,1, 11.9,1,1, 14.228, 10559.546, 357.903, 52791.757 23/09/11,17:46:28,06,12,1, 11.9,1,1, 14.228, 10559.532, 357.903, 52791.766 23/09/11,17:46:28,07,12,1, 11.9,1,1, 14.228, 10559.564, 357.888, 52791.762 23/09/11,17:46:28,08,12,1, 11.9,1,1, 14.228, 10559.550, 357.878, 52791.753 23/09/11,17:46:28,09,12,1, 11.9,1,1, 14.228, 10559.558, 357.859, 52791.793 23/09/11,17:46:28,10,12,1, 11.9,1,1, 14.228, 10559.556, 357.884, 52791.751 23/09/11,17:46:28,11,12,1, 11.9,1,1, 14.228, 10559.567, 357.898, 52791.745 23/09/11,17:46:28,12,12,1, 11.9,1,1, 14.228, 10559.566, 357.874, 52791.727 23/09/11,17:46:28,13,12,1, 11.9,1,1, 14.228, 10559.578, 357.884, 52791.741 23/09/11,17:46:28,14,12,1, 11.9,1,1, 14.228, 10559.559, 357.876, 52791.763 23/09/11,17:46:28,15,12,1, 11.9,1,1, 14.228, 10559.573, 357.894, 52791.792 23/09/11,17:46:28,16,12,1, 11.9,1,1, 14.228, 10559.577, 357.889, 52791.771 23/09/11,17:46:28,17,12,1, 11.9,1,1, 14.228, 10559.559, 357.888, 52791.738 23/09/11,17:46:28,18,12,1, 11.9,1,1, 14.228, 10559.545, 357.899, 52791.768 23/09/11,17:46:28,19,12,1, 11.9,1,1, 14.228, 10559.586, 357.878, 52791.769 23/09/11,17:46:29,00,12,1, 11.9,1,1, 14.228, 10559.579, 357.878, 52791.769 23/09/11,17:46:29,01,12,1, 11.9,1,1, 14.228, 10559.555, 357.893, 52791.772 23/09/11,17:46:29,02,12,1, 11.9,1,1, 14.228, 10559.552, 357.881, 52791.737 23/09/11,17:46:29,03,12,1, 11.9,1,1, 14.228, 10559.546, 357.879, 52791.676 23/09/11,17:46:29,04,12,1, 11.9,1,1, 14.228, 10559.553, 357.886, 52791.801 23/09/11,17:46:29,05,12,1, 11.9,1,1, 14.228, 10559.562, 357.892, 52791.780 23/09/11,17:46:29,06,12,1, 11.9,1,1, 14.228, 10559.546, 357.889, 52791.760 23/09/11,17:46:29,07,12,1, 11.9,1,1, 14.228, 10559.557, 357.898, 52791.742 23/09/11,17:46:29,08,12,1, 11.9,1,1, 14.228, 10559.545, 357.883, 52791.774 23/09/11,17:46:29,09,12,1, 11.9,1,1, 14.228, 10559.564, 357.877, 52791.742 23/09/11,17:46:29,10,12,1, 11.9,1,1, 14.228, 10559.550, 357.893, 52791.770 23/09/11,17:46:29,11,12,1, 11.9,1,1, 14.228, 10559.556, 357.924, 52791.744 23/09/11,17:46:29,12,12,1, 11.9,1,1, 14.228, 10559.552, 357.875, 52791.741 23/09/11,17:46:29,13,12,1, 11.9,1,1, 14.228, 10559.539, 357.895, 52791.740 23/09/11,17:46:29,14,12,1, 11.9,1,1, 14.228, 10559.569, 357.871, 52791.724 23/09/11,17:46:29,15,12,1, 11.9,1,1, 14.228, 10559.537, 357.878, 52791.726 23/09/11,17:46:29,16,12,1, 11.9,1,1, 14.228, 10559.533, 357.875, 52791.707 23/09/11,17:46:29,17,12,1, 11.9,1,1, 14.228, 10559.532, 357.873, 52791.742 23/09/11,17:46:29,18,12,1, 11.9,1,1, 14.228, 10559.542, 357.879, 52791.723 23/09/11,17:46:29,19,12,1, 11.9,1,1, 14.228, 10559.535, 357.899, 52791.781 23/09/11,17:46:30,00,12,1, 11.9,1,1, 14.232, 10559.529, 357.899, 52791.781 23/09/11,17:46:30,01,12,1, 11.9,1,1, 14.232, 10559.543, 357.898, 52791.750 23/09/11,17:46:30,02,12,1, 11.9,1,1, 14.232, 10559.538, 357.903, 52791.773 23/09/11,17:46:30,03,12,1, 11.9,1,1, 14.232, 10559.551, 357.899, 52791.748 23/09/11,17:46:30,04,12,1, 11.9,1,1, 14.232, 10559.565, 357.900, 52791.747 23/09/11,17:46:30,05,12,1, 11.9,1,1, 14.232, 10559.555, 357.880, 52791.776 23/09/11,17:46:30,06,12,1, 11.9,1,1, 14.232, 10559.560, 357.882, 52791.791 23/09/11,17:46:30,07,12,1, 11.9,1,1, 14.232, 10559.558, 357.898, 52791.759 23/09/11,17:46:30,08,12,1, 11.9,1,1, 14.232, 10559.557, 357.890, 52791.764 23/09/11,17:46:30,09,12,1, 11.9,1,1, 14.232, 10559.564, 357.901, 52791.738 23/09/11,17:46:30,10,12,1, 11.9,1,1, 14.232, 10559.534, 357.886, 52791.723 23/09/11,17:46:30,11,12,1, 11.9,1,1, 14.232, 10559.561, 357.883, 52791.761 23/09/11,17:46:30,12,12,1, 11.9,1,1, 14.232, 10559.559, 357.884, 52791.753 23/09/11,17:46:30,13,12,1, 11.9,1,1, 14.232, 10559.552, 357.911, 52791.742 23/09/11,17:46:30,14,12,1, 11.9,1,1, 14.232, 10559.563, 357.863, 52791.730 23/09/11,17:46:30,15,12,1, 11.9,1,1, 14.232, 10559.545, 357.887, 52791.743 23/09/11,17:46:30,16,12,1, 11.9,1,1, 14.232, 10559.576, 357.892, 52791.725 23/09/11,17:46:30,17,12,1, 11.9,1,1, 14.232, 10559.539, 357.896, 52791.746 23/09/11,17:46:30,18,12,1, 11.9,1,1, 14.232, 10559.555, 357.879, 52791.745 23/09/11,17:46:30,19,12,1, 11.9,1,1, 14.232, 10559.569, 357.857, 52791.755 23/09/11,17:46:31,00,12,1, 11.9,1,1, 14.228, 10559.562, 357.857, 52791.755 23/09/11,17:46:31,01,12,1, 11.9,1,1, 14.228, 10559.569, 357.891, 52791.749 23/09/11,17:46:31,02,12,1, 11.9,1,1, 14.228, 10559.550, 357.878, 52791.736 23/09/11,17:46:31,03,12,1, 11.9,1,1, 14.228, 10559.571, 357.883, 52791.726 23/09/11,17:46:31,04,12,1, 11.9,1,1, 14.228, 10559.557, 357.879, 52791.726 23/09/11,17:46:31,05,12,1, 11.9,1,1, 14.228, 10559.569, 357.876, 52791.736 23/09/11,17:46:31,06,12,1, 11.9,1,1, 14.228, 10559.577, 357.870, 52791.733 23/09/11,17:46:31,07,12,1, 11.9,1,1, 14.228, 10559.563, 357.875, 52791.713 23/09/11,17:46:31,08,12,1, 11.9,1,1, 14.228, 10559.558, 357.867, 52791.753 23/09/11,17:46:31,09,12,1, 11.9,1,1, 14.228, 10559.572, 357.883, 52791.756 23/09/11,17:46:31,10,12,1, 11.9,1,1, 14.228, 10559.567, 357.890, 52791.743 23/09/11,17:46:31,11,12,1, 11.9,1,1, 14.228, 10559.554, 357.878, 52791.758 23/09/11,17:46:31,12,12,1, 11.9,1,1, 14.228, 10559.558, 357.871, 52791.732 23/09/11,17:46:31,13,12,1, 11.9,1,1, 14.228, 10559.552, 357.903, 52791.738 23/09/11,17:46:31,14,12,1, 11.9,1,1, 14.228, 10559.563, 357.883, 52791.709 23/09/11,17:46:31,15,12,1, 11.9,1,1, 14.228, 10559.556, 357.860, 52791.730 23/09/11,17:46:31,16,12,1, 11.9,1,1, 14.228, 10559.559, 357.887, 52791.749 23/09/11,17:46:31,17,12,1, 11.9,1,1, 14.228, 10559.576, 357.883, 52791.730 23/09/11,17:46:31,18,12,1, 11.9,1,1, 14.228, 10559.576, 357.887, 52791.746 23/09/11,17:46:31,19,12,1, 11.9,1,1, 14.228, 10559.554, 357.898, 52791.743 23/09/11,17:46:32,00,12,1, 11.9,1,1, 14.227, 10559.546, 357.898, 52791.743 23/09/11,17:46:32,01,12,1, 11.9,1,1, 14.227, 10559.538, 357.904, 52791.712 23/09/11,17:46:32,02,12,1, 11.9,1,1, 14.227, 10559.558, 357.906, 52791.709 23/09/11,17:46:32,03,12,1, 11.9,1,1, 14.227, 10559.567, 357.896, 52791.733 23/09/11,17:46:32,04,12,1, 11.9,1,1, 14.227, 10559.551, 357.890, 52791.707 23/09/11,17:46:32,05,12,1, 11.9,1,1, 14.227, 10559.562, 357.905, 52791.721 23/09/11,17:46:32,06,12,1, 11.9,1,1, 14.227, 10559.549, 357.912, 52791.714 23/09/11,17:46:32,07,12,1, 11.9,1,1, 14.227, 10559.573, 357.863, 52791.737 23/09/11,17:46:32,08,12,1, 11.9,1,1, 14.227, 10559.532, 357.885, 52791.717 23/09/11,17:46:32,09,12,1, 11.9,1,1, 14.227, 10559.568, 357.885, 52791.723 23/09/11,17:46:32,10,12,1, 11.9,1,1, 14.227, 10559.538, 357.912, 52791.741 23/09/11,17:46:32,11,12,1, 11.9,1,1, 14.227, 10559.538, 357.894, 52791.715 23/09/11,17:46:32,12,12,1, 11.9,1,1, 14.227, 10559.557, 357.907, 52791.734 23/09/11,17:46:32,13,12,1, 11.9,1,1, 14.227, 10559.569, 357.915, 52791.738 23/09/11,17:46:32,14,12,1, 11.9,1,1, 14.227, 10559.563, 357.886, 52791.718 23/09/11,17:46:32,15,12,1, 11.9,1,1, 14.227, 10559.534, 357.892, 52791.823 23/09/11,17:46:32,16,12,1, 11.9,1,1, 14.227, 10559.553, 357.901, 52791.745 23/09/11,17:46:32,17,12,1, 11.9,1,1, 14.227, 10559.546, 357.911, 52791.733 23/09/11,17:46:32,18,12,1, 11.9,1,1, 14.227, 10559.551, 357.908, 52791.722 23/09/11,17:46:32,19,12,1, 11.9,1,1, 14.227, 10559.549, 357.898, 52791.732 23/09/11,17:46:33,00,12,1, 11.9,1,1, 14.224, 10559.546, 357.898, 52791.732 23/09/11,17:46:33,01,12,1, 11.9,1,1, 14.224, 10559.544, 357.907, 52791.704 23/09/11,17:46:33,02,12,1, 11.9,1,1, 14.224, 10559.568, 357.923, 52791.716 23/09/11,17:46:33,03,12,1, 11.9,1,1, 14.224, 10559.554, 357.878, 52791.682 23/09/11,17:46:33,04,12,1, 11.9,1,1, 14.224, 10559.536, 357.904, 52791.740 23/09/11,17:46:33,05,12,1, 11.9,1,1, 14.224, 10559.553, 357.895, 52791.709 23/09/11,17:46:33,06,12,1, 11.9,1,1, 14.224, 10559.567, 357.896, 52791.692 23/09/11,17:46:33,07,12,1, 11.9,1,1, 14.224, 10559.554, 357.908, 52791.711 23/09/11,17:46:33,08,12,1, 11.9,1,1, 14.224, 10559.565, 357.887, 52791.680 23/09/11,17:46:33,09,12,1, 11.9,1,1, 14.224, 10559.553, 357.907, 52791.727 23/09/11,17:46:33,10,12,1, 11.9,1,1, 14.224, 10559.559, 357.908, 52791.706 23/09/11,17:46:33,11,12,1, 11.9,1,1, 14.224, 10559.560, 357.899, 52791.682 23/09/11,17:46:33,12,12,1, 11.9,1,1, 14.224, 10559.557, 357.909, 52791.710 23/09/11,17:46:33,13,12,1, 11.9,1,1, 14.224, 10559.568, 357.889, 52791.695 23/09/11,17:46:33,14,12,1, 11.9,1,1, 14.224, 10559.544, 357.927, 52791.698 23/09/11,17:46:33,15,12,1, 11.9,1,1, 14.224, 10559.552, 357.916, 52791.682 23/09/11,17:46:33,16,12,1, 11.9,1,1, 14.224, 10559.568, 357.897, 52791.705 23/09/11,17:46:33,17,12,1, 11.9,1,1, 14.224, 10559.572, 357.898, 52791.735 23/09/11,17:46:33,18,12,1, 11.9,1,1, 14.224, 10559.542, 357.901, 52791.695 23/09/11,17:46:33,19,12,1, 11.9,1,1, 14.224, 10559.549, 357.906, 52791.732 23/09/11,17:46:34,00,12,1, 11.9,1,1, 14.228, 10559.546, 357.906, 52791.732 23/09/11,17:46:34,01,12,1, 11.9,1,1, 14.228, 10559.568, 357.891, 52791.732 23/09/11,17:46:34,02,12,1, 11.9,1,1, 14.228, 10559.566, 357.885, 52791.746 23/09/11,17:46:34,03,12,1, 11.9,1,1, 14.228, 10559.549, 357.889, 52791.723 23/09/11,17:46:34,04,12,1, 11.9,1,1, 14.228, 10559.557, 357.879, 52791.750 23/09/11,17:46:34,05,12,1, 11.9,1,1, 14.228, 10559.537, 357.873, 52791.742 23/09/11,17:46:34,06,12,1, 11.9,1,1, 14.228, 10559.555, 357.877, 52791.725 23/09/11,17:46:34,07,12,1, 11.9,1,1, 14.228, 10559.541, 357.892, 52791.728 23/09/11,17:46:34,08,12,1, 11.9,1,1, 14.228, 10559.551, 357.895, 52791.706 23/09/11,17:46:34,09,12,1, 11.9,1,1, 14.228, 10559.550, 357.887, 52791.718 23/09/11,17:46:34,10,12,1, 11.9,1,1, 14.228, 10559.555, 357.910, 52791.730 23/09/11,17:46:34,11,12,1, 11.9,1,1, 14.228, 10559.558, 357.878, 52791.707 23/09/11,17:46:34,12,12,1, 11.9,1,1, 14.228, 10559.560, 357.893, 52791.696 23/09/11,17:46:34,13,12,1, 11.9,1,1, 14.228, 10559.546, 357.905, 52791.765 23/09/11,17:46:34,14,12,1, 11.9,1,1, 14.228, 10559.535, 357.893, 52791.713 23/09/11,17:46:34,15,12,1, 11.9,1,1, 14.228, 10559.550, 357.903, 52791.714 23/09/11,17:46:34,16,12,1, 11.9,1,1, 14.228, 10559.551, 357.882, 52791.641 23/09/11,17:46:34,17,12,1, 11.9,1,1, 14.228, 10559.585, 357.878, 52791.664 23/09/11,17:46:34,18,12,1, 11.9,1,1, 14.228, 10559.553, 357.870, 52791.696 23/09/11,17:46:34,19,12,1, 11.9,1,1, 14.228, 10559.542, 357.899, 52791.712 23/09/11,17:46:35,00,12,1, 11.9,1,1, 14.229, 10559.537, 357.899, 52791.712 23/09/11,17:46:35,01,12,1, 11.9,1,1, 14.229, 10559.545, 357.909, 52791.700 23/09/11,17:46:35,02,12,1, 11.9,1,1, 14.229, 10559.557, 357.903, 52791.729 23/09/11,17:46:35,03,12,1, 11.9,1,1, 14.229, 10559.568, 357.889, 52791.707 23/09/11,17:46:35,04,12,1, 11.9,1,1, 14.229, 10559.569, 357.897, 52791.716 23/09/11,17:46:35,05,12,1, 11.9,1,1, 14.229, 10559.556, 357.864, 52791.700 23/09/11,17:46:35,06,12,1, 11.9,1,1, 14.229, 10559.553, 357.893, 52791.703 23/09/11,17:46:35,07,12,1, 11.9,1,1, 14.229, 10559.544, 357.868, 52791.743 23/09/11,17:46:35,08,12,1, 11.9,1,1, 14.229, 10559.557, 357.894, 52791.710 23/09/11,17:46:35,09,12,1, 11.9,1,1, 14.229, 10559.560, 357.909, 52791.726 23/09/11,17:46:35,10,12,1, 11.9,1,1, 14.229, 10559.541, 357.908, 52791.695 23/09/11,17:46:35,11,12,1, 11.9,1,1, 14.229, 10559.564, 357.905, 52791.714 23/09/11,17:46:35,12,12,1, 11.9,1,1, 14.229, 10559.565, 357.887, 52791.734 23/09/11,17:46:35,13,12,1, 11.9,1,1, 14.229, 10559.552, 357.900, 52791.748 23/09/11,17:46:35,14,12,1, 11.9,1,1, 14.229, 10559.543, 357.886, 52791.690 23/09/11,17:46:35,15,12,1, 11.9,1,1, 14.229, 10559.556, 357.894, 52791.704 23/09/11,17:46:35,16,12,1, 11.9,1,1, 14.229, 10559.560, 357.896, 52791.716 23/09/11,17:46:35,17,12,1, 11.9,1,1, 14.229, 10559.562, 357.894, 52791.713 23/09/11,17:46:35,18,12,1, 11.9,1,1, 14.229, 10559.556, 357.911, 52791.776 23/09/11,17:46:35,19,12,1, 11.9,1,1, 14.229, 10559.542, 357.892, 52791.701 23/09/11,17:46:36,00,11,1, 11.8,1,1, 14.228, 10559.537, 357.892, 52791.701 23/09/11,17:46:36,01,11,1, 11.8,1,1, 14.228, 10559.553, 357.881, 52791.720 23/09/11,17:46:36,02,11,1, 11.8,1,1, 14.228, 10559.564, 357.885, 52791.735 23/09/11,17:46:36,03,11,1, 11.8,1,1, 14.228, 10559.542, 357.883, 52791.716 23/09/11,17:46:36,04,11,1, 11.8,1,1, 14.228, 10559.548, 357.893, 52791.717 23/09/11,17:46:36,05,11,1, 11.8,1,1, 14.228, 10559.572, 357.901, 52791.668 23/09/11,17:46:36,06,11,1, 11.8,1,1, 14.228, 10559.563, 357.892, 52791.732 23/09/11,17:46:36,07,11,1, 11.8,1,1, 14.228, 10559.557, 357.891, 52791.712 23/09/11,17:46:36,08,11,1, 11.8,1,1, 14.228, 10559.551, 357.882, 52791.711 23/09/11,17:46:36,09,11,1, 11.8,1,1, 14.228, 10559.546, 357.884, 52791.708 23/09/11,17:46:36,10,11,1, 11.8,1,1, 14.228, 10559.553, 357.916, 52791.695 23/09/11,17:46:36,11,11,1, 11.8,1,1, 14.228, 10559.556, 357.894, 52791.725 23/09/11,17:46:36,12,11,1, 11.8,1,1, 14.228, 10559.552, 357.881, 52791.669 23/09/11,17:46:36,13,11,1, 11.8,1,1, 14.228, 10559.556, 357.892, 52791.724 23/09/11,17:46:36,14,11,1, 11.8,1,1, 14.228, 10559.572, 357.894, 52791.724 23/09/11,17:46:36,15,11,1, 11.8,1,1, 14.228, 10559.568, 357.900, 52791.695 23/09/11,17:46:36,16,11,1, 11.8,1,1, 14.228, 10559.575, 357.877, 52791.742 23/09/11,17:46:36,17,11,1, 11.8,1,1, 14.228, 10559.549, 357.895, 52791.687 23/09/11,17:46:36,18,11,1, 11.8,1,1, 14.228, 10559.576, 357.892, 52791.735 23/09/11,17:46:36,19,11,1, 11.8,1,1, 14.228, 10559.562, 357.896, 52791.719 23/09/11,17:46:37,00,11,1, 11.9,1,1, 14.229, 10559.554, 357.896, 52791.719 23/09/11,17:46:37,01,11,1, 11.9,1,1, 14.229, 10559.554, 357.902, 52791.709 23/09/11,17:46:37,02,11,1, 11.9,1,1, 14.229, 10559.595, 357.879, 52791.729 23/09/11,17:46:37,03,11,1, 11.9,1,1, 14.229, 10559.572, 357.923, 52791.733 23/09/11,17:46:37,04,11,1, 11.9,1,1, 14.229, 10559.564, 357.889, 52791.712 23/09/11,17:46:37,05,11,1, 11.9,1,1, 14.229, 10559.563, 357.882, 52791.733 23/09/11,17:46:37,06,11,1, 11.9,1,1, 14.229, 10559.569, 357.880, 52791.693 23/09/11,17:46:37,07,11,1, 11.9,1,1, 14.229, 10559.586, 357.891, 52791.682 23/09/11,17:46:37,08,11,1, 11.9,1,1, 14.229, 10559.564, 357.883, 52791.723 23/09/11,17:46:37,09,11,1, 11.9,1,1, 14.229, 10559.570, 357.904, 52791.733 23/09/11,17:46:37,10,11,1, 11.9,1,1, 14.229, 10559.562, 357.858, 52791.696 23/09/11,17:46:37,11,11,1, 11.9,1,1, 14.229, 10559.562, 357.882, 52791.698 23/09/11,17:46:37,12,11,1, 11.9,1,1, 14.229, 10559.560, 357.873, 52791.687 23/09/11,17:46:37,13,11,1, 11.9,1,1, 14.229, 10559.572, 357.883, 52791.692 23/09/11,17:46:37,14,11,1, 11.9,1,1, 14.229, 10559.564, 357.893, 52791.708 23/09/11,17:46:37,15,11,1, 11.9,1,1, 14.229, 10559.579, 357.896, 52791.714 23/09/11,17:46:37,16,11,1, 11.9,1,1, 14.229, 10559.541, 357.910, 52791.720 23/09/11,17:46:37,17,11,1, 11.9,1,1, 14.229, 10559.553, 357.875, 52791.689 23/09/11,17:46:37,18,11,1, 11.9,1,1, 14.229, 10559.547, 357.899, 52791.740 23/09/11,17:46:37,19,11,1, 11.9,1,1, 14.229, 10559.557, 357.884, 52791.685 23/09/11,17:46:38,00,10,1, 11.9,1,1, 14.227, 10559.554, 357.884, 52791.685 23/09/11,17:46:38,01,10,1, 11.9,1,1, 14.227, 10559.569, 357.904, 52791.691 23/09/11,17:46:38,02,10,1, 11.9,1,1, 14.227, 10559.581, 357.883, 52791.716 23/09/11,17:46:38,03,10,1, 11.9,1,1, 14.227, 10559.586, 357.892, 52791.748 23/09/11,17:46:38,04,10,1, 11.9,1,1, 14.227, 10559.570, 357.887, 52791.735 23/09/11,17:46:38,05,10,1, 11.9,1,1, 14.227, 10559.589, 357.888, 52791.720 23/09/11,17:46:38,06,10,1, 11.9,1,1, 14.227, 10559.583, 357.869, 52791.716 23/09/11,17:46:38,07,10,1, 11.9,1,1, 14.227, 10559.580, 357.884, 52791.723 23/09/11,17:46:38,08,10,1, 11.9,1,1, 14.227, 10559.574, 357.874, 52791.717 23/09/11,17:46:38,09,10,1, 11.9,1,1, 14.227, 10559.596, 357.870, 52791.722 23/09/11,17:46:38,10,10,1, 11.9,1,1, 14.227, 10559.579, 357.866, 52791.726 23/09/11,17:46:38,11,10,1, 11.9,1,1, 14.227, 10559.576, 357.899, 52791.710 23/09/11,17:46:38,12,10,1, 11.9,1,1, 14.227, 10559.573, 357.886, 52791.729 23/09/11,17:46:38,13,10,1, 11.9,1,1, 14.227, 10559.588, 357.879, 52791.716 23/09/11,17:46:38,14,10,1, 11.9,1,1, 14.227, 10559.568, 357.881, 52791.726 23/09/11,17:46:38,15,10,1, 11.9,1,1, 14.227, 10559.586, 357.882, 52791.724 23/09/11,17:46:38,16,10,1, 11.9,1,1, 14.227, 10559.586, 357.868, 52791.711 23/09/11,17:46:38,17,10,1, 11.9,1,1, 14.227, 10559.589, 357.884, 52791.713 23/09/11,17:46:38,18,10,1, 11.9,1,1, 14.227, 10559.584, 357.863, 52791.727 23/09/11,17:46:38,19,10,1, 11.9,1,1, 14.227, 10559.564, 357.882, 52791.730 23/09/11,17:46:39,00,10,1, 11.9,1,1, 14.229, 10559.562, 357.882, 52791.730 23/09/11,17:46:39,01,10,1, 11.9,1,1, 14.229, 10559.560, 357.868, 52791.731 23/09/11,17:46:39,02,10,1, 11.9,1,1, 14.229, 10559.584, 357.864, 52791.720 23/09/11,17:46:39,03,10,1, 11.9,1,1, 14.229, 10559.555, 357.854, 52791.752 23/09/11,17:46:39,04,10,1, 11.9,1,1, 14.229, 10559.582, 357.882, 52791.752 23/09/11,17:46:39,05,10,1, 11.9,1,1, 14.229, 10559.558, 357.857, 52791.690 23/09/11,17:46:39,06,10,1, 11.9,1,1, 14.229, 10559.580, 357.848, 52791.692 23/09/11,17:46:39,07,10,1, 11.9,1,1, 14.229, 10559.592, 357.862, 52791.688 23/09/11,17:46:39,08,10,1, 11.9,1,1, 14.229, 10559.602, 357.880, 52791.706 23/09/11,17:46:39,09,10,1, 11.9,1,1, 14.229, 10559.575, 357.866, 52791.711 23/09/11,17:46:39,10,10,1, 11.9,1,1, 14.229, 10559.589, 357.860, 52791.728 23/09/11,17:46:39,11,10,1, 11.9,1,1, 14.229, 10559.569, 357.868, 52791.725 23/09/11,17:46:39,12,10,1, 11.9,1,1, 14.229, 10559.565, 357.855, 52791.731 23/09/11,17:46:39,13,10,1, 11.9,1,1, 14.229, 10559.584, 357.863, 52791.701 23/09/11,17:46:39,14,10,1, 11.9,1,1, 14.229, 10559.561, 357.855, 52791.725 23/09/11,17:46:39,15,10,1, 11.9,1,1, 14.229, 10559.578, 357.840, 52791.679 23/09/11,17:46:39,16,10,1, 11.9,1,1, 14.229, 10559.590, 357.859, 52791.670 23/09/11,17:46:39,17,10,1, 11.9,1,1, 14.229, 10559.589, 357.867, 52791.705 23/09/11,17:46:39,18,10,1, 11.9,1,1, 14.229, 10559.600, 357.853, 52791.689 23/09/11,17:46:39,19,10,1, 11.9,1,1, 14.229, 10559.587, 357.849, 52791.719 23/09/11,17:46:40,00,10,1, 11.9,1,1, 14.226, 10559.579, 357.849, 52791.719 23/09/11,17:46:40,01,10,1, 11.9,1,1, 14.226, 10559.582, 357.847, 52791.719 23/09/11,17:46:40,02,10,1, 11.9,1,1, 14.226, 10559.590, 357.838, 52791.693 23/09/11,17:46:40,03,10,1, 11.9,1,1, 14.226, 10559.589, 357.861, 52791.687 23/09/11,17:46:40,04,10,1, 11.9,1,1, 14.226, 10559.574, 357.867, 52791.714 23/09/11,17:46:40,05,10,1, 11.9,1,1, 14.226, 10559.589, 357.838, 52791.699 23/09/11,17:46:40,06,10,1, 11.9,1,1, 14.226, 10559.564, 357.839, 52791.703 23/09/11,17:46:40,07,10,1, 11.9,1,1, 14.226, 10559.614, 357.858, 52791.709 23/09/11,17:46:40,08,10,1, 11.9,1,1, 14.226, 10559.581, 357.848, 52791.711 23/09/11,17:46:40,09,10,1, 11.9,1,1, 14.226, 10559.589, 357.846, 52791.676 23/09/11,17:46:40,10,10,1, 11.9,1,1, 14.226, 10559.592, 357.849, 52791.684 23/09/11,17:46:40,11,10,1, 11.9,1,1, 14.226, 10559.572, 357.837, 52791.700 23/09/11,17:46:40,12,10,1, 11.9,1,1, 14.226, 10559.582, 357.838, 52791.713 23/09/11,17:46:40,13,10,1, 11.9,1,1, 14.226, 10559.601, 357.852, 52791.703 23/09/11,17:46:40,14,10,1, 11.9,1,1, 14.226, 10559.571, 357.846, 52791.709 23/09/11,17:46:40,15,10,1, 11.9,1,1, 14.226, 10559.573, 357.842, 52791.675 23/09/11,17:46:40,16,10,1, 11.9,1,1, 14.226, 10559.573, 357.856, 52791.700 23/09/11,17:46:40,17,10,1, 11.9,1,1, 14.226, 10559.590, 357.837, 52791.683 23/09/11,17:46:40,18,10,1, 11.9,1,1, 14.226, 10559.589, 357.827, 52791.741 23/09/11,17:46:40,19,10,1, 11.9,1,1, 14.226, 10559.583, 357.833, 52791.687 23/09/11,17:46:41,00,10,1, 11.9,1,1, 14.228, 10559.579, 357.833, 52791.687 23/09/11,17:46:41,01,10,1, 11.9,1,1, 14.228, 10559.589, 357.830, 52791.708 23/09/11,17:46:41,02,10,1, 11.9,1,1, 14.228, 10559.552, 357.834, 52791.725 23/09/11,17:46:41,03,10,1, 11.9,1,1, 14.228, 10559.580, 357.819, 52791.735 23/09/11,17:46:41,04,10,1, 11.9,1,1, 14.228, 10559.584, 357.826, 52791.706 23/09/11,17:46:41,05,10,1, 11.9,1,1, 14.228, 10559.607, 357.811, 52791.712 23/09/11,17:46:41,06,10,1, 11.9,1,1, 14.228, 10559.588, 357.842, 52791.674 23/09/11,17:46:41,07,10,1, 11.9,1,1, 14.228, 10559.586, 357.862, 52791.686 23/09/11,17:46:41,08,10,1, 11.9,1,1, 14.228, 10559.575, 357.852, 52791.702 23/09/11,17:46:41,09,10,1, 11.9,1,1, 14.228, 10559.584, 357.848, 52791.696 23/09/11,17:46:41,10,10,1, 11.9,1,1, 14.228, 10559.599, 357.828, 52791.716 23/09/11,17:46:41,11,10,1, 11.9,1,1, 14.228, 10559.603, 357.843, 52791.721 23/09/11,17:46:41,12,10,1, 11.9,1,1, 14.228, 10559.578, 357.849, 52791.694 23/09/11,17:46:41,13,10,1, 11.9,1,1, 14.228, 10559.602, 357.827, 52791.703 23/09/11,17:46:41,14,10,1, 11.9,1,1, 14.228, 10559.587, 357.824, 52791.678 23/09/11,17:46:41,15,10,1, 11.9,1,1, 14.228, 10559.580, 357.816, 52791.667 23/09/11,17:46:41,16,10,1, 11.9,1,1, 14.228, 10559.613, 357.803, 52791.699 23/09/11,17:46:41,17,10,1, 11.9,1,1, 14.228, 10559.570, 357.806, 52791.698 23/09/11,17:46:41,18,10,1, 11.9,1,1, 14.228, 10559.575, 357.805, 52791.697 23/09/11,17:46:41,19,10,1, 11.9,1,1, 14.228, 10559.587, 357.824, 52791.709 23/09/11,17:46:42,00,11,1, 11.8,1,1, 14.228, 10559.579, 357.824, 52791.709 23/09/11,17:46:42,01,11,1, 11.8,1,1, 14.228, 10559.566, 357.791, 52791.696 23/09/11,17:46:42,02,11,1, 11.8,1,1, 14.228, 10559.589, 357.806, 52791.727 23/09/11,17:46:42,03,11,1, 11.8,1,1, 14.228, 10559.604, 357.827, 52791.731 23/09/11,17:46:42,04,11,1, 11.8,1,1, 14.228, 10559.571, 357.833, 52791.710 23/09/11,17:46:42,05,11,1, 11.8,1,1, 14.228, 10559.594, 357.800, 52791.757 23/09/11,17:46:42,06,11,1, 11.8,1,1, 14.228, 10559.602, 357.794, 52791.721 23/09/11,17:46:42,07,11,1, 11.8,1,1, 14.228, 10559.578, 357.802, 52791.749 23/09/11,17:46:42,08,11,1, 11.8,1,1, 14.228, 10559.581, 357.824, 52791.708 23/09/11,17:46:42,09,11,1, 11.8,1,1, 14.228, 10559.617, 357.824, 52791.697 23/09/11,17:46:42,10,11,1, 11.8,1,1, 14.228, 10559.575, 357.826, 52791.696 23/09/11,17:46:42,11,11,1, 11.8,1,1, 14.228, 10559.580, 357.831, 52791.701 23/09/11,17:46:42,12,11,1, 11.8,1,1, 14.228, 10559.584, 357.815, 52791.694 23/09/11,17:46:42,13,11,1, 11.8,1,1, 14.228, 10559.579, 357.792, 52791.699 23/09/11,17:46:42,14,11,1, 11.8,1,1, 14.228, 10559.553, 357.813, 52791.697 23/09/11,17:46:42,15,11,1, 11.8,1,1, 14.228, 10559.584, 357.814, 52791.677 23/09/11,17:46:42,16,11,1, 11.8,1,1, 14.228, 10559.581, 357.807, 52791.718 23/09/11,17:46:42,17,11,1, 11.8,1,1, 14.228, 10559.593, 357.813, 52791.700 23/09/11,17:46:42,18,11,1, 11.8,1,1, 14.228, 10559.567, 357.803, 52791.705 23/09/11,17:46:42,19,11,1, 11.8,1,1, 14.228, 10559.574, 357.837, 52791.719 23/09/11,17:46:43,00,12,1, 11.9,1,1, 14.227, 10559.571, 357.837, 52791.719 23/09/11,17:46:43,01,12,1, 11.9,1,1, 14.227, 10559.587, 357.815, 52791.709 23/09/11,17:46:43,02,12,1, 11.9,1,1, 14.227, 10559.561, 357.813, 52791.713 23/09/11,17:46:43,03,12,1, 11.9,1,1, 14.227, 10559.560, 357.805, 52791.706 23/09/11,17:46:43,04,12,1, 11.9,1,1, 14.227, 10559.577, 357.822, 52791.661 23/09/11,17:46:43,05,12,1, 11.9,1,1, 14.227, 10559.575, 357.822, 52791.706 23/09/11,17:46:43,06,12,1, 11.9,1,1, 14.227, 10559.556, 357.816, 52791.694 23/09/11,17:46:43,07,12,1, 11.9,1,1, 14.227, 10559.564, 357.809, 52791.675 23/09/11,17:46:43,08,12,1, 11.9,1,1, 14.227, 10559.563, 357.810, 52791.703 23/09/11,17:46:43,09,12,1, 11.9,1,1, 14.227, 10559.574, 357.784, 52791.683 23/09/11,17:46:43,10,12,1, 11.9,1,1, 14.227, 10559.563, 357.816, 52791.697 23/09/11,17:46:43,11,12,1, 11.9,1,1, 14.227, 10559.594, 357.836, 52791.699 23/09/11,17:46:43,12,12,1, 11.9,1,1, 14.227, 10559.578, 357.831, 52791.688 23/09/11,17:46:43,13,12,1, 11.9,1,1, 14.227, 10559.583, 357.840, 52791.694 23/09/11,17:46:43,14,12,1, 11.9,1,1, 14.227, 10559.597, 357.829, 52791.681 23/09/11,17:46:43,15,12,1, 11.9,1,1, 14.227, 10559.589, 357.844, 52791.704 23/09/11,17:46:43,16,12,1, 11.9,1,1, 14.227, 10559.597, 357.819, 52791.723 23/09/11,17:46:43,17,12,1, 11.9,1,1, 14.227, 10559.566, 357.818, 52791.705 23/09/11,17:46:43,18,12,1, 11.9,1,1, 14.227, 10559.586, 357.838, 52791.701 23/09/11,17:46:43,19,12,1, 11.9,1,1, 14.227, 10559.584, 357.834, 52791.742 23/09/11,17:46:44,00,12,1, 11.9,1,1, 14.228, 10559.579, 357.834, 52791.742 23/09/11,17:46:44,01,12,1, 11.9,1,1, 14.228, 10559.565, 357.803, 52791.578 23/09/11,17:46:44,02,12,1, 11.9,1,1, 14.228, 10559.538, 357.831, 52791.766 23/09/11,17:46:44,03,12,1, 11.9,1,1, 14.228, 10559.576, 357.823, 52791.717 23/09/11,17:46:44,04,12,1, 11.9,1,1, 14.228, 10559.572, 357.836, 52791.726 23/09/11,17:46:44,05,12,1, 11.9,1,1, 14.228, 10559.556, 357.834, 52791.726 23/09/11,17:46:44,06,12,1, 11.9,1,1, 14.228, 10559.574, 357.819, 52791.733 23/09/11,17:46:44,07,12,1, 11.9,1,1, 14.228, 10559.576, 357.804, 52791.698 23/09/11,17:46:44,08,12,1, 11.9,1,1, 14.228, 10559.568, 357.847, 52791.693 23/09/11,17:46:44,09,12,1, 11.9,1,1, 14.228, 10559.599, 357.823, 52791.685 23/09/11,17:46:44,10,12,1, 11.9,1,1, 14.228, 10559.589, 357.829, 52791.708 23/09/11,17:46:44,11,12,1, 11.9,1,1, 14.228, 10559.565, 357.830, 52791.677 23/09/11,17:46:44,12,12,1, 11.9,1,1, 14.228, 10559.593, 357.819, 52791.724 23/09/11,17:46:44,13,12,1, 11.9,1,1, 14.228, 10559.565, 357.810, 52791.645 23/09/11,17:46:44,14,12,1, 11.9,1,1, 14.228, 10559.576, 357.819, 52791.693 23/09/11,17:46:44,15,12,1, 11.9,1,1, 14.228, 10559.574, 357.813, 52791.705 23/09/11,17:46:44,16,12,1, 11.9,1,1, 14.228, 10559.574, 357.824, 52791.699 23/09/11,17:46:44,17,12,1, 11.9,1,1, 14.228, 10559.599, 357.811, 52791.717 23/09/11,17:46:44,18,12,1, 11.9,1,1, 14.228, 10559.574, 357.844, 52791.703 23/09/11,17:46:44,19,12,1, 11.9,1,1, 14.228, 10559.574, 357.821, 52791.701 23/09/11,17:46:45,00,12,1, 11.9,1,1, 14.225, 10559.571, 357.821, 52791.701 23/09/11,17:46:45,01,12,1, 11.9,1,1, 14.225, 10559.575, 357.814, 52791.691 23/09/11,17:46:45,02,12,1, 11.9,1,1, 14.225, 10559.600, 357.836, 52791.695 23/09/11,17:46:45,03,12,1, 11.9,1,1, 14.225, 10559.595, 357.812, 52791.689 23/09/11,17:46:45,04,12,1, 11.9,1,1, 14.225, 10559.588, 357.791, 52791.726 23/09/11,17:46:45,05,12,1, 11.9,1,1, 14.225, 10559.577, 357.808, 52791.681 23/09/11,17:46:45,06,12,1, 11.9,1,1, 14.225, 10559.570, 357.811, 52791.684 23/09/11,17:46:45,07,12,1, 11.9,1,1, 14.225, 10559.564, 357.815, 52791.684 23/09/11,17:46:45,08,12,1, 11.9,1,1, 14.225, 10559.569, 357.815, 52791.687 23/09/11,17:46:45,09,12,1, 11.9,1,1, 14.225, 10559.574, 357.820, 52791.670 23/09/11,17:46:45,10,12,1, 11.9,1,1, 14.225, 10559.599, 357.807, 52791.693 23/09/11,17:46:45,11,12,1, 11.9,1,1, 14.225, 10559.577, 357.804, 52791.722 23/09/11,17:46:45,12,12,1, 11.9,1,1, 14.225, 10559.568, 357.812, 52791.692 23/09/11,17:46:45,13,12,1, 11.9,1,1, 14.225, 10559.606, 357.805, 52791.698 23/09/11,17:46:45,14,12,1, 11.9,1,1, 14.225, 10559.600, 357.820, 52791.721 23/09/11,17:46:45,15,12,1, 11.9,1,1, 14.225, 10559.591, 357.812, 52791.686 23/09/11,17:46:45,16,12,1, 11.9,1,1, 14.225, 10559.582, 357.818, 52791.676 23/09/11,17:46:45,17,12,1, 11.9,1,1, 14.225, 10559.603, 357.826, 52791.637 23/09/11,17:46:45,18,12,1, 11.9,1,1, 14.225, 10559.592, 357.808, 52791.664 23/09/11,17:46:45,19,12,1, 11.9,1,1, 14.225, 10559.606, 357.820, 52791.667 23/09/11,17:46:46,00,11,1, 11.9,1,1, 14.227, 10559.604, 357.820, 52791.667 23/09/11,17:46:46,01,11,1, 11.9,1,1, 14.227, 10559.580, 357.795, 52791.710 23/09/11,17:46:46,02,11,1, 11.9,1,1, 14.227, 10559.579, 357.794, 52791.680 23/09/11,17:46:46,03,11,1, 11.9,1,1, 14.227, 10559.578, 357.802, 52791.692 23/09/11,17:46:46,04,11,1, 11.9,1,1, 14.227, 10559.584, 357.831, 52791.678 23/09/11,17:46:46,05,11,1, 11.9,1,1, 14.227, 10559.572, 357.815, 52791.661 23/09/11,17:46:46,06,11,1, 11.9,1,1, 14.227, 10559.570, 357.825, 52791.676 23/09/11,17:46:46,07,11,1, 11.9,1,1, 14.227, 10559.570, 357.828, 52791.660 23/09/11,17:46:46,08,11,1, 11.9,1,1, 14.227, 10559.578, 357.829, 52791.665 23/09/11,17:46:46,09,11,1, 11.9,1,1, 14.227, 10559.581, 357.820, 52791.681 23/09/11,17:46:46,10,11,1, 11.9,1,1, 14.227, 10559.585, 357.801, 52791.667 23/09/11,17:46:46,11,11,1, 11.9,1,1, 14.227, 10559.591, 357.793, 52791.702 23/09/11,17:46:46,12,11,1, 11.9,1,1, 14.227, 10559.576, 357.810, 52791.669 23/09/11,17:46:46,13,11,1, 11.9,1,1, 14.227, 10559.562, 357.820, 52791.663 23/09/11,17:46:46,14,11,1, 11.9,1,1, 14.227, 10559.573, 357.810, 52791.694 23/09/11,17:46:46,15,11,1, 11.9,1,1, 14.227, 10559.578, 357.803, 52791.698 23/09/11,17:46:46,16,11,1, 11.9,1,1, 14.227, 10559.562, 357.795, 52791.682 23/09/11,17:46:46,17,11,1, 11.9,1,1, 14.227, 10559.594, 357.819, 52791.704 23/09/11,17:46:46,18,11,1, 11.9,1,1, 14.227, 10559.580, 357.799, 52791.682 23/09/11,17:46:46,19,11,1, 11.9,1,1, 14.227, 10559.587, 357.806, 52791.670 23/09/11,17:46:47,00,11,1, 11.9,1,1, 14.226, 10559.579, 357.806, 52791.670 23/09/11,17:46:47,01,11,1, 11.9,1,1, 14.226, 10559.586, 357.781, 52791.646 23/09/11,17:46:47,02,11,1, 11.9,1,1, 14.226, 10559.548, 357.785, 52791.576 23/09/11,17:46:47,03,11,1, 11.9,1,1, 14.226, 10559.595, 357.785, 52791.607 23/09/11,17:46:47,04,11,1, 11.9,1,1, 14.226, 10559.569, 357.792, 52791.638 23/09/11,17:46:47,05,11,1, 11.9,1,1, 14.226, 10559.581, 357.799, 52791.640 23/09/11,17:46:47,06,11,1, 11.9,1,1, 14.226, 10559.566, 357.814, 52791.637 23/09/11,17:46:47,07,11,1, 11.9,1,1, 14.226, 10559.596, 357.816, 52791.685 23/09/11,17:46:47,08,11,1, 11.9,1,1, 14.226, 10559.586, 357.780, 52791.680 23/09/11,17:46:47,09,11,1, 11.9,1,1, 14.226, 10559.546, 357.808, 52791.674 23/09/11,17:46:47,10,11,1, 11.9,1,1, 14.226, 10559.589, 357.809, 52791.658 23/09/11,17:46:47,11,11,1, 11.9,1,1, 14.226, 10559.577, 357.795, 52791.667 23/09/11,17:46:47,12,11,1, 11.9,1,1, 14.226, 10559.586, 357.805, 52791.663 23/09/11,17:46:47,13,11,1, 11.9,1,1, 14.226, 10559.590, 357.813, 52791.693 23/09/11,17:46:47,14,11,1, 11.9,1,1, 14.226, 10559.596, 357.790, 52791.715 23/09/11,17:46:47,15,11,1, 11.9,1,1, 14.226, 10559.574, 357.801, 52791.699 23/09/11,17:46:47,16,11,1, 11.9,1,1, 14.226, 10559.586, 357.789, 52791.697 23/09/11,17:46:47,17,11,1, 11.9,1,1, 14.226, 10559.599, 357.809, 52791.689 23/09/11,17:46:47,18,11,1, 11.9,1,1, 14.226, 10559.594, 357.794, 52791.717 23/09/11,17:46:47,19,11,1, 11.9,1,1, 14.226, 10559.595, 357.788, 52791.678 23/09/11,17:46:48,00,11,1, 11.9,1,1, 14.227, 10559.587, 357.788, 52791.678 23/09/11,17:46:48,01,11,1, 11.9,1,1, 14.227, 10559.587, 357.782, 52791.697 23/09/11,17:46:48,02,11,1, 11.9,1,1, 14.227, 10559.585, 357.784, 52791.657 23/09/11,17:46:48,03,11,1, 11.9,1,1, 14.227, 10559.579, 357.810, 52791.696 23/09/11,17:46:48,04,11,1, 11.9,1,1, 14.227, 10559.574, 357.805, 52791.682 23/09/11,17:46:48,05,11,1, 11.9,1,1, 14.227, 10559.596, 357.795, 52791.669 23/09/11,17:46:48,06,11,1, 11.9,1,1, 14.227, 10559.569, 357.790, 52791.662 23/09/11,17:46:48,07,11,1, 11.9,1,1, 14.227, 10559.577, 357.808, 52791.694 23/09/11,17:46:48,08,11,1, 11.9,1,1, 14.227, 10559.577, 357.814, 52791.670 23/09/11,17:46:48,09,11,1, 11.9,1,1, 14.227, 10559.568, 357.768, 52791.626 23/09/11,17:46:48,10,11,1, 11.9,1,1, 14.227, 10559.580, 357.794, 52791.660 23/09/11,17:46:48,11,11,1, 11.9,1,1, 14.227, 10559.571, 357.783, 52791.682 23/09/11,17:46:48,12,11,1, 11.9,1,1, 14.227, 10559.590, 357.786, 52791.631 23/09/11,17:46:48,13,11,1, 11.9,1,1, 14.227, 10559.578, 357.802, 52791.664 23/09/11,17:46:48,14,11,1, 11.9,1,1, 14.227, 10559.589, 357.788, 52791.644 23/09/11,17:46:48,15,11,1, 11.9,1,1, 14.227, 10559.594, 357.806, 52791.630 23/09/11,17:46:48,16,11,1, 11.9,1,1, 14.227, 10559.590, 357.810, 52791.668 23/09/11,17:46:48,17,11,1, 11.9,1,1, 14.227, 10559.560, 357.794, 52791.675 23/09/11,17:46:48,18,11,1, 11.9,1,1, 14.227, 10559.588, 357.806, 52791.668 23/09/11,17:46:48,19,11,1, 11.9,1,1, 14.227, 10559.568, 357.771, 52791.675 23/09/11,17:46:49,00,11,1, 11.9,1,1, 14.224, 10559.562, 357.771, 52791.675 23/09/11,17:46:49,01,11,1, 11.9,1,1, 14.224, 10559.574, 357.778, 52791.640 23/09/11,17:46:49,02,11,1, 11.9,1,1, 14.224, 10559.577, 357.780, 52791.646 23/09/11,17:46:49,03,11,1, 11.9,1,1, 14.224, 10559.592, 357.780, 52791.645 23/09/11,17:46:49,04,11,1, 11.9,1,1, 14.224, 10559.587, 357.795, 52791.640 23/09/11,17:46:49,05,11,1, 11.9,1,1, 14.224, 10559.559, 357.800, 52791.674 23/09/11,17:46:49,06,11,1, 11.9,1,1, 14.224, 10559.571, 357.790, 52791.652 23/09/11,17:46:49,07,11,1, 11.9,1,1, 14.224, 10559.582, 357.795, 52791.641 23/09/11,17:46:49,08,11,1, 11.9,1,1, 14.224, 10559.566, 357.790, 52791.686 23/09/11,17:46:49,09,11,1, 11.9,1,1, 14.224, 10559.576, 357.777, 52791.669 23/09/11,17:46:49,10,11,1, 11.9,1,1, 14.224, 10559.584, 357.772, 52791.649 23/09/11,17:46:49,11,11,1, 11.9,1,1, 14.224, 10559.592, 357.790, 52791.673 23/09/11,17:46:49,12,11,1, 11.9,1,1, 14.224, 10559.569, 357.802, 52791.677 23/09/11,17:46:49,13,11,1, 11.9,1,1, 14.224, 10559.590, 357.766, 52791.658 23/09/11,17:46:49,14,11,1, 11.9,1,1, 14.224, 10559.567, 357.782, 52791.646 23/09/11,17:46:49,15,11,1, 11.9,1,1, 14.224, 10559.580, 357.773, 52791.662 23/09/11,17:46:49,16,11,1, 11.9,1,1, 14.224, 10559.575, 357.783, 52791.655 23/09/11,17:46:49,17,11,1, 11.9,1,1, 14.224, 10559.581, 357.775, 52791.633 23/09/11,17:46:49,18,11,1, 11.9,1,1, 14.224, 10559.570, 357.779, 52791.644 23/09/11,17:46:49,19,11,1, 11.9,1,1, 14.224, 10559.568, 357.801, 52791.674 23/09/11,17:46:50,00,10,1, 11.9,1,1, 14.221, 10559.562, 357.801, 52791.674 23/09/11,17:46:50,01,10,1, 11.9,1,1, 14.221, 10559.576, 357.788, 52791.656 23/09/11,17:46:50,02,10,1, 11.9,1,1, 14.221, 10559.585, 357.785, 52791.656 23/09/11,17:46:50,03,10,1, 11.9,1,1, 14.221, 10559.578, 357.762, 52791.668 23/09/11,17:46:50,04,10,1, 11.9,1,1, 14.221, 10559.580, 357.782, 52791.646 23/09/11,17:46:50,05,10,1, 11.9,1,1, 14.221, 10559.607, 357.784, 52791.653 23/09/11,17:46:50,06,10,1, 11.9,1,1, 14.221, 10559.586, 357.789, 52791.661 23/09/11,17:46:50,07,10,1, 11.9,1,1, 14.221, 10559.593, 357.796, 52791.695 23/09/11,17:46:50,08,10,1, 11.9,1,1, 14.221, 10559.563, 357.799, 52791.701 23/09/11,17:46:50,09,10,1, 11.9,1,1, 14.221, 10559.591, 357.791, 52791.679 23/09/11,17:46:50,10,10,1, 11.9,1,1, 14.221, 10559.554, 357.797, 52791.678 23/09/11,17:46:50,11,10,1, 11.9,1,1, 14.221, 10559.587, 357.796, 52791.668 23/09/11,17:46:50,12,10,1, 11.9,1,1, 14.221, 10559.598, 357.808, 52791.673 23/09/11,17:46:50,13,10,1, 11.9,1,1, 14.221, 10559.581, 357.785, 52791.654 23/09/11,17:46:50,14,10,1, 11.9,1,1, 14.221, 10559.579, 357.788, 52791.661 23/09/11,17:46:50,15,10,1, 11.9,1,1, 14.221, 10559.570, 357.775, 52791.662 23/09/11,17:46:50,16,10,1, 11.9,1,1, 14.221, 10559.576, 357.789, 52791.661 23/09/11,17:46:50,17,10,1, 11.9,1,1, 14.221, 10559.564, 357.783, 52791.645 23/09/11,17:46:50,18,10,1, 11.9,1,1, 14.221, 10559.549, 357.784, 52791.632 23/09/11,17:46:50,19,10,1, 11.9,1,1, 14.221, 10559.552, 357.775, 52791.688 23/09/11,17:46:51,00,10,1, 11.9,1,1, 14.225, 10559.546, 357.775, 52791.688 23/09/11,17:46:51,01,10,1, 11.9,1,1, 14.225, 10559.565, 357.811, 52791.648 23/09/11,17:46:51,02,10,1, 11.9,1,1, 14.225, 10559.570, 357.781, 52791.651 23/09/11,17:46:51,03,10,1, 11.9,1,1, 14.225, 10559.585, 357.778, 52791.668 23/09/11,17:46:51,04,10,1, 11.9,1,1, 14.225, 10559.575, 357.796, 52791.673 23/09/11,17:46:51,05,10,1, 11.9,1,1, 14.225, 10559.592, 357.792, 52791.665 23/09/11,17:46:51,06,10,1, 11.9,1,1, 14.225, 10559.575, 357.781, 52791.633 23/09/11,17:46:51,07,10,1, 11.9,1,1, 14.225, 10559.580, 357.795, 52791.632 23/09/11,17:46:51,08,10,1, 11.9,1,1, 14.225, 10559.597, 357.800, 52791.666 23/09/11,17:46:51,09,10,1, 11.9,1,1, 14.225, 10559.569, 357.797, 52791.686 23/09/11,17:46:51,10,10,1, 11.9,1,1, 14.225, 10559.563, 357.815, 52791.670 23/09/11,17:46:51,11,10,1, 11.9,1,1, 14.225, 10559.572, 357.811, 52791.686 23/09/11,17:46:51,12,10,1, 11.9,1,1, 14.225, 10559.578, 357.804, 52791.659 23/09/11,17:46:51,13,10,1, 11.9,1,1, 14.225, 10559.566, 357.789, 52791.658 23/09/11,17:46:51,14,10,1, 11.9,1,1, 14.225, 10559.570, 357.788, 52791.639 23/09/11,17:46:51,15,10,1, 11.9,1,1, 14.225, 10559.574, 357.804, 52791.689 23/09/11,17:46:51,16,10,1, 11.9,1,1, 14.225, 10559.571, 357.783, 52791.653 23/09/11,17:46:51,17,10,1, 11.9,1,1, 14.225, 10559.593, 357.790, 52791.640 23/09/11,17:46:51,18,10,1, 11.9,1,1, 14.225, 10559.582, 357.790, 52791.678 23/09/11,17:46:51,19,10,1, 11.9,1,1, 14.225, 10559.552, 357.779, 52791.659 23/09/11,17:46:52,00,11,1, 11.8,1,1, 14.225, 10559.546, 357.779, 52791.659 23/09/11,17:46:52,01,11,1, 11.8,1,1, 14.225, 10559.560, 357.818, 52791.673 23/09/11,17:46:52,02,11,1, 11.8,1,1, 14.225, 10559.589, 357.764, 52791.689 23/09/11,17:46:52,03,11,1, 11.8,1,1, 14.225, 10559.557, 357.774, 52791.697 23/09/11,17:46:52,04,11,1, 11.8,1,1, 14.225, 10559.567, 357.781, 52791.633 23/09/11,17:46:52,05,11,1, 11.8,1,1, 14.225, 10559.590, 357.789, 52791.665 23/09/11,17:46:52,06,11,1, 11.8,1,1, 14.225, 10559.599, 357.779, 52791.647 23/09/11,17:46:52,07,11,1, 11.8,1,1, 14.225, 10559.585, 357.777, 52791.703 23/09/11,17:46:52,08,11,1, 11.8,1,1, 14.225, 10559.586, 357.787, 52791.655 23/09/11,17:46:52,09,11,1, 11.8,1,1, 14.225, 10559.586, 357.799, 52791.670 23/09/11,17:46:52,10,11,1, 11.8,1,1, 14.225, 10559.567, 357.792, 52791.688 23/09/11,17:46:52,11,11,1, 11.8,1,1, 14.225, 10559.587, 357.802, 52791.659 23/09/11,17:46:52,12,11,1, 11.8,1,1, 14.225, 10559.577, 357.793, 52791.651 23/09/11,17:46:52,13,11,1, 11.8,1,1, 14.225, 10559.557, 357.807, 52791.677 23/09/11,17:46:52,14,11,1, 11.8,1,1, 14.225, 10559.572, 357.806, 52791.636 23/09/11,17:46:52,15,11,1, 11.8,1,1, 14.225, 10559.591, 357.806, 52791.668 23/09/11,17:46:52,16,11,1, 11.8,1,1, 14.225, 10559.584, 357.792, 52791.669 23/09/11,17:46:52,17,11,1, 11.8,1,1, 14.225, 10559.571, 357.831, 52791.678 23/09/11,17:46:52,18,11,1, 11.8,1,1, 14.225, 10559.593, 357.821, 52791.688 23/09/11,17:46:52,19,11,1, 11.8,1,1, 14.225, 10559.581, 357.802, 52791.687 23/09/11,17:46:53,00,11,1, 11.8,1,1, 14.225, 10559.579, 357.802, 52791.687 23/09/11,17:46:53,01,11,1, 11.8,1,1, 14.225, 10559.577, 357.802, 52791.649 23/09/11,17:46:53,02,11,1, 11.8,1,1, 14.225, 10559.581, 357.785, 52791.673 23/09/11,17:46:53,03,11,1, 11.8,1,1, 14.225, 10559.557, 357.796, 52791.684 23/09/11,17:46:53,04,11,1, 11.8,1,1, 14.225, 10559.552, 357.794, 52791.676 23/09/11,17:46:53,05,11,1, 11.8,1,1, 14.225, 10559.564, 357.792, 52791.643 23/09/11,17:46:53,06,11,1, 11.8,1,1, 14.225, 10559.581, 357.804, 52791.656 23/09/11,17:46:53,07,11,1, 11.8,1,1, 14.225, 10559.558, 357.802, 52791.632 23/09/11,17:46:53,08,11,1, 11.8,1,1, 14.225, 10559.553, 357.798, 52791.645 23/09/11,17:46:53,09,11,1, 11.8,1,1, 14.225, 10559.573, 357.808, 52791.634 23/09/11,17:46:53,10,11,1, 11.8,1,1, 14.225, 10559.557, 357.805, 52791.664 23/09/11,17:46:53,11,11,1, 11.8,1,1, 14.225, 10559.563, 357.811, 52791.642 23/09/11,17:46:53,12,11,1, 11.8,1,1, 14.225, 10559.577, 357.800, 52791.676 23/09/11,17:46:53,13,11,1, 11.8,1,1, 14.225, 10559.568, 357.814, 52791.653 23/09/11,17:46:53,14,11,1, 11.8,1,1, 14.225, 10559.550, 357.799, 52791.632 23/09/11,17:46:53,15,11,1, 11.8,1,1, 14.225, 10559.552, 357.804, 52791.677 23/09/11,17:46:53,16,11,1, 11.8,1,1, 14.225, 10559.564, 357.807, 52791.667 23/09/11,17:46:53,17,11,1, 11.8,1,1, 14.225, 10559.575, 357.799, 52791.675 23/09/11,17:46:53,18,11,1, 11.8,1,1, 14.225, 10559.575, 357.799, 52791.657 23/09/11,17:46:53,19,11,1, 11.8,1,1, 14.225, 10559.579, 357.788, 52791.678 23/09/11,17:46:54,00,11,1, 11.9,1,1, 14.229, 10559.579, 357.788, 52791.678 23/09/11,17:46:54,01,11,1, 11.9,1,1, 14.229, 10559.542, 357.805, 52791.665 23/09/11,17:46:54,02,11,1, 11.9,1,1, 14.229, 10559.575, 357.784, 52791.628 23/09/11,17:46:54,03,11,1, 11.9,1,1, 14.229, 10559.557, 357.784, 52791.658 23/09/11,17:46:54,04,11,1, 11.9,1,1, 14.229, 10559.551, 357.787, 52791.660 23/09/11,17:46:54,05,11,1, 11.9,1,1, 14.229, 10559.564, 357.805, 52791.630 23/09/11,17:46:54,06,11,1, 11.9,1,1, 14.229, 10559.561, 357.812, 52791.648 23/09/11,17:46:54,07,11,1, 11.9,1,1, 14.229, 10559.568, 357.787, 52791.614 23/09/11,17:46:54,08,11,1, 11.9,1,1, 14.229, 10559.550, 357.807, 52791.668 23/09/11,17:46:54,09,11,1, 11.9,1,1, 14.229, 10559.552, 357.823, 52791.664 23/09/11,17:46:54,10,11,1, 11.9,1,1, 14.229, 10559.554, 357.784, 52791.622 23/09/11,17:46:54,11,11,1, 11.9,1,1, 14.229, 10559.555, 357.799, 52791.623 23/09/11,17:46:54,12,11,1, 11.9,1,1, 14.229, 10559.541, 357.780, 52791.618 23/09/11,17:46:54,13,11,1, 11.9,1,1, 14.229, 10559.565, 357.795, 52791.645 23/09/11,17:46:54,14,11,1, 11.9,1,1, 14.229, 10559.566, 357.815, 52791.635 23/09/11,17:46:54,15,11,1, 11.9,1,1, 14.229, 10559.565, 357.791, 52791.609 23/09/11,17:46:54,16,11,1, 11.9,1,1, 14.229, 10559.573, 357.797, 52791.635 23/09/11,17:46:54,17,11,1, 11.9,1,1, 14.229, 10559.575, 357.801, 52791.677 23/09/11,17:46:54,18,11,1, 11.9,1,1, 14.229, 10559.579, 357.779, 52791.625 23/09/11,17:46:54,19,11,1, 11.9,1,1, 14.229, 10559.557, 357.788, 52791.629 23/09/11,17:46:55,00,11,1, 11.9,1,1, 14.224, 10559.554, 357.788, 52791.629 23/09/11,17:46:55,01,11,1, 11.9,1,1, 14.224, 10559.560, 357.780, 52791.709 23/09/11,17:46:55,02,11,1, 11.9,1,1, 14.224, 10559.571, 357.803, 52791.629 23/09/11,17:46:55,03,11,1, 11.9,1,1, 14.224, 10559.563, 357.791, 52791.643 23/09/11,17:46:55,04,11,1, 11.9,1,1, 14.224, 10559.565, 357.800, 52791.650 23/09/11,17:46:55,05,11,1, 11.9,1,1, 14.224, 10559.550, 357.794, 52791.626 23/09/11,17:46:55,06,11,1, 11.9,1,1, 14.224, 10559.538, 357.797, 52791.657 23/09/11,17:46:55,07,11,1, 11.9,1,1, 14.224, 10559.555, 357.795, 52791.636 23/09/11,17:46:55,08,11,1, 11.9,1,1, 14.224, 10559.572, 357.768, 52791.633 23/09/11,17:46:55,09,11,1, 11.9,1,1, 14.224, 10559.567, 357.777, 52791.626 23/09/11,17:46:55,10,11,1, 11.9,1,1, 14.224, 10559.563, 357.777, 52791.649 23/09/11,17:46:55,11,11,1, 11.9,1,1, 14.224, 10559.559, 357.780, 52791.670 23/09/11,17:46:55,12,11,1, 11.9,1,1, 14.224, 10559.544, 357.768, 52791.655 23/09/11,17:46:55,13,11,1, 11.9,1,1, 14.224, 10559.577, 357.785, 52791.608 23/09/11,17:46:55,14,11,1, 11.9,1,1, 14.224, 10559.558, 357.761, 52791.639 23/09/11,17:46:55,15,11,1, 11.9,1,1, 14.224, 10559.549, 357.759, 52791.630 23/09/11,17:46:55,16,11,1, 11.9,1,1, 14.224, 10559.593, 357.770, 52791.683 23/09/11,17:46:55,17,11,1, 11.9,1,1, 14.224, 10559.549, 357.782, 52791.686 23/09/11,17:46:55,18,11,1, 11.9,1,1, 14.224, 10559.582, 357.789, 52791.664 23/09/11,17:46:55,19,11,1, 11.9,1,1, 14.224, 10559.580, 357.767, 52791.640 23/09/11,17:46:56,00,11,1, 11.9,1,1, 14.224, 10559.579, 357.767, 52791.640 23/09/11,17:46:56,01,11,1, 11.9,1,1, 14.224, 10559.571, 357.768, 52791.663 23/09/11,17:46:56,02,11,1, 11.9,1,1, 14.224, 10559.577, 357.773, 52791.663 23/09/11,17:46:56,03,11,1, 11.9,1,1, 14.224, 10559.532, 357.770, 52791.666 23/09/11,17:46:56,04,11,1, 11.9,1,1, 14.224, 10559.574, 357.780, 52791.636 23/09/11,17:46:56,05,11,1, 11.9,1,1, 14.224, 10559.561, 357.763, 52791.653 23/09/11,17:46:56,06,11,1, 11.9,1,1, 14.224, 10559.543, 357.777, 52791.642 23/09/11,17:46:56,07,11,1, 11.9,1,1, 14.224, 10559.563, 357.777, 52791.645 23/09/11,17:46:56,08,11,1, 11.9,1,1, 14.224, 10559.560, 357.762, 52791.652 23/09/11,17:46:56,09,11,1, 11.9,1,1, 14.224, 10559.579, 357.786, 52791.635 23/09/11,17:46:56,10,11,1, 11.9,1,1, 14.224, 10559.571, 357.771, 52791.662 23/09/11,17:46:56,11,11,1, 11.9,1,1, 14.224, 10559.548, 357.768, 52791.654 23/09/11,17:46:56,12,11,1, 11.9,1,1, 14.224, 10559.554, 357.767, 52791.663 23/09/11,17:46:56,13,11,1, 11.9,1,1, 14.224, 10559.554, 357.774, 52791.629 23/09/11,17:46:56,14,11,1, 11.9,1,1, 14.224, 10559.553, 357.771, 52791.645 23/09/11,17:46:56,15,11,1, 11.9,1,1, 14.224, 10559.545, 357.776, 52791.624 23/09/11,17:46:56,16,11,1, 11.9,1,1, 14.224, 10559.551, 357.781, 52791.650 23/09/11,17:46:56,17,11,1, 11.9,1,1, 14.224, 10559.600, 357.782, 52791.668 23/09/11,17:46:56,18,11,1, 11.9,1,1, 14.224, 10559.529, 357.753, 52791.645 23/09/11,17:46:56,19,11,1, 11.9,1,1, 14.224, 10559.565, 357.773, 52791.634 23/09/11,17:46:57,00,11,1, 11.8,1,1, 14.228, 10559.562, 357.773, 52791.634 23/09/11,17:46:57,01,11,1, 11.8,1,1, 14.228, 10559.567, 357.775, 52791.582 23/09/11,17:46:57,02,11,1, 11.8,1,1, 14.228, 10559.529, 357.884, 52792.007 23/09/11,17:46:57,03,11,1, 11.8,1,1, 14.228, 10559.573, 357.850, 52791.915 23/09/11,17:46:57,04,11,1, 11.8,1,1, 14.228, 10559.567, 357.843, 52791.906 23/09/11,17:46:57,05,11,1, 11.8,1,1, 14.228, 10559.552, 357.872, 52792.014 23/09/11,17:46:57,06,11,1, 11.8,1,1, 14.228, 10559.552, 357.843, 52791.908 23/09/11,17:46:57,07,11,1, 11.8,1,1, 14.228, 10559.555, 357.884, 52791.940 23/09/11,17:46:57,08,11,1, 11.8,1,1, 14.228, 10559.550, 357.871, 52791.944 23/09/11,17:46:57,09,11,1, 11.8,1,1, 14.228, 10559.570, 357.871, 52791.946 23/09/11,17:46:57,10,11,1, 11.8,1,1, 14.228, 10559.578, 357.864, 52791.947 23/09/11,17:46:57,11,11,1, 11.8,1,1, 14.228, 10559.579, 357.862, 52791.937 23/09/11,17:46:57,12,11,1, 11.8,1,1, 14.228, 10559.562, 357.861, 52791.924 23/09/11,17:46:57,13,11,1, 11.8,1,1, 14.228, 10559.586, 357.868, 52791.946 23/09/11,17:46:57,14,11,1, 11.8,1,1, 14.228, 10559.538, 357.889, 52791.971 23/09/11,17:46:57,15,11,1, 11.8,1,1, 14.228, 10559.592, 357.868, 52791.941 23/09/11,17:46:57,16,11,1, 11.8,1,1, 14.228, 10559.598, 357.861, 52791.940 23/09/11,17:46:57,17,11,1, 11.8,1,1, 14.228, 10559.582, 357.876, 52791.938 23/09/11,17:46:57,18,11,1, 11.8,1,1, 14.228, 10559.595, 357.870, 52791.908 23/09/11,17:46:57,19,11,1, 11.8,1,1, 14.228, 10559.564, 357.843, 52791.927 23/09/11,17:46:58,00,10,1, 11.9,1,1, 14.228, 10559.562, 357.843, 52791.927 23/09/11,17:46:58,01,10,1, 11.9,1,1, 14.228, 10559.578, 357.875, 52791.924 23/09/11,17:46:58,02,10,1, 11.9,1,1, 14.228, 10559.574, 357.884, 52791.917 23/09/11,17:46:58,03,10,1, 11.9,1,1, 14.228, 10559.552, 357.876, 52791.891 23/09/11,17:46:58,04,10,1, 11.9,1,1, 14.228, 10559.569, 357.860, 52791.916 23/09/11,17:46:58,05,10,1, 11.9,1,1, 14.228, 10559.586, 357.870, 52791.899 23/09/11,17:46:58,06,10,1, 11.9,1,1, 14.228, 10559.571, 357.867, 52791.907 23/09/11,17:46:58,07,10,1, 11.9,1,1, 14.228, 10559.582, 357.871, 52791.881 23/09/11,17:46:58,08,10,1, 11.9,1,1, 14.228, 10559.583, 357.884, 52791.905 23/09/11,17:46:58,09,10,1, 11.9,1,1, 14.228, 10559.577, 357.867, 52791.912 23/09/11,17:46:58,10,10,1, 11.9,1,1, 14.228, 10559.558, 357.856, 52791.949 23/09/11,17:46:58,11,10,1, 11.9,1,1, 14.228, 10559.567, 357.890, 52791.874 23/09/11,17:46:58,12,10,1, 11.9,1,1, 14.228, 10559.581, 357.876, 52791.939 23/09/11,17:46:58,13,10,1, 11.9,1,1, 14.228, 10559.560, 357.860, 52791.920 23/09/11,17:46:58,14,10,1, 11.9,1,1, 14.228, 10559.556, 357.864, 52791.963 23/09/11,17:46:58,15,10,1, 11.9,1,1, 14.228, 10559.560, 357.885, 52791.915 23/09/11,17:46:58,16,10,1, 11.9,1,1, 14.228, 10559.584, 357.874, 52791.931 23/09/11,17:46:58,17,10,1, 11.9,1,1, 14.228, 10559.568, 357.849, 52791.921 23/09/11,17:46:58,18,10,1, 11.9,1,1, 14.228, 10559.575, 357.853, 52791.916 23/09/11,17:46:58,19,10,1, 11.9,1,1, 14.228, 10559.564, 357.861, 52791.901 23/09/11,17:46:59,00,12,1, 11.9,1,1, 14.225, 10559.562, 357.861, 52791.901 23/09/11,17:46:59,01,12,1, 11.9,1,1, 14.225, 10559.590, 357.856, 52791.890 23/09/11,17:46:59,02,12,1, 11.9,1,1, 14.225, 10559.545, 357.853, 52791.908 23/09/11,17:46:59,03,12,1, 11.9,1,1, 14.225, 10559.578, 357.868, 52791.894 23/09/11,17:46:59,04,12,1, 11.9,1,1, 14.225, 10559.566, 357.856, 52791.920 23/09/11,17:46:59,05,12,1, 11.9,1,1, 14.225, 10559.588, 357.870, 52791.940 23/09/11,17:46:59,06,12,1, 11.9,1,1, 14.225, 10559.597, 357.864, 52791.904 23/09/11,17:46:59,07,12,1, 11.9,1,1, 14.225, 10559.603, 357.857, 52791.931 23/09/11,17:46:59,08,12,1, 11.9,1,1, 14.225, 10559.583, 357.838, 52791.891 23/09/11,17:46:59,09,12,1, 11.9,1,1, 14.225, 10559.579, 357.866, 52791.895 23/09/11,17:46:59,10,12,1, 11.9,1,1, 14.225, 10559.591, 357.883, 52791.920 23/09/11,17:46:59,11,12,1, 11.9,1,1, 14.225, 10559.567, 357.870, 52791.922 23/09/11,17:46:59,12,12,1, 11.9,1,1, 14.225, 10559.581, 357.873, 52791.916 23/09/11,17:46:59,13,12,1, 11.9,1,1, 14.225, 10559.576, 357.880, 52791.889 23/09/11,17:46:59,14,12,1, 11.9,1,1, 14.225, 10559.580, 357.884, 52791.919 23/09/11,17:46:59,15,12,1, 11.9,1,1, 14.225, 10559.577, 357.874, 52791.922 23/09/11,17:46:59,16,12,1, 11.9,1,1, 14.225, 10559.569, 357.862, 52791.908 23/09/11,17:46:59,17,12,1, 11.9,1,1, 14.225, 10559.595, 357.866, 52791.909 23/09/11,17:46:59,18,12,1, 11.9,1,1, 14.225, 10559.593, 357.868, 52791.915 23/09/11,17:46:59,19,12,1, 11.9,1,1, 14.225, 10559.575, 357.849, 52791.947 23/09/11,17:47:00,00,12,1, 11.9,1,1, 14.225, 10559.571, 357.849, 52791.947 23/09/11,17:47:00,01,12,1, 11.9,1,1, 14.225, 10559.597, 357.839, 52791.920 23/09/11,17:47:00,02,12,1, 11.9,1,1, 14.225, 10559.596, 357.787, 52791.584 23/09/11,17:47:00,03,12,1, 11.9,1,1, 14.225, 10559.582, 357.778, 52791.697 23/09/11,17:47:00,04,12,1, 11.9,1,1, 14.225, 10559.550, 357.792, 52791.632 23/09/11,17:47:00,05,12,1, 11.9,1,1, 14.225, 10559.572, 357.775, 52791.638 23/09/11,17:47:00,06,12,1, 11.9,1,1, 14.225, 10559.567, 357.790, 52791.638 23/09/11,17:47:00,07,12,1, 11.9,1,1, 14.225, 10559.555, 357.819, 52791.914 23/09/11,17:47:00,08,12,1, 11.9,1,1, 14.225, 10559.595, 357.784, 52791.648 23/09/11,17:47:00,09,12,1, 11.9,1,1, 14.225, 10559.603, 357.788, 52791.619 23/09/11,17:47:00,10,12,1, 11.9,1,1, 14.225, 10559.556, 357.782, 52791.577 23/09/11,17:47:00,11,12,1, 11.9,1,1, 14.225, 10559.567, 357.772, 52791.597 23/09/11,17:47:00,12,12,1, 11.9,1,1, 14.225, 10559.577, 357.757, 52791.614 23/09/11,17:47:00,13,12,1, 11.9,1,1, 14.225, 10559.586, 357.759, 52791.652 23/09/11,17:47:00,14,12,1, 11.9,1,1, 14.225, 10559.584, 357.754, 52791.623 23/09/11,17:47:00,15,12,1, 11.9,1,1, 14.225, 10559.571, 357.768, 52791.639 23/09/11,17:47:00,16,12,1, 11.9,1,1, 14.225, 10559.565, 357.778, 52791.606 23/09/11,17:47:00,17,12,1, 11.9,1,1, 14.225, 10559.588, 357.768, 52791.625 23/09/11,17:47:00,18,12,1, 11.9,1,1, 14.225, 10559.577, 357.781, 52791.624 23/09/11,17:47:00,19,12,1, 11.9,1,1, 14.225, 10559.576, 357.793, 52791.601 23/09/11,17:47:01,00,10,1, 11.8,1,1, 14.223, 10559.571, 357.793, 52791.601 23/09/11,17:47:01,01,10,1, 11.8,1,1, 14.223, 10559.588, 357.791, 52791.615 23/09/11,17:47:01,02,10,1, 11.8,1,1, 14.223, 10559.572, 357.786, 52791.591 23/09/11,17:47:01,03,10,1, 11.8,1,1, 14.223, 10559.616, 357.778, 52791.616 23/09/11,17:47:01,04,10,1, 11.8,1,1, 14.223, 10559.576, 357.814, 52791.658 23/09/11,17:47:01,05,10,1, 11.8,1,1, 14.223, 10559.592, 357.798, 52791.651 23/09/11,17:47:01,06,10,1, 11.8,1,1, 14.223, 10559.585, 357.796, 52791.658 23/09/11,17:47:01,07,10,1, 11.8,1,1, 14.223, 10559.593, 357.789, 52791.623 23/09/11,17:47:01,08,10,1, 11.8,1,1, 14.223, 10559.590, 357.793, 52791.634 23/09/11,17:47:01,09,10,1, 11.8,1,1, 14.223, 10559.583, 357.788, 52791.613 23/09/11,17:47:01,10,10,1, 11.8,1,1, 14.223, 10559.593, 357.785, 52791.608 23/09/11,17:47:01,11,10,1, 11.8,1,1, 14.223, 10559.574, 357.790, 52791.630 23/09/11,17:47:01,12,10,1, 11.8,1,1, 14.223, 10559.585, 357.793, 52791.620 23/09/11,17:47:01,13,10,1, 11.8,1,1, 14.223, 10559.593, 357.781, 52791.634 23/09/11,17:47:01,14,10,1, 11.8,1,1, 14.223, 10559.584, 357.756, 52791.589 23/09/11,17:47:01,15,10,1, 11.8,1,1, 14.223, 10559.565, 357.791, 52791.590 23/09/11,17:47:01,16,10,1, 11.8,1,1, 14.223, 10559.588, 357.774, 52791.610 23/09/11,17:47:01,17,10,1, 11.8,1,1, 14.223, 10559.576, 357.770, 52791.650 23/09/11,17:47:01,18,10,1, 11.8,1,1, 14.223, 10559.573, 357.772, 52791.602 23/09/11,17:47:01,19,10,1, 11.8,1,1, 14.223, 10559.590, 357.768, 52791.630 23/09/11,17:47:02,00,11,1, 11.9,1,1, 14.224, 10559.587, 357.768, 52791.630 23/09/11,17:47:02,01,11,1, 11.9,1,1, 14.224, 10559.593, 357.762, 52791.635 23/09/11,17:47:02,02,11,1, 11.9,1,1, 14.224, 10559.589, 357.770, 52791.573 23/09/11,17:47:02,03,11,1, 11.9,1,1, 14.224, 10559.588, 357.753, 52791.629 23/09/11,17:47:02,04,11,1, 11.9,1,1, 14.224, 10559.588, 357.751, 52791.604 23/09/11,17:47:02,05,11,1, 11.9,1,1, 14.224, 10559.611, 357.767, 52791.583 23/09/11,17:47:02,06,11,1, 11.9,1,1, 14.224, 10559.586, 357.798, 52791.630 23/09/11,17:47:02,07,11,1, 11.9,1,1, 14.224, 10559.582, 357.766, 52791.610 23/09/11,17:47:02,08,11,1, 11.9,1,1, 14.224, 10559.602, 357.771, 52791.594 23/09/11,17:47:02,09,11,1, 11.9,1,1, 14.224, 10559.588, 357.781, 52791.610 23/09/11,17:47:02,10,11,1, 11.9,1,1, 14.224, 10559.606, 357.769, 52791.593 23/09/11,17:47:02,11,11,1, 11.9,1,1, 14.224, 10559.586, 357.769, 52791.615 23/09/11,17:47:02,12,11,1, 11.9,1,1, 14.224, 10559.601, 357.770, 52791.596 23/09/11,17:47:02,13,11,1, 11.9,1,1, 14.224, 10559.597, 357.772, 52791.600 23/09/11,17:47:02,14,11,1, 11.9,1,1, 14.224, 10559.595, 357.772, 52791.640 23/09/11,17:47:02,15,11,1, 11.9,1,1, 14.224, 10559.577, 357.773, 52791.613 23/09/11,17:47:02,16,11,1, 11.9,1,1, 14.224, 10559.576, 357.778, 52791.641 23/09/11,17:47:02,17,11,1, 11.9,1,1, 14.224, 10559.613, 357.777, 52791.643 23/09/11,17:47:02,18,11,1, 11.9,1,1, 14.224, 10559.584, 357.776, 52791.586 23/09/11,17:47:02,19,11,1, 11.9,1,1, 14.224, 10559.594, 357.782, 52791.585 23/09/11,17:47:03,00,11,1, 11.8,1,1, 14.223, 10559.587, 357.782, 52791.585 23/09/11,17:47:03,01,11,1, 11.8,1,1, 14.223, 10559.576, 357.771, 52791.596 23/09/11,17:47:03,02,11,1, 11.8,1,1, 14.223, 10559.601, 357.769, 52791.623 23/09/11,17:47:03,03,11,1, 11.8,1,1, 14.223, 10559.575, 357.787, 52791.606 23/09/11,17:47:03,04,11,1, 11.8,1,1, 14.223, 10559.626, 357.777, 52791.453 23/09/11,17:47:03,05,11,1, 11.8,1,1, 14.223, 10559.606, 357.770, 52791.566 23/09/11,17:47:03,06,11,1, 11.8,1,1, 14.223, 10559.605, 357.779, 52791.574 23/09/11,17:47:03,07,11,1, 11.8,1,1, 14.223, 10559.591, 357.795, 52791.596 23/09/11,17:47:03,08,11,1, 11.8,1,1, 14.223, 10559.606, 357.772, 52791.588 23/09/11,17:47:03,09,11,1, 11.8,1,1, 14.223, 10559.589, 357.759, 52791.621 23/09/11,17:47:03,10,11,1, 11.8,1,1, 14.223, 10559.594, 357.759, 52791.607 23/09/11,17:47:03,11,11,1, 11.8,1,1, 14.223, 10559.576, 357.778, 52791.622 23/09/11,17:47:03,12,11,1, 11.8,1,1, 14.223, 10559.575, 357.792, 52791.621 23/09/11,17:47:03,13,11,1, 11.8,1,1, 14.223, 10559.568, 357.775, 52791.596 23/09/11,17:47:03,14,11,1, 11.8,1,1, 14.223, 10559.590, 357.762, 52791.595 23/09/11,17:47:03,15,11,1, 11.8,1,1, 14.223, 10559.591, 357.771, 52791.584 23/09/11,17:47:03,16,11,1, 11.8,1,1, 14.223, 10559.574, 357.766, 52791.590 23/09/11,17:47:03,17,11,1, 11.8,1,1, 14.223, 10559.596, 357.790, 52791.591 23/09/11,17:47:03,18,11,1, 11.8,1,1, 14.223, 10559.606, 357.752, 52791.617 23/09/11,17:47:03,19,11,1, 11.8,1,1, 14.223, 10559.588, 357.772, 52791.611 23/09/11,17:47:04,00,11,1, 11.9,1,1, 14.223, 10559.587, 357.772, 52791.611 23/09/11,17:47:04,01,11,1, 11.9,1,1, 14.223, 10559.582, 357.745, 52791.611 23/09/11,17:47:04,02,11,1, 11.9,1,1, 14.223, 10559.613, 357.765, 52791.584 23/09/11,17:47:04,03,11,1, 11.9,1,1, 14.223, 10559.616, 357.750, 52791.604 23/09/11,17:47:04,04,11,1, 11.9,1,1, 14.223, 10559.619, 357.758, 52791.628 23/09/11,17:47:04,05,11,1, 11.9,1,1, 14.223, 10559.616, 357.757, 52791.610 23/09/11,17:47:04,06,11,1, 11.9,1,1, 14.223, 10559.616, 357.763, 52791.611 23/09/11,17:47:04,07,11,1, 11.9,1,1, 14.223, 10559.594, 357.728, 52791.614 23/09/11,17:47:04,08,11,1, 11.9,1,1, 14.223, 10559.596, 357.728, 52791.580 23/09/11,17:47:04,09,11,1, 11.9,1,1, 14.223, 10559.613, 357.732, 52791.573 23/09/11,17:47:04,10,11,1, 11.9,1,1, 14.223, 10559.583, 357.750, 52791.566 23/09/11,17:47:04,11,11,1, 11.9,1,1, 14.223, 10559.596, 357.752, 52791.613 23/09/11,17:47:04,12,11,1, 11.9,1,1, 14.223, 10559.603, 357.754, 52791.592 23/09/11,17:47:04,13,11,1, 11.9,1,1, 14.223, 10559.588, 357.740, 52791.571 23/09/11,17:47:04,14,11,1, 11.9,1,1, 14.223, 10559.601, 357.727, 52791.591 23/09/11,17:47:04,15,11,1, 11.9,1,1, 14.223, 10559.608, 357.760, 52791.610 23/09/11,17:47:04,16,11,1, 11.9,1,1, 14.223, 10559.574, 357.739, 52791.586 23/09/11,17:47:04,17,11,1, 11.9,1,1, 14.223, 10559.607, 357.745, 52791.606 23/09/11,17:47:04,18,11,1, 11.9,1,1, 14.223, 10559.600, 357.739, 52791.557 23/09/11,17:47:04,19,11,1, 11.9,1,1, 14.223, 10559.592, 357.727, 52791.589 23/09/11,17:47:05,00,11,1, 11.8,1,1, 14.227, 10559.587, 357.727, 52791.589 23/09/11,17:47:05,01,11,1, 11.8,1,1, 14.227, 10559.603, 357.738, 52791.595 23/09/11,17:47:05,02,11,1, 11.8,1,1, 14.227, 10559.637, 357.723, 52791.581 23/09/11,17:47:05,03,11,1, 11.8,1,1, 14.227, 10559.629, 357.744, 52791.628 23/09/11,17:47:05,04,11,1, 11.8,1,1, 14.227, 10559.591, 357.758, 52791.580 23/09/11,17:47:05,05,11,1, 11.8,1,1, 14.227, 10559.623, 357.736, 52791.584 23/09/11,17:47:05,06,11,1, 11.8,1,1, 14.227, 10559.597, 357.747, 52791.561 23/09/11,17:47:05,07,11,1, 11.8,1,1, 14.227, 10559.613, 357.736, 52791.564 23/09/11,17:47:05,08,11,1, 11.8,1,1, 14.227, 10559.597, 357.738, 52791.592 23/09/11,17:47:05,09,11,1, 11.8,1,1, 14.227, 10559.597, 357.723, 52791.586 23/09/11,17:47:05,10,11,1, 11.8,1,1, 14.227, 10559.592, 357.714, 52791.587 23/09/11,17:47:05,11,11,1, 11.8,1,1, 14.227, 10559.608, 357.728, 52791.585 23/09/11,17:47:05,12,11,1, 11.8,1,1, 14.227, 10559.615, 357.721, 52791.610 23/09/11,17:47:05,13,11,1, 11.8,1,1, 14.227, 10559.577, 357.718, 52791.560 23/09/11,17:47:05,14,11,1, 11.8,1,1, 14.227, 10559.615, 357.732, 52791.586 23/09/11,17:47:05,15,11,1, 11.8,1,1, 14.227, 10559.575, 357.737, 52791.715 23/09/11,17:47:05,16,11,1, 11.8,1,1, 14.227, 10559.584, 357.717, 52791.630 23/09/11,17:47:05,17,11,1, 11.8,1,1, 14.227, 10559.599, 357.715, 52791.608 23/09/11,17:47:05,18,11,1, 11.8,1,1, 14.227, 10559.604, 357.736, 52791.598 23/09/11,17:47:05,19,11,1, 11.8,1,1, 14.227, 10559.615, 357.723, 52791.622 23/09/11,17:47:06,00,10,1, 11.8,1,1, 14.224, 10559.613, 357.723, 52791.622 23/09/11,17:47:06,01,10,1, 11.8,1,1, 14.224, 10559.598, 357.715, 52791.575 23/09/11,17:47:06,02,10,1, 11.8,1,1, 14.224, 10559.615, 357.728, 52791.560 23/09/11,17:47:06,03,10,1, 11.8,1,1, 14.224, 10559.610, 357.720, 52791.542 23/09/11,17:47:06,04,10,1, 11.8,1,1, 14.224, 10559.579, 357.701, 52791.544 23/09/11,17:47:06,05,10,1, 11.8,1,1, 14.224, 10559.597, 357.717, 52791.595 23/09/11,17:47:06,06,10,1, 11.8,1,1, 14.224, 10559.602, 357.713, 52791.586 23/09/11,17:47:06,07,10,1, 11.8,1,1, 14.224, 10559.616, 357.714, 52791.574 23/09/11,17:47:06,08,10,1, 11.8,1,1, 14.224, 10559.638, 357.696, 52791.576 23/09/11,17:47:06,09,10,1, 11.8,1,1, 14.224, 10559.628, 357.709, 52791.598 23/09/11,17:47:06,10,10,1, 11.8,1,1, 14.224, 10559.601, 357.706, 52791.583 23/09/11,17:47:06,11,10,1, 11.8,1,1, 14.224, 10559.585, 357.695, 52791.586 23/09/11,17:47:06,12,10,1, 11.8,1,1, 14.224, 10559.612, 357.705, 52791.598 23/09/11,17:47:06,13,10,1, 11.8,1,1, 14.224, 10559.600, 357.696, 52791.602 23/09/11,17:47:06,14,10,1, 11.8,1,1, 14.224, 10559.587, 357.714, 52791.559 23/09/11,17:47:06,15,10,1, 11.8,1,1, 14.224, 10559.606, 357.693, 52791.572 23/09/11,17:47:06,16,10,1, 11.8,1,1, 14.224, 10559.618, 357.686, 52791.583 23/09/11,17:47:06,17,10,1, 11.8,1,1, 14.224, 10559.615, 357.695, 52791.581 23/09/11,17:47:06,18,10,1, 11.8,1,1, 14.224, 10559.634, 357.709, 52791.590 23/09/11,17:47:06,19,10,1, 11.8,1,1, 14.224, 10559.600, 357.715, 52791.570 23/09/11,17:47:07,00,12,1, 11.7,1,1, 14.221, 10559.596, 357.715, 52791.570 23/09/11,17:47:07,01,12,1, 11.7,1,1, 14.221, 10559.615, 357.716, 52791.567 23/09/11,17:47:07,02,12,1, 11.7,1,1, 14.221, 10559.622, 357.723, 52791.592 23/09/11,17:47:07,03,12,1, 11.7,1,1, 14.221, 10559.630, 357.725, 52791.606 23/09/11,17:47:07,04,12,1, 11.7,1,1, 14.221, 10559.612, 357.709, 52791.571 23/09/11,17:47:07,05,12,1, 11.7,1,1, 14.221, 10559.634, 357.716, 52791.565 23/09/11,17:47:07,06,12,1, 11.7,1,1, 14.221, 10559.625, 357.727, 52791.574 23/09/11,17:47:07,07,12,1, 11.7,1,1, 14.221, 10559.592, 357.732, 52791.577 23/09/11,17:47:07,08,12,1, 11.7,1,1, 14.221, 10559.617, 357.686, 52791.563 23/09/11,17:47:07,09,12,1, 11.7,1,1, 14.221, 10559.611, 357.708, 52791.567 23/09/11,17:47:07,10,12,1, 11.7,1,1, 14.221, 10559.614, 357.722, 52791.564 23/09/11,17:47:07,11,12,1, 11.7,1,1, 14.221, 10559.619, 357.687, 52791.566 23/09/11,17:47:07,12,12,1, 11.7,1,1, 14.221, 10559.609, 357.698, 52791.589 23/09/11,17:47:07,13,12,1, 11.7,1,1, 14.221, 10559.593, 357.703, 52791.590 23/09/11,17:47:07,14,12,1, 11.7,1,1, 14.221, 10559.603, 357.704, 52791.588 23/09/11,17:47:07,15,12,1, 11.7,1,1, 14.221, 10559.609, 357.704, 52791.546 23/09/11,17:47:07,16,12,1, 11.7,1,1, 14.221, 10559.608, 357.710, 52791.573 23/09/11,17:47:07,17,12,1, 11.7,1,1, 14.221, 10559.614, 357.701, 52791.583 23/09/11,17:47:07,18,12,1, 11.7,1,1, 14.221, 10559.615, 357.683, 52791.549 23/09/11,17:47:07,19,12,1, 11.7,1,1, 14.221, 10559.624, 357.711, 52791.580 23/09/11,17:47:08,00,11,1, 11.9,1,1, 14.223, 10559.621, 357.711, 52791.580 23/09/11,17:47:08,01,11,1, 11.9,1,1, 14.223, 10559.600, 357.708, 52791.586 23/09/11,17:47:08,02,11,1, 11.9,1,1, 14.223, 10559.600, 357.711, 52791.565 23/09/11,17:47:08,03,11,1, 11.9,1,1, 14.223, 10559.590, 357.716, 52791.587 23/09/11,17:47:08,04,11,1, 11.9,1,1, 14.223, 10559.605, 357.721, 52791.590 23/09/11,17:47:08,05,11,1, 11.9,1,1, 14.223, 10559.613, 357.698, 52791.546 23/09/11,17:47:08,06,11,1, 11.9,1,1, 14.223, 10559.598, 357.695, 52791.605 23/09/11,17:47:08,07,11,1, 11.9,1,1, 14.223, 10559.588, 357.689, 52791.621 23/09/11,17:47:08,08,11,1, 11.9,1,1, 14.223, 10559.612, 357.691, 52791.611 23/09/11,17:47:08,09,11,1, 11.9,1,1, 14.223, 10559.613, 357.693, 52791.573 23/09/11,17:47:08,10,11,1, 11.9,1,1, 14.223, 10559.604, 357.675, 52791.352 23/09/11,17:47:08,11,11,1, 11.9,1,1, 14.223, 10559.578, 357.697, 52791.636 23/09/11,17:47:08,12,11,1, 11.9,1,1, 14.223, 10559.594, 357.676, 52791.640 23/09/11,17:47:08,13,11,1, 11.9,1,1, 14.223, 10559.602, 357.702, 52791.609 23/09/11,17:47:08,14,11,1, 11.9,1,1, 14.223, 10559.604, 357.659, 52791.617 23/09/11,17:47:08,15,11,1, 11.9,1,1, 14.223, 10559.589, 357.689, 52791.577 23/09/11,17:47:08,16,11,1, 11.9,1,1, 14.223, 10559.614, 357.691, 52791.596 23/09/11,17:47:08,17,11,1, 11.9,1,1, 14.223, 10559.618, 357.701, 52791.590 23/09/11,17:47:08,18,11,1, 11.9,1,1, 14.223, 10559.603, 357.695, 52791.569 23/09/11,17:47:08,19,11,1, 11.9,1,1, 14.223, 10559.609, 357.704, 52791.583 23/09/11,17:47:09,00,11,1, 11.8,1,1, 14.223, 10559.604, 357.704, 52791.583 23/09/11,17:47:09,01,11,1, 11.8,1,1, 14.223, 10559.585, 357.701, 52791.578 23/09/11,17:47:09,02,11,1, 11.8,1,1, 14.223, 10559.586, 357.690, 52791.621 23/09/11,17:47:09,03,11,1, 11.8,1,1, 14.223, 10559.604, 357.685, 52791.575 23/09/11,17:47:09,04,11,1, 11.8,1,1, 14.223, 10559.602, 357.692, 52791.590 23/09/11,17:47:09,05,11,1, 11.8,1,1, 14.223, 10559.596, 357.694, 52791.564 23/09/11,17:47:09,06,11,1, 11.8,1,1, 14.223, 10559.614, 357.694, 52791.588 23/09/11,17:47:09,07,11,1, 11.8,1,1, 14.223, 10559.611, 357.687, 52791.577 23/09/11,17:47:09,08,11,1, 11.8,1,1, 14.223, 10559.597, 357.708, 52791.557 23/09/11,17:47:09,09,11,1, 11.8,1,1, 14.223, 10559.623, 357.717, 52791.568 23/09/11,17:47:09,10,11,1, 11.8,1,1, 14.223, 10559.590, 357.703, 52791.586 23/09/11,17:47:09,11,11,1, 11.8,1,1, 14.223, 10559.604, 357.693, 52791.548 23/09/11,17:47:09,12,11,1, 11.8,1,1, 14.223, 10559.590, 357.672, 52791.589 23/09/11,17:47:09,13,11,1, 11.8,1,1, 14.223, 10559.626, 357.703, 52791.592 23/09/11,17:47:09,14,11,1, 11.8,1,1, 14.223, 10559.600, 357.704, 52791.587 23/09/11,17:47:09,15,11,1, 11.8,1,1, 14.223, 10559.612, 357.683, 52791.572 23/09/11,17:47:09,16,11,1, 11.8,1,1, 14.223, 10559.628, 357.675, 52791.584 23/09/11,17:47:09,17,11,1, 11.8,1,1, 14.223, 10559.595, 357.678, 52791.555 23/09/11,17:47:09,18,11,1, 11.8,1,1, 14.223, 10559.602, 357.696, 52791.582 23/09/11,17:47:09,19,11,1, 11.8,1,1, 14.223, 10559.586, 357.685, 52791.566 23/09/11,17:47:10,00,10,1, 11.9,1,1, 14.226, 10559.579, 357.685, 52791.566 23/09/11,17:47:10,01,10,1, 11.9,1,1, 14.226, 10559.581, 357.695, 52791.590 23/09/11,17:47:10,02,10,1, 11.9,1,1, 14.226, 10559.597, 357.681, 52791.594 23/09/11,17:47:10,03,10,1, 11.9,1,1, 14.226, 10559.611, 357.679, 52791.548 23/09/11,17:47:10,04,10,1, 11.9,1,1, 14.226, 10559.574, 357.656, 52791.564 23/09/11,17:47:10,05,10,1, 11.9,1,1, 14.226, 10559.580, 357.688, 52791.567 23/09/11,17:47:10,06,10,1, 11.9,1,1, 14.226, 10559.592, 357.691, 52791.602 23/09/11,17:47:10,07,10,1, 11.9,1,1, 14.226, 10559.595, 357.684, 52791.579 23/09/11,17:47:10,08,10,1, 11.9,1,1, 14.226, 10559.598, 357.683, 52791.620 23/09/11,17:47:10,09,10,1, 11.9,1,1, 14.226, 10559.605, 357.693, 52791.592 23/09/11,17:47:10,10,10,1, 11.9,1,1, 14.226, 10559.563, 357.687, 52791.551 23/09/11,17:47:10,11,10,1, 11.9,1,1, 14.226, 10559.583, 357.676, 52791.579 23/09/11,17:47:10,12,10,1, 11.9,1,1, 14.226, 10559.586, 357.718, 52791.552 23/09/11,17:47:10,13,10,1, 11.9,1,1, 14.226, 10559.578, 357.697, 52791.559 23/09/11,17:47:10,14,10,1, 11.9,1,1, 14.226, 10559.589, 357.660, 52791.571 23/09/11,17:47:10,15,10,1, 11.9,1,1, 14.226, 10559.596, 357.652, 52791.573 23/09/11,17:47:10,16,10,1, 11.9,1,1, 14.226, 10559.589, 357.689, 52791.566 23/09/11,17:47:10,17,10,1, 11.9,1,1, 14.226, 10559.603, 357.682, 52791.558 23/09/11,17:47:10,18,10,1, 11.9,1,1, 14.226, 10559.597, 357.681, 52791.582 23/09/11,17:47:10,19,10,1, 11.9,1,1, 14.226, 10559.598, 357.667, 52791.567 23/09/11,17:47:11,00,12,1, 11.8,1,1, 14.224, 10559.596, 357.667, 52791.567 23/09/11,17:47:11,01,12,1, 11.8,1,1, 14.224, 10559.580, 357.688, 52791.586 23/09/11,17:47:11,02,12,1, 11.8,1,1, 14.224, 10559.583, 357.657, 52791.580 23/09/11,17:47:11,03,12,1, 11.8,1,1, 14.224, 10559.576, 357.664, 52791.550 23/09/11,17:47:11,04,12,1, 11.8,1,1, 14.224, 10559.586, 357.676, 52791.578 23/09/11,17:47:11,05,12,1, 11.8,1,1, 14.224, 10559.595, 357.665, 52791.552 23/09/11,17:47:11,06,12,1, 11.8,1,1, 14.224, 10559.581, 357.687, 52791.563 23/09/11,17:47:11,07,12,1, 11.8,1,1, 14.224, 10559.603, 357.655, 52791.547 23/09/11,17:47:11,08,12,1, 11.8,1,1, 14.224, 10559.590, 357.672, 52791.534 23/09/11,17:47:11,09,12,1, 11.8,1,1, 14.224, 10559.598, 357.662, 52791.562 23/09/11,17:47:11,10,12,1, 11.8,1,1, 14.224, 10559.591, 357.671, 52791.564 23/09/11,17:47:11,11,12,1, 11.8,1,1, 14.224, 10559.583, 357.677, 52791.595 23/09/11,17:47:11,12,12,1, 11.8,1,1, 14.224, 10559.584, 357.639, 52791.584 23/09/11,17:47:11,13,12,1, 11.8,1,1, 14.224, 10559.546, 357.641, 52791.571 23/09/11,17:47:11,14,12,1, 11.8,1,1, 14.224, 10559.581, 357.666, 52791.575 23/09/11,17:47:11,15,12,1, 11.8,1,1, 14.224, 10559.574, 357.655, 52791.576 23/09/11,17:47:11,16,12,1, 11.8,1,1, 14.224, 10559.575, 357.674, 52791.581 23/09/11,17:47:11,17,12,1, 11.8,1,1, 14.224, 10559.588, 357.676, 52791.563 23/09/11,17:47:11,18,12,1, 11.8,1,1, 14.224, 10559.584, 357.659, 52791.562 23/09/11,17:47:11,19,12,1, 11.8,1,1, 14.224, 10559.591, 357.656, 52791.584 23/09/11,17:47:12,00,12,1, 11.9,1,1, 14.223, 10559.587, 357.656, 52791.584 23/09/11,17:47:12,01,12,1, 11.9,1,1, 14.223, 10559.589, 357.675, 52791.573 23/09/11,17:47:12,02,12,1, 11.9,1,1, 14.223, 10559.586, 357.656, 52791.589 23/09/11,17:47:12,03,12,1, 11.9,1,1, 14.223, 10559.592, 357.658, 52791.603 23/09/11,17:47:12,04,12,1, 11.9,1,1, 14.223, 10559.574, 357.656, 52791.545 23/09/11,17:47:12,05,12,1, 11.9,1,1, 14.223, 10559.573, 357.655, 52791.559 23/09/11,17:47:12,06,12,1, 11.9,1,1, 14.223, 10559.568, 357.652, 52791.600 23/09/11,17:47:12,07,12,1, 11.9,1,1, 14.223, 10559.556, 357.641, 52791.581 23/09/11,17:47:12,08,12,1, 11.9,1,1, 14.223, 10559.578, 357.667, 52791.585 23/09/11,17:47:12,09,12,1, 11.9,1,1, 14.223, 10559.589, 357.667, 52791.575 23/09/11,17:47:12,10,12,1, 11.9,1,1, 14.223, 10559.571, 357.668, 52791.555 23/09/11,17:47:12,11,12,1, 11.9,1,1, 14.223, 10559.586, 357.668, 52791.581 23/09/11,17:47:12,12,12,1, 11.9,1,1, 14.223, 10559.569, 357.672, 52791.584 23/09/11,17:47:12,13,12,1, 11.9,1,1, 14.223, 10559.586, 357.640, 52791.571 23/09/11,17:47:12,14,12,1, 11.9,1,1, 14.223, 10559.571, 357.653, 52791.559 23/09/11,17:47:12,15,12,1, 11.9,1,1, 14.223, 10559.589, 357.666, 52791.565 23/09/11,17:47:12,16,12,1, 11.9,1,1, 14.223, 10559.562, 357.669, 52791.575 23/09/11,17:47:12,17,12,1, 11.9,1,1, 14.223, 10559.574, 357.643, 52791.534 23/09/11,17:47:12,18,12,1, 11.9,1,1, 14.223, 10559.598, 357.663, 52791.573 23/09/11,17:47:12,19,12,1, 11.9,1,1, 14.223, 10559.558, 357.641, 52791.566 23/09/11,17:47:13,00,11,1, 11.9,1,1, 14.220, 10559.554, 357.641, 52791.566 23/09/11,17:47:13,01,11,1, 11.9,1,1, 14.220, 10559.585, 357.654, 52791.555 23/09/11,17:47:13,02,11,1, 11.9,1,1, 14.220, 10559.595, 357.655, 52791.552 23/09/11,17:47:13,03,11,1, 11.9,1,1, 14.220, 10559.590, 357.676, 52791.596 23/09/11,17:47:13,04,11,1, 11.9,1,1, 14.220, 10559.572, 357.652, 52791.561 23/09/11,17:47:13,05,11,1, 11.9,1,1, 14.220, 10559.587, 357.651, 52791.560 23/09/11,17:47:13,06,11,1, 11.9,1,1, 14.220, 10559.560, 357.651, 52791.579 23/09/11,17:47:13,07,11,1, 11.9,1,1, 14.220, 10559.578, 357.654, 52791.560 23/09/11,17:47:13,08,11,1, 11.9,1,1, 14.220, 10559.566, 357.644, 52791.584 23/09/11,17:47:13,09,11,1, 11.9,1,1, 14.220, 10559.591, 357.637, 52791.536 23/09/11,17:47:13,10,11,1, 11.9,1,1, 14.220, 10559.605, 357.659, 52791.546 23/09/11,17:47:13,11,11,1, 11.9,1,1, 14.220, 10559.555, 357.635, 52791.530 23/09/11,17:47:13,12,11,1, 11.9,1,1, 14.220, 10559.574, 357.638, 52791.562 23/09/11,17:47:13,13,11,1, 11.9,1,1, 14.220, 10559.579, 357.659, 52791.550 23/09/11,17:47:13,14,11,1, 11.9,1,1, 14.220, 10559.572, 357.636, 52791.512 23/09/11,17:47:13,15,11,1, 11.9,1,1, 14.220, 10559.564, 357.647, 52791.579 23/09/11,17:47:13,16,11,1, 11.9,1,1, 14.220, 10559.572, 357.659, 52791.598 23/09/11,17:47:13,17,11,1, 11.9,1,1, 14.220, 10559.565, 357.650, 52791.583 23/09/11,17:47:13,18,11,1, 11.9,1,1, 14.220, 10559.570, 357.628, 52791.559 23/09/11,17:47:13,19,11,1, 11.9,1,1, 14.220, 10559.556, 357.618, 52791.563 23/09/11,17:47:14,00,12,1, 11.9,1,1, 14.225, 10559.554, 357.618, 52791.563 23/09/11,17:47:14,01,12,1, 11.9,1,1, 14.225, 10559.550, 357.619, 52791.551 23/09/11,17:47:14,02,12,1, 11.9,1,1, 14.225, 10559.571, 357.621, 52791.560 23/09/11,17:47:14,03,12,1, 11.9,1,1, 14.225, 10559.577, 357.632, 52791.556 23/09/11,17:47:14,04,12,1, 11.9,1,1, 14.225, 10559.588, 357.628, 52791.562 23/09/11,17:47:14,05,12,1, 11.9,1,1, 14.225, 10559.595, 357.647, 52791.595 23/09/11,17:47:14,06,12,1, 11.9,1,1, 14.225, 10559.591, 357.649, 52791.579 23/09/11,17:47:14,07,12,1, 11.9,1,1, 14.225, 10559.593, 357.631, 52791.555 23/09/11,17:47:14,08,12,1, 11.9,1,1, 14.225, 10559.611, 357.642, 52791.623 23/09/11,17:47:14,09,12,1, 11.9,1,1, 14.225, 10559.607, 357.646, 52791.569 23/09/11,17:47:14,10,12,1, 11.9,1,1, 14.225, 10559.593, 357.641, 52791.604 23/09/11,17:47:14,11,12,1, 11.9,1,1, 14.225, 10559.584, 357.631, 52791.578 23/09/11,17:47:14,12,12,1, 11.9,1,1, 14.225, 10559.585, 357.646, 52791.593 23/09/11,17:47:14,13,12,1, 11.9,1,1, 14.225, 10559.583, 357.644, 52791.543 23/09/11,17:47:14,14,12,1, 11.9,1,1, 14.225, 10559.608, 357.623, 52791.568 23/09/11,17:47:14,15,12,1, 11.9,1,1, 14.225, 10559.605, 357.631, 52791.542 23/09/11,17:47:14,16,12,1, 11.9,1,1, 14.225, 10559.604, 357.619, 52791.511 23/09/11,17:47:14,17,12,1, 11.9,1,1, 14.225, 10559.576, 357.617, 52791.578 23/09/11,17:47:14,18,12,1, 11.9,1,1, 14.225, 10559.586, 357.609, 52791.530 23/09/11,17:47:14,19,12,1, 11.9,1,1, 14.225, 10559.588, 357.634, 52791.572 23/09/11,17:47:15,00,11,1, 11.9,1,1, 14.220, 10559.587, 357.634, 52791.572 23/09/11,17:47:15,01,11,1, 11.9,1,1, 14.220, 10559.596, 357.607, 52791.546 23/09/11,17:47:15,02,11,1, 11.9,1,1, 14.220, 10559.593, 357.610, 52791.527 23/09/11,17:47:15,03,11,1, 11.9,1,1, 14.220, 10559.597, 357.621, 52791.523 23/09/11,17:47:15,04,11,1, 11.9,1,1, 14.220, 10559.600, 357.594, 52791.546 23/09/11,17:47:15,05,11,1, 11.9,1,1, 14.220, 10559.605, 357.594, 52791.517 23/09/11,17:47:15,06,11,1, 11.9,1,1, 14.220, 10559.563, 357.613, 52791.526 23/09/11,17:47:15,07,11,1, 11.9,1,1, 14.220, 10559.595, 357.590, 52791.524 23/09/11,17:47:15,08,11,1, 11.9,1,1, 14.220, 10559.596, 357.613, 52791.511 23/09/11,17:47:15,09,11,1, 11.9,1,1, 14.220, 10559.619, 357.600, 52791.547 23/09/11,17:47:15,10,11,1, 11.9,1,1, 14.220, 10559.606, 357.614, 52791.533 23/09/11,17:47:15,11,11,1, 11.9,1,1, 14.220, 10559.584, 357.608, 52791.547 23/09/11,17:47:15,12,11,1, 11.9,1,1, 14.220, 10559.576, 357.613, 52791.525 23/09/11,17:47:15,13,11,1, 11.9,1,1, 14.220, 10559.612, 357.598, 52791.528 23/09/11,17:47:15,14,11,1, 11.9,1,1, 14.220, 10559.597, 357.601, 52791.583 23/09/11,17:47:15,15,11,1, 11.9,1,1, 14.220, 10559.604, 357.592, 52791.558 23/09/11,17:47:15,16,11,1, 11.9,1,1, 14.220, 10559.594, 357.591, 52791.548 23/09/11,17:47:15,17,11,1, 11.9,1,1, 14.220, 10559.592, 357.604, 52791.549 23/09/11,17:47:15,18,11,1, 11.9,1,1, 14.220, 10559.611, 357.591, 52791.556 23/09/11,17:47:15,19,11,1, 11.9,1,1, 14.220, 10559.599, 357.607, 52791.558 23/09/11,17:47:16,00,12,1, 11.9,1,1, 14.223, 10559.596, 357.607, 52791.558 23/09/11,17:47:16,01,12,1, 11.9,1,1, 14.223, 10559.627, 357.618, 52791.583 23/09/11,17:47:16,02,12,1, 11.9,1,1, 14.223, 10559.600, 357.617, 52791.574 23/09/11,17:47:16,03,12,1, 11.9,1,1, 14.223, 10559.593, 357.621, 52791.549 23/09/11,17:47:16,04,12,1, 11.9,1,1, 14.223, 10559.603, 357.602, 52791.538 23/09/11,17:47:16,05,12,1, 11.9,1,1, 14.223, 10559.606, 357.617, 52791.551 23/09/11,17:47:16,06,12,1, 11.9,1,1, 14.223, 10559.599, 357.609, 52791.583 23/09/11,17:47:16,07,12,1, 11.9,1,1, 14.223, 10559.599, 357.590, 52791.522 23/09/11,17:47:16,08,12,1, 11.9,1,1, 14.223, 10559.609, 357.586, 52791.550 23/09/11,17:47:16,09,12,1, 11.9,1,1, 14.223, 10559.606, 357.598, 52791.568 23/09/11,17:47:16,10,12,1, 11.9,1,1, 14.223, 10559.624, 357.593, 52791.514 23/09/11,17:47:16,11,12,1, 11.9,1,1, 14.223, 10559.606, 357.594, 52791.543 23/09/11,17:47:16,12,12,1, 11.9,1,1, 14.223, 10559.622, 357.593, 52791.531 23/09/11,17:47:16,13,12,1, 11.9,1,1, 14.223, 10559.632, 357.591, 52791.541 23/09/11,17:47:16,14,12,1, 11.9,1,1, 14.223, 10559.626, 357.587, 52791.527 23/09/11,17:47:16,15,12,1, 11.9,1,1, 14.223, 10559.618, 357.596, 52791.557 23/09/11,17:47:16,16,12,1, 11.9,1,1, 14.223, 10559.611, 357.594, 52791.560 23/09/11,17:47:16,17,12,1, 11.9,1,1, 14.223, 10559.589, 357.603, 52791.543 23/09/11,17:47:16,18,12,1, 11.9,1,1, 14.223, 10559.597, 357.611, 52791.600 23/09/11,17:47:16,19,12,1, 11.9,1,1, 14.223, 10559.603, 357.604, 52791.538 23/09/11,17:47:17,00,11,1, 11.9,1,1, 14.223, 10559.596, 357.604, 52791.538 23/09/11,17:47:17,01,11,1, 11.9,1,1, 14.223, 10559.638, 357.607, 52791.543 23/09/11,17:47:17,02,11,1, 11.9,1,1, 14.223, 10559.607, 357.597, 52791.538 23/09/11,17:47:17,03,11,1, 11.9,1,1, 14.223, 10559.634, 357.598, 52791.579 23/09/11,17:47:17,04,11,1, 11.9,1,1, 14.223, 10559.610, 357.591, 52791.563 23/09/11,17:47:17,05,11,1, 11.9,1,1, 14.223, 10559.624, 357.596, 52791.543 23/09/11,17:47:17,06,11,1, 11.9,1,1, 14.223, 10559.611, 357.591, 52791.532 23/09/11,17:47:17,07,11,1, 11.9,1,1, 14.223, 10559.651, 357.564, 52791.407 23/09/11,17:47:17,08,11,1, 11.9,1,1, 14.223, 10559.611, 357.589, 52791.492 23/09/11,17:47:17,09,11,1, 11.9,1,1, 14.223, 10559.609, 357.583, 52791.495 23/09/11,17:47:17,10,11,1, 11.9,1,1, 14.223, 10559.627, 357.599, 52791.513 23/09/11,17:47:17,11,11,1, 11.9,1,1, 14.223, 10559.633, 357.588, 52791.533 23/09/11,17:47:17,12,11,1, 11.9,1,1, 14.223, 10559.623, 357.599, 52791.519 23/09/11,17:47:17,13,11,1, 11.9,1,1, 14.223, 10559.614, 357.573, 52791.524 23/09/11,17:47:17,14,11,1, 11.9,1,1, 14.223, 10559.622, 357.589, 52791.518 23/09/11,17:47:17,15,11,1, 11.9,1,1, 14.223, 10559.603, 357.602, 52791.551 23/09/11,17:47:17,16,11,1, 11.9,1,1, 14.223, 10559.638, 357.590, 52791.501 23/09/11,17:47:17,17,11,1, 11.9,1,1, 14.223, 10559.613, 357.590, 52791.525 23/09/11,17:47:17,18,11,1, 11.9,1,1, 14.223, 10559.610, 357.581, 52791.534 23/09/11,17:47:17,19,11,1, 11.9,1,1, 14.223, 10559.621, 357.595, 52791.528 23/09/11,17:47:18,00,12,1, 11.9,1,1, 14.221, 10559.613, 357.595, 52791.528 23/09/11,17:47:18,01,12,1, 11.9,1,1, 14.221, 10559.625, 357.584, 52791.533 23/09/11,17:47:18,02,12,1, 11.9,1,1, 14.221, 10559.619, 357.610, 52791.558 23/09/11,17:47:18,03,12,1, 11.9,1,1, 14.221, 10559.603, 357.594, 52791.535 23/09/11,17:47:18,04,12,1, 11.9,1,1, 14.221, 10559.614, 357.590, 52791.500 23/09/11,17:47:18,05,12,1, 11.9,1,1, 14.221, 10559.626, 357.597, 52791.501 23/09/11,17:47:18,06,12,1, 11.9,1,1, 14.221, 10559.610, 357.584, 52791.535 23/09/11,17:47:18,07,12,1, 11.9,1,1, 14.221, 10559.610, 357.592, 52791.514 23/09/11,17:47:18,08,12,1, 11.9,1,1, 14.221, 10559.597, 357.606, 52791.529 23/09/11,17:47:18,09,12,1, 11.9,1,1, 14.221, 10559.612, 357.585, 52791.526 23/09/11,17:47:18,10,12,1, 11.9,1,1, 14.221, 10559.645, 357.589, 52791.523 23/09/11,17:47:18,11,12,1, 11.9,1,1, 14.221, 10559.617, 357.585, 52791.561 23/09/11,17:47:18,12,12,1, 11.9,1,1, 14.221, 10559.600, 357.586, 52791.564 23/09/11,17:47:18,13,12,1, 11.9,1,1, 14.221, 10559.628, 357.585, 52791.548 23/09/11,17:47:18,14,12,1, 11.9,1,1, 14.221, 10559.618, 357.593, 52791.535 23/09/11,17:47:18,15,12,1, 11.9,1,1, 14.221, 10559.603, 357.586, 52791.501 23/09/11,17:47:18,16,12,1, 11.9,1,1, 14.221, 10559.631, 357.612, 52791.574 23/09/11,17:47:18,17,12,1, 11.9,1,1, 14.221, 10559.644, 357.577, 52791.514 23/09/11,17:47:18,18,12,1, 11.9,1,1, 14.221, 10559.625, 357.568, 52791.547 23/09/11,17:47:18,19,12,1, 11.9,1,1, 14.221, 10559.629, 357.602, 52791.553 23/09/11,17:47:19,00,10,1, 11.9,1,1, 14.220, 10559.629, 357.602, 52791.553 23/09/11,17:47:19,01,10,1, 11.9,1,1, 14.220, 10559.632, 357.568, 52791.520 23/09/11,17:47:19,02,10,1, 11.9,1,1, 14.220, 10559.614, 357.559, 52791.524 23/09/11,17:47:19,03,10,1, 11.9,1,1, 14.220, 10559.635, 357.558, 52791.530 23/09/11,17:47:19,04,10,1, 11.9,1,1, 14.220, 10559.648, 357.581, 52791.570 23/09/11,17:47:19,05,10,1, 11.9,1,1, 14.220, 10559.641, 357.585, 52791.566 23/09/11,17:47:19,06,10,1, 11.9,1,1, 14.220, 10559.665, 357.582, 52791.558 23/09/11,17:47:19,07,10,1, 11.9,1,1, 14.220, 10559.647, 357.549, 52791.523 23/09/11,17:47:19,08,10,1, 11.9,1,1, 14.220, 10559.622, 357.566, 52791.569 23/09/11,17:47:19,09,10,1, 11.9,1,1, 14.220, 10559.625, 357.582, 52791.537 23/09/11,17:47:19,10,10,1, 11.9,1,1, 14.220, 10559.639, 357.552, 52791.546 23/09/11,17:47:19,11,10,1, 11.9,1,1, 14.220, 10559.601, 357.582, 52791.549 23/09/11,17:47:19,12,10,1, 11.9,1,1, 14.220, 10559.638, 357.586, 52791.520 23/09/11,17:47:19,13,10,1, 11.9,1,1, 14.220, 10559.617, 357.607, 52791.514 23/09/11,17:47:19,14,10,1, 11.9,1,1, 14.220, 10559.623, 357.587, 52791.518 23/09/11,17:47:19,15,10,1, 11.9,1,1, 14.220, 10559.627, 357.600, 52791.566 23/09/11,17:47:19,16,10,1, 11.9,1,1, 14.220, 10559.619, 357.596, 52791.550 23/09/11,17:47:19,17,10,1, 11.9,1,1, 14.220, 10559.614, 357.589, 52791.551 23/09/11,17:47:19,18,10,1, 11.9,1,1, 14.220, 10559.616, 357.597, 52791.540 23/09/11,17:47:19,19,10,1, 11.9,1,1, 14.220, 10559.613, 357.580, 52791.532 23/09/11,17:47:20,00,10,1, 11.9,1,1, 14.220, 10559.613, 357.580, 52791.532 23/09/11,17:47:20,01,10,1, 11.9,1,1, 14.220, 10559.628, 357.582, 52791.480 23/09/11,17:47:20,02,10,1, 11.9,1,1, 14.220, 10559.622, 357.577, 52791.511 23/09/11,17:47:20,03,10,1, 11.9,1,1, 14.220, 10559.603, 357.594, 52791.529 23/09/11,17:47:20,04,10,1, 11.9,1,1, 14.220, 10559.623, 357.607, 52791.536 23/09/11,17:47:20,05,10,1, 11.9,1,1, 14.220, 10559.655, 357.561, 52791.530 23/09/11,17:47:20,06,10,1, 11.9,1,1, 14.220, 10559.655, 357.570, 52791.533 23/09/11,17:47:20,07,10,1, 11.9,1,1, 14.220, 10559.619, 357.597, 52791.532 23/09/11,17:47:20,08,10,1, 11.9,1,1, 14.220, 10559.632, 357.582, 52791.521 23/09/11,17:47:20,09,10,1, 11.9,1,1, 14.220, 10559.634, 357.553, 52791.508 23/09/11,17:47:20,10,10,1, 11.9,1,1, 14.220, 10559.632, 357.587, 52791.520 23/09/11,17:47:20,11,10,1, 11.9,1,1, 14.220, 10559.643, 357.578, 52791.490 23/09/11,17:47:20,12,10,1, 11.9,1,1, 14.220, 10559.664, 357.593, 52791.551 23/09/11,17:47:20,13,10,1, 11.9,1,1, 14.220, 10559.621, 357.575, 52791.525 23/09/11,17:47:20,14,10,1, 11.9,1,1, 14.220, 10559.632, 357.604, 52791.527 23/09/11,17:47:20,15,10,1, 11.9,1,1, 14.220, 10559.650, 357.570, 52791.540 23/09/11,17:47:20,16,10,1, 11.9,1,1, 14.220, 10559.665, 357.548, 52791.302 23/09/11,17:47:20,17,10,1, 11.9,1,1, 14.220, 10559.647, 357.573, 52791.550 23/09/11,17:47:20,18,10,1, 11.9,1,1, 14.220, 10559.637, 357.567, 52791.300 23/09/11,17:47:20,19,10,1, 11.9,1,1, 14.220, 10559.662, 357.582, 52791.549 23/09/11,17:47:21,00,12,1, 11.9,1,1, 14.221, 10559.654, 357.582, 52791.549 23/09/11,17:47:21,01,12,1, 11.9,1,1, 14.221, 10559.651, 357.581, 52791.528 23/09/11,17:47:21,02,12,1, 11.9,1,1, 14.221, 10559.636, 357.595, 52791.520 23/09/11,17:47:21,03,12,1, 11.9,1,1, 14.221, 10559.615, 357.573, 52791.500 23/09/11,17:47:21,04,12,1, 11.9,1,1, 14.221, 10559.647, 357.567, 52791.510 23/09/11,17:47:21,05,12,1, 11.9,1,1, 14.221, 10559.622, 357.572, 52791.498 23/09/11,17:47:21,06,12,1, 11.9,1,1, 14.221, 10559.638, 357.581, 52791.497 23/09/11,17:47:21,07,12,1, 11.9,1,1, 14.221, 10559.624, 357.578, 52791.486 23/09/11,17:47:21,08,12,1, 11.9,1,1, 14.221, 10559.626, 357.576, 52791.508 23/09/11,17:47:21,09,12,1, 11.9,1,1, 14.221, 10559.629, 357.565, 52791.501 23/09/11,17:47:21,10,12,1, 11.9,1,1, 14.221, 10559.663, 357.570, 52791.477 23/09/11,17:47:21,11,12,1, 11.9,1,1, 14.221, 10559.619, 357.582, 52791.509 23/09/11,17:47:21,12,12,1, 11.9,1,1, 14.221, 10559.625, 357.567, 52791.482 23/09/11,17:47:21,13,12,1, 11.9,1,1, 14.221, 10559.624, 357.573, 52791.500 23/09/11,17:47:21,14,12,1, 11.9,1,1, 14.221, 10559.675, 357.574, 52791.521 23/09/11,17:47:21,15,12,1, 11.9,1,1, 14.221, 10559.657, 357.579, 52791.500 23/09/11,17:47:21,16,12,1, 11.9,1,1, 14.221, 10559.668, 357.579, 52791.528 23/09/11,17:47:21,17,12,1, 11.9,1,1, 14.221, 10559.657, 357.576, 52791.514 23/09/11,17:47:21,18,12,1, 11.9,1,1, 14.221, 10559.639, 357.576, 52791.522 23/09/11,17:47:21,19,12,1, 11.9,1,1, 14.221, 10559.662, 357.599, 52791.552 23/09/11,17:47:22,00,12,1, 11.9,1,1, 14.223, 10559.654, 357.599, 52791.552 23/09/11,17:47:22,01,12,1, 11.9,1,1, 14.223, 10559.662, 357.594, 52791.532 23/09/11,17:47:22,02,12,1, 11.9,1,1, 14.223, 10559.634, 357.593, 52791.528 23/09/11,17:47:22,03,12,1, 11.9,1,1, 14.223, 10559.641, 357.583, 52791.511 23/09/11,17:47:22,04,12,1, 11.9,1,1, 14.223, 10559.671, 357.570, 52791.509 23/09/11,17:47:22,05,12,1, 11.9,1,1, 14.223, 10559.651, 357.577, 52791.538 23/09/11,17:47:22,06,12,1, 11.9,1,1, 14.223, 10559.650, 357.580, 52791.517 23/09/11,17:47:22,07,12,1, 11.9,1,1, 14.223, 10559.638, 357.586, 52791.509 23/09/11,17:47:22,08,12,1, 11.9,1,1, 14.223, 10559.656, 357.569, 52791.516 23/09/11,17:47:22,09,12,1, 11.9,1,1, 14.223, 10559.645, 357.586, 52791.491 23/09/11,17:47:22,10,12,1, 11.9,1,1, 14.223, 10559.665, 357.582, 52791.515 23/09/11,17:47:22,11,12,1, 11.9,1,1, 14.223, 10559.668, 357.585, 52791.496 23/09/11,17:47:22,12,12,1, 11.9,1,1, 14.223, 10559.634, 357.576, 52791.491 23/09/11,17:47:22,13,12,1, 11.9,1,1, 14.223, 10559.675, 357.578, 52791.512 23/09/11,17:47:22,14,12,1, 11.9,1,1, 14.223, 10559.655, 357.559, 52791.489 23/09/11,17:47:22,15,12,1, 11.9,1,1, 14.223, 10559.669, 357.568, 52791.475 23/09/11,17:47:22,16,12,1, 11.9,1,1, 14.223, 10559.640, 357.572, 52791.527 23/09/11,17:47:22,17,12,1, 11.9,1,1, 14.223, 10559.645, 357.581, 52791.487 23/09/11,17:47:22,18,12,1, 11.9,1,1, 14.223, 10559.647, 357.563, 52791.531 23/09/11,17:47:22,19,12,1, 11.9,1,1, 14.223, 10559.653, 357.585, 52791.477 23/09/11,17:47:23,00,10,1, 11.7,1,1, 14.221, 10559.646, 357.585, 52791.477 23/09/11,17:47:23,01,10,1, 11.7,1,1, 14.221, 10559.661, 357.567, 52791.510 23/09/11,17:47:23,02,10,1, 11.7,1,1, 14.221, 10559.666, 357.594, 52791.479 23/09/11,17:47:23,03,10,1, 11.7,1,1, 14.221, 10559.657, 357.586, 52791.500 23/09/11,17:47:23,04,10,1, 11.7,1,1, 14.221, 10559.663, 357.574, 52791.526 23/09/11,17:47:23,05,10,1, 11.7,1,1, 14.221, 10559.651, 357.570, 52791.509 23/09/11,17:47:23,06,10,1, 11.7,1,1, 14.221, 10559.662, 357.592, 52791.488 23/09/11,17:47:23,07,10,1, 11.7,1,1, 14.221, 10559.635, 357.582, 52791.482 23/09/11,17:47:23,08,10,1, 11.7,1,1, 14.221, 10559.649, 357.582, 52791.483 23/09/11,17:47:23,09,10,1, 11.7,1,1, 14.221, 10559.654, 357.567, 52791.474 23/09/11,17:47:23,10,10,1, 11.7,1,1, 14.221, 10559.656, 357.586, 52791.462 23/09/11,17:47:23,11,10,1, 11.7,1,1, 14.221, 10559.651, 357.565, 52791.485 23/09/11,17:47:23,12,10,1, 11.7,1,1, 14.221, 10559.659, 357.589, 52791.480 23/09/11,17:47:23,13,10,1, 11.7,1,1, 14.221, 10559.688, 357.592, 52791.482 23/09/11,17:47:23,14,10,1, 11.7,1,1, 14.221, 10559.643, 357.577, 52791.478 23/09/11,17:47:23,15,10,1, 11.7,1,1, 14.221, 10559.647, 357.576, 52791.473 23/09/11,17:47:23,16,10,1, 11.7,1,1, 14.221, 10559.626, 357.597, 52791.500 23/09/11,17:47:23,17,10,1, 11.7,1,1, 14.221, 10559.655, 357.597, 52791.488 23/09/11,17:47:23,18,10,1, 11.7,1,1, 14.221, 10559.680, 357.580, 52791.497 23/09/11,17:47:23,19,10,1, 11.7,1,1, 14.221, 10559.666, 357.603, 52791.530 23/09/11,17:47:24,00,12,1, 11.9,1,1, 14.219, 10559.663, 357.603, 52791.530 23/09/11,17:47:24,01,12,1, 11.9,1,1, 14.219, 10559.648, 357.572, 52791.509 23/09/11,17:47:24,02,12,1, 11.9,1,1, 14.219, 10559.654, 357.599, 52791.520 23/09/11,17:47:24,03,12,1, 11.9,1,1, 14.219, 10559.679, 357.621, 52791.500 23/09/11,17:47:24,04,12,1, 11.9,1,1, 14.219, 10559.663, 357.578, 52791.484 23/09/11,17:47:24,05,12,1, 11.9,1,1, 14.219, 10559.652, 357.595, 52791.502 23/09/11,17:47:24,06,12,1, 11.9,1,1, 14.219, 10559.640, 357.584, 52791.465 23/09/11,17:47:24,07,12,1, 11.9,1,1, 14.219, 10559.670, 357.579, 52791.496 23/09/11,17:47:24,08,12,1, 11.9,1,1, 14.219, 10559.656, 357.563, 52791.469 23/09/11,17:47:24,09,12,1, 11.9,1,1, 14.219, 10559.672, 357.556, 52791.475 23/09/11,17:47:24,10,12,1, 11.9,1,1, 14.219, 10559.685, 357.570, 52791.504 23/09/11,17:47:24,11,12,1, 11.9,1,1, 14.219, 10559.659, 357.577, 52791.494 23/09/11,17:47:24,12,12,1, 11.9,1,1, 14.219, 10559.666, 357.575, 52791.487 23/09/11,17:47:24,13,12,1, 11.9,1,1, 14.219, 10559.673, 357.566, 52791.506 23/09/11,17:47:24,14,12,1, 11.9,1,1, 14.219, 10559.652, 357.580, 52791.480 23/09/11,17:47:24,15,12,1, 11.9,1,1, 14.219, 10559.657, 357.582, 52791.512 23/09/11,17:47:24,16,12,1, 11.9,1,1, 14.219, 10559.665, 357.587, 52791.476 23/09/11,17:47:24,17,12,1, 11.9,1,1, 14.219, 10559.657, 357.575, 52791.519 23/09/11,17:47:24,18,12,1, 11.9,1,1, 14.219, 10559.684, 357.565, 52791.519 23/09/11,17:47:24,19,12,1, 11.9,1,1, 14.219, 10559.657, 357.563, 52791.478 23/09/11,17:47:25,00,10,1, 11.9,1,1, 14.218, 10559.654, 357.563, 52791.478 23/09/11,17:47:25,01,10,1, 11.9,1,1, 14.218, 10559.668, 357.567, 52791.503 23/09/11,17:47:25,02,10,1, 11.9,1,1, 14.218, 10559.670, 357.586, 52791.460 23/09/11,17:47:25,03,10,1, 11.9,1,1, 14.218, 10559.676, 357.555, 52791.506 23/09/11,17:47:25,04,10,1, 11.9,1,1, 14.218, 10559.674, 357.542, 52791.474 23/09/11,17:47:25,05,10,1, 11.9,1,1, 14.218, 10559.669, 357.573, 52791.524 23/09/11,17:47:25,06,10,1, 11.9,1,1, 14.218, 10559.663, 357.580, 52791.467 23/09/11,17:47:25,07,10,1, 11.9,1,1, 14.218, 10559.663, 357.568, 52791.488 23/09/11,17:47:25,08,10,1, 11.9,1,1, 14.218, 10559.667, 357.582, 52791.476 23/09/11,17:47:25,09,10,1, 11.9,1,1, 14.218, 10559.677, 357.564, 52791.497 23/09/11,17:47:25,10,10,1, 11.9,1,1, 14.218, 10559.663, 357.571, 52791.514 23/09/11,17:47:25,11,10,1, 11.9,1,1, 14.218, 10559.674, 357.569, 52791.493 23/09/11,17:47:25,12,10,1, 11.9,1,1, 14.218, 10559.678, 357.567, 52791.494 23/09/11,17:47:25,13,10,1, 11.9,1,1, 14.218, 10559.689, 357.593, 52791.482 23/09/11,17:47:25,14,10,1, 11.9,1,1, 14.218, 10559.672, 357.585, 52791.471 23/09/11,17:47:25,15,10,1, 11.9,1,1, 14.218, 10559.664, 357.575, 52791.470 23/09/11,17:47:25,16,10,1, 11.9,1,1, 14.218, 10559.653, 357.576, 52791.449 23/09/11,17:47:25,17,10,1, 11.9,1,1, 14.218, 10559.659, 357.563, 52791.481 23/09/11,17:47:25,18,10,1, 11.9,1,1, 14.218, 10559.667, 357.580, 52791.477 23/09/11,17:47:25,19,10,1, 11.9,1,1, 14.218, 10559.661, 357.544, 52791.482 23/09/11,17:47:26,00,09,1, 11.9,1,1, 14.222, 10559.654, 357.544, 52791.482 23/09/11,17:47:26,01,09,1, 11.9,1,1, 14.222, 10559.656, 357.567, 52791.521 23/09/11,17:47:26,02,09,1, 11.9,1,1, 14.222, 10559.683, 357.570, 52791.510 23/09/11,17:47:26,03,09,1, 11.9,1,1, 14.222, 10559.678, 357.561, 52791.517 23/09/11,17:47:26,04,09,1, 11.9,1,1, 14.222, 10559.674, 357.572, 52791.473 23/09/11,17:47:26,05,09,1, 11.9,1,1, 14.222, 10559.685, 357.570, 52791.465 23/09/11,17:47:26,06,09,1, 11.9,1,1, 14.222, 10559.680, 357.544, 52791.489 23/09/11,17:47:26,07,09,1, 11.9,1,1, 14.222, 10559.664, 357.580, 52791.519 23/09/11,17:47:26,08,09,1, 11.9,1,1, 14.222, 10559.677, 357.552, 52791.504 23/09/11,17:47:26,09,09,1, 11.9,1,1, 14.222, 10559.659, 357.559, 52791.524 23/09/11,17:47:26,10,09,1, 11.9,1,1, 14.222, 10559.664, 357.562, 52791.499 23/09/11,17:47:26,11,09,1, 11.9,1,1, 14.222, 10559.675, 357.561, 52791.472 23/09/11,17:47:26,12,09,1, 11.9,1,1, 14.222, 10559.662, 357.552, 52791.520 23/09/11,17:47:26,13,09,1, 11.9,1,1, 14.222, 10559.671, 357.552, 52791.499 23/09/11,17:47:26,14,09,1, 11.9,1,1, 14.222, 10559.671, 357.535, 52791.483 23/09/11,17:47:26,15,09,1, 11.9,1,1, 14.222, 10559.654, 357.526, 52791.475 23/09/11,17:47:26,16,09,1, 11.9,1,1, 14.222, 10559.665, 357.516, 52791.463 23/09/11,17:47:26,17,09,1, 11.9,1,1, 14.222, 10559.662, 357.548, 52791.476 23/09/11,17:47:26,18,09,1, 11.9,1,1, 14.222, 10559.666, 357.554, 52791.489 23/09/11,17:47:26,19,09,1, 11.9,1,1, 14.222, 10559.668, 357.557, 52791.539 23/09/11,17:47:27,00,10,1, 11.8,1,1, 14.220, 10559.663, 357.557, 52791.539 23/09/11,17:47:27,01,10,1, 11.8,1,1, 14.220, 10559.654, 357.517, 52791.504 23/09/11,17:47:27,02,10,1, 11.8,1,1, 14.220, 10559.662, 357.545, 52791.465 23/09/11,17:47:27,03,10,1, 11.8,1,1, 14.220, 10559.654, 357.547, 52791.493 23/09/11,17:47:27,04,10,1, 11.8,1,1, 14.220, 10559.653, 357.543, 52791.477 23/09/11,17:47:27,05,10,1, 11.8,1,1, 14.220, 10559.654, 357.545, 52791.480 23/09/11,17:47:27,06,10,1, 11.8,1,1, 14.220, 10559.681, 357.557, 52791.466 23/09/11,17:47:27,07,10,1, 11.8,1,1, 14.220, 10559.686, 357.531, 52791.453 23/09/11,17:47:27,08,10,1, 11.8,1,1, 14.220, 10559.673, 357.545, 52791.450 23/09/11,17:47:27,09,10,1, 11.8,1,1, 14.220, 10559.666, 357.554, 52791.451 23/09/11,17:47:27,10,10,1, 11.8,1,1, 14.220, 10559.672, 357.527, 52791.425 23/09/11,17:47:27,11,10,1, 11.8,1,1, 14.220, 10559.672, 357.546, 52791.447 23/09/11,17:47:27,12,10,1, 11.8,1,1, 14.220, 10559.666, 357.564, 52791.440 23/09/11,17:47:27,13,10,1, 11.8,1,1, 14.220, 10559.656, 357.561, 52791.457 23/09/11,17:47:27,14,10,1, 11.8,1,1, 14.220, 10559.654, 357.564, 52791.433 23/09/11,17:47:27,15,10,1, 11.8,1,1, 14.220, 10559.651, 357.552, 52791.457 23/09/11,17:47:27,16,10,1, 11.8,1,1, 14.220, 10559.662, 357.529, 52791.455 23/09/11,17:47:27,17,10,1, 11.8,1,1, 14.220, 10559.631, 357.555, 52791.497 23/09/11,17:47:27,18,10,1, 11.8,1,1, 14.220, 10559.669, 357.556, 52791.443 23/09/11,17:47:27,19,10,1, 11.8,1,1, 14.220, 10559.673, 357.536, 52791.456 23/09/11,17:47:28,00,10,1, 11.9,1,1, 14.220, 10559.671, 357.536, 52791.456 23/09/11,17:47:28,01,10,1, 11.9,1,1, 14.220, 10559.672, 357.564, 52791.464 23/09/11,17:47:28,02,10,1, 11.9,1,1, 14.220, 10559.679, 357.549, 52791.441 23/09/11,17:47:28,03,10,1, 11.9,1,1, 14.220, 10559.656, 357.556, 52791.429 23/09/11,17:47:28,04,10,1, 11.9,1,1, 14.220, 10559.682, 357.542, 52791.456 23/09/11,17:47:28,05,10,1, 11.9,1,1, 14.220, 10559.663, 357.542, 52791.462 23/09/11,17:47:28,06,10,1, 11.9,1,1, 14.220, 10559.669, 357.538, 52791.429 23/09/11,17:47:28,07,10,1, 11.9,1,1, 14.220, 10559.639, 357.543, 52791.441 23/09/11,17:47:28,08,10,1, 11.9,1,1, 14.220, 10559.667, 357.557, 52791.423 23/09/11,17:47:28,09,10,1, 11.9,1,1, 14.220, 10559.649, 357.566, 52791.429 23/09/11,17:47:28,10,10,1, 11.9,1,1, 14.220, 10559.667, 357.551, 52791.453 23/09/11,17:47:28,11,10,1, 11.9,1,1, 14.220, 10559.687, 357.545, 52791.459 23/09/11,17:47:28,12,10,1, 11.9,1,1, 14.220, 10559.655, 357.552, 52791.458 23/09/11,17:47:28,13,10,1, 11.9,1,1, 14.220, 10559.660, 357.536, 52791.496 23/09/11,17:47:28,14,10,1, 11.9,1,1, 14.220, 10559.666, 357.557, 52791.433 23/09/11,17:47:28,15,10,1, 11.9,1,1, 14.220, 10559.666, 357.553, 52791.447 23/09/11,17:47:28,16,10,1, 11.9,1,1, 14.220, 10559.666, 357.547, 52791.434 23/09/11,17:47:28,17,10,1, 11.9,1,1, 14.220, 10559.660, 357.537, 52791.461 23/09/11,17:47:28,18,10,1, 11.9,1,1, 14.220, 10559.644, 357.538, 52791.377 23/09/11,17:47:28,19,10,1, 11.9,1,1, 14.220, 10559.666, 357.559, 52791.422 23/09/11,17:47:29,00,09,1, 11.9,1,1, 14.220, 10559.663, 357.559, 52791.422 23/09/11,17:47:29,01,09,1, 11.9,1,1, 14.220, 10559.678, 357.544, 52791.459 23/09/11,17:47:29,02,09,1, 11.9,1,1, 14.220, 10559.676, 357.531, 52791.418 23/09/11,17:47:29,03,09,1, 11.9,1,1, 14.220, 10559.666, 357.531, 52791.434 23/09/11,17:47:29,04,09,1, 11.9,1,1, 14.220, 10559.658, 357.549, 52791.424 23/09/11,17:47:29,05,09,1, 11.9,1,1, 14.220, 10559.650, 357.559, 52791.405 23/09/11,17:47:29,06,09,1, 11.9,1,1, 14.220, 10559.653, 357.548, 52791.418 23/09/11,17:47:29,07,09,1, 11.9,1,1, 14.220, 10559.662, 357.538, 52791.439 23/09/11,17:47:29,08,09,1, 11.9,1,1, 14.220, 10559.682, 357.547, 52791.451 23/09/11,17:47:29,09,09,1, 11.9,1,1, 14.220, 10559.667, 357.548, 52791.463 23/09/11,17:47:29,10,09,1, 11.9,1,1, 14.220, 10559.648, 357.547, 52791.465 23/09/11,17:47:29,11,09,1, 11.9,1,1, 14.220, 10559.655, 357.547, 52791.404 23/09/11,17:47:29,12,09,1, 11.9,1,1, 14.220, 10559.671, 357.547, 52791.470 23/09/11,17:47:29,13,09,1, 11.9,1,1, 14.220, 10559.654, 357.524, 52791.431 23/09/11,17:47:29,14,09,1, 11.9,1,1, 14.220, 10559.662, 357.537, 52791.444 23/09/11,17:47:29,15,09,1, 11.9,1,1, 14.220, 10559.679, 357.532, 52791.457 23/09/11,17:47:29,16,09,1, 11.9,1,1, 14.220, 10559.697, 357.549, 52791.437 23/09/11,17:47:29,17,09,1, 11.9,1,1, 14.220, 10559.653, 357.567, 52791.417 23/09/11,17:47:29,18,09,1, 11.9,1,1, 14.220, 10559.662, 357.543, 52791.444 23/09/11,17:47:29,19,09,1, 11.9,1,1, 14.220, 10559.677, 357.542, 52791.432 23/09/11,17:47:30,00,10,1, 11.9,1,1, 14.219, 10559.671, 357.542, 52791.432 23/09/11,17:47:30,01,10,1, 11.9,1,1, 14.219, 10559.687, 357.545, 52791.401 23/09/11,17:47:30,02,10,1, 11.9,1,1, 14.219, 10559.659, 357.563, 52791.459 23/09/11,17:47:30,03,10,1, 11.9,1,1, 14.219, 10559.660, 357.577, 52791.468 23/09/11,17:47:30,04,10,1, 11.9,1,1, 14.219, 10559.679, 357.537, 52791.447 23/09/11,17:47:30,05,10,1, 11.9,1,1, 14.219, 10559.668, 357.555, 52791.458 23/09/11,17:47:30,06,10,1, 11.9,1,1, 14.219, 10559.684, 357.530, 52791.439 23/09/11,17:47:30,07,10,1, 11.9,1,1, 14.219, 10559.657, 357.547, 52791.455 23/09/11,17:47:30,08,10,1, 11.9,1,1, 14.219, 10559.681, 357.552, 52791.424 23/09/11,17:47:30,09,10,1, 11.9,1,1, 14.219, 10559.657, 357.552, 52791.446 23/09/11,17:47:30,10,10,1, 11.9,1,1, 14.219, 10559.687, 357.548, 52791.427 23/09/11,17:47:30,11,10,1, 11.9,1,1, 14.219, 10559.669, 357.533, 52791.449 23/09/11,17:47:30,12,10,1, 11.9,1,1, 14.219, 10559.657, 357.537, 52791.464 23/09/11,17:47:30,13,10,1, 11.9,1,1, 14.219, 10559.682, 357.544, 52791.423 23/09/11,17:47:30,14,10,1, 11.9,1,1, 14.219, 10559.696, 357.531, 52791.449 23/09/11,17:47:30,15,10,1, 11.9,1,1, 14.219, 10559.660, 357.556, 52791.422 23/09/11,17:47:30,16,10,1, 11.9,1,1, 14.219, 10559.667, 357.553, 52791.413 23/09/11,17:47:30,17,10,1, 11.9,1,1, 14.219, 10559.682, 357.552, 52791.447 23/09/11,17:47:30,18,10,1, 11.9,1,1, 14.219, 10559.678, 357.547, 52791.441 23/09/11,17:47:30,19,10,1, 11.9,1,1, 14.219, 10559.686, 357.551, 52791.449 23/09/11,17:47:31,00,11,1, 11.9,1,1, 14.221, 10559.679, 357.551, 52791.449 23/09/11,17:47:31,01,11,1, 11.9,1,1, 14.221, 10559.662, 357.545, 52791.448 23/09/11,17:47:31,02,11,1, 11.9,1,1, 14.221, 10559.679, 357.542, 52791.455 23/09/11,17:47:31,03,11,1, 11.9,1,1, 14.221, 10559.677, 357.545, 52791.459 23/09/11,17:47:31,04,11,1, 11.9,1,1, 14.221, 10559.692, 357.547, 52791.464 23/09/11,17:47:31,05,11,1, 11.9,1,1, 14.221, 10559.679, 357.553, 52791.750 23/09/11,17:47:31,06,11,1, 11.9,1,1, 14.221, 10559.716, 357.512, 52791.398 23/09/11,17:47:31,07,11,1, 11.9,1,1, 14.221, 10559.702, 357.536, 52791.417 23/09/11,17:47:31,08,11,1, 11.9,1,1, 14.221, 10559.708, 357.524, 52791.425 23/09/11,17:47:31,09,11,1, 11.9,1,1, 14.221, 10559.688, 357.527, 52791.423 23/09/11,17:47:31,10,11,1, 11.9,1,1, 14.221, 10559.691, 357.531, 52791.442 23/09/11,17:47:31,11,11,1, 11.9,1,1, 14.221, 10559.666, 357.535, 52791.488 23/09/11,17:47:31,12,11,1, 11.9,1,1, 14.221, 10559.697, 357.540, 52791.484 23/09/11,17:47:31,13,11,1, 11.9,1,1, 14.221, 10559.667, 357.526, 52791.462 23/09/11,17:47:31,14,11,1, 11.9,1,1, 14.221, 10559.692, 357.524, 52791.466 23/09/11,17:47:31,15,11,1, 11.9,1,1, 14.221, 10559.676, 357.523, 52791.501 23/09/11,17:47:31,16,11,1, 11.9,1,1, 14.221, 10559.682, 357.546, 52791.461 23/09/11,17:47:31,17,11,1, 11.9,1,1, 14.221, 10559.676, 357.509, 52791.436 23/09/11,17:47:31,18,11,1, 11.9,1,1, 14.221, 10559.697, 357.546, 52791.450 23/09/11,17:47:31,19,11,1, 11.9,1,1, 14.221, 10559.674, 357.536, 52791.494 23/09/11,17:47:32,00,11,1, 11.9,1,1, 14.219, 10559.671, 357.536, 52791.494 23/09/11,17:47:32,01,11,1, 11.9,1,1, 14.219, 10559.682, 357.554, 52791.475 23/09/11,17:47:32,02,11,1, 11.9,1,1, 14.219, 10559.695, 357.545, 52791.462 23/09/11,17:47:32,03,11,1, 11.9,1,1, 14.219, 10559.690, 357.537, 52791.487 23/09/11,17:47:32,04,11,1, 11.9,1,1, 14.219, 10559.683, 357.547, 52791.476 23/09/11,17:47:32,05,11,1, 11.9,1,1, 14.219, 10559.708, 357.542, 52791.472 23/09/11,17:47:32,06,11,1, 11.9,1,1, 14.219, 10559.676, 357.534, 52791.471 23/09/11,17:47:32,07,11,1, 11.9,1,1, 14.219, 10559.694, 357.529, 52791.473 23/09/11,17:47:32,08,11,1, 11.9,1,1, 14.219, 10559.684, 357.532, 52791.463 23/09/11,17:47:32,09,11,1, 11.9,1,1, 14.219, 10559.668, 357.544, 52791.420 23/09/11,17:47:32,10,11,1, 11.9,1,1, 14.219, 10559.674, 357.531, 52791.454 23/09/11,17:47:32,11,11,1, 11.9,1,1, 14.219, 10559.682, 357.542, 52791.487 23/09/11,17:47:32,12,11,1, 11.9,1,1, 14.219, 10559.679, 357.508, 52791.465 23/09/11,17:47:32,13,11,1, 11.9,1,1, 14.219, 10559.662, 357.537, 52791.462 23/09/11,17:47:32,14,11,1, 11.9,1,1, 14.219, 10559.696, 357.543, 52791.456 23/09/11,17:47:32,15,11,1, 11.9,1,1, 14.219, 10559.678, 357.518, 52791.459 23/09/11,17:47:32,16,11,1, 11.9,1,1, 14.219, 10559.685, 357.529, 52791.484 23/09/11,17:47:32,17,11,1, 11.9,1,1, 14.219, 10559.668, 357.526, 52791.460 23/09/11,17:47:32,18,11,1, 11.9,1,1, 14.219, 10559.686, 357.527, 52791.454 23/09/11,17:47:32,19,11,1, 11.9,1,1, 14.219, 10559.679, 357.523, 52791.459 23/09/11,17:47:33,00,11,1, 11.9,1,1, 14.217, 10559.671, 357.523, 52791.459 23/09/11,17:47:33,01,11,1, 11.9,1,1, 14.217, 10559.676, 357.515, 52791.445 23/09/11,17:47:33,02,11,1, 11.9,1,1, 14.217, 10559.675, 357.519, 52791.456 23/09/11,17:47:33,03,11,1, 11.9,1,1, 14.217, 10559.688, 357.521, 52791.455 23/09/11,17:47:33,04,11,1, 11.9,1,1, 14.217, 10559.681, 357.538, 52791.446 23/09/11,17:47:33,05,11,1, 11.9,1,1, 14.217, 10559.689, 357.523, 52791.469 23/09/11,17:47:33,06,11,1, 11.9,1,1, 14.217, 10559.678, 357.531, 52791.461 23/09/11,17:47:33,07,11,1, 11.9,1,1, 14.217, 10559.673, 357.534, 52791.438 23/09/11,17:47:33,08,11,1, 11.9,1,1, 14.217, 10559.694, 357.511, 52791.421 23/09/11,17:47:33,09,11,1, 11.9,1,1, 14.217, 10559.686, 357.501, 52791.421 23/09/11,17:47:33,10,11,1, 11.9,1,1, 14.217, 10559.684, 357.520, 52791.463 23/09/11,17:47:33,11,11,1, 11.9,1,1, 14.217, 10559.686, 357.511, 52791.436 23/09/11,17:47:33,12,11,1, 11.9,1,1, 14.217, 10559.701, 357.529, 52791.418 23/09/11,17:47:33,13,11,1, 11.9,1,1, 14.217, 10559.688, 357.511, 52791.412 23/09/11,17:47:33,14,11,1, 11.9,1,1, 14.217, 10559.669, 357.516, 52791.410 23/09/11,17:47:33,15,11,1, 11.9,1,1, 14.217, 10559.702, 357.512, 52791.435 23/09/11,17:47:33,16,11,1, 11.9,1,1, 14.217, 10559.696, 357.519, 52791.431 23/09/11,17:47:33,17,11,1, 11.9,1,1, 14.217, 10559.683, 357.537, 52791.459 23/09/11,17:47:33,18,11,1, 11.9,1,1, 14.217, 10559.708, 357.495, 52791.412 23/09/11,17:47:33,19,11,1, 11.9,1,1, 14.217, 10559.691, 357.517, 52791.429 23/09/11,17:47:34,00,11,1, 11.9,1,1, 14.221, 10559.688, 357.517, 52791.429 23/09/11,17:47:34,01,11,1, 11.9,1,1, 14.221, 10559.706, 357.498, 52791.365 23/09/11,17:47:34,02,11,1, 11.9,1,1, 14.221, 10559.706, 357.501, 52791.373 23/09/11,17:47:34,03,11,1, 11.9,1,1, 14.221, 10559.684, 357.507, 52791.412 23/09/11,17:47:34,04,11,1, 11.9,1,1, 14.221, 10559.710, 357.495, 52791.429 23/09/11,17:47:34,05,11,1, 11.9,1,1, 14.221, 10559.699, 357.520, 52791.468 23/09/11,17:47:34,06,11,1, 11.9,1,1, 14.221, 10559.697, 357.511, 52791.417 23/09/11,17:47:34,07,11,1, 11.9,1,1, 14.221, 10559.708, 357.527, 52791.442 23/09/11,17:47:34,08,11,1, 11.9,1,1, 14.221, 10559.691, 357.497, 52791.392 23/09/11,17:47:34,09,11,1, 11.9,1,1, 14.221, 10559.702, 357.507, 52791.434 23/09/11,17:47:34,10,11,1, 11.9,1,1, 14.221, 10559.719, 357.501, 52791.422 23/09/11,17:47:34,11,11,1, 11.9,1,1, 14.221, 10559.736, 357.494, 52791.449 23/09/11,17:47:34,12,11,1, 11.9,1,1, 14.221, 10559.689, 357.507, 52791.424 23/09/11,17:47:34,13,11,1, 11.9,1,1, 14.221, 10559.738, 357.494, 52791.456 23/09/11,17:47:34,14,11,1, 11.9,1,1, 14.221, 10559.723, 357.491, 52791.428 23/09/11,17:47:34,15,11,1, 11.9,1,1, 14.221, 10559.722, 357.510, 52791.464 23/09/11,17:47:34,16,11,1, 11.9,1,1, 14.221, 10559.719, 357.485, 52791.458 23/09/11,17:47:34,17,11,1, 11.9,1,1, 14.221, 10559.719, 357.505, 52791.463 23/09/11,17:47:34,18,11,1, 11.9,1,1, 14.221, 10559.718, 357.498, 52791.450 23/09/11,17:47:34,19,11,1, 11.9,1,1, 14.221, 10559.720, 357.463, 52791.426 23/09/11,17:47:35,00,11,1, 11.9,1,1, 14.220, 10559.713, 357.463, 52791.426 23/09/11,17:47:35,01,11,1, 11.9,1,1, 14.220, 10559.692, 357.476, 52791.420 23/09/11,17:47:35,02,11,1, 11.9,1,1, 14.220, 10559.712, 357.515, 52791.458 23/09/11,17:47:35,03,11,1, 11.9,1,1, 14.220, 10559.734, 357.508, 52791.465 23/09/11,17:47:35,04,11,1, 11.9,1,1, 14.220, 10559.694, 357.494, 52791.436 23/09/11,17:47:35,05,11,1, 11.9,1,1, 14.220, 10559.717, 357.507, 52791.441 23/09/11,17:47:35,06,11,1, 11.9,1,1, 14.220, 10559.717, 357.488, 52791.417 23/09/11,17:47:35,07,11,1, 11.9,1,1, 14.220, 10559.716, 357.483, 52791.433 23/09/11,17:47:35,08,11,1, 11.9,1,1, 14.220, 10559.711, 357.502, 52791.410 23/09/11,17:47:35,09,11,1, 11.9,1,1, 14.220, 10559.695, 357.513, 52791.431 23/09/11,17:47:35,10,11,1, 11.9,1,1, 14.220, 10559.735, 357.512, 52791.412 23/09/11,17:47:35,11,11,1, 11.9,1,1, 14.220, 10559.717, 357.510, 52791.420 23/09/11,17:47:35,12,11,1, 11.9,1,1, 14.220, 10559.709, 357.492, 52791.440 23/09/11,17:47:35,13,11,1, 11.9,1,1, 14.220, 10559.702, 357.489, 52791.426 23/09/11,17:47:35,14,11,1, 11.9,1,1, 14.220, 10559.708, 357.499, 52791.384 23/09/11,17:47:35,15,11,1, 11.9,1,1, 14.220, 10559.697, 357.506, 52791.426 23/09/11,17:47:35,16,11,1, 11.9,1,1, 14.220, 10559.708, 357.468, 52791.412 23/09/11,17:47:35,17,11,1, 11.9,1,1, 14.220, 10559.721, 357.495, 52791.417 23/09/11,17:47:35,18,11,1, 11.9,1,1, 14.220, 10559.727, 357.503, 52791.432 23/09/11,17:47:35,19,11,1, 11.9,1,1, 14.220, 10559.716, 357.497, 52791.438 23/09/11,17:47:36,00,11,1, 11.9,1,1, 14.217, 10559.713, 357.497, 52791.438 23/09/11,17:47:36,01,11,1, 11.9,1,1, 14.217, 10559.711, 357.491, 52791.395 23/09/11,17:47:36,02,11,1, 11.9,1,1, 14.217, 10559.729, 357.472, 52791.384 23/09/11,17:47:36,03,11,1, 11.9,1,1, 14.217, 10559.705, 357.496, 52791.421 23/09/11,17:47:36,04,11,1, 11.9,1,1, 14.217, 10559.720, 357.505, 52791.425 23/09/11,17:47:36,05,11,1, 11.9,1,1, 14.217, 10559.731, 357.529, 52791.387 23/09/11,17:47:36,06,11,1, 11.9,1,1, 14.217, 10559.739, 357.476, 52791.371 23/09/11,17:47:36,07,11,1, 11.9,1,1, 14.217, 10559.746, 357.493, 52791.413 23/09/11,17:47:36,08,11,1, 11.9,1,1, 14.217, 10559.747, 357.485, 52791.399 23/09/11,17:47:36,09,11,1, 11.9,1,1, 14.217, 10559.712, 357.478, 52791.394 23/09/11,17:47:36,10,11,1, 11.9,1,1, 14.217, 10559.716, 357.469, 52791.401 23/09/11,17:47:36,11,11,1, 11.9,1,1, 14.217, 10559.737, 357.476, 52791.393 23/09/11,17:47:36,12,11,1, 11.9,1,1, 14.217, 10559.710, 357.494, 52791.407 23/09/11,17:47:36,13,11,1, 11.9,1,1, 14.217, 10559.724, 357.482, 52791.388 23/09/11,17:47:36,14,11,1, 11.9,1,1, 14.217, 10559.706, 357.482, 52791.422 23/09/11,17:47:36,15,11,1, 11.9,1,1, 14.217, 10559.731, 357.470, 52791.421 23/09/11,17:47:36,16,11,1, 11.9,1,1, 14.217, 10559.734, 357.480, 52791.442 23/09/11,17:47:36,17,11,1, 11.9,1,1, 14.217, 10559.716, 357.440, 52791.244 23/09/11,17:47:36,18,11,1, 11.9,1,1, 14.217, 10559.683, 357.471, 52791.421 23/09/11,17:47:36,19,11,1, 11.9,1,1, 14.217, 10559.708, 357.486, 52791.421 23/09/11,17:47:37,00,11,1, 11.8,1,1, 14.218, 10559.704, 357.486, 52791.421 23/09/11,17:47:37,01,11,1, 11.8,1,1, 14.218, 10559.730, 357.482, 52791.428 23/09/11,17:47:37,02,11,1, 11.8,1,1, 14.218, 10559.719, 357.483, 52791.395 23/09/11,17:47:37,03,11,1, 11.8,1,1, 14.218, 10559.713, 357.452, 52791.398 23/09/11,17:47:37,04,11,1, 11.8,1,1, 14.218, 10559.715, 357.441, 52791.415 23/09/11,17:47:37,05,11,1, 11.8,1,1, 14.218, 10559.711, 357.466, 52791.381 23/09/11,17:47:37,06,11,1, 11.8,1,1, 14.218, 10559.724, 357.473, 52791.410 23/09/11,17:47:37,07,11,1, 11.8,1,1, 14.218, 10559.709, 357.476, 52791.404 23/09/11,17:47:37,08,11,1, 11.8,1,1, 14.218, 10559.729, 357.495, 52791.398 23/09/11,17:47:37,09,11,1, 11.8,1,1, 14.218, 10559.711, 357.470, 52791.413 23/09/11,17:47:37,10,11,1, 11.8,1,1, 14.218, 10559.710, 357.464, 52791.372 23/09/11,17:47:37,11,11,1, 11.8,1,1, 14.218, 10559.758, 357.477, 52791.409 23/09/11,17:47:37,12,11,1, 11.8,1,1, 14.218, 10559.727, 357.462, 52791.420 23/09/11,17:47:37,13,11,1, 11.8,1,1, 14.218, 10559.724, 357.483, 52791.394 23/09/11,17:47:37,14,11,1, 11.8,1,1, 14.218, 10559.712, 357.448, 52791.421 23/09/11,17:47:37,15,11,1, 11.8,1,1, 14.218, 10559.727, 357.468, 52791.427 23/09/11,17:47:37,16,11,1, 11.8,1,1, 14.218, 10559.741, 357.494, 52791.411 23/09/11,17:47:37,17,11,1, 11.8,1,1, 14.218, 10559.713, 357.480, 52791.380 23/09/11,17:47:37,18,11,1, 11.8,1,1, 14.218, 10559.721, 357.461, 52791.368 23/09/11,17:47:37,19,11,1, 11.8,1,1, 14.218, 10559.730, 357.473, 52791.377 23/09/11,17:47:38,00,11,1, 11.8,1,1, 14.217, 10559.729, 357.473, 52791.377 23/09/11,17:47:38,01,11,1, 11.8,1,1, 14.217, 10559.718, 357.465, 52791.403 23/09/11,17:47:38,02,11,1, 11.8,1,1, 14.217, 10559.724, 357.457, 52791.382 23/09/11,17:47:38,03,11,1, 11.8,1,1, 14.217, 10559.737, 357.455, 52791.423 23/09/11,17:47:38,04,11,1, 11.8,1,1, 14.217, 10559.737, 357.445, 52791.414 23/09/11,17:47:38,05,11,1, 11.8,1,1, 14.217, 10559.712, 357.456, 52791.418 23/09/11,17:47:38,06,11,1, 11.8,1,1, 14.217, 10559.734, 357.453, 52791.423 23/09/11,17:47:38,07,11,1, 11.8,1,1, 14.217, 10559.723, 357.462, 52791.413 23/09/11,17:47:38,08,11,1, 11.8,1,1, 14.217, 10559.714, 357.450, 52791.420 23/09/11,17:47:38,09,11,1, 11.8,1,1, 14.217, 10559.721, 357.463, 52791.400 23/09/11,17:47:38,10,11,1, 11.8,1,1, 14.217, 10559.727, 357.450, 52791.376 23/09/11,17:47:38,11,11,1, 11.8,1,1, 14.217, 10559.721, 357.460, 52791.426 23/09/11,17:47:38,12,11,1, 11.8,1,1, 14.217, 10559.724, 357.470, 52791.385 23/09/11,17:47:38,13,11,1, 11.8,1,1, 14.217, 10559.721, 357.464, 52791.524 23/09/11,17:47:38,14,11,1, 11.8,1,1, 14.217, 10559.717, 357.467, 52791.360 23/09/11,17:47:38,15,11,1, 11.8,1,1, 14.217, 10559.723, 357.474, 52791.381 23/09/11,17:47:38,16,11,1, 11.8,1,1, 14.217, 10559.717, 357.435, 52791.363 23/09/11,17:47:38,17,11,1, 11.8,1,1, 14.217, 10559.709, 357.451, 52791.386 23/09/11,17:47:38,18,11,1, 11.8,1,1, 14.217, 10559.734, 357.466, 52791.377 23/09/11,17:47:38,19,11,1, 11.8,1,1, 14.217, 10559.739, 357.477, 52791.403 23/09/11,17:47:39,00,11,1, 11.9,1,1, 14.221, 10559.738, 357.477, 52791.403 23/09/11,17:47:39,01,11,1, 11.9,1,1, 14.221, 10559.720, 357.452, 52791.370 23/09/11,17:47:39,02,11,1, 11.9,1,1, 14.221, 10559.729, 357.480, 52791.386 23/09/11,17:47:39,03,11,1, 11.9,1,1, 14.221, 10559.737, 357.448, 52791.381 23/09/11,17:47:39,04,11,1, 11.9,1,1, 14.221, 10559.743, 357.451, 52791.393 23/09/11,17:47:39,05,11,1, 11.9,1,1, 14.221, 10559.710, 357.461, 52791.400 23/09/11,17:47:39,06,11,1, 11.9,1,1, 14.221, 10559.728, 357.466, 52791.382 23/09/11,17:47:39,07,11,1, 11.9,1,1, 14.221, 10559.719, 357.444, 52791.386 23/09/11,17:47:39,08,11,1, 11.9,1,1, 14.221, 10559.742, 357.464, 52791.401 23/09/11,17:47:39,09,11,1, 11.9,1,1, 14.221, 10559.737, 357.444, 52791.357 23/09/11,17:47:39,10,11,1, 11.9,1,1, 14.221, 10559.741, 357.436, 52791.347 23/09/11,17:47:39,11,11,1, 11.9,1,1, 14.221, 10559.742, 357.434, 52791.411 23/09/11,17:47:39,12,11,1, 11.9,1,1, 14.221, 10559.737, 357.419, 52791.384 23/09/11,17:47:39,13,11,1, 11.9,1,1, 14.221, 10559.750, 357.450, 52791.368 23/09/11,17:47:39,14,11,1, 11.9,1,1, 14.221, 10559.740, 357.441, 52791.375 23/09/11,17:47:39,15,11,1, 11.9,1,1, 14.221, 10559.734, 357.429, 52791.413 23/09/11,17:47:39,16,11,1, 11.9,1,1, 14.221, 10559.733, 357.429, 52791.406 23/09/11,17:47:39,17,11,1, 11.9,1,1, 14.221, 10559.726, 357.421, 52791.409 23/09/11,17:47:39,18,11,1, 11.9,1,1, 14.221, 10559.756, 357.447, 52791.417 23/09/11,17:47:39,19,11,1, 11.9,1,1, 14.221, 10559.745, 357.419, 52791.394 23/09/11,17:47:40,00,11,1, 11.9,1,1, 14.219, 10559.738, 357.419, 52791.394 23/09/11,17:47:40,01,11,1, 11.9,1,1, 14.219, 10559.742, 357.450, 52791.414 23/09/11,17:47:40,02,11,1, 11.9,1,1, 14.219, 10559.714, 357.421, 52791.398 23/09/11,17:47:40,03,11,1, 11.9,1,1, 14.219, 10559.736, 357.423, 52791.433 23/09/11,17:47:40,04,11,1, 11.9,1,1, 14.219, 10559.752, 357.432, 52791.415 23/09/11,17:47:40,05,11,1, 11.9,1,1, 14.219, 10559.752, 357.443, 52791.409 23/09/11,17:47:40,06,11,1, 11.9,1,1, 14.219, 10559.723, 357.424, 52791.389 23/09/11,17:47:40,07,11,1, 11.9,1,1, 14.219, 10559.733, 357.416, 52791.410 23/09/11,17:47:40,08,11,1, 11.9,1,1, 14.219, 10559.721, 357.387, 52791.392 23/09/11,17:47:40,09,11,1, 11.9,1,1, 14.219, 10559.726, 357.409, 52791.393 23/09/11,17:47:40,10,11,1, 11.9,1,1, 14.219, 10559.730, 357.440, 52791.424 23/09/11,17:47:40,11,11,1, 11.9,1,1, 14.219, 10559.721, 357.416, 52791.377 23/09/11,17:47:40,12,11,1, 11.9,1,1, 14.219, 10559.737, 357.426, 52791.416 23/09/11,17:47:40,13,11,1, 11.9,1,1, 14.219, 10559.752, 357.412, 52791.391 23/09/11,17:47:40,14,11,1, 11.9,1,1, 14.219, 10559.741, 357.411, 52791.396 23/09/11,17:47:40,15,11,1, 11.9,1,1, 14.219, 10559.754, 357.416, 52791.392 23/09/11,17:47:40,16,11,1, 11.9,1,1, 14.219, 10559.738, 357.420, 52791.400 23/09/11,17:47:40,17,11,1, 11.9,1,1, 14.219, 10559.755, 357.404, 52791.375 23/09/11,17:47:40,18,11,1, 11.9,1,1, 14.219, 10559.739, 357.427, 52791.389 23/09/11,17:47:40,19,11,1, 11.9,1,1, 14.219, 10559.749, 357.427, 52791.416 23/09/11,17:47:41,00,11,1, 11.9,1,1, 14.217, 10559.746, 357.427, 52791.416 23/09/11,17:47:41,01,11,1, 11.9,1,1, 14.217, 10559.740, 357.412, 52791.366 23/09/11,17:47:41,02,11,1, 11.9,1,1, 14.217, 10559.755, 357.411, 52791.397 23/09/11,17:47:41,03,11,1, 11.9,1,1, 14.217, 10559.750, 357.419, 52791.395 23/09/11,17:47:41,04,11,1, 11.9,1,1, 14.217, 10559.743, 357.408, 52791.373 23/09/11,17:47:41,05,11,1, 11.9,1,1, 14.217, 10559.735, 357.425, 52791.403 23/09/11,17:47:41,06,11,1, 11.9,1,1, 14.217, 10559.755, 357.418, 52791.370 23/09/11,17:47:41,07,11,1, 11.9,1,1, 14.217, 10559.737, 357.403, 52791.383 23/09/11,17:47:41,08,11,1, 11.9,1,1, 14.217, 10559.716, 357.405, 52791.414 23/09/11,17:47:41,09,11,1, 11.9,1,1, 14.217, 10559.729, 357.408, 52791.351 23/09/11,17:47:41,10,11,1, 11.9,1,1, 14.217, 10559.746, 357.395, 52791.397 23/09/11,17:47:41,11,11,1, 11.9,1,1, 14.217, 10559.729, 357.398, 52791.390 23/09/11,17:47:41,12,11,1, 11.9,1,1, 14.217, 10559.752, 357.409, 52791.392 23/09/11,17:47:41,13,11,1, 11.9,1,1, 14.217, 10559.732, 357.408, 52791.405 23/09/11,17:47:41,14,11,1, 11.9,1,1, 14.217, 10559.723, 357.404, 52791.395 23/09/11,17:47:41,15,11,1, 11.9,1,1, 14.217, 10559.760, 357.411, 52791.378 23/09/11,17:47:41,16,11,1, 11.9,1,1, 14.217, 10559.747, 357.402, 52791.400 23/09/11,17:47:41,17,11,1, 11.9,1,1, 14.217, 10559.747, 357.415, 52791.418 23/09/11,17:47:41,18,11,1, 11.9,1,1, 14.217, 10559.753, 357.408, 52791.406 23/09/11,17:47:41,19,11,1, 11.9,1,1, 14.217, 10559.747, 357.407, 52791.419 23/09/11,17:47:42,00,11,1, 11.8,1,1, 14.220, 10559.746, 357.407, 52791.419 23/09/11,17:47:42,01,11,1, 11.8,1,1, 14.220, 10559.755, 357.392, 52791.388 23/09/11,17:47:42,02,11,1, 11.8,1,1, 14.220, 10559.762, 357.358, 52791.130 23/09/11,17:47:42,03,11,1, 11.8,1,1, 14.220, 10559.726, 357.374, 52791.341 23/09/11,17:47:42,04,11,1, 11.8,1,1, 14.220, 10559.720, 357.365, 52791.415 23/09/11,17:47:42,05,11,1, 11.8,1,1, 14.220, 10559.748, 357.392, 52791.375 23/09/11,17:47:42,06,11,1, 11.8,1,1, 14.220, 10559.721, 357.381, 52791.385 23/09/11,17:47:42,07,11,1, 11.8,1,1, 14.220, 10559.746, 357.384, 52791.347 23/09/11,17:47:42,08,11,1, 11.8,1,1, 14.220, 10559.769, 357.364, 52791.387 23/09/11,17:47:42,09,11,1, 11.8,1,1, 14.220, 10559.746, 357.379, 52791.391 23/09/11,17:47:42,10,11,1, 11.8,1,1, 14.220, 10559.755, 357.375, 52791.378 23/09/11,17:47:42,11,11,1, 11.8,1,1, 14.220, 10559.751, 357.369, 52791.360 23/09/11,17:47:42,12,11,1, 11.8,1,1, 14.220, 10559.760, 357.391, 52791.401 23/09/11,17:47:42,13,11,1, 11.8,1,1, 14.220, 10559.762, 357.368, 52791.382 23/09/11,17:47:42,14,11,1, 11.8,1,1, 14.220, 10559.775, 357.391, 52791.401 23/09/11,17:47:42,15,11,1, 11.8,1,1, 14.220, 10559.757, 357.389, 52791.365 23/09/11,17:47:42,16,11,1, 11.8,1,1, 14.220, 10559.770, 357.406, 52791.385 23/09/11,17:47:42,17,11,1, 11.8,1,1, 14.220, 10559.766, 357.395, 52791.410 23/09/11,17:47:42,18,11,1, 11.8,1,1, 14.220, 10559.747, 357.380, 52791.387 23/09/11,17:47:42,19,11,1, 11.8,1,1, 14.220, 10559.742, 357.395, 52791.418 23/09/11,17:47:43,00,11,1, 11.9,1,1, 14.219, 10559.738, 357.395, 52791.418 23/09/11,17:47:43,01,11,1, 11.9,1,1, 14.219, 10559.763, 357.403, 52791.373 23/09/11,17:47:43,02,11,1, 11.9,1,1, 14.219, 10559.765, 357.385, 52791.417 23/09/11,17:47:43,03,11,1, 11.9,1,1, 14.219, 10559.766, 357.386, 52791.395 23/09/11,17:47:43,04,11,1, 11.9,1,1, 14.219, 10559.747, 357.367, 52791.381 23/09/11,17:47:43,05,11,1, 11.9,1,1, 14.219, 10559.771, 357.401, 52791.389 23/09/11,17:47:43,06,11,1, 11.9,1,1, 14.219, 10559.763, 357.387, 52791.353 23/09/11,17:47:43,07,11,1, 11.9,1,1, 14.219, 10559.776, 357.385, 52791.403 23/09/11,17:47:43,08,11,1, 11.9,1,1, 14.219, 10559.780, 357.376, 52791.397 23/09/11,17:47:43,09,11,1, 11.9,1,1, 14.219, 10559.770, 357.354, 52791.346 23/09/11,17:47:43,10,11,1, 11.9,1,1, 14.219, 10559.766, 357.381, 52791.395 23/09/11,17:47:43,11,11,1, 11.9,1,1, 14.219, 10559.758, 357.373, 52791.371 23/09/11,17:47:43,12,11,1, 11.9,1,1, 14.219, 10559.746, 357.377, 52791.362 23/09/11,17:47:43,13,11,1, 11.9,1,1, 14.219, 10559.778, 357.375, 52791.363 23/09/11,17:47:43,14,11,1, 11.9,1,1, 14.219, 10559.779, 357.373, 52791.385 23/09/11,17:47:43,15,11,1, 11.9,1,1, 14.219, 10559.774, 357.379, 52791.367 23/09/11,17:47:43,16,11,1, 11.9,1,1, 14.219, 10559.774, 357.383, 52791.358 23/09/11,17:47:43,17,11,1, 11.9,1,1, 14.219, 10559.790, 357.374, 52791.348 23/09/11,17:47:43,18,11,1, 11.9,1,1, 14.219, 10559.780, 357.376, 52791.384 23/09/11,17:47:43,19,11,1, 11.9,1,1, 14.219, 10559.762, 357.366, 52791.386 23/09/11,17:47:44,00,11,1, 11.9,1,1, 14.218, 10559.754, 357.366, 52791.386 23/09/11,17:47:44,01,11,1, 11.9,1,1, 14.218, 10559.767, 357.384, 52791.356 23/09/11,17:47:44,02,11,1, 11.9,1,1, 14.218, 10559.766, 357.378, 52791.357 23/09/11,17:47:44,03,11,1, 11.9,1,1, 14.218, 10559.802, 357.343, 52791.341 23/09/11,17:47:44,04,11,1, 11.9,1,1, 14.218, 10559.768, 357.372, 52791.369 23/09/11,17:47:44,05,11,1, 11.9,1,1, 14.218, 10559.767, 357.360, 52791.362 23/09/11,17:47:44,06,11,1, 11.9,1,1, 14.218, 10559.778, 357.372, 52791.366 23/09/11,17:47:44,07,11,1, 11.9,1,1, 14.218, 10559.785, 357.339, 52791.338 23/09/11,17:47:44,08,11,1, 11.9,1,1, 14.218, 10559.769, 357.331, 52791.332 23/09/11,17:47:44,09,11,1, 11.9,1,1, 14.218, 10559.772, 357.353, 52791.348 23/09/11,17:47:44,10,11,1, 11.9,1,1, 14.218, 10559.783, 357.352, 52791.334 23/09/11,17:47:44,11,11,1, 11.9,1,1, 14.218, 10559.777, 357.359, 52791.378 23/09/11,17:47:44,12,11,1, 11.9,1,1, 14.218, 10559.792, 357.363, 52791.355 23/09/11,17:47:44,13,11,1, 11.9,1,1, 14.218, 10559.783, 357.346, 52791.353 23/09/11,17:47:44,14,11,1, 11.9,1,1, 14.218, 10559.788, 357.332, 52791.353 23/09/11,17:47:44,15,11,1, 11.9,1,1, 14.218, 10559.799, 357.349, 52791.375 23/09/11,17:47:44,16,11,1, 11.9,1,1, 14.218, 10559.804, 357.353, 52791.377 23/09/11,17:47:44,17,11,1, 11.9,1,1, 14.218, 10559.779, 357.344, 52791.358 23/09/11,17:47:44,18,11,1, 11.9,1,1, 14.218, 10559.768, 357.343, 52791.375 23/09/11,17:47:44,19,11,1, 11.9,1,1, 14.218, 10559.761, 357.332, 52791.375 23/09/11,17:47:45,00,12,1, 11.9,1,1, 14.219, 10559.754, 357.332, 52791.375 23/09/11,17:47:45,01,12,1, 11.9,1,1, 14.219, 10559.773, 357.337, 52791.385 23/09/11,17:47:45,02,12,1, 11.9,1,1, 14.219, 10559.776, 357.339, 52791.365 23/09/11,17:47:45,03,12,1, 11.9,1,1, 14.219, 10559.775, 357.335, 52791.355 23/09/11,17:47:45,04,12,1, 11.9,1,1, 14.219, 10559.765, 357.356, 52791.346 23/09/11,17:47:45,05,12,1, 11.9,1,1, 14.219, 10559.775, 357.354, 52791.343 23/09/11,17:47:45,06,12,1, 11.9,1,1, 14.219, 10559.790, 357.344, 52791.351 23/09/11,17:47:45,07,12,1, 11.9,1,1, 14.219, 10559.778, 357.363, 52791.359 23/09/11,17:47:45,08,12,1, 11.9,1,1, 14.219, 10559.776, 357.345, 52791.340 23/09/11,17:47:45,09,12,1, 11.9,1,1, 14.219, 10559.779, 357.353, 52791.353 23/09/11,17:47:45,10,12,1, 11.9,1,1, 14.219, 10559.777, 357.342, 52791.342 23/09/11,17:47:45,11,12,1, 11.9,1,1, 14.219, 10559.779, 357.365, 52791.328 23/09/11,17:47:45,12,12,1, 11.9,1,1, 14.219, 10559.807, 357.371, 52791.359 23/09/11,17:47:45,13,12,1, 11.9,1,1, 14.219, 10559.757, 357.338, 52791.347 23/09/11,17:47:45,14,12,1, 11.9,1,1, 14.219, 10559.774, 357.361, 52791.372 23/09/11,17:47:45,15,12,1, 11.9,1,1, 14.219, 10559.770, 357.343, 52791.348 23/09/11,17:47:45,16,12,1, 11.9,1,1, 14.219, 10559.772, 357.365, 52791.340 23/09/11,17:47:45,17,12,1, 11.9,1,1, 14.219, 10559.780, 357.346, 52791.375 23/09/11,17:47:45,18,12,1, 11.9,1,1, 14.219, 10559.779, 357.365, 52791.342 23/09/11,17:47:45,19,12,1, 11.9,1,1, 14.219, 10559.785, 357.341, 52791.342 23/09/11,17:47:46,00,11,1, 11.9,1,1, 14.220, 10559.779, 357.341, 52791.342 23/09/11,17:47:46,01,11,1, 11.9,1,1, 14.220, 10559.785, 357.347, 52791.349 23/09/11,17:47:46,02,11,1, 11.9,1,1, 14.220, 10559.764, 357.344, 52791.340 23/09/11,17:47:46,03,11,1, 11.9,1,1, 14.220, 10559.793, 357.327, 52791.328 23/09/11,17:47:46,04,11,1, 11.9,1,1, 14.220, 10559.809, 357.332, 52791.348 23/09/11,17:47:46,05,11,1, 11.9,1,1, 14.220, 10559.813, 357.330, 52791.349 23/09/11,17:47:46,06,11,1, 11.9,1,1, 14.220, 10559.777, 357.330, 52791.337 23/09/11,17:47:46,07,11,1, 11.9,1,1, 14.220, 10559.797, 357.319, 52791.366 23/09/11,17:47:46,08,11,1, 11.9,1,1, 14.220, 10559.786, 357.332, 52791.352 23/09/11,17:47:46,09,11,1, 11.9,1,1, 14.220, 10559.777, 357.323, 52791.344 23/09/11,17:47:46,10,11,1, 11.9,1,1, 14.220, 10559.797, 357.323, 52791.311 23/09/11,17:47:46,11,11,1, 11.9,1,1, 14.220, 10559.789, 357.348, 52791.346 23/09/11,17:47:46,12,11,1, 11.9,1,1, 14.220, 10559.774, 357.332, 52791.338 23/09/11,17:47:46,13,11,1, 11.9,1,1, 14.220, 10559.799, 357.332, 52791.364 23/09/11,17:47:46,14,11,1, 11.9,1,1, 14.220, 10559.799, 357.324, 52791.330 23/09/11,17:47:46,15,11,1, 11.9,1,1, 14.220, 10559.810, 357.306, 52791.340 23/09/11,17:47:46,16,11,1, 11.9,1,1, 14.220, 10559.793, 357.315, 52791.314 23/09/11,17:47:46,17,11,1, 11.9,1,1, 14.220, 10559.769, 357.303, 52791.293 23/09/11,17:47:46,18,11,1, 11.9,1,1, 14.220, 10559.803, 357.315, 52791.297 23/09/11,17:47:46,19,11,1, 11.9,1,1, 14.220, 10559.788, 357.318, 52791.314 23/09/11,17:47:47,00,11,1, 11.9,1,1, 14.219, 10559.788, 357.318, 52791.314 23/09/11,17:47:47,01,11,1, 11.9,1,1, 14.219, 10559.791, 357.318, 52791.305 23/09/11,17:47:47,02,11,1, 11.9,1,1, 14.219, 10559.779, 357.327, 52791.325 23/09/11,17:47:47,03,11,1, 11.9,1,1, 14.219, 10559.814, 357.321, 52791.325 23/09/11,17:47:47,04,11,1, 11.9,1,1, 14.219, 10559.796, 357.330, 52791.340 23/09/11,17:47:47,05,11,1, 11.9,1,1, 14.219, 10559.802, 357.317, 52791.306 23/09/11,17:47:47,06,11,1, 11.9,1,1, 14.219, 10559.805, 357.321, 52791.296 23/09/11,17:47:47,07,11,1, 11.9,1,1, 14.219, 10559.772, 357.306, 52791.304 23/09/11,17:47:47,08,11,1, 11.9,1,1, 14.219, 10559.791, 357.338, 52791.288 23/09/11,17:47:47,09,11,1, 11.9,1,1, 14.219, 10559.805, 357.328, 52791.325 23/09/11,17:47:47,10,11,1, 11.9,1,1, 14.219, 10559.787, 357.314, 52791.293 23/09/11,17:47:47,11,11,1, 11.9,1,1, 14.219, 10559.799, 357.334, 52791.287 23/09/11,17:47:47,12,11,1, 11.9,1,1, 14.219, 10559.808, 357.323, 52791.292 23/09/11,17:47:47,13,11,1, 11.9,1,1, 14.219, 10559.822, 357.322, 52791.302 23/09/11,17:47:47,14,11,1, 11.9,1,1, 14.219, 10559.803, 357.347, 52791.286 23/09/11,17:47:47,15,11,1, 11.9,1,1, 14.219, 10559.801, 357.301, 52791.303 23/09/11,17:47:47,16,11,1, 11.9,1,1, 14.219, 10559.796, 357.324, 52791.305 23/09/11,17:47:47,17,11,1, 11.9,1,1, 14.219, 10559.789, 357.309, 52791.287 23/09/11,17:47:47,18,11,1, 11.9,1,1, 14.219, 10559.812, 357.322, 52791.319 23/09/11,17:47:47,19,11,1, 11.9,1,1, 14.219, 10559.799, 357.307, 52791.311 23/09/11,17:47:48,00,11,1, 11.9,1,1, 14.214, 10559.796, 357.307, 52791.311 23/09/11,17:47:48,01,11,1, 11.9,1,1, 14.214, 10559.789, 357.319, 52791.303 23/09/11,17:47:48,02,11,1, 11.9,1,1, 14.214, 10559.815, 357.316, 52791.312 23/09/11,17:47:48,03,11,1, 11.9,1,1, 14.214, 10559.809, 357.320, 52791.321 23/09/11,17:47:48,04,11,1, 11.9,1,1, 14.214, 10559.816, 357.337, 52791.276 23/09/11,17:47:48,05,11,1, 11.9,1,1, 14.214, 10559.809, 357.317, 52791.333 23/09/11,17:47:48,06,11,1, 11.9,1,1, 14.214, 10559.795, 357.309, 52791.298 23/09/11,17:47:48,07,11,1, 11.9,1,1, 14.214, 10559.819, 357.324, 52791.312 23/09/11,17:47:48,08,11,1, 11.9,1,1, 14.214, 10559.809, 357.317, 52791.329 23/09/11,17:47:48,09,11,1, 11.9,1,1, 14.214, 10559.799, 357.299, 52791.302 23/09/11,17:47:48,10,11,1, 11.9,1,1, 14.214, 10559.799, 357.286, 52791.299 23/09/11,17:47:48,11,11,1, 11.9,1,1, 14.214, 10559.804, 357.297, 52791.319 23/09/11,17:47:48,12,11,1, 11.9,1,1, 14.214, 10559.785, 357.304, 52791.293 23/09/11,17:47:48,13,11,1, 11.9,1,1, 14.214, 10559.771, 357.308, 52791.302 23/09/11,17:47:48,14,11,1, 11.9,1,1, 14.214, 10559.787, 357.296, 52791.311 23/09/11,17:47:48,15,11,1, 11.9,1,1, 14.214, 10559.817, 357.309, 52791.281 23/09/11,17:47:48,16,11,1, 11.9,1,1, 14.214, 10559.826, 357.302, 52791.311 23/09/11,17:47:48,17,11,1, 11.9,1,1, 14.214, 10559.801, 357.294, 52791.293 23/09/11,17:47:48,18,11,1, 11.9,1,1, 14.214, 10559.802, 357.294, 52791.263 23/09/11,17:47:48,19,11,1, 11.9,1,1, 14.214, 10559.806, 357.300, 52791.311 23/09/11,17:47:49,00,10,1, 11.9,1,1, 14.216, 10559.804, 357.300, 52791.311 23/09/11,17:47:49,01,10,1, 11.9,1,1, 14.216, 10559.812, 357.273, 52791.300 23/09/11,17:47:49,02,10,1, 11.9,1,1, 14.216, 10559.830, 357.290, 52791.303 23/09/11,17:47:49,03,10,1, 11.9,1,1, 14.216, 10559.801, 357.287, 52791.305 23/09/11,17:47:49,04,10,1, 11.9,1,1, 14.216, 10559.808, 357.280, 52791.334 23/09/11,17:47:49,05,10,1, 11.9,1,1, 14.216, 10559.808, 357.296, 52791.312 23/09/11,17:47:49,06,10,1, 11.9,1,1, 14.216, 10559.827, 357.294, 52791.310 23/09/11,17:47:49,07,10,1, 11.9,1,1, 14.216, 10559.804, 357.289, 52791.293 23/09/11,17:47:49,08,10,1, 11.9,1,1, 14.216, 10559.827, 357.274, 52791.305 23/09/11,17:47:49,09,10,1, 11.9,1,1, 14.216, 10559.811, 357.296, 52791.288 23/09/11,17:47:49,10,10,1, 11.9,1,1, 14.216, 10559.807, 357.311, 52791.316 23/09/11,17:47:49,11,10,1, 11.9,1,1, 14.216, 10559.811, 357.289, 52791.289 23/09/11,17:47:49,12,10,1, 11.9,1,1, 14.216, 10559.811, 357.293, 52791.312 23/09/11,17:47:49,13,10,1, 11.9,1,1, 14.216, 10559.810, 357.306, 52791.259 23/09/11,17:47:49,14,10,1, 11.9,1,1, 14.216, 10559.818, 357.287, 52791.331 23/09/11,17:47:49,15,10,1, 11.9,1,1, 14.216, 10559.812, 357.306, 52791.305 23/09/11,17:47:49,16,10,1, 11.9,1,1, 14.216, 10559.820, 357.285, 52791.296 23/09/11,17:47:49,17,10,1, 11.9,1,1, 14.216, 10559.821, 357.317, 52791.273 23/09/11,17:47:49,18,10,1, 11.9,1,1, 14.216, 10559.819, 357.287, 52791.303 23/09/11,17:47:49,19,10,1, 11.9,1,1, 14.216, 10559.828, 357.300, 52791.282 23/09/11,17:47:50,00,10,1, 11.9,1,1, 14.218, 10559.821, 357.300, 52791.282 23/09/11,17:47:50,01,10,1, 11.9,1,1, 14.218, 10559.824, 357.276, 52791.290 23/09/11,17:47:50,02,10,1, 11.9,1,1, 14.218, 10559.805, 357.294, 52791.295 23/09/11,17:47:50,03,10,1, 11.9,1,1, 14.218, 10559.814, 357.298, 52791.287 23/09/11,17:47:50,04,10,1, 11.9,1,1, 14.218, 10559.795, 357.300, 52791.302 23/09/11,17:47:50,05,10,1, 11.9,1,1, 14.218, 10559.816, 357.277, 52791.298 23/09/11,17:47:50,06,10,1, 11.9,1,1, 14.218, 10559.806, 357.295, 52791.301 23/09/11,17:47:50,07,10,1, 11.9,1,1, 14.218, 10559.826, 357.313, 52791.291 23/09/11,17:47:50,08,10,1, 11.9,1,1, 14.218, 10559.831, 357.305, 52791.277 23/09/11,17:47:50,09,10,1, 11.9,1,1, 14.218, 10559.810, 357.305, 52791.297 23/09/11,17:47:50,10,10,1, 11.9,1,1, 14.218, 10559.828, 357.277, 52791.286 23/09/11,17:47:50,11,10,1, 11.9,1,1, 14.218, 10559.814, 357.290, 52791.267 23/09/11,17:47:50,12,10,1, 11.9,1,1, 14.218, 10559.812, 357.290, 52791.285 23/09/11,17:47:50,13,10,1, 11.9,1,1, 14.218, 10559.839, 357.259, 52791.143 23/09/11,17:47:50,14,10,1, 11.9,1,1, 14.218, 10559.818, 357.295, 52791.281 23/09/11,17:47:50,15,10,1, 11.9,1,1, 14.218, 10559.798, 357.300, 52791.284 23/09/11,17:47:50,16,10,1, 11.9,1,1, 14.218, 10559.808, 357.279, 52791.291 23/09/11,17:47:50,17,10,1, 11.9,1,1, 14.218, 10559.820, 357.279, 52791.311 23/09/11,17:47:50,18,10,1, 11.9,1,1, 14.218, 10559.825, 357.289, 52791.275 23/09/11,17:47:50,19,10,1, 11.9,1,1, 14.218, 10559.820, 357.281, 52791.303 23/09/11,17:47:51,00,12,1, 11.9,1,1, 14.214, 10559.813, 357.281, 52791.303 23/09/11,17:47:51,01,12,1, 11.9,1,1, 14.214, 10559.827, 357.284, 52791.299 23/09/11,17:47:51,02,12,1, 11.9,1,1, 14.214, 10559.826, 357.271, 52791.302 23/09/11,17:47:51,03,12,1, 11.9,1,1, 14.214, 10559.817, 357.271, 52791.326 23/09/11,17:47:51,04,12,1, 11.9,1,1, 14.214, 10559.825, 357.276, 52791.302 23/09/11,17:47:51,05,12,1, 11.9,1,1, 14.214, 10559.828, 357.267, 52791.288 23/09/11,17:47:51,06,12,1, 11.9,1,1, 14.214, 10559.811, 357.260, 52791.284 23/09/11,17:47:51,07,12,1, 11.9,1,1, 14.214, 10559.809, 357.261, 52791.257 23/09/11,17:47:51,08,12,1, 11.9,1,1, 14.214, 10559.823, 357.279, 52791.294 23/09/11,17:47:51,09,12,1, 11.9,1,1, 14.214, 10559.827, 357.293, 52791.287 23/09/11,17:47:51,10,12,1, 11.9,1,1, 14.214, 10559.822, 357.264, 52791.296 23/09/11,17:47:51,11,12,1, 11.9,1,1, 14.214, 10559.812, 357.282, 52791.283 23/09/11,17:47:51,12,12,1, 11.9,1,1, 14.214, 10559.817, 357.291, 52791.302 23/09/11,17:47:51,13,12,1, 11.9,1,1, 14.214, 10559.840, 357.287, 52791.267 23/09/11,17:47:51,14,12,1, 11.9,1,1, 14.214, 10559.830, 357.281, 52791.269 23/09/11,17:47:51,15,12,1, 11.9,1,1, 14.214, 10559.833, 357.259, 52791.279 23/09/11,17:47:51,16,12,1, 11.9,1,1, 14.214, 10559.835, 357.261, 52791.310 23/09/11,17:47:51,17,12,1, 11.9,1,1, 14.214, 10559.831, 357.287, 52791.278 23/09/11,17:47:51,18,12,1, 11.9,1,1, 14.214, 10559.812, 357.288, 52791.314 23/09/11,17:47:51,19,12,1, 11.9,1,1, 14.214, 10559.809, 357.276, 52791.293 23/09/11,17:47:52,00,10,1, 11.9,1,1, 14.217, 10559.804, 357.276, 52791.293 23/09/11,17:47:52,01,10,1, 11.9,1,1, 14.217, 10559.813, 357.288, 52791.306 23/09/11,17:47:52,02,10,1, 11.9,1,1, 14.217, 10559.822, 357.302, 52791.276 23/09/11,17:47:52,03,10,1, 11.9,1,1, 14.217, 10559.820, 357.288, 52791.291 23/09/11,17:47:52,04,10,1, 11.9,1,1, 14.217, 10559.818, 357.284, 52791.288 23/09/11,17:47:52,05,10,1, 11.9,1,1, 14.217, 10559.825, 357.274, 52791.289 23/09/11,17:47:52,06,10,1, 11.9,1,1, 14.217, 10559.819, 357.285, 52791.299 23/09/11,17:47:52,07,10,1, 11.9,1,1, 14.217, 10559.815, 357.280, 52791.279 23/09/11,17:47:52,08,10,1, 11.9,1,1, 14.217, 10559.823, 357.278, 52791.324 23/09/11,17:47:52,09,10,1, 11.9,1,1, 14.217, 10559.783, 357.276, 52791.305 23/09/11,17:47:52,10,10,1, 11.9,1,1, 14.217, 10559.830, 357.273, 52791.282 23/09/11,17:47:52,11,10,1, 11.9,1,1, 14.217, 10559.815, 357.267, 52791.273 23/09/11,17:47:52,12,10,1, 11.9,1,1, 14.217, 10559.802, 357.246, 52791.291 23/09/11,17:47:52,13,10,1, 11.9,1,1, 14.217, 10559.819, 357.262, 52791.285 23/09/11,17:47:52,14,10,1, 11.9,1,1, 14.217, 10559.809, 357.270, 52791.267 23/09/11,17:47:52,15,10,1, 11.9,1,1, 14.217, 10559.825, 357.264, 52791.295 23/09/11,17:47:52,16,10,1, 11.9,1,1, 14.217, 10559.808, 357.265, 52791.313 23/09/11,17:47:52,17,10,1, 11.9,1,1, 14.217, 10559.819, 357.257, 52791.294 23/09/11,17:47:52,18,10,1, 11.9,1,1, 14.217, 10559.805, 357.270, 52791.269 23/09/11,17:47:52,19,10,1, 11.9,1,1, 14.217, 10559.820, 357.252, 52791.289 23/09/11,17:47:53,00,11,1, 11.9,1,1, 14.215, 10559.813, 357.252, 52791.289 23/09/11,17:47:53,01,11,1, 11.9,1,1, 14.215, 10559.809, 357.261, 52791.278 23/09/11,17:47:53,02,11,1, 11.9,1,1, 14.215, 10559.827, 357.265, 52791.270 23/09/11,17:47:53,03,11,1, 11.9,1,1, 14.215, 10559.826, 357.255, 52791.299 23/09/11,17:47:53,04,11,1, 11.9,1,1, 14.215, 10559.838, 357.250, 52791.282 23/09/11,17:47:53,05,11,1, 11.9,1,1, 14.215, 10559.824, 357.272, 52791.268 23/09/11,17:47:53,06,11,1, 11.9,1,1, 14.215, 10559.823, 357.296, 52791.277 23/09/11,17:47:53,07,11,1, 11.9,1,1, 14.215, 10559.824, 357.253, 52791.281 23/09/11,17:47:53,08,11,1, 11.9,1,1, 14.215, 10559.823, 357.267, 52791.291 23/09/11,17:47:53,09,11,1, 11.9,1,1, 14.215, 10559.830, 357.269, 52791.266 23/09/11,17:47:53,10,11,1, 11.9,1,1, 14.215, 10559.826, 357.280, 52791.289 23/09/11,17:47:53,11,11,1, 11.9,1,1, 14.215, 10559.805, 357.267, 52791.257 23/09/11,17:47:53,12,11,1, 11.9,1,1, 14.215, 10559.819, 357.240, 52791.279 23/09/11,17:47:53,13,11,1, 11.9,1,1, 14.215, 10559.817, 357.254, 52791.268 23/09/11,17:47:53,14,11,1, 11.9,1,1, 14.215, 10559.816, 357.275, 52791.290 23/09/11,17:47:53,15,11,1, 11.9,1,1, 14.215, 10559.809, 357.269, 52791.308 23/09/11,17:47:53,16,11,1, 11.9,1,1, 14.215, 10559.825, 357.268, 52791.288 23/09/11,17:47:53,17,11,1, 11.9,1,1, 14.215, 10559.811, 357.241, 52791.302 23/09/11,17:47:53,18,11,1, 11.9,1,1, 14.215, 10559.825, 357.280, 52791.301 23/09/11,17:47:53,19,11,1, 11.9,1,1, 14.215, 10559.814, 357.265, 52791.297 23/09/11,17:47:54,00,11,1, 11.8,1,1, 14.217, 10559.813, 357.265, 52791.297 23/09/11,17:47:54,01,11,1, 11.8,1,1, 14.217, 10559.834, 357.278, 52791.295 23/09/11,17:47:54,02,11,1, 11.8,1,1, 14.217, 10559.816, 357.267, 52791.272 23/09/11,17:47:54,03,11,1, 11.8,1,1, 14.217, 10559.808, 357.274, 52791.265 23/09/11,17:47:54,04,11,1, 11.8,1,1, 14.217, 10559.817, 357.264, 52791.246 23/09/11,17:47:54,05,11,1, 11.8,1,1, 14.217, 10559.816, 357.253, 52791.249 23/09/11,17:47:54,06,11,1, 11.8,1,1, 14.217, 10559.836, 357.268, 52791.273 23/09/11,17:47:54,07,11,1, 11.8,1,1, 14.217, 10559.839, 357.273, 52791.285 23/09/11,17:47:54,08,11,1, 11.8,1,1, 14.217, 10559.830, 357.252, 52791.260 23/09/11,17:47:54,09,11,1, 11.8,1,1, 14.217, 10559.825, 357.254, 52791.264 23/09/11,17:47:54,10,11,1, 11.8,1,1, 14.217, 10559.823, 357.264, 52791.261 23/09/11,17:47:54,11,11,1, 11.8,1,1, 14.217, 10559.805, 357.252, 52791.289 23/09/11,17:47:54,12,11,1, 11.8,1,1, 14.217, 10559.814, 357.260, 52791.272 23/09/11,17:47:54,13,11,1, 11.8,1,1, 14.217, 10559.817, 357.270, 52791.272 23/09/11,17:47:54,14,11,1, 11.8,1,1, 14.217, 10559.811, 357.262, 52791.262 23/09/11,17:47:54,15,11,1, 11.8,1,1, 14.217, 10559.823, 357.270, 52791.310 23/09/11,17:47:54,16,11,1, 11.8,1,1, 14.217, 10559.819, 357.241, 52791.314 23/09/11,17:47:54,17,11,1, 11.8,1,1, 14.217, 10559.806, 357.247, 52791.240 23/09/11,17:47:54,18,11,1, 11.8,1,1, 14.217, 10559.808, 357.289, 52791.300 23/09/11,17:47:54,19,11,1, 11.8,1,1, 14.217, 10559.814, 357.269, 52791.294 23/09/11,17:47:55,00,11,1, 11.9,1,1, 14.215, 10559.813, 357.269, 52791.294 23/09/11,17:47:55,01,11,1, 11.9,1,1, 14.215, 10559.825, 357.266, 52791.255 23/09/11,17:47:55,02,11,1, 11.9,1,1, 14.215, 10559.859, 357.261, 52791.294 23/09/11,17:47:55,03,11,1, 11.9,1,1, 14.215, 10559.828, 357.260, 52791.256 23/09/11,17:47:55,04,11,1, 11.9,1,1, 14.215, 10559.830, 357.263, 52791.290 23/09/11,17:47:55,05,11,1, 11.9,1,1, 14.215, 10559.809, 357.270, 52791.302 23/09/11,17:47:55,06,11,1, 11.9,1,1, 14.215, 10559.830, 357.269, 52791.279 23/09/11,17:47:55,07,11,1, 11.9,1,1, 14.215, 10559.832, 357.261, 52791.269 23/09/11,17:47:55,08,11,1, 11.9,1,1, 14.215, 10559.819, 357.251, 52791.293 23/09/11,17:47:55,09,11,1, 11.9,1,1, 14.215, 10559.840, 357.228, 52791.314 23/09/11,17:47:55,10,11,1, 11.9,1,1, 14.215, 10559.803, 357.269, 52791.300 23/09/11,17:47:55,11,11,1, 11.9,1,1, 14.215, 10559.818, 357.254, 52791.317 23/09/11,17:47:55,12,11,1, 11.9,1,1, 14.215, 10559.794, 357.245, 52791.290 23/09/11,17:47:55,13,11,1, 11.9,1,1, 14.215, 10559.809, 357.260, 52791.255 23/09/11,17:47:55,14,11,1, 11.9,1,1, 14.215, 10559.803, 357.257, 52791.256 23/09/11,17:47:55,15,11,1, 11.9,1,1, 14.215, 10559.814, 357.249, 52791.297 23/09/11,17:47:55,16,11,1, 11.9,1,1, 14.215, 10559.804, 357.262, 52791.278 23/09/11,17:47:55,17,11,1, 11.9,1,1, 14.215, 10559.817, 357.268, 52791.309 23/09/11,17:47:55,18,11,1, 11.9,1,1, 14.215, 10559.808, 357.268, 52791.283 23/09/11,17:47:55,19,11,1, 11.9,1,1, 14.215, 10559.825, 357.270, 52791.282 23/09/11,17:47:56,00,11,1, 11.9,1,1, 14.217, 10559.821, 357.270, 52791.282 23/09/11,17:47:56,01,11,1, 11.9,1,1, 14.217, 10559.823, 357.271, 52791.259 23/09/11,17:47:56,02,11,1, 11.9,1,1, 14.217, 10559.805, 357.257, 52791.275 23/09/11,17:47:56,03,11,1, 11.9,1,1, 14.217, 10559.816, 357.284, 52791.310 23/09/11,17:47:56,04,11,1, 11.9,1,1, 14.217, 10559.795, 357.260, 52791.307 23/09/11,17:47:56,05,11,1, 11.9,1,1, 14.217, 10559.800, 357.267, 52791.339 23/09/11,17:47:56,06,11,1, 11.9,1,1, 14.217, 10559.817, 357.263, 52791.312 23/09/11,17:47:56,07,11,1, 11.9,1,1, 14.217, 10559.812, 357.277, 52791.302 23/09/11,17:47:56,08,11,1, 11.9,1,1, 14.217, 10559.809, 357.270, 52791.296 23/09/11,17:47:56,09,11,1, 11.9,1,1, 14.217, 10559.825, 357.258, 52791.287 23/09/11,17:47:56,10,11,1, 11.9,1,1, 14.217, 10559.801, 357.284, 52791.301 23/09/11,17:47:56,11,11,1, 11.9,1,1, 14.217, 10559.813, 357.262, 52791.288 23/09/11,17:47:56,12,11,1, 11.9,1,1, 14.217, 10559.794, 357.240, 52791.324 23/09/11,17:47:56,13,11,1, 11.9,1,1, 14.217, 10559.832, 357.256, 52791.295 23/09/11,17:47:56,14,11,1, 11.9,1,1, 14.217, 10559.796, 357.282, 52791.284 23/09/11,17:47:56,15,11,1, 11.9,1,1, 14.217, 10559.818, 357.256, 52791.308 23/09/11,17:47:56,16,11,1, 11.9,1,1, 14.217, 10559.832, 357.262, 52791.285 23/09/11,17:47:56,17,11,1, 11.9,1,1, 14.217, 10559.809, 357.252, 52791.257 23/09/11,17:47:56,18,11,1, 11.9,1,1, 14.217, 10559.789, 357.269, 52791.272 23/09/11,17:47:56,19,11,1, 11.9,1,1, 14.217, 10559.812, 357.287, 52791.268 23/09/11,17:47:57,00,12,1, 11.9,1,1, 14.219, 10559.804, 357.287, 52791.268 23/09/11,17:47:57,01,12,1, 11.9,1,1, 14.219, 10559.805, 357.274, 52791.305 23/09/11,17:47:57,02,12,1, 11.9,1,1, 14.219, 10559.811, 357.343, 52791.546 23/09/11,17:47:57,03,12,1, 11.9,1,1, 14.219, 10559.842, 357.327, 52791.550 23/09/11,17:47:57,04,12,1, 11.9,1,1, 14.219, 10559.842, 357.332, 52791.553 23/09/11,17:47:57,05,12,1, 11.9,1,1, 14.219, 10559.848, 357.334, 52791.593 23/09/11,17:47:57,06,12,1, 11.9,1,1, 14.219, 10559.826, 357.330, 52791.531 23/09/11,17:47:57,07,12,1, 11.9,1,1, 14.219, 10559.827, 357.321, 52791.550 23/09/11,17:47:57,08,12,1, 11.9,1,1, 14.219, 10559.803, 357.331, 52791.530 23/09/11,17:47:57,09,12,1, 11.9,1,1, 14.219, 10559.822, 357.335, 52791.553 23/09/11,17:47:57,10,12,1, 11.9,1,1, 14.219, 10559.816, 357.336, 52791.558 23/09/11,17:47:57,11,12,1, 11.9,1,1, 14.219, 10559.823, 357.324, 52791.546 23/09/11,17:47:57,12,12,1, 11.9,1,1, 14.219, 10559.832, 357.347, 52791.564 23/09/11,17:47:57,13,12,1, 11.9,1,1, 14.219, 10559.834, 357.324, 52791.549 23/09/11,17:47:57,14,12,1, 11.9,1,1, 14.219, 10559.820, 357.332, 52791.552 23/09/11,17:47:57,15,12,1, 11.9,1,1, 14.219, 10559.818, 357.326, 52791.544 23/09/11,17:47:57,16,12,1, 11.9,1,1, 14.219, 10559.796, 357.326, 52791.553 23/09/11,17:47:57,17,12,1, 11.9,1,1, 14.219, 10559.816, 357.326, 52791.584 23/09/11,17:47:57,18,12,1, 11.9,1,1, 14.219, 10559.812, 357.325, 52791.549 23/09/11,17:47:57,19,12,1, 11.9,1,1, 14.219, 10559.815, 357.341, 52791.547 23/09/11,17:47:58,00,11,1, 11.9,1,1, 14.216, 10559.813, 357.341, 52791.547 23/09/11,17:47:58,01,11,1, 11.9,1,1, 14.216, 10559.811, 357.329, 52791.543 23/09/11,17:47:58,02,11,1, 11.9,1,1, 14.216, 10559.812, 357.315, 52791.525 23/09/11,17:47:58,03,11,1, 11.9,1,1, 14.216, 10559.817, 357.334, 52791.549 23/09/11,17:47:58,04,11,1, 11.9,1,1, 14.216, 10559.826, 357.339, 52791.570 23/09/11,17:47:58,05,11,1, 11.9,1,1, 14.216, 10559.793, 357.338, 52791.568 23/09/11,17:47:58,06,11,1, 11.9,1,1, 14.216, 10559.818, 357.327, 52791.582 23/09/11,17:47:58,07,11,1, 11.9,1,1, 14.216, 10559.804, 357.324, 52791.564 23/09/11,17:47:58,08,11,1, 11.9,1,1, 14.216, 10559.834, 357.350, 52791.534 23/09/11,17:47:58,09,11,1, 11.9,1,1, 14.216, 10559.825, 357.356, 52791.540 23/09/11,17:47:58,10,11,1, 11.9,1,1, 14.216, 10559.841, 357.344, 52791.553 23/09/11,17:47:58,11,11,1, 11.9,1,1, 14.216, 10559.804, 357.349, 52791.557 23/09/11,17:47:58,12,11,1, 11.9,1,1, 14.216, 10559.836, 357.338, 52791.552 23/09/11,17:47:58,13,11,1, 11.9,1,1, 14.216, 10559.844, 357.356, 52791.590 23/09/11,17:47:58,14,11,1, 11.9,1,1, 14.216, 10559.850, 357.353, 52791.566 23/09/11,17:47:58,15,11,1, 11.9,1,1, 14.216, 10559.841, 357.320, 52791.564 23/09/11,17:47:58,16,11,1, 11.9,1,1, 14.216, 10559.813, 357.337, 52791.568 23/09/11,17:47:58,17,11,1, 11.9,1,1, 14.216, 10559.819, 357.299, 52791.579 23/09/11,17:47:58,18,11,1, 11.9,1,1, 14.216, 10559.812, 357.335, 52791.587 23/09/11,17:47:58,19,11,1, 11.9,1,1, 14.216, 10559.810, 357.322, 52791.587 23/09/11,17:47:59,00,11,1, 11.9,1,1, 14.218, 10559.804, 357.322, 52791.587 23/09/11,17:47:59,01,11,1, 11.9,1,1, 14.218, 10559.797, 357.327, 52791.573 23/09/11,17:47:59,02,11,1, 11.9,1,1, 14.218, 10559.813, 357.352, 52791.583 23/09/11,17:47:59,03,11,1, 11.9,1,1, 14.218, 10559.808, 357.329, 52791.598 23/09/11,17:47:59,04,11,1, 11.9,1,1, 14.218, 10559.815, 357.332, 52791.568 23/09/11,17:47:59,05,11,1, 11.9,1,1, 14.218, 10559.803, 357.328, 52791.565 23/09/11,17:47:59,06,11,1, 11.9,1,1, 14.218, 10559.812, 357.326, 52791.541 23/09/11,17:47:59,07,11,1, 11.9,1,1, 14.218, 10559.807, 357.338, 52791.531 23/09/11,17:47:59,08,11,1, 11.9,1,1, 14.218, 10559.821, 357.338, 52791.569 23/09/11,17:47:59,09,11,1, 11.9,1,1, 14.218, 10559.820, 357.326, 52791.577 23/09/11,17:47:59,10,11,1, 11.9,1,1, 14.218, 10559.800, 357.338, 52791.557 23/09/11,17:47:59,11,11,1, 11.9,1,1, 14.218, 10559.811, 357.341, 52791.552 23/09/11,17:47:59,12,11,1, 11.9,1,1, 14.218, 10559.803, 357.325, 52791.543 23/09/11,17:47:59,13,11,1, 11.9,1,1, 14.218, 10559.812, 357.322, 52791.562 23/09/11,17:47:59,14,11,1, 11.9,1,1, 14.218, 10559.823, 357.335, 52791.566 23/09/11,17:47:59,15,11,1, 11.9,1,1, 14.218, 10559.809, 357.333, 52791.564 23/09/11,17:47:59,16,11,1, 11.9,1,1, 14.218, 10559.811, 357.324, 52791.537 23/09/11,17:47:59,17,11,1, 11.9,1,1, 14.218, 10559.784, 357.331, 52791.554 23/09/11,17:47:59,18,11,1, 11.9,1,1, 14.218, 10559.812, 357.321, 52791.591 23/09/11,17:47:59,19,11,1, 11.9,1,1, 14.218, 10559.783, 357.326, 52791.569 23/09/11,17:48:00,00,10,1, 12.0,1,1, 14.215, 10559.779, 357.326, 52791.569 23/09/11,17:48:00,01,10,1, 12.0,1,1, 14.215, 10559.793, 357.318, 52791.516 23/09/11,17:48:00,02,10,1, 12.0,1,1, 14.215, 10559.801, 357.248, 52791.277 23/09/11,17:48:00,03,10,1, 12.0,1,1, 14.215, 10559.781, 357.253, 52791.289 23/09/11,17:48:00,04,10,1, 12.0,1,1, 14.215, 10559.796, 357.263, 52791.289 23/09/11,17:48:00,05,10,1, 12.0,1,1, 14.215, 10559.772, 357.236, 52791.237 23/09/11,17:48:00,06,10,1, 12.0,1,1, 14.215, 10559.798, 357.252, 52791.288 23/09/11,17:48:00,07,10,1, 12.0,1,1, 14.215, 10559.790, 357.218, 52791.301 23/09/11,17:48:00,08,10,1, 12.0,1,1, 14.215, 10559.791, 357.225, 52791.299 23/09/11,17:48:00,09,10,1, 12.0,1,1, 14.215, 10559.790, 357.253, 52791.284 23/09/11,17:48:00,10,10,1, 12.0,1,1, 14.215, 10559.809, 357.229, 52791.315 23/09/11,17:48:00,11,10,1, 12.0,1,1, 14.215, 10559.783, 357.234, 52791.308 23/09/11,17:48:00,12,10,1, 12.0,1,1, 14.215, 10559.791, 357.260, 52791.292 23/09/11,17:48:00,13,10,1, 12.0,1,1, 14.215, 10559.787, 357.234, 52791.311 23/09/11,17:48:00,14,10,1, 12.0,1,1, 14.215, 10559.792, 357.268, 52791.285 23/09/11,17:48:00,15,10,1, 12.0,1,1, 14.215, 10559.800, 357.238, 52791.309 23/09/11,17:48:00,16,10,1, 12.0,1,1, 14.215, 10559.793, 357.249, 52791.316 23/09/11,17:48:00,17,10,1, 12.0,1,1, 14.215, 10559.789, 357.245, 52791.298 23/09/11,17:48:00,18,10,1, 12.0,1,1, 14.215, 10559.793, 357.241, 52791.341 23/09/11,17:48:00,19,10,1, 12.0,1,1, 14.215, 10559.786, 357.246, 52791.261 23/09/11,17:48:01,00,11,1, 12.0,1,1, 14.217, 10559.779, 357.246, 52791.261 23/09/11,17:48:01,01,11,1, 12.0,1,1, 14.217, 10559.795, 357.258, 52791.300 23/09/11,17:48:01,02,11,1, 12.0,1,1, 14.217, 10559.797, 357.255, 52791.327 23/09/11,17:48:01,03,11,1, 12.0,1,1, 14.217, 10559.792, 357.252, 52791.304 23/09/11,17:48:01,04,11,1, 12.0,1,1, 14.217, 10559.799, 357.270, 52791.288 23/09/11,17:48:01,05,11,1, 12.0,1,1, 14.217, 10559.802, 357.259, 52791.274 23/09/11,17:48:01,06,11,1, 12.0,1,1, 14.217, 10559.806, 357.268, 52791.278 23/09/11,17:48:01,07,11,1, 12.0,1,1, 14.217, 10559.789, 357.267, 52791.404 23/09/11,17:48:01,08,11,1, 12.0,1,1, 14.217, 10559.771, 357.274, 52791.293 23/09/11,17:48:01,09,11,1, 12.0,1,1, 14.217, 10559.784, 357.280, 52791.297 23/09/11,17:48:01,10,11,1, 12.0,1,1, 14.217, 10559.800, 357.271, 52791.316 23/09/11,17:48:01,11,11,1, 12.0,1,1, 14.217, 10559.789, 357.287, 52791.284 23/09/11,17:48:01,12,11,1, 12.0,1,1, 14.217, 10559.803, 357.246, 52791.254 23/09/11,17:48:01,13,11,1, 12.0,1,1, 14.217, 10559.794, 357.246, 52791.259 23/09/11,17:48:01,14,11,1, 12.0,1,1, 14.217, 10559.784, 357.267, 52791.275 23/09/11,17:48:01,15,11,1, 12.0,1,1, 14.217, 10559.801, 357.240, 52791.277 23/09/11,17:48:01,16,11,1, 12.0,1,1, 14.217, 10559.799, 357.248, 52791.273 23/09/11,17:48:01,17,11,1, 12.0,1,1, 14.217, 10559.796, 357.249, 52791.260 23/09/11,17:48:01,18,11,1, 12.0,1,1, 14.217, 10559.778, 357.227, 52791.277 23/09/11,17:48:01,19,11,1, 12.0,1,1, 14.217, 10559.792, 357.248, 52791.280 23/09/11,17:48:02,00,11,1, 11.9,1,1, 14.218, 10559.788, 357.248, 52791.280 23/09/11,17:48:02,01,11,1, 11.9,1,1, 14.218, 10559.785, 357.232, 52791.273 23/09/11,17:48:02,02,11,1, 11.9,1,1, 14.218, 10559.806, 357.253, 52791.263 23/09/11,17:48:02,03,11,1, 11.9,1,1, 14.218, 10559.769, 357.249, 52791.264 23/09/11,17:48:02,04,11,1, 11.9,1,1, 14.218, 10559.781, 357.244, 52791.301 23/09/11,17:48:02,05,11,1, 11.9,1,1, 14.218, 10559.791, 357.230, 52791.301 23/09/11,17:48:02,06,11,1, 11.9,1,1, 14.218, 10559.800, 357.236, 52791.282 23/09/11,17:48:02,07,11,1, 11.9,1,1, 14.218, 10559.793, 357.232, 52791.282 23/09/11,17:48:02,08,11,1, 11.9,1,1, 14.218, 10559.767, 357.241, 52791.267 23/09/11,17:48:02,09,11,1, 11.9,1,1, 14.218, 10559.821, 357.263, 52791.309 23/09/11,17:48:02,10,11,1, 11.9,1,1, 14.218, 10559.778, 357.245, 52791.302 23/09/11,17:48:02,11,11,1, 11.9,1,1, 14.218, 10559.788, 357.263, 52791.301 23/09/11,17:48:02,12,11,1, 11.9,1,1, 14.218, 10559.757, 357.250, 52791.298 23/09/11,17:48:02,13,11,1, 11.9,1,1, 14.218, 10559.770, 357.245, 52791.323 23/09/11,17:48:02,14,11,1, 11.9,1,1, 14.218, 10559.771, 357.254, 52791.294 23/09/11,17:48:02,15,11,1, 11.9,1,1, 14.218, 10559.764, 357.247, 52791.281 23/09/11,17:48:02,16,11,1, 11.9,1,1, 14.218, 10559.790, 357.279, 52791.305 23/09/11,17:48:02,17,11,1, 11.9,1,1, 14.218, 10559.785, 357.277, 52791.305 23/09/11,17:48:02,18,11,1, 11.9,1,1, 14.218, 10559.788, 357.264, 52791.282 23/09/11,17:48:02,19,11,1, 11.9,1,1, 14.218, 10559.773, 357.258, 52791.279 23/09/11,17:48:03,00,11,1, 11.9,1,1, 14.214, 10559.771, 357.258, 52791.279 23/09/11,17:48:03,01,11,1, 11.9,1,1, 14.214, 10559.787, 357.262, 52791.316 23/09/11,17:48:03,02,11,1, 11.9,1,1, 14.214, 10559.754, 357.259, 52791.345 23/09/11,17:48:03,03,11,1, 11.9,1,1, 14.214, 10559.775, 357.263, 52791.310 23/09/11,17:48:03,04,11,1, 11.9,1,1, 14.214, 10559.773, 357.241, 52791.321 23/09/11,17:48:03,05,11,1, 11.9,1,1, 14.214, 10559.790, 357.257, 52791.319 23/09/11,17:48:03,06,11,1, 11.9,1,1, 14.214, 10559.780, 357.231, 52791.303 23/09/11,17:48:03,07,11,1, 11.9,1,1, 14.214, 10559.778, 357.259, 52791.298 23/09/11,17:48:03,08,11,1, 11.9,1,1, 14.214, 10559.788, 357.240, 52791.297 23/09/11,17:48:03,09,11,1, 11.9,1,1, 14.214, 10559.785, 357.245, 52791.291 23/09/11,17:48:03,10,11,1, 11.9,1,1, 14.214, 10559.798, 357.267, 52791.304 23/09/11,17:48:03,11,11,1, 11.9,1,1, 14.214, 10559.798, 357.248, 52791.278 23/09/11,17:48:03,12,11,1, 11.9,1,1, 14.214, 10559.787, 357.249, 52791.267 23/09/11,17:48:03,13,11,1, 11.9,1,1, 14.214, 10559.815, 357.276, 52791.302 23/09/11,17:48:03,14,11,1, 11.9,1,1, 14.214, 10559.811, 357.271, 52791.279 23/09/11,17:48:03,15,11,1, 11.9,1,1, 14.214, 10559.798, 357.229, 52791.287 23/09/11,17:48:03,16,11,1, 11.9,1,1, 14.214, 10559.783, 357.249, 52791.256 23/09/11,17:48:03,17,11,1, 11.9,1,1, 14.214, 10559.805, 357.249, 52791.273 23/09/11,17:48:03,18,11,1, 11.9,1,1, 14.214, 10559.788, 357.258, 52791.252 23/09/11,17:48:03,19,11,1, 11.9,1,1, 14.214, 10559.810, 357.268, 52791.250 23/09/11,17:48:04,00,12,1, 11.9,1,1, 14.214, 10559.804, 357.268, 52791.250 23/09/11,17:48:04,01,12,1, 11.9,1,1, 14.214, 10559.807, 357.260, 52791.234 23/09/11,17:48:04,02,12,1, 11.9,1,1, 14.214, 10559.800, 357.252, 52791.253 23/09/11,17:48:04,03,12,1, 11.9,1,1, 14.214, 10559.797, 357.254, 52791.279 23/09/11,17:48:04,04,12,1, 11.9,1,1, 14.214, 10559.808, 357.265, 52791.308 23/09/11,17:48:04,05,12,1, 11.9,1,1, 14.214, 10559.799, 357.245, 52791.290 23/09/11,17:48:04,06,12,1, 11.9,1,1, 14.214, 10559.788, 357.242, 52791.272 23/09/11,17:48:04,07,12,1, 11.9,1,1, 14.214, 10559.779, 357.235, 52791.245 23/09/11,17:48:04,08,12,1, 11.9,1,1, 14.214, 10559.798, 357.222, 52791.273 23/09/11,17:48:04,09,12,1, 11.9,1,1, 14.214, 10559.787, 357.230, 52791.277 23/09/11,17:48:04,10,12,1, 11.9,1,1, 14.214, 10559.806, 357.257, 52791.280 23/09/11,17:48:04,11,12,1, 11.9,1,1, 14.214, 10559.780, 357.249, 52791.281 23/09/11,17:48:04,12,12,1, 11.9,1,1, 14.214, 10559.811, 357.263, 52791.314 23/09/11,17:48:04,13,12,1, 11.9,1,1, 14.214, 10559.810, 357.241, 52791.269 23/09/11,17:48:04,14,12,1, 11.9,1,1, 14.214, 10559.796, 357.228, 52791.294 23/09/11,17:48:04,15,12,1, 11.9,1,1, 14.214, 10559.823, 357.245, 52791.275 23/09/11,17:48:04,16,12,1, 11.9,1,1, 14.214, 10559.778, 357.261, 52791.397 23/09/11,17:48:04,17,12,1, 11.9,1,1, 14.214, 10559.795, 357.251, 52791.207 23/09/11,17:48:04,18,12,1, 11.9,1,1, 14.214, 10559.809, 357.258, 52791.277 23/09/11,17:48:04,19,12,1, 11.9,1,1, 14.214, 10559.813, 357.252, 52791.265 23/09/11,17:48:05,00,12,1, 11.9,1,1, 14.216, 10559.813, 357.252, 52791.265 23/09/11,17:48:05,01,12,1, 11.9,1,1, 14.216, 10559.794, 357.256, 52791.253 23/09/11,17:48:05,02,12,1, 11.9,1,1, 14.216, 10559.821, 357.268, 52791.272 23/09/11,17:48:05,03,12,1, 11.9,1,1, 14.216, 10559.813, 357.254, 52791.260 23/09/11,17:48:05,04,12,1, 11.9,1,1, 14.216, 10559.817, 357.254, 52791.294 23/09/11,17:48:05,05,12,1, 11.9,1,1, 14.216, 10559.808, 357.255, 52791.302 23/09/11,17:48:05,06,12,1, 11.9,1,1, 14.216, 10559.794, 357.254, 52791.302 23/09/11,17:48:05,07,12,1, 11.9,1,1, 14.216, 10559.818, 357.232, 52791.304 23/09/11,17:48:05,08,12,1, 11.9,1,1, 14.216, 10559.826, 357.222, 52791.264 23/09/11,17:48:05,09,12,1, 11.9,1,1, 14.216, 10559.812, 357.253, 52791.269 23/09/11,17:48:05,10,12,1, 11.9,1,1, 14.216, 10559.814, 357.244, 52791.281 23/09/11,17:48:05,11,12,1, 11.9,1,1, 14.216, 10559.823, 357.255, 52791.273 23/09/11,17:48:05,12,12,1, 11.9,1,1, 14.216, 10559.822, 357.234, 52791.258 23/09/11,17:48:05,13,12,1, 11.9,1,1, 14.216, 10559.813, 357.235, 52791.241 23/09/11,17:48:05,14,12,1, 11.9,1,1, 14.216, 10559.809, 357.276, 52791.251 23/09/11,17:48:05,15,12,1, 11.9,1,1, 14.216, 10559.835, 357.232, 52791.265 23/09/11,17:48:05,16,12,1, 11.9,1,1, 14.216, 10559.819, 357.232, 52791.241 23/09/11,17:48:05,17,12,1, 11.9,1,1, 14.216, 10559.816, 357.242, 52791.254 23/09/11,17:48:05,18,12,1, 11.9,1,1, 14.216, 10559.798, 357.250, 52791.270 23/09/11,17:48:05,19,12,1, 11.9,1,1, 14.216, 10559.816, 357.253, 52791.265 23/09/11,17:48:06,00,10,1, 11.9,1,1, 14.217, 10559.813, 357.253, 52791.265 23/09/11,17:48:06,01,10,1, 11.9,1,1, 14.217, 10559.815, 357.255, 52791.281 23/09/11,17:48:06,02,10,1, 11.9,1,1, 14.217, 10559.808, 357.243, 52791.284 23/09/11,17:48:06,03,10,1, 11.9,1,1, 14.217, 10559.820, 357.245, 52791.287 23/09/11,17:48:06,04,10,1, 11.9,1,1, 14.217, 10559.815, 357.248, 52791.276 23/09/11,17:48:06,05,10,1, 11.9,1,1, 14.217, 10559.810, 357.234, 52791.266 23/09/11,17:48:06,06,10,1, 11.9,1,1, 14.217, 10559.801, 357.234, 52791.266 23/09/11,17:48:06,07,10,1, 11.9,1,1, 14.217, 10559.820, 357.241, 52791.253 23/09/11,17:48:06,08,10,1, 11.9,1,1, 14.217, 10559.811, 357.242, 52791.226 23/09/11,17:48:06,09,10,1, 11.9,1,1, 14.217, 10559.815, 357.256, 52791.252 23/09/11,17:48:06,10,10,1, 11.9,1,1, 14.217, 10559.825, 357.234, 52791.255 23/09/11,17:48:06,11,10,1, 11.9,1,1, 14.217, 10559.797, 357.247, 52791.221 23/09/11,17:48:06,12,10,1, 11.9,1,1, 14.217, 10559.801, 357.223, 52791.236 23/09/11,17:48:06,13,10,1, 11.9,1,1, 14.217, 10559.820, 357.238, 52791.263 23/09/11,17:48:06,14,10,1, 11.9,1,1, 14.217, 10559.810, 357.218, 52791.260 23/09/11,17:48:06,15,10,1, 11.9,1,1, 14.217, 10559.811, 357.256, 52791.279 23/09/11,17:48:06,16,10,1, 11.9,1,1, 14.217, 10559.843, 357.234, 52791.257 23/09/11,17:48:06,17,10,1, 11.9,1,1, 14.217, 10559.809, 357.266, 52791.270 23/09/11,17:48:06,18,10,1, 11.9,1,1, 14.217, 10559.827, 357.227, 52791.276 23/09/11,17:48:06,19,10,1, 11.9,1,1, 14.217, 10559.809, 357.234, 52791.261 23/09/11,17:48:07,00,11,1, 11.8,1,1, 14.215, 10559.804, 357.234, 52791.261 23/09/11,17:48:07,01,11,1, 11.8,1,1, 14.215, 10559.818, 357.229, 52791.263 23/09/11,17:48:07,02,11,1, 11.8,1,1, 14.215, 10559.801, 357.247, 52791.238 23/09/11,17:48:07,03,11,1, 11.8,1,1, 14.215, 10559.818, 357.231, 52791.256 23/09/11,17:48:07,04,11,1, 11.8,1,1, 14.215, 10559.820, 357.227, 52791.270 23/09/11,17:48:07,05,11,1, 11.8,1,1, 14.215, 10559.807, 357.236, 52791.256 23/09/11,17:48:07,06,11,1, 11.8,1,1, 14.215, 10559.801, 357.242, 52791.242 23/09/11,17:48:07,07,11,1, 11.8,1,1, 14.215, 10559.811, 357.258, 52791.256 23/09/11,17:48:07,08,11,1, 11.8,1,1, 14.215, 10559.818, 357.238, 52791.211 23/09/11,17:48:07,09,11,1, 11.8,1,1, 14.215, 10559.814, 357.235, 52791.201 23/09/11,17:48:07,10,11,1, 11.8,1,1, 14.215, 10559.825, 357.220, 52791.190 23/09/11,17:48:07,11,11,1, 11.8,1,1, 14.215, 10559.812, 357.239, 52791.239 23/09/11,17:48:07,12,11,1, 11.8,1,1, 14.215, 10559.825, 357.232, 52791.237 23/09/11,17:48:07,13,11,1, 11.8,1,1, 14.215, 10559.851, 357.238, 52791.362 23/09/11,17:48:07,14,11,1, 11.8,1,1, 14.215, 10559.802, 357.237, 52791.203 23/09/11,17:48:07,15,11,1, 11.8,1,1, 14.215, 10559.810, 357.229, 52791.285 23/09/11,17:48:07,16,11,1, 11.8,1,1, 14.215, 10559.783, 357.258, 52791.263 23/09/11,17:48:07,17,11,1, 11.8,1,1, 14.215, 10559.820, 357.237, 52791.232 23/09/11,17:48:07,18,11,1, 11.8,1,1, 14.215, 10559.795, 357.231, 52791.235 23/09/11,17:48:07,19,11,1, 11.8,1,1, 14.215, 10559.818, 357.219, 52791.275 23/09/11,17:48:08,00,10,1, 11.9,1,1, 14.215, 10559.813, 357.219, 52791.275 23/09/11,17:48:08,01,10,1, 11.9,1,1, 14.215, 10559.831, 357.225, 52791.239 23/09/11,17:48:08,02,10,1, 11.9,1,1, 14.215, 10559.821, 357.220, 52791.224 23/09/11,17:48:08,03,10,1, 11.9,1,1, 14.215, 10559.804, 357.215, 52791.235 23/09/11,17:48:08,04,10,1, 11.9,1,1, 14.215, 10559.807, 357.224, 52791.219 23/09/11,17:48:08,05,10,1, 11.9,1,1, 14.215, 10559.826, 357.225, 52791.224 23/09/11,17:48:08,06,10,1, 11.9,1,1, 14.215, 10559.831, 357.229, 52791.240 23/09/11,17:48:08,07,10,1, 11.9,1,1, 14.215, 10559.818, 357.226, 52791.222 23/09/11,17:48:08,08,10,1, 11.9,1,1, 14.215, 10559.823, 357.218, 52791.230 23/09/11,17:48:08,09,10,1, 11.9,1,1, 14.215, 10559.829, 357.228, 52791.244 23/09/11,17:48:08,10,10,1, 11.9,1,1, 14.215, 10559.812, 357.234, 52791.262 23/09/11,17:48:08,11,10,1, 11.9,1,1, 14.215, 10559.828, 357.239, 52791.235 23/09/11,17:48:08,12,10,1, 11.9,1,1, 14.215, 10559.815, 357.220, 52791.241 23/09/11,17:48:08,13,10,1, 11.9,1,1, 14.215, 10559.808, 357.237, 52791.256 23/09/11,17:48:08,14,10,1, 11.9,1,1, 14.215, 10559.823, 357.225, 52791.248 23/09/11,17:48:08,15,10,1, 11.9,1,1, 14.215, 10559.830, 357.202, 52791.205 23/09/11,17:48:08,16,10,1, 11.9,1,1, 14.215, 10559.840, 357.218, 52791.236 23/09/11,17:48:08,17,10,1, 11.9,1,1, 14.215, 10559.840, 357.214, 52791.235 23/09/11,17:48:08,18,10,1, 11.9,1,1, 14.215, 10559.841, 357.223, 52791.239 23/09/11,17:48:08,19,10,1, 11.9,1,1, 14.215, 10559.860, 357.204, 52791.237 23/09/11,17:48:09,00,10,1, 11.9,1,1, 14.215, 10559.855, 357.204, 52791.237 23/09/11,17:48:09,01,10,1, 11.9,1,1, 14.215, 10559.850, 357.204, 52791.228 23/09/11,17:48:09,02,10,1, 11.9,1,1, 14.215, 10559.832, 357.211, 52791.237 23/09/11,17:48:09,03,10,1, 11.9,1,1, 14.215, 10559.822, 357.220, 52791.274 23/09/11,17:48:09,04,10,1, 11.9,1,1, 14.215, 10559.851, 357.225, 52791.242 23/09/11,17:48:09,05,10,1, 11.9,1,1, 14.215, 10559.837, 357.214, 52791.244 23/09/11,17:48:09,06,10,1, 11.9,1,1, 14.215, 10559.844, 357.232, 52791.238 23/09/11,17:48:09,07,10,1, 11.9,1,1, 14.215, 10559.837, 357.225, 52791.263 23/09/11,17:48:09,08,10,1, 11.9,1,1, 14.215, 10559.842, 357.243, 52791.244 23/09/11,17:48:09,09,10,1, 11.9,1,1, 14.215, 10559.842, 357.217, 52791.225 23/09/11,17:48:09,10,10,1, 11.9,1,1, 14.215, 10559.849, 357.217, 52791.212 23/09/11,17:48:09,11,10,1, 11.9,1,1, 14.215, 10559.852, 357.214, 52791.223 23/09/11,17:48:09,12,10,1, 11.9,1,1, 14.215, 10559.823, 357.198, 52791.218 23/09/11,17:48:09,13,10,1, 11.9,1,1, 14.215, 10559.844, 357.205, 52791.224 23/09/11,17:48:09,14,10,1, 11.9,1,1, 14.215, 10559.839, 357.203, 52791.209 23/09/11,17:48:09,15,10,1, 11.9,1,1, 14.215, 10559.829, 357.203, 52791.260 23/09/11,17:48:09,16,10,1, 11.9,1,1, 14.215, 10559.841, 357.219, 52791.224 23/09/11,17:48:09,17,10,1, 11.9,1,1, 14.215, 10559.846, 357.191, 52791.236 23/09/11,17:48:09,18,10,1, 11.9,1,1, 14.215, 10559.849, 357.184, 52791.243 23/09/11,17:48:09,19,10,1, 11.9,1,1, 14.215, 10559.858, 357.195, 52791.275 23/09/11,17:48:10,00,10,1, 11.9,1,1, 14.215, 10559.855, 357.195, 52791.275 23/09/11,17:48:10,01,10,1, 11.9,1,1, 14.215, 10559.830, 357.218, 52791.194 23/09/11,17:48:10,02,10,1, 11.9,1,1, 14.215, 10559.842, 357.201, 52791.195 23/09/11,17:48:10,03,10,1, 11.9,1,1, 14.215, 10559.846, 357.204, 52791.224 23/09/11,17:48:10,04,10,1, 11.9,1,1, 14.215, 10559.844, 357.237, 52791.232 23/09/11,17:48:10,05,10,1, 11.9,1,1, 14.215, 10559.869, 357.218, 52791.257 23/09/11,17:48:10,06,10,1, 11.9,1,1, 14.215, 10559.876, 357.214, 52791.251 23/09/11,17:48:10,07,10,1, 11.9,1,1, 14.215, 10559.841, 357.214, 52791.228 23/09/11,17:48:10,08,10,1, 11.9,1,1, 14.215, 10559.860, 357.215, 52791.251 23/09/11,17:48:10,09,10,1, 11.9,1,1, 14.215, 10559.860, 357.198, 52791.226 23/09/11,17:48:10,10,10,1, 11.9,1,1, 14.215, 10559.834, 357.205, 52791.241 23/09/11,17:48:10,11,10,1, 11.9,1,1, 14.215, 10559.853, 357.197, 52791.236 23/09/11,17:48:10,12,10,1, 11.9,1,1, 14.215, 10559.860, 357.228, 52791.230 23/09/11,17:48:10,13,10,1, 11.9,1,1, 14.215, 10559.821, 357.251, 52791.215 23/09/11,17:48:10,14,10,1, 11.9,1,1, 14.215, 10559.884, 357.209, 52791.248 23/09/11,17:48:10,15,10,1, 11.9,1,1, 14.215, 10559.845, 357.216, 52791.274 23/09/11,17:48:10,16,10,1, 11.9,1,1, 14.215, 10559.862, 357.236, 52791.266 23/09/11,17:48:10,17,10,1, 11.9,1,1, 14.215, 10559.878, 357.211, 52791.221 23/09/11,17:48:10,18,10,1, 11.9,1,1, 14.215, 10559.844, 357.217, 52791.137 23/09/11,17:48:10,19,10,1, 11.9,1,1, 14.215, 10559.870, 357.223, 52791.246 23/09/11,17:48:11,00,11,1, 11.9,1,1, 14.213, 10559.863, 357.223, 52791.246 23/09/11,17:48:11,01,11,1, 11.9,1,1, 14.213, 10559.907, 357.205, 52791.250 23/09/11,17:48:11,02,11,1, 11.9,1,1, 14.213, 10559.871, 357.205, 52791.238 23/09/11,17:48:11,03,11,1, 11.9,1,1, 14.213, 10559.855, 357.196, 52791.241 23/09/11,17:48:11,04,11,1, 11.9,1,1, 14.213, 10559.875, 357.203, 52791.240 23/09/11,17:48:11,05,11,1, 11.9,1,1, 14.213, 10559.864, 357.195, 52791.215 23/09/11,17:48:11,06,11,1, 11.9,1,1, 14.213, 10559.854, 357.199, 52791.251 23/09/11,17:48:11,07,11,1, 11.9,1,1, 14.213, 10559.860, 357.202, 52791.206 23/09/11,17:48:11,08,11,1, 11.9,1,1, 14.213, 10559.865, 357.200, 52791.229 23/09/11,17:48:11,09,11,1, 11.9,1,1, 14.213, 10559.864, 357.184, 52791.253 23/09/11,17:48:11,10,11,1, 11.9,1,1, 14.213, 10559.861, 357.210, 52791.213 23/09/11,17:48:11,11,11,1, 11.9,1,1, 14.213, 10559.860, 357.193, 52791.211 23/09/11,17:48:11,12,11,1, 11.9,1,1, 14.213, 10559.872, 357.182, 52791.214 23/09/11,17:48:11,13,11,1, 11.9,1,1, 14.213, 10559.893, 357.198, 52791.224 23/09/11,17:48:11,14,11,1, 11.9,1,1, 14.213, 10559.852, 357.198, 52791.217 23/09/11,17:48:11,15,11,1, 11.9,1,1, 14.213, 10559.881, 357.213, 52791.226 23/09/11,17:48:11,16,11,1, 11.9,1,1, 14.213, 10559.890, 357.196, 52791.233 23/09/11,17:48:11,17,11,1, 11.9,1,1, 14.213, 10559.886, 357.206, 52791.228 23/09/11,17:48:11,18,11,1, 11.9,1,1, 14.213, 10559.908, 357.185, 52791.256 23/09/11,17:48:11,19,11,1, 11.9,1,1, 14.213, 10559.885, 357.201, 52791.246 23/09/11,17:48:12,00,11,1, 11.9,1,1, 14.215, 10559.880, 357.201, 52791.246 23/09/11,17:48:12,01,11,1, 11.9,1,1, 14.215, 10559.861, 357.195, 52791.205 23/09/11,17:48:12,02,11,1, 11.9,1,1, 14.215, 10559.862, 357.170, 52791.180 23/09/11,17:48:12,03,11,1, 11.9,1,1, 14.215, 10559.893, 357.187, 52791.213 23/09/11,17:48:12,04,11,1, 11.9,1,1, 14.215, 10559.877, 357.204, 52791.219 23/09/11,17:48:12,05,11,1, 11.9,1,1, 14.215, 10559.860, 357.171, 52791.186 23/09/11,17:48:12,06,11,1, 11.9,1,1, 14.215, 10559.877, 357.180, 52791.211 23/09/11,17:48:12,07,11,1, 11.9,1,1, 14.215, 10559.874, 357.188, 52791.225 23/09/11,17:48:12,08,11,1, 11.9,1,1, 14.215, 10559.871, 357.208, 52791.228 23/09/11,17:48:12,09,11,1, 11.9,1,1, 14.215, 10559.853, 357.195, 52791.273 23/09/11,17:48:12,10,11,1, 11.9,1,1, 14.215, 10559.891, 357.165, 52791.251 23/09/11,17:48:12,11,11,1, 11.9,1,1, 14.215, 10559.891, 357.207, 52791.252 23/09/11,17:48:12,12,11,1, 11.9,1,1, 14.215, 10559.893, 357.180, 52791.256 23/09/11,17:48:12,13,11,1, 11.9,1,1, 14.215, 10559.876, 357.172, 52791.232 23/09/11,17:48:12,14,11,1, 11.9,1,1, 14.215, 10559.884, 357.185, 52791.204 23/09/11,17:48:12,15,11,1, 11.9,1,1, 14.215, 10559.877, 357.212, 52791.221 23/09/11,17:48:12,16,11,1, 11.9,1,1, 14.215, 10559.878, 357.177, 52791.192 23/09/11,17:48:12,17,11,1, 11.9,1,1, 14.215, 10559.858, 357.204, 52791.188 23/09/11,17:48:12,18,11,1, 11.9,1,1, 14.215, 10559.879, 357.176, 52791.210 23/09/11,17:48:12,19,11,1, 11.9,1,1, 14.215, 10559.882, 357.179, 52791.216 23/09/11,17:48:13,00,11,1, 11.9,1,1, 14.212, 10559.880, 357.179, 52791.216 23/09/11,17:48:13,01,11,1, 11.9,1,1, 14.212, 10559.887, 357.184, 52791.198 23/09/11,17:48:13,02,11,1, 11.9,1,1, 14.212, 10559.893, 357.164, 52791.201 23/09/11,17:48:13,03,11,1, 11.9,1,1, 14.212, 10559.869, 357.169, 52791.204 23/09/11,17:48:13,04,11,1, 11.9,1,1, 14.212, 10559.885, 357.157, 52791.157 23/09/11,17:48:13,05,11,1, 11.9,1,1, 14.212, 10559.903, 357.175, 52791.174 23/09/11,17:48:13,06,11,1, 11.9,1,1, 14.212, 10559.870, 357.184, 52791.217 23/09/11,17:48:13,07,11,1, 11.9,1,1, 14.212, 10559.887, 357.165, 52791.207 23/09/11,17:48:13,08,11,1, 11.9,1,1, 14.212, 10559.910, 357.180, 52791.227 23/09/11,17:48:13,09,11,1, 11.9,1,1, 14.212, 10559.877, 357.185, 52791.212 23/09/11,17:48:13,10,11,1, 11.9,1,1, 14.212, 10559.888, 357.168, 52791.214 23/09/11,17:48:13,11,11,1, 11.9,1,1, 14.212, 10559.892, 357.179, 52791.239 23/09/11,17:48:13,12,11,1, 11.9,1,1, 14.212, 10559.862, 357.181, 52791.191 23/09/11,17:48:13,13,11,1, 11.9,1,1, 14.212, 10559.889, 357.188, 52791.214 23/09/11,17:48:13,14,11,1, 11.9,1,1, 14.212, 10559.886, 357.160, 52791.229 23/09/11,17:48:13,15,11,1, 11.9,1,1, 14.212, 10559.889, 357.169, 52791.227 23/09/11,17:48:13,16,11,1, 11.9,1,1, 14.212, 10559.918, 357.186, 52791.213 23/09/11,17:48:13,17,11,1, 11.9,1,1, 14.212, 10559.894, 357.164, 52791.218 23/09/11,17:48:13,18,11,1, 11.9,1,1, 14.212, 10559.885, 357.182, 52791.218 23/09/11,17:48:13,19,11,1, 11.9,1,1, 14.212, 10559.900, 357.181, 52791.197 23/09/11,17:48:14,00,11,1, 11.8,1,1, 14.216, 10559.896, 357.181, 52791.197 23/09/11,17:48:14,01,11,1, 11.8,1,1, 14.216, 10559.903, 357.162, 52791.203 23/09/11,17:48:14,02,11,1, 11.8,1,1, 14.216, 10559.897, 357.173, 52791.214 23/09/11,17:48:14,03,11,1, 11.8,1,1, 14.216, 10559.883, 357.172, 52791.204 23/09/11,17:48:14,04,11,1, 11.8,1,1, 14.216, 10559.884, 357.172, 52791.186 23/09/11,17:48:14,05,11,1, 11.8,1,1, 14.216, 10559.893, 357.176, 52791.227 23/09/11,17:48:14,06,11,1, 11.8,1,1, 14.216, 10559.900, 357.183, 52791.202 23/09/11,17:48:14,07,11,1, 11.8,1,1, 14.216, 10559.881, 357.166, 52791.184 23/09/11,17:48:14,08,11,1, 11.8,1,1, 14.216, 10559.900, 357.178, 52791.217 23/09/11,17:48:14,09,11,1, 11.8,1,1, 14.216, 10559.899, 357.181, 52791.213 23/09/11,17:48:14,10,11,1, 11.8,1,1, 14.216, 10559.891, 357.164, 52791.225 23/09/11,17:48:14,11,11,1, 11.8,1,1, 14.216, 10559.902, 357.179, 52791.214 23/09/11,17:48:14,12,11,1, 11.8,1,1, 14.216, 10559.921, 357.175, 52791.218 23/09/11,17:48:14,13,11,1, 11.8,1,1, 14.216, 10559.903, 357.162, 52791.199 23/09/11,17:48:14,14,11,1, 11.8,1,1, 14.216, 10559.888, 357.175, 52791.218 23/09/11,17:48:14,15,11,1, 11.8,1,1, 14.216, 10559.902, 357.143, 52791.216 23/09/11,17:48:14,16,11,1, 11.8,1,1, 14.216, 10559.908, 357.157, 52791.234 23/09/11,17:48:14,17,11,1, 11.8,1,1, 14.216, 10559.910, 357.151, 52791.201 23/09/11,17:48:14,18,11,1, 11.8,1,1, 14.216, 10559.909, 357.171, 52791.213 23/09/11,17:48:14,19,11,1, 11.8,1,1, 14.216, 10559.886, 357.157, 52791.210 23/09/11,17:48:15,00,10,1, 11.9,1,1, 14.216, 10559.880, 357.157, 52791.210 23/09/11,17:48:15,01,10,1, 11.9,1,1, 14.216, 10559.925, 357.165, 52791.200 23/09/11,17:48:15,02,10,1, 11.9,1,1, 14.216, 10559.901, 357.158, 52791.193 23/09/11,17:48:15,03,10,1, 11.9,1,1, 14.216, 10559.891, 357.172, 52791.221 23/09/11,17:48:15,04,10,1, 11.9,1,1, 14.216, 10559.906, 357.150, 52791.207 23/09/11,17:48:15,05,10,1, 11.9,1,1, 14.216, 10559.915, 357.178, 52791.181 23/09/11,17:48:15,06,10,1, 11.9,1,1, 14.216, 10559.893, 357.187, 52791.191 23/09/11,17:48:15,07,10,1, 11.9,1,1, 14.216, 10559.905, 357.168, 52791.193 23/09/11,17:48:15,08,10,1, 11.9,1,1, 14.216, 10559.882, 357.147, 52791.182 23/09/11,17:48:15,09,10,1, 11.9,1,1, 14.216, 10559.908, 357.150, 52791.180 23/09/11,17:48:15,10,10,1, 11.9,1,1, 14.216, 10559.910, 357.142, 52791.188 23/09/11,17:48:15,11,10,1, 11.9,1,1, 14.216, 10559.931, 357.165, 52791.171 23/09/11,17:48:15,12,10,1, 11.9,1,1, 14.216, 10559.895, 357.170, 52791.162 23/09/11,17:48:15,13,10,1, 11.9,1,1, 14.216, 10559.908, 357.165, 52791.194 23/09/11,17:48:15,14,10,1, 11.9,1,1, 14.216, 10559.916, 357.154, 52791.221 23/09/11,17:48:15,15,10,1, 11.9,1,1, 14.216, 10559.872, 357.171, 52791.119 23/09/11,17:48:15,16,10,1, 11.9,1,1, 14.216, 10559.932, 357.163, 52791.207 23/09/11,17:48:15,17,10,1, 11.9,1,1, 14.216, 10559.951, 357.159, 52791.140 23/09/11,17:48:15,18,10,1, 11.9,1,1, 14.216, 10559.943, 357.151, 52791.165 23/09/11,17:48:15,19,10,1, 11.9,1,1, 14.216, 10559.930, 357.150, 52791.195 23/09/11,17:48:16,00,11,1, 11.9,1,1, 14.212, 10559.930, 357.150, 52791.195 23/09/11,17:48:16,01,11,1, 11.9,1,1, 14.212, 10559.928, 357.125, 52791.216 23/09/11,17:48:16,02,11,1, 11.9,1,1, 14.212, 10559.918, 357.150, 52791.221 23/09/11,17:48:16,03,11,1, 11.9,1,1, 14.212, 10559.927, 357.152, 52791.206 23/09/11,17:48:16,04,11,1, 11.9,1,1, 14.212, 10559.906, 357.134, 52791.169 23/09/11,17:48:16,05,11,1, 11.9,1,1, 14.212, 10559.915, 357.153, 52791.200 23/09/11,17:48:16,06,11,1, 11.9,1,1, 14.212, 10559.930, 357.149, 52791.200 23/09/11,17:48:16,07,11,1, 11.9,1,1, 14.212, 10559.935, 357.141, 52791.189 23/09/11,17:48:16,08,11,1, 11.9,1,1, 14.212, 10559.930, 357.162, 52791.216 23/09/11,17:48:16,09,11,1, 11.9,1,1, 14.212, 10559.928, 357.164, 52791.203 23/09/11,17:48:16,10,11,1, 11.9,1,1, 14.212, 10559.932, 357.148, 52791.158 23/09/11,17:48:16,11,11,1, 11.9,1,1, 14.212, 10559.936, 357.150, 52791.184 23/09/11,17:48:16,12,11,1, 11.9,1,1, 14.212, 10559.943, 357.152, 52791.219 23/09/11,17:48:16,13,11,1, 11.9,1,1, 14.212, 10559.921, 357.154, 52791.175 23/09/11,17:48:16,14,11,1, 11.9,1,1, 14.212, 10559.929, 357.174, 52791.188 23/09/11,17:48:16,15,11,1, 11.9,1,1, 14.212, 10559.925, 357.163, 52791.186 23/09/11,17:48:16,16,11,1, 11.9,1,1, 14.212, 10559.915, 357.146, 52791.192 23/09/11,17:48:16,17,11,1, 11.9,1,1, 14.212, 10559.920, 357.146, 52791.218 23/09/11,17:48:16,18,11,1, 11.9,1,1, 14.212, 10559.917, 357.150, 52791.170 23/09/11,17:48:16,19,11,1, 11.9,1,1, 14.212, 10559.929, 357.143, 52791.210 23/09/11,17:48:17,00,11,1, 11.8,1,1, 14.213, 10559.921, 357.143, 52791.210 23/09/11,17:48:17,01,11,1, 11.8,1,1, 14.213, 10559.924, 357.163, 52791.168 23/09/11,17:48:17,02,11,1, 11.8,1,1, 14.213, 10559.914, 357.148, 52791.187 23/09/11,17:48:17,03,11,1, 11.8,1,1, 14.213, 10559.935, 357.150, 52791.208 23/09/11,17:48:17,04,11,1, 11.8,1,1, 14.213, 10559.924, 357.138, 52791.230 23/09/11,17:48:17,05,11,1, 11.8,1,1, 14.213, 10559.932, 357.147, 52791.180 23/09/11,17:48:17,06,11,1, 11.8,1,1, 14.213, 10559.920, 357.146, 52791.183 23/09/11,17:48:17,07,11,1, 11.8,1,1, 14.213, 10559.904, 357.151, 52791.169 23/09/11,17:48:17,08,11,1, 11.8,1,1, 14.213, 10559.899, 357.163, 52791.180 23/09/11,17:48:17,09,11,1, 11.8,1,1, 14.213, 10559.935, 357.133, 52791.193 23/09/11,17:48:17,10,11,1, 11.8,1,1, 14.213, 10559.933, 357.141, 52791.186 23/09/11,17:48:17,11,11,1, 11.8,1,1, 14.213, 10559.942, 357.146, 52791.188 23/09/11,17:48:17,12,11,1, 11.8,1,1, 14.213, 10559.929, 357.124, 52791.206 23/09/11,17:48:17,13,11,1, 11.8,1,1, 14.213, 10559.932, 357.148, 52791.169 23/09/11,17:48:17,14,11,1, 11.8,1,1, 14.213, 10559.926, 357.139, 52791.156 23/09/11,17:48:17,15,11,1, 11.8,1,1, 14.213, 10559.930, 357.127, 52791.158 23/09/11,17:48:17,16,11,1, 11.8,1,1, 14.213, 10559.921, 357.133, 52791.211 23/09/11,17:48:17,17,11,1, 11.8,1,1, 14.213, 10559.925, 357.130, 52791.193 23/09/11,17:48:17,18,11,1, 11.8,1,1, 14.213, 10559.926, 357.112, 52791.176 23/09/11,17:48:17,19,11,1, 11.8,1,1, 14.213, 10559.936, 357.145, 52791.218 23/09/11,17:48:18,00,12,1, 11.9,1,1, 14.213, 10559.930, 357.145, 52791.218 23/09/11,17:48:18,01,12,1, 11.9,1,1, 14.213, 10559.931, 357.141, 52791.199 23/09/11,17:48:18,02,12,1, 11.9,1,1, 14.213, 10559.941, 357.156, 52791.207 23/09/11,17:48:18,03,12,1, 11.9,1,1, 14.213, 10559.946, 357.149, 52791.185 23/09/11,17:48:18,04,12,1, 11.9,1,1, 14.213, 10559.952, 357.136, 52791.179 23/09/11,17:48:18,05,12,1, 11.9,1,1, 14.213, 10559.929, 357.130, 52791.190 23/09/11,17:48:18,06,12,1, 11.9,1,1, 14.213, 10559.946, 357.150, 52791.184 23/09/11,17:48:18,07,12,1, 11.9,1,1, 14.213, 10559.941, 357.161, 52791.176 23/09/11,17:48:18,08,12,1, 11.9,1,1, 14.213, 10559.944, 357.124, 52791.178 23/09/11,17:48:18,09,12,1, 11.9,1,1, 14.213, 10559.937, 357.157, 52791.188 23/09/11,17:48:18,10,12,1, 11.9,1,1, 14.213, 10559.925, 357.135, 52791.178 23/09/11,17:48:18,11,12,1, 11.9,1,1, 14.213, 10559.937, 357.140, 52791.190 23/09/11,17:48:18,12,12,1, 11.9,1,1, 14.213, 10559.961, 357.131, 52791.221 23/09/11,17:48:18,13,12,1, 11.9,1,1, 14.213, 10559.939, 357.129, 52791.186 23/09/11,17:48:18,14,12,1, 11.9,1,1, 14.213, 10559.929, 357.152, 52791.184 23/09/11,17:48:18,15,12,1, 11.9,1,1, 14.213, 10559.949, 357.131, 52791.162 23/09/11,17:48:18,16,12,1, 11.9,1,1, 14.213, 10559.942, 357.130, 52791.194 23/09/11,17:48:18,17,12,1, 11.9,1,1, 14.213, 10559.920, 357.158, 52791.200 23/09/11,17:48:18,18,12,1, 11.9,1,1, 14.213, 10559.956, 357.131, 52791.189 23/09/11,17:48:18,19,12,1, 11.9,1,1, 14.213, 10559.945, 357.126, 52791.175 23/09/11,17:48:19,00,11,1, 11.9,1,1, 14.217, 10559.938, 357.126, 52791.175 23/09/11,17:48:19,01,11,1, 11.9,1,1, 14.217, 10559.955, 357.114, 52791.187 23/09/11,17:48:19,02,11,1, 11.9,1,1, 14.217, 10559.960, 357.129, 52791.160 23/09/11,17:48:19,03,11,1, 11.9,1,1, 14.217, 10559.950, 357.132, 52791.191 23/09/11,17:48:19,04,11,1, 11.9,1,1, 14.217, 10559.973, 357.120, 52791.192 23/09/11,17:48:19,05,11,1, 11.9,1,1, 14.217, 10559.960, 357.147, 52791.128 23/09/11,17:48:19,06,11,1, 11.9,1,1, 14.217, 10559.925, 357.114, 52791.166 23/09/11,17:48:19,07,11,1, 11.9,1,1, 14.217, 10559.966, 357.110, 52791.195 23/09/11,17:48:19,08,11,1, 11.9,1,1, 14.217, 10559.974, 357.146, 52791.203 23/09/11,17:48:19,09,11,1, 11.9,1,1, 14.217, 10559.957, 357.110, 52791.179 23/09/11,17:48:19,10,11,1, 11.9,1,1, 14.217, 10559.975, 357.125, 52791.171 23/09/11,17:48:19,11,11,1, 11.9,1,1, 14.217, 10559.976, 357.123, 52791.171 23/09/11,17:48:19,12,11,1, 11.9,1,1, 14.217, 10559.980, 357.135, 52791.176 23/09/11,17:48:19,13,11,1, 11.9,1,1, 14.217, 10559.963, 357.131, 52791.196 23/09/11,17:48:19,14,11,1, 11.9,1,1, 14.217, 10559.961, 357.136, 52791.183 23/09/11,17:48:19,15,11,1, 11.9,1,1, 14.217, 10559.953, 357.128, 52791.164 23/09/11,17:48:19,16,11,1, 11.9,1,1, 14.217, 10559.968, 357.119, 52791.169 23/09/11,17:48:19,17,11,1, 11.9,1,1, 14.217, 10559.945, 357.133, 52791.180 23/09/11,17:48:19,18,11,1, 11.9,1,1, 14.217, 10559.974, 357.120, 52791.174 23/09/11,17:48:19,19,11,1, 11.9,1,1, 14.217, 10559.958, 357.136, 52791.176 23/09/11,17:48:20,00,12,1, 11.9,1,1, 14.216, 10559.955, 357.136, 52791.176 23/09/11,17:48:20,01,12,1, 11.9,1,1, 14.216, 10559.997, 357.115, 52791.160 23/09/11,17:48:20,02,12,1, 11.9,1,1, 14.216, 10559.986, 357.125, 52791.156 23/09/11,17:48:20,03,12,1, 11.9,1,1, 14.216, 10559.968, 357.115, 52791.187 23/09/11,17:48:20,04,12,1, 11.9,1,1, 14.216, 10559.954, 357.127, 52791.162 23/09/11,17:48:20,05,12,1, 11.9,1,1, 14.216, 10559.985, 357.117, 52791.133 23/09/11,17:48:20,06,12,1, 11.9,1,1, 14.216, 10559.984, 357.119, 52791.157 23/09/11,17:48:20,07,12,1, 11.9,1,1, 14.216, 10559.966, 357.138, 52791.168 23/09/11,17:48:20,08,12,1, 11.9,1,1, 14.216, 10559.965, 357.110, 52791.154 23/09/11,17:48:20,09,12,1, 11.9,1,1, 14.216, 10559.985, 357.157, 52791.145 23/09/11,17:48:20,10,12,1, 11.9,1,1, 14.216, 10559.996, 357.126, 52791.166 23/09/11,17:48:20,11,12,1, 11.9,1,1, 14.216, 10559.972, 357.100, 52791.198 23/09/11,17:48:20,12,12,1, 11.9,1,1, 14.216, 10559.977, 357.139, 52791.186 23/09/11,17:48:20,13,12,1, 11.9,1,1, 14.216, 10559.983, 357.118, 52791.189 23/09/11,17:48:20,14,12,1, 11.9,1,1, 14.216, 10559.965, 357.111, 52791.163 23/09/11,17:48:20,15,12,1, 11.9,1,1, 14.216, 10559.973, 357.139, 52791.173 23/09/11,17:48:20,16,12,1, 11.9,1,1, 14.216, 10559.996, 357.122, 52791.186 23/09/11,17:48:20,17,12,1, 11.9,1,1, 14.216, 10559.983, 357.116, 52791.114 23/09/11,17:48:20,18,12,1, 11.9,1,1, 14.216, 10559.962, 357.120, 52791.165 23/09/11,17:48:20,19,12,1, 11.9,1,1, 14.216, 10559.989, 357.135, 52791.180 23/09/11,17:48:21,00,11,1, 11.9,1,1, 14.213, 10559.988, 357.135, 52791.180 23/09/11,17:48:21,01,11,1, 11.9,1,1, 14.213, 10560.004, 357.143, 52791.176 23/09/11,17:48:21,02,11,1, 11.9,1,1, 14.213, 10559.995, 357.101, 52791.159 23/09/11,17:48:21,03,11,1, 11.9,1,1, 14.213, 10559.983, 357.110, 52791.146 23/09/11,17:48:21,04,11,1, 11.9,1,1, 14.213, 10560.004, 357.119, 52791.171 23/09/11,17:48:21,05,11,1, 11.9,1,1, 14.213, 10559.996, 357.129, 52791.180 23/09/11,17:48:21,06,11,1, 11.9,1,1, 14.213, 10559.986, 357.121, 52791.160 23/09/11,17:48:21,07,11,1, 11.9,1,1, 14.213, 10559.994, 357.088, 52791.124 23/09/11,17:48:21,08,11,1, 11.9,1,1, 14.213, 10559.991, 357.110, 52791.156 23/09/11,17:48:21,09,11,1, 11.9,1,1, 14.213, 10559.973, 357.102, 52791.155 23/09/11,17:48:21,10,11,1, 11.9,1,1, 14.213, 10560.015, 357.105, 52791.139 23/09/11,17:48:21,11,11,1, 11.9,1,1, 14.213, 10560.002, 357.111, 52791.138 23/09/11,17:48:21,12,11,1, 11.9,1,1, 14.213, 10559.991, 357.107, 52791.151 23/09/11,17:48:21,13,11,1, 11.9,1,1, 14.213, 10559.988, 357.117, 52791.145 23/09/11,17:48:21,14,11,1, 11.9,1,1, 14.213, 10560.001, 357.085, 52791.143 23/09/11,17:48:21,15,11,1, 11.9,1,1, 14.213, 10559.982, 357.096, 52791.140 23/09/11,17:48:21,16,11,1, 11.9,1,1, 14.213, 10559.994, 357.116, 52791.139 23/09/11,17:48:21,17,11,1, 11.9,1,1, 14.213, 10559.967, 357.087, 52791.141 23/09/11,17:48:21,18,11,1, 11.9,1,1, 14.213, 10559.988, 357.094, 52791.132 23/09/11,17:48:21,19,11,1, 11.9,1,1, 14.213, 10559.972, 357.103, 52791.153 23/09/11,17:48:22,00,12,1, 11.8,1,1, 14.215, 10559.971, 357.103, 52791.153 23/09/11,17:48:22,01,12,1, 11.8,1,1, 14.215, 10559.990, 357.123, 52791.118 23/09/11,17:48:22,02,12,1, 11.8,1,1, 14.215, 10559.987, 357.112, 52791.122 23/09/11,17:48:22,03,12,1, 11.8,1,1, 14.215, 10559.994, 357.098, 52791.144 23/09/11,17:48:22,04,12,1, 11.8,1,1, 14.215, 10559.965, 357.108, 52791.162 23/09/11,17:48:22,05,12,1, 11.8,1,1, 14.215, 10559.966, 357.111, 52791.159 23/09/11,17:48:22,06,12,1, 11.8,1,1, 14.215, 10559.999, 357.113, 52791.131 23/09/11,17:48:22,07,12,1, 11.8,1,1, 14.215, 10559.988, 357.114, 52791.142 23/09/11,17:48:22,08,12,1, 11.8,1,1, 14.215, 10559.992, 357.122, 52791.121 23/09/11,17:48:22,09,12,1, 11.8,1,1, 14.215, 10560.015, 357.096, 52791.124 23/09/11,17:48:22,10,12,1, 11.8,1,1, 14.215, 10560.026, 357.083, 52791.135 23/09/11,17:48:22,11,12,1, 11.8,1,1, 14.215, 10560.001, 357.091, 52791.129 23/09/11,17:48:22,12,12,1, 11.8,1,1, 14.215, 10559.990, 357.097, 52791.108 23/09/11,17:48:22,13,12,1, 11.8,1,1, 14.215, 10560.005, 357.101, 52791.128 23/09/11,17:48:22,14,12,1, 11.8,1,1, 14.215, 10560.009, 357.097, 52791.124 23/09/11,17:48:22,15,12,1, 11.8,1,1, 14.215, 10560.022, 357.095, 52791.142 23/09/11,17:48:22,16,12,1, 11.8,1,1, 14.215, 10560.030, 357.093, 52791.114 23/09/11,17:48:22,17,12,1, 11.8,1,1, 14.215, 10559.986, 357.086, 52791.137 23/09/11,17:48:22,18,12,1, 11.8,1,1, 14.215, 10559.995, 357.114, 52791.143 23/09/11,17:48:22,19,12,1, 11.8,1,1, 14.215, 10560.021, 357.088, 52791.149 23/09/11,17:48:23,00,11,1, 11.9,1,1, 14.213, 10560.013, 357.088, 52791.149 23/09/11,17:48:23,01,11,1, 11.9,1,1, 14.213, 10560.007, 357.114, 52791.144 23/09/11,17:48:23,02,11,1, 11.9,1,1, 14.213, 10560.016, 357.094, 52791.139 23/09/11,17:48:23,03,11,1, 11.9,1,1, 14.213, 10560.006, 357.100, 52791.167 23/09/11,17:48:23,04,11,1, 11.9,1,1, 14.213, 10560.004, 357.098, 52791.175 23/09/11,17:48:23,05,11,1, 11.9,1,1, 14.213, 10560.031, 357.128, 52791.143 23/09/11,17:48:23,06,11,1, 11.9,1,1, 14.213, 10560.011, 357.110, 52791.109 23/09/11,17:48:23,07,11,1, 11.9,1,1, 14.213, 10560.043, 357.097, 52791.141 23/09/11,17:48:23,08,11,1, 11.9,1,1, 14.213, 10560.019, 357.114, 52791.146 23/09/11,17:48:23,09,11,1, 11.9,1,1, 14.213, 10560.034, 357.098, 52791.168 23/09/11,17:48:23,10,11,1, 11.9,1,1, 14.213, 10560.022, 357.098, 52791.187 23/09/11,17:48:23,11,11,1, 11.9,1,1, 14.213, 10560.014, 357.107, 52791.147 23/09/11,17:48:23,12,11,1, 11.9,1,1, 14.213, 10560.012, 357.097, 52791.143 23/09/11,17:48:23,13,11,1, 11.9,1,1, 14.213, 10560.019, 357.116, 52791.117 23/09/11,17:48:23,14,11,1, 11.9,1,1, 14.213, 10560.026, 357.091, 52791.128 23/09/11,17:48:23,15,11,1, 11.9,1,1, 14.213, 10560.036, 357.113, 52791.135 23/09/11,17:48:23,16,11,1, 11.9,1,1, 14.213, 10560.031, 357.087, 52791.163 23/09/11,17:48:23,17,11,1, 11.9,1,1, 14.213, 10560.041, 357.078, 52791.106 23/09/11,17:48:23,18,11,1, 11.9,1,1, 14.213, 10560.046, 357.110, 52791.176 23/09/11,17:48:23,19,11,1, 11.9,1,1, 14.213, 10560.031, 357.067, 52791.021 23/09/11,17:48:24,00,10,1, 11.9,1,1, 14.216, 10560.030, 357.067, 52791.021 23/09/11,17:48:24,01,10,1, 11.9,1,1, 14.216, 10560.056, 357.077, 52791.122 23/09/11,17:48:24,02,10,1, 11.9,1,1, 14.216, 10560.032, 357.115, 52791.140 23/09/11,17:48:24,03,10,1, 11.9,1,1, 14.216, 10560.040, 357.110, 52791.130 23/09/11,17:48:24,04,10,1, 11.9,1,1, 14.216, 10560.048, 357.091, 52791.120 23/09/11,17:48:24,05,10,1, 11.9,1,1, 14.216, 10560.040, 357.104, 52791.134 23/09/11,17:48:24,06,10,1, 11.9,1,1, 14.216, 10560.047, 357.089, 52791.160 23/09/11,17:48:24,07,10,1, 11.9,1,1, 14.216, 10560.038, 357.104, 52791.152 23/09/11,17:48:24,08,10,1, 11.9,1,1, 14.216, 10560.041, 357.090, 52791.109 23/09/11,17:48:24,09,10,1, 11.9,1,1, 14.216, 10560.041, 357.089, 52791.104 23/09/11,17:48:24,10,10,1, 11.9,1,1, 14.216, 10560.052, 357.093, 52791.139 23/09/11,17:48:24,11,10,1, 11.9,1,1, 14.216, 10560.026, 357.087, 52791.112 23/09/11,17:48:24,12,10,1, 11.9,1,1, 14.216, 10560.038, 357.097, 52791.092 23/09/11,17:48:24,13,10,1, 11.9,1,1, 14.216, 10560.055, 357.080, 52791.096 23/09/11,17:48:24,14,10,1, 11.9,1,1, 14.216, 10560.067, 357.084, 52791.103 23/09/11,17:48:24,15,10,1, 11.9,1,1, 14.216, 10560.058, 357.071, 52791.133 23/09/11,17:48:24,16,10,1, 11.9,1,1, 14.216, 10560.056, 357.074, 52791.117 23/09/11,17:48:24,17,10,1, 11.9,1,1, 14.216, 10560.073, 357.091, 52791.155 23/09/11,17:48:24,18,10,1, 11.9,1,1, 14.216, 10560.073, 357.083, 52791.132 23/09/11,17:48:24,19,10,1, 11.9,1,1, 14.216, 10560.044, 357.088, 52791.137 23/09/11,17:48:25,00,10,1, 11.9,1,1, 14.213, 10560.038, 357.088, 52791.137 23/09/11,17:48:25,01,10,1, 11.9,1,1, 14.213, 10560.057, 357.091, 52791.134 23/09/11,17:48:25,02,10,1, 11.9,1,1, 14.213, 10560.064, 357.090, 52791.122 23/09/11,17:48:25,03,10,1, 11.9,1,1, 14.213, 10560.051, 357.091, 52791.149 23/09/11,17:48:25,04,10,1, 11.9,1,1, 14.213, 10560.049, 357.085, 52791.133 23/09/11,17:48:25,05,10,1, 11.9,1,1, 14.213, 10560.048, 357.093, 52791.124 23/09/11,17:48:25,06,10,1, 11.9,1,1, 14.213, 10560.033, 357.078, 52791.148 23/09/11,17:48:25,07,10,1, 11.9,1,1, 14.213, 10560.051, 357.089, 52791.129 23/09/11,17:48:25,08,10,1, 11.9,1,1, 14.213, 10560.039, 357.090, 52791.114 23/09/11,17:48:25,09,10,1, 11.9,1,1, 14.213, 10560.035, 357.083, 52791.118 23/09/11,17:48:25,10,10,1, 11.9,1,1, 14.213, 10560.049, 357.081, 52791.118 23/09/11,17:48:25,11,10,1, 11.9,1,1, 14.213, 10560.052, 357.100, 52791.115 23/09/11,17:48:25,12,10,1, 11.9,1,1, 14.213, 10560.049, 357.083, 52791.106 23/09/11,17:48:25,13,10,1, 11.9,1,1, 14.213, 10560.065, 357.074, 52791.103 23/09/11,17:48:25,14,10,1, 11.9,1,1, 14.213, 10560.074, 357.074, 52791.114 23/09/11,17:48:25,15,10,1, 11.9,1,1, 14.213, 10560.087, 357.079, 52791.111 23/09/11,17:48:25,16,10,1, 11.9,1,1, 14.213, 10560.072, 357.054, 52791.108 23/09/11,17:48:25,17,10,1, 11.9,1,1, 14.213, 10560.070, 357.074, 52791.098 23/09/11,17:48:25,18,10,1, 11.9,1,1, 14.213, 10560.074, 357.062, 52791.119 23/09/11,17:48:25,19,10,1, 11.9,1,1, 14.213, 10560.082, 357.088, 52791.115 23/09/11,17:48:26,00,10,1, 11.8,1,1, 14.213, 10560.080, 357.088, 52791.115 23/09/11,17:48:26,01,10,1, 11.8,1,1, 14.213, 10560.089, 357.074, 52791.125 23/09/11,17:48:26,02,10,1, 11.8,1,1, 14.213, 10560.081, 357.077, 52791.094 23/09/11,17:48:26,03,10,1, 11.8,1,1, 14.213, 10560.074, 357.072, 52791.073 23/09/11,17:48:26,04,10,1, 11.8,1,1, 14.213, 10560.092, 357.088, 52791.123 23/09/11,17:48:26,05,10,1, 11.8,1,1, 14.213, 10560.053, 357.087, 52791.100 23/09/11,17:48:26,06,10,1, 11.8,1,1, 14.213, 10560.099, 357.100, 52791.137 23/09/11,17:48:26,07,10,1, 11.8,1,1, 14.213, 10560.091, 357.085, 52791.113 23/09/11,17:48:26,08,10,1, 11.8,1,1, 14.213, 10560.078, 357.094, 52791.109 23/09/11,17:48:26,09,10,1, 11.8,1,1, 14.213, 10560.086, 357.096, 52791.101 23/09/11,17:48:26,10,10,1, 11.8,1,1, 14.213, 10560.082, 357.080, 52791.113 23/09/11,17:48:26,11,10,1, 11.8,1,1, 14.213, 10560.083, 357.109, 52791.109 23/09/11,17:48:26,12,10,1, 11.8,1,1, 14.213, 10560.101, 357.094, 52791.092 23/09/11,17:48:26,13,10,1, 11.8,1,1, 14.213, 10560.106, 357.074, 52791.090 23/09/11,17:48:26,14,10,1, 11.8,1,1, 14.213, 10560.108, 357.086, 52791.110 23/09/11,17:48:26,15,10,1, 11.8,1,1, 14.213, 10560.107, 357.087, 52791.088 23/09/11,17:48:26,16,10,1, 11.8,1,1, 14.213, 10560.114, 357.089, 52791.111 23/09/11,17:48:26,17,10,1, 11.8,1,1, 14.213, 10560.112, 357.075, 52791.103 23/09/11,17:48:26,18,10,1, 11.8,1,1, 14.213, 10560.134, 357.088, 52791.131 23/09/11,17:48:26,19,10,1, 11.8,1,1, 14.213, 10560.101, 357.082, 52791.109 23/09/11,17:48:27,00,10,1, 11.9,1,1, 14.211, 10560.097, 357.082, 52791.109 23/09/11,17:48:27,01,10,1, 11.9,1,1, 14.211, 10560.124, 357.103, 52791.134 23/09/11,17:48:27,02,10,1, 11.9,1,1, 14.211, 10560.117, 357.100, 52791.138 23/09/11,17:48:27,03,10,1, 11.9,1,1, 14.211, 10560.099, 357.074, 52791.139 23/09/11,17:48:27,04,10,1, 11.9,1,1, 14.211, 10560.120, 357.079, 52791.112 23/09/11,17:48:27,05,10,1, 11.9,1,1, 14.211, 10560.105, 357.071, 52791.104 23/09/11,17:48:27,06,10,1, 11.9,1,1, 14.211, 10560.123, 357.081, 52791.092 23/09/11,17:48:27,07,10,1, 11.9,1,1, 14.211, 10560.119, 357.096, 52791.134 23/09/11,17:48:27,08,10,1, 11.9,1,1, 14.211, 10560.127, 357.084, 52791.109 23/09/11,17:48:27,09,10,1, 11.9,1,1, 14.211, 10560.124, 357.089, 52791.124 23/09/11,17:48:27,10,10,1, 11.9,1,1, 14.211, 10560.122, 357.056, 52791.093 23/09/11,17:48:27,11,10,1, 11.9,1,1, 14.211, 10560.134, 357.065, 52791.133 23/09/11,17:48:27,12,10,1, 11.9,1,1, 14.211, 10560.127, 357.085, 52791.141 23/09/11,17:48:27,13,10,1, 11.9,1,1, 14.211, 10560.136, 357.085, 52791.144 23/09/11,17:48:27,14,10,1, 11.9,1,1, 14.211, 10560.125, 357.072, 52791.144 23/09/11,17:48:27,15,10,1, 11.9,1,1, 14.211, 10560.131, 357.089, 52791.140 23/09/11,17:48:27,16,10,1, 11.9,1,1, 14.211, 10560.121, 357.074, 52791.135 23/09/11,17:48:27,17,10,1, 11.9,1,1, 14.211, 10560.142, 357.068, 52791.134 23/09/11,17:48:27,18,10,1, 11.9,1,1, 14.211, 10560.136, 357.073, 52791.147 23/09/11,17:48:27,19,10,1, 11.9,1,1, 14.211, 10560.127, 357.094, 52791.147 23/09/11,17:48:28,00,10,1, 11.8,1,1, 14.209, 10560.122, 357.094, 52791.147 23/09/11,17:48:28,01,10,1, 11.8,1,1, 14.209, 10560.122, 357.093, 52791.161 23/09/11,17:48:28,02,10,1, 11.8,1,1, 14.209, 10560.142, 357.071, 52791.145 23/09/11,17:48:28,03,10,1, 11.8,1,1, 14.209, 10560.148, 357.093, 52791.143 23/09/11,17:48:28,04,10,1, 11.8,1,1, 14.209, 10560.154, 357.097, 52791.153 23/09/11,17:48:28,05,10,1, 11.8,1,1, 14.209, 10560.156, 357.079, 52791.158 23/09/11,17:48:28,06,10,1, 11.8,1,1, 14.209, 10560.169, 357.082, 52791.140 23/09/11,17:48:28,07,10,1, 11.8,1,1, 14.209, 10560.139, 357.081, 52791.160 23/09/11,17:48:28,08,10,1, 11.8,1,1, 14.209, 10560.148, 357.067, 52791.146 23/09/11,17:48:28,09,10,1, 11.8,1,1, 14.209, 10560.140, 357.060, 52791.150 23/09/11,17:48:28,10,10,1, 11.8,1,1, 14.209, 10560.164, 357.063, 52790.930 23/09/11,17:48:28,11,10,1, 11.8,1,1, 14.209, 10560.137, 357.093, 52791.191 23/09/11,17:48:28,12,10,1, 11.8,1,1, 14.209, 10560.199, 357.074, 52790.936 23/09/11,17:48:28,13,10,1, 11.8,1,1, 14.209, 10560.157, 357.071, 52791.205 23/09/11,17:48:28,14,10,1, 11.8,1,1, 14.209, 10560.149, 357.084, 52791.150 23/09/11,17:48:28,15,10,1, 11.8,1,1, 14.209, 10560.165, 357.088, 52791.137 23/09/11,17:48:28,16,10,1, 11.8,1,1, 14.209, 10560.180, 357.092, 52791.129 23/09/11,17:48:28,17,10,1, 11.8,1,1, 14.209, 10560.156, 357.083, 52791.105 23/09/11,17:48:28,18,10,1, 11.8,1,1, 14.209, 10560.178, 357.064, 52791.136 23/09/11,17:48:28,19,10,1, 11.8,1,1, 14.209, 10560.177, 357.079, 52791.132 23/09/11,17:48:29,00,10,1, 11.9,1,1, 14.211, 10560.172, 357.079, 52791.132 23/09/11,17:48:29,01,10,1, 11.9,1,1, 14.211, 10560.153, 357.089, 52791.095 23/09/11,17:48:29,02,10,1, 11.9,1,1, 14.211, 10560.172, 357.074, 52791.144 23/09/11,17:48:29,03,10,1, 11.9,1,1, 14.211, 10560.159, 357.077, 52791.102 23/09/11,17:48:29,04,10,1, 11.9,1,1, 14.211, 10560.175, 357.088, 52791.141 23/09/11,17:48:29,05,10,1, 11.9,1,1, 14.211, 10560.175, 357.079, 52791.128 23/09/11,17:48:29,06,10,1, 11.9,1,1, 14.211, 10560.171, 357.079, 52791.155 23/09/11,17:48:29,07,10,1, 11.9,1,1, 14.211, 10560.181, 357.086, 52791.144 23/09/11,17:48:29,08,10,1, 11.9,1,1, 14.211, 10560.182, 357.074, 52791.103 23/09/11,17:48:29,09,10,1, 11.9,1,1, 14.211, 10560.167, 357.094, 52791.120 23/09/11,17:48:29,10,10,1, 11.9,1,1, 14.211, 10560.188, 357.077, 52791.122 23/09/11,17:48:29,11,10,1, 11.9,1,1, 14.211, 10560.178, 357.082, 52791.125 23/09/11,17:48:29,12,10,1, 11.9,1,1, 14.211, 10560.158, 357.079, 52791.110 23/09/11,17:48:29,13,10,1, 11.9,1,1, 14.211, 10560.184, 357.088, 52791.116 23/09/11,17:48:29,14,10,1, 11.9,1,1, 14.211, 10560.181, 357.088, 52791.098 23/09/11,17:48:29,15,10,1, 11.9,1,1, 14.211, 10560.169, 357.083, 52791.110 23/09/11,17:48:29,16,10,1, 11.9,1,1, 14.211, 10560.159, 357.076, 52791.131 23/09/11,17:48:29,17,10,1, 11.9,1,1, 14.211, 10560.180, 357.050, 52791.113 23/09/11,17:48:29,18,10,1, 11.9,1,1, 14.211, 10560.180, 357.039, 52791.125 23/09/11,17:48:29,19,10,1, 11.9,1,1, 14.211, 10560.180, 357.060, 52791.093 23/09/11,17:48:30,00,10,1, 11.9,1,1, 14.209, 10560.172, 357.060, 52791.093 23/09/11,17:48:30,01,10,1, 11.9,1,1, 14.209, 10560.168, 357.049, 52791.121 23/09/11,17:48:30,02,10,1, 11.9,1,1, 14.209, 10560.192, 357.050, 52791.118 23/09/11,17:48:30,03,10,1, 11.9,1,1, 14.209, 10560.193, 357.061, 52791.133 23/09/11,17:48:30,04,10,1, 11.9,1,1, 14.209, 10560.201, 357.062, 52791.112 23/09/11,17:48:30,05,10,1, 11.9,1,1, 14.209, 10560.182, 357.055, 52791.070 23/09/11,17:48:30,06,10,1, 11.9,1,1, 14.209, 10560.175, 357.061, 52791.125 23/09/11,17:48:30,07,10,1, 11.9,1,1, 14.209, 10560.187, 357.062, 52791.118 23/09/11,17:48:30,08,10,1, 11.9,1,1, 14.209, 10560.192, 357.062, 52791.126 23/09/11,17:48:30,09,10,1, 11.9,1,1, 14.209, 10560.227, 357.055, 52791.117 23/09/11,17:48:30,10,10,1, 11.9,1,1, 14.209, 10560.212, 357.070, 52791.107 23/09/11,17:48:30,11,10,1, 11.9,1,1, 14.209, 10560.195, 357.041, 52791.096 23/09/11,17:48:30,12,10,1, 11.9,1,1, 14.209, 10560.225, 357.079, 52791.127 23/09/11,17:48:30,13,10,1, 11.9,1,1, 14.209, 10560.224, 357.063, 52791.081 23/09/11,17:48:30,14,10,1, 11.9,1,1, 14.209, 10560.210, 357.066, 52791.067 23/09/11,17:48:30,15,10,1, 11.9,1,1, 14.209, 10560.210, 357.071, 52791.082 23/09/11,17:48:30,16,10,1, 11.9,1,1, 14.209, 10560.203, 357.046, 52791.087 23/09/11,17:48:30,17,10,1, 11.9,1,1, 14.209, 10560.187, 357.058, 52791.087 23/09/11,17:48:30,18,10,1, 11.9,1,1, 14.209, 10560.216, 357.056, 52791.096 23/09/11,17:48:30,19,10,1, 11.9,1,1, 14.209, 10560.222, 357.053, 52791.071 23/09/11,17:48:31,00,10,1, 11.9,1,1, 14.213, 10560.213, 357.053, 52791.071 23/09/11,17:48:31,01,10,1, 11.9,1,1, 14.213, 10560.229, 357.066, 52791.113 23/09/11,17:48:31,02,10,1, 11.9,1,1, 14.213, 10560.219, 357.074, 52791.076 23/09/11,17:48:31,03,10,1, 11.9,1,1, 14.213, 10560.228, 357.045, 52791.080 23/09/11,17:48:31,04,10,1, 11.9,1,1, 14.213, 10560.225, 357.047, 52791.076 23/09/11,17:48:31,05,10,1, 11.9,1,1, 14.213, 10560.188, 357.054, 52791.061 23/09/11,17:48:31,06,10,1, 11.9,1,1, 14.213, 10560.210, 357.057, 52791.091 23/09/11,17:48:31,07,10,1, 11.9,1,1, 14.213, 10560.222, 357.047, 52791.081 23/09/11,17:48:31,08,10,1, 11.9,1,1, 14.213, 10560.246, 357.051, 52791.092 23/09/11,17:48:31,09,10,1, 11.9,1,1, 14.213, 10560.223, 357.053, 52791.070 23/09/11,17:48:31,10,10,1, 11.9,1,1, 14.213, 10560.219, 357.062, 52791.082 23/09/11,17:48:31,11,10,1, 11.9,1,1, 14.213, 10560.220, 357.048, 52791.089 23/09/11,17:48:31,12,10,1, 11.9,1,1, 14.213, 10560.217, 357.057, 52791.078 23/09/11,17:48:31,13,10,1, 11.9,1,1, 14.213, 10560.242, 357.030, 52791.082 23/09/11,17:48:31,14,10,1, 11.9,1,1, 14.213, 10560.221, 357.033, 52791.082 23/09/11,17:48:31,15,10,1, 11.9,1,1, 14.213, 10560.221, 357.071, 52791.083 23/09/11,17:48:31,16,10,1, 11.9,1,1, 14.213, 10560.216, 357.072, 52791.086 23/09/11,17:48:31,17,10,1, 11.9,1,1, 14.213, 10560.218, 357.056, 52791.065 23/09/11,17:48:31,18,10,1, 11.9,1,1, 14.213, 10560.233, 357.069, 52791.045 23/09/11,17:48:31,19,10,1, 11.9,1,1, 14.213, 10560.236, 357.057, 52791.070 23/09/11,17:48:32,00,10,1, 11.9,1,1, 14.209, 10560.230, 357.057, 52791.070 23/09/11,17:48:32,01,10,1, 11.9,1,1, 14.209, 10560.231, 357.079, 52791.056 23/09/11,17:48:32,02,10,1, 11.9,1,1, 14.209, 10560.226, 357.087, 52791.078 23/09/11,17:48:32,03,10,1, 11.9,1,1, 14.209, 10560.239, 357.059, 52791.092 23/09/11,17:48:32,04,10,1, 11.9,1,1, 14.209, 10560.221, 357.064, 52791.044 23/09/11,17:48:32,05,10,1, 11.9,1,1, 14.209, 10560.238, 357.061, 52791.114 23/09/11,17:48:32,06,10,1, 11.9,1,1, 14.209, 10560.249, 357.073, 52791.061 23/09/11,17:48:32,07,10,1, 11.9,1,1, 14.209, 10560.238, 357.059, 52791.056 23/09/11,17:48:32,08,10,1, 11.9,1,1, 14.209, 10560.252, 357.060, 52791.047 23/09/11,17:48:32,09,10,1, 11.9,1,1, 14.209, 10560.227, 357.081, 52791.049 23/09/11,17:48:32,10,10,1, 11.9,1,1, 14.209, 10560.255, 357.069, 52791.032 23/09/11,17:48:32,11,10,1, 11.9,1,1, 14.209, 10560.245, 357.053, 52791.077 23/09/11,17:48:32,12,10,1, 11.9,1,1, 14.209, 10560.226, 357.060, 52791.071 23/09/11,17:48:32,13,10,1, 11.9,1,1, 14.209, 10560.232, 357.054, 52791.030 23/09/11,17:48:32,14,10,1, 11.9,1,1, 14.209, 10560.231, 357.054, 52791.040 23/09/11,17:48:32,15,10,1, 11.9,1,1, 14.209, 10560.253, 357.071, 52791.087 23/09/11,17:48:32,16,10,1, 11.9,1,1, 14.209, 10560.257, 357.065, 52791.067 23/09/11,17:48:32,17,10,1, 11.9,1,1, 14.209, 10560.249, 357.052, 52791.026 23/09/11,17:48:32,18,10,1, 11.9,1,1, 14.209, 10560.269, 357.076, 52791.045 23/09/11,17:48:32,19,10,1, 11.9,1,1, 14.209, 10560.257, 357.072, 52791.060 23/09/11,17:48:33,00,10,1, 11.9,1,1, 14.210, 10560.255, 357.072, 52791.060 23/09/11,17:48:33,01,10,1, 11.9,1,1, 14.210, 10560.266, 357.046, 52791.078 23/09/11,17:48:33,02,10,1, 11.9,1,1, 14.210, 10560.285, 357.071, 52791.054 23/09/11,17:48:33,03,10,1, 11.9,1,1, 14.210, 10560.252, 357.071, 52791.032 23/09/11,17:48:33,04,10,1, 11.9,1,1, 14.210, 10560.285, 357.045, 52791.038 23/09/11,17:48:33,05,10,1, 11.9,1,1, 14.210, 10560.274, 357.063, 52791.077 23/09/11,17:48:33,06,10,1, 11.9,1,1, 14.210, 10560.278, 357.061, 52791.033 23/09/11,17:48:33,07,10,1, 11.9,1,1, 14.210, 10560.258, 357.064, 52791.075 23/09/11,17:48:33,08,10,1, 11.9,1,1, 14.210, 10560.280, 357.051, 52791.060 23/09/11,17:48:33,09,10,1, 11.9,1,1, 14.210, 10560.264, 357.057, 52791.069 23/09/11,17:48:33,10,10,1, 11.9,1,1, 14.210, 10560.276, 357.034, 52791.089 23/09/11,17:48:33,11,10,1, 11.9,1,1, 14.210, 10560.273, 357.059, 52791.041 23/09/11,17:48:33,12,10,1, 11.9,1,1, 14.210, 10560.273, 357.056, 52791.030 23/09/11,17:48:33,13,10,1, 11.9,1,1, 14.210, 10560.272, 357.050, 52791.030 23/09/11,17:48:33,14,10,1, 11.9,1,1, 14.210, 10560.268, 357.046, 52791.026 23/09/11,17:48:33,15,10,1, 11.9,1,1, 14.210, 10560.261, 357.062, 52791.037 23/09/11,17:48:33,16,10,1, 11.9,1,1, 14.210, 10560.265, 357.060, 52791.068 23/09/11,17:48:33,17,10,1, 11.9,1,1, 14.210, 10560.280, 357.043, 52791.019 23/09/11,17:48:33,18,10,1, 11.9,1,1, 14.210, 10560.301, 357.078, 52791.036 23/09/11,17:48:33,19,10,1, 11.9,1,1, 14.210, 10560.268, 357.055, 52791.037 23/09/11,17:48:34,00,11,1, 11.9,1,1, 14.211, 10560.263, 357.055, 52791.037 23/09/11,17:48:34,01,11,1, 11.9,1,1, 14.211, 10560.287, 357.065, 52791.027 23/09/11,17:48:34,02,11,1, 11.9,1,1, 14.211, 10560.275, 357.057, 52791.072 23/09/11,17:48:34,03,11,1, 11.9,1,1, 14.211, 10560.284, 357.083, 52791.033 23/09/11,17:48:34,04,11,1, 11.9,1,1, 14.211, 10560.294, 357.055, 52791.061 23/09/11,17:48:34,05,11,1, 11.9,1,1, 14.211, 10560.276, 357.064, 52791.065 23/09/11,17:48:34,06,11,1, 11.9,1,1, 14.211, 10560.277, 357.051, 52791.032 23/09/11,17:48:34,07,11,1, 11.9,1,1, 14.211, 10560.276, 357.074, 52791.060 23/09/11,17:48:34,08,11,1, 11.9,1,1, 14.211, 10560.290, 357.064, 52791.032 23/09/11,17:48:34,09,11,1, 11.9,1,1, 14.211, 10560.291, 357.051, 52791.052 23/09/11,17:48:34,10,11,1, 11.9,1,1, 14.211, 10560.262, 357.074, 52791.183 23/09/11,17:48:34,11,11,1, 11.9,1,1, 14.211, 10560.301, 357.066, 52791.092 23/09/11,17:48:34,12,11,1, 11.9,1,1, 14.211, 10560.288, 357.061, 52791.041 23/09/11,17:48:34,13,11,1, 11.9,1,1, 14.211, 10560.293, 357.063, 52791.069 23/09/11,17:48:34,14,11,1, 11.9,1,1, 14.211, 10560.309, 357.052, 52791.037 23/09/11,17:48:34,15,11,1, 11.9,1,1, 14.211, 10560.308, 357.064, 52791.033 23/09/11,17:48:34,16,11,1, 11.9,1,1, 14.211, 10560.304, 357.050, 52791.015 23/09/11,17:48:34,17,11,1, 11.9,1,1, 14.211, 10560.298, 357.072, 52791.017 23/09/11,17:48:34,18,11,1, 11.9,1,1, 14.211, 10560.299, 357.049, 52791.037 23/09/11,17:48:34,19,11,1, 11.9,1,1, 14.211, 10560.296, 357.027, 52791.045 23/09/11,17:48:35,00,11,1, 11.8,1,1, 14.208, 10560.288, 357.027, 52791.045 23/09/11,17:48:35,01,11,1, 11.8,1,1, 14.208, 10560.302, 357.038, 52791.055 23/09/11,17:48:35,02,11,1, 11.8,1,1, 14.208, 10560.291, 357.048, 52791.060 23/09/11,17:48:35,03,11,1, 11.8,1,1, 14.208, 10560.297, 357.039, 52791.074 23/09/11,17:48:35,04,11,1, 11.8,1,1, 14.208, 10560.333, 357.014, 52791.064 23/09/11,17:48:35,05,11,1, 11.8,1,1, 14.208, 10560.316, 357.057, 52791.054 23/09/11,17:48:35,06,11,1, 11.8,1,1, 14.208, 10560.318, 357.057, 52791.051 23/09/11,17:48:35,07,11,1, 11.8,1,1, 14.208, 10560.313, 357.063, 52791.073 23/09/11,17:48:35,08,11,1, 11.8,1,1, 14.208, 10560.312, 357.053, 52791.044 23/09/11,17:48:35,09,11,1, 11.8,1,1, 14.208, 10560.306, 357.061, 52791.058 23/09/11,17:48:35,10,11,1, 11.8,1,1, 14.208, 10560.320, 357.066, 52791.081 23/09/11,17:48:35,11,11,1, 11.8,1,1, 14.208, 10560.329, 357.016, 52791.064 23/09/11,17:48:35,12,11,1, 11.8,1,1, 14.208, 10560.298, 357.024, 52791.051 23/09/11,17:48:35,13,11,1, 11.8,1,1, 14.208, 10560.338, 357.041, 52791.036 23/09/11,17:48:35,14,11,1, 11.8,1,1, 14.208, 10560.325, 357.038, 52791.067 23/09/11,17:48:35,15,11,1, 11.8,1,1, 14.208, 10560.322, 357.037, 52791.026 23/09/11,17:48:35,16,11,1, 11.8,1,1, 14.208, 10560.346, 357.027, 52791.027 23/09/11,17:48:35,17,11,1, 11.8,1,1, 14.208, 10560.343, 357.028, 52791.066 23/09/11,17:48:35,18,11,1, 11.8,1,1, 14.208, 10560.335, 357.044, 52791.071 23/09/11,17:48:35,19,11,1, 11.8,1,1, 14.208, 10560.322, 357.063, 52791.063 23/09/11,17:48:36,00,11,1, 11.8,1,1, 14.206, 10560.322, 357.063, 52791.063 23/09/11,17:48:36,01,11,1, 11.8,1,1, 14.206, 10560.305, 357.063, 52791.042 23/09/11,17:48:36,02,11,1, 11.8,1,1, 14.206, 10560.332, 357.057, 52791.038 23/09/11,17:48:36,03,11,1, 11.8,1,1, 14.206, 10560.336, 357.040, 52791.064 23/09/11,17:48:36,04,11,1, 11.8,1,1, 14.206, 10560.323, 357.037, 52791.056 23/09/11,17:48:36,05,11,1, 11.8,1,1, 14.206, 10560.347, 357.048, 52791.025 23/09/11,17:48:36,06,11,1, 11.8,1,1, 14.206, 10560.341, 357.037, 52791.034 23/09/11,17:48:36,07,11,1, 11.8,1,1, 14.206, 10560.356, 357.042, 52791.058 23/09/11,17:48:36,08,11,1, 11.8,1,1, 14.206, 10560.337, 357.068, 52791.056 23/09/11,17:48:36,09,11,1, 11.8,1,1, 14.206, 10560.338, 357.034, 52791.039 23/09/11,17:48:36,10,11,1, 11.8,1,1, 14.206, 10560.341, 357.050, 52791.038 23/09/11,17:48:36,11,11,1, 11.8,1,1, 14.206, 10560.344, 357.038, 52791.015 23/09/11,17:48:36,12,11,1, 11.8,1,1, 14.206, 10560.365, 357.057, 52791.043 23/09/11,17:48:36,13,11,1, 11.8,1,1, 14.206, 10560.362, 357.045, 52791.045 23/09/11,17:48:36,14,11,1, 11.8,1,1, 14.206, 10560.363, 357.048, 52791.027 23/09/11,17:48:36,15,11,1, 11.8,1,1, 14.206, 10560.342, 357.055, 52791.052 23/09/11,17:48:36,16,11,1, 11.8,1,1, 14.206, 10560.329, 357.047, 52791.031 23/09/11,17:48:36,17,11,1, 11.8,1,1, 14.206, 10560.352, 357.058, 52791.053 23/09/11,17:48:36,18,11,1, 11.8,1,1, 14.206, 10560.341, 357.056, 52791.030 23/09/11,17:48:36,19,11,1, 11.8,1,1, 14.206, 10560.323, 357.045, 52791.001 23/09/11,17:48:37,00,11,1, 11.8,1,1, 14.211, 10560.322, 357.045, 52791.001 23/09/11,17:48:37,01,11,1, 11.8,1,1, 14.211, 10560.354, 357.051, 52791.047 23/09/11,17:48:37,02,11,1, 11.8,1,1, 14.211, 10560.333, 357.059, 52791.049 23/09/11,17:48:37,03,11,1, 11.8,1,1, 14.211, 10560.335, 357.060, 52791.032 23/09/11,17:48:37,04,11,1, 11.8,1,1, 14.211, 10560.351, 357.057, 52790.996 23/09/11,17:48:37,05,11,1, 11.8,1,1, 14.211, 10560.355, 357.053, 52790.994 23/09/11,17:48:37,06,11,1, 11.8,1,1, 14.211, 10560.341, 357.035, 52791.010 23/09/11,17:48:37,07,11,1, 11.8,1,1, 14.211, 10560.352, 357.051, 52790.998 23/09/11,17:48:37,08,11,1, 11.8,1,1, 14.211, 10560.380, 357.059, 52791.032 23/09/11,17:48:37,09,11,1, 11.8,1,1, 14.211, 10560.356, 357.034, 52791.019 23/09/11,17:48:37,10,11,1, 11.8,1,1, 14.211, 10560.350, 357.048, 52791.013 23/09/11,17:48:37,11,11,1, 11.8,1,1, 14.211, 10560.363, 357.070, 52791.044 23/09/11,17:48:37,12,11,1, 11.8,1,1, 14.211, 10560.384, 357.056, 52791.042 23/09/11,17:48:37,13,11,1, 11.8,1,1, 14.211, 10560.384, 357.032, 52791.031 23/09/11,17:48:37,14,11,1, 11.8,1,1, 14.211, 10560.362, 357.043, 52791.034 23/09/11,17:48:37,15,11,1, 11.8,1,1, 14.211, 10560.364, 357.049, 52791.014 23/09/11,17:48:37,16,11,1, 11.8,1,1, 14.211, 10560.354, 357.042, 52791.024 23/09/11,17:48:37,17,11,1, 11.8,1,1, 14.211, 10560.392, 357.045, 52791.045 23/09/11,17:48:37,18,11,1, 11.8,1,1, 14.211, 10560.347, 357.068, 52791.028 23/09/11,17:48:37,19,11,1, 11.8,1,1, 14.211, 10560.359, 357.071, 52791.024 23/09/11,17:48:38,00,11,1, 11.6,1,1, 14.211, 10560.355, 357.071, 52791.024 23/09/11,17:48:38,01,11,1, 11.6,1,1, 14.211, 10560.377, 357.038, 52791.018 23/09/11,17:48:38,02,11,1, 11.6,1,1, 14.211, 10560.374, 357.051, 52791.008 23/09/11,17:48:38,03,11,1, 11.6,1,1, 14.211, 10560.372, 357.051, 52791.027 23/09/11,17:48:38,04,11,1, 11.6,1,1, 14.211, 10560.391, 357.064, 52791.037 23/09/11,17:48:38,05,11,1, 11.6,1,1, 14.211, 10560.371, 357.057, 52791.038 23/09/11,17:48:38,06,11,1, 11.6,1,1, 14.211, 10560.356, 357.065, 52791.047 23/09/11,17:48:38,07,11,1, 11.6,1,1, 14.211, 10560.370, 357.070, 52791.275 23/09/11,17:48:38,08,11,1, 11.6,1,1, 14.211, 10560.406, 357.058, 52791.009 23/09/11,17:48:38,09,11,1, 11.6,1,1, 14.211, 10560.386, 357.061, 52790.956 23/09/11,17:48:38,10,11,1, 11.6,1,1, 14.211, 10560.396, 357.048, 52791.025 23/09/11,17:48:38,11,11,1, 11.6,1,1, 14.211, 10560.392, 357.058, 52791.021 23/09/11,17:48:38,12,11,1, 11.6,1,1, 14.211, 10560.387, 357.052, 52791.032 23/09/11,17:48:38,13,11,1, 11.6,1,1, 14.211, 10560.383, 357.056, 52791.032 23/09/11,17:48:38,14,11,1, 11.6,1,1, 14.211, 10560.401, 357.051, 52791.069 23/09/11,17:48:38,15,11,1, 11.6,1,1, 14.211, 10560.366, 357.060, 52791.031 23/09/11,17:48:38,16,11,1, 11.6,1,1, 14.211, 10560.369, 357.048, 52791.029 23/09/11,17:48:38,17,11,1, 11.6,1,1, 14.211, 10560.390, 357.070, 52791.056 23/09/11,17:48:38,18,11,1, 11.6,1,1, 14.211, 10560.376, 357.058, 52791.050 23/09/11,17:48:38,19,11,1, 11.6,1,1, 14.211, 10560.404, 357.043, 52791.020 23/09/11,17:48:39,00,11,1, 11.9,1,1, 14.209, 10560.397, 357.043, 52791.020 23/09/11,17:48:39,01,11,1, 11.9,1,1, 14.209, 10560.395, 357.044, 52790.999 23/09/11,17:48:39,02,11,1, 11.9,1,1, 14.209, 10560.391, 357.047, 52791.035 23/09/11,17:48:39,03,11,1, 11.9,1,1, 14.209, 10560.398, 357.057, 52791.042 23/09/11,17:48:39,04,11,1, 11.9,1,1, 14.209, 10560.401, 357.044, 52791.024 23/09/11,17:48:39,05,11,1, 11.9,1,1, 14.209, 10560.383, 357.064, 52791.007 23/09/11,17:48:39,06,11,1, 11.9,1,1, 14.209, 10560.386, 357.048, 52791.180 23/09/11,17:48:39,07,11,1, 11.9,1,1, 14.209, 10560.419, 357.068, 52791.079 23/09/11,17:48:39,08,11,1, 11.9,1,1, 14.209, 10560.400, 357.056, 52790.986 23/09/11,17:48:39,09,11,1, 11.9,1,1, 14.209, 10560.418, 357.031, 52791.033 23/09/11,17:48:39,10,11,1, 11.9,1,1, 14.209, 10560.407, 357.057, 52791.039 23/09/11,17:48:39,11,11,1, 11.9,1,1, 14.209, 10560.404, 357.058, 52791.025 23/09/11,17:48:39,12,11,1, 11.9,1,1, 14.209, 10560.410, 357.046, 52791.026 23/09/11,17:48:39,13,11,1, 11.9,1,1, 14.209, 10560.424, 357.051, 52791.015 23/09/11,17:48:39,14,11,1, 11.9,1,1, 14.209, 10560.400, 357.043, 52790.979 23/09/11,17:48:39,15,11,1, 11.9,1,1, 14.209, 10560.397, 357.059, 52791.030 23/09/11,17:48:39,16,11,1, 11.9,1,1, 14.209, 10560.416, 357.052, 52791.004 23/09/11,17:48:39,17,11,1, 11.9,1,1, 14.209, 10560.388, 357.066, 52791.009 23/09/11,17:48:39,18,11,1, 11.9,1,1, 14.209, 10560.433, 357.037, 52791.025 23/09/11,17:48:39,19,11,1, 11.9,1,1, 14.209, 10560.412, 357.050, 52791.013 23/09/11,17:48:40,00,11,1, 11.8,1,1, 14.208, 10560.405, 357.050, 52791.013 23/09/11,17:48:40,01,11,1, 11.8,1,1, 14.208, 10560.386, 357.034, 52791.023 23/09/11,17:48:40,02,11,1, 11.8,1,1, 14.208, 10560.412, 357.030, 52791.035 23/09/11,17:48:40,03,11,1, 11.8,1,1, 14.208, 10560.425, 357.050, 52791.014 23/09/11,17:48:40,04,11,1, 11.8,1,1, 14.208, 10560.408, 357.066, 52791.045 23/09/11,17:48:40,05,11,1, 11.8,1,1, 14.208, 10560.391, 357.058, 52791.037 23/09/11,17:48:40,06,11,1, 11.8,1,1, 14.208, 10560.434, 357.060, 52791.019 23/09/11,17:48:40,07,11,1, 11.8,1,1, 14.208, 10560.433, 357.059, 52791.027 23/09/11,17:48:40,08,11,1, 11.8,1,1, 14.208, 10560.416, 357.050, 52790.994 23/09/11,17:48:40,09,11,1, 11.8,1,1, 14.208, 10560.403, 357.058, 52791.027 23/09/11,17:48:40,10,11,1, 11.8,1,1, 14.208, 10560.436, 357.028, 52791.020 23/09/11,17:48:40,11,11,1, 11.8,1,1, 14.208, 10560.410, 357.052, 52791.026 23/09/11,17:48:40,12,11,1, 11.8,1,1, 14.208, 10560.430, 357.036, 52791.015 23/09/11,17:48:40,13,11,1, 11.8,1,1, 14.208, 10560.397, 357.032, 52791.008 23/09/11,17:48:40,14,11,1, 11.8,1,1, 14.208, 10560.415, 357.031, 52791.006 23/09/11,17:48:40,15,11,1, 11.8,1,1, 14.208, 10560.401, 357.032, 52791.004 23/09/11,17:48:40,16,11,1, 11.8,1,1, 14.208, 10560.421, 357.028, 52791.005 23/09/11,17:48:40,17,11,1, 11.8,1,1, 14.208, 10560.425, 357.047, 52791.012 23/09/11,17:48:40,18,11,1, 11.8,1,1, 14.208, 10560.430, 357.043, 52790.998 23/09/11,17:48:40,19,11,1, 11.8,1,1, 14.208, 10560.411, 357.023, 52790.989 23/09/11,17:48:41,00,11,1, 11.9,1,1, 14.210, 10560.405, 357.023, 52790.989 23/09/11,17:48:41,01,11,1, 11.9,1,1, 14.210, 10560.426, 357.044, 52790.969 23/09/11,17:48:41,02,11,1, 11.9,1,1, 14.210, 10560.431, 357.045, 52791.002 23/09/11,17:48:41,03,11,1, 11.9,1,1, 14.210, 10560.408, 357.048, 52790.999 23/09/11,17:48:41,04,11,1, 11.9,1,1, 14.210, 10560.415, 357.043, 52791.008 23/09/11,17:48:41,05,11,1, 11.9,1,1, 14.210, 10560.427, 357.065, 52791.038 23/09/11,17:48:41,06,11,1, 11.9,1,1, 14.210, 10560.436, 357.067, 52791.011 23/09/11,17:48:41,07,11,1, 11.9,1,1, 14.210, 10560.410, 357.075, 52791.244 23/09/11,17:48:41,08,11,1, 11.9,1,1, 14.210, 10560.431, 357.066, 52791.032 23/09/11,17:48:41,09,11,1, 11.9,1,1, 14.210, 10560.452, 357.042, 52791.005 23/09/11,17:48:41,10,11,1, 11.9,1,1, 14.210, 10560.445, 357.042, 52791.010 23/09/11,17:48:41,11,11,1, 11.9,1,1, 14.210, 10560.439, 357.019, 52791.005 23/09/11,17:48:41,12,11,1, 11.9,1,1, 14.210, 10560.440, 357.058, 52790.994 23/09/11,17:48:41,13,11,1, 11.9,1,1, 14.210, 10560.414, 357.050, 52791.009 23/09/11,17:48:41,14,11,1, 11.9,1,1, 14.210, 10560.448, 357.057, 52791.005 23/09/11,17:48:41,15,11,1, 11.9,1,1, 14.210, 10560.444, 357.049, 52791.006 23/09/11,17:48:41,16,11,1, 11.9,1,1, 14.210, 10560.446, 357.056, 52791.004 23/09/11,17:48:41,17,11,1, 11.9,1,1, 14.210, 10560.441, 357.049, 52791.007 23/09/11,17:48:41,18,11,1, 11.9,1,1, 14.210, 10560.441, 357.048, 52791.018 23/09/11,17:48:41,19,11,1, 11.9,1,1, 14.210, 10560.473, 357.037, 52791.018 23/09/11,17:48:42,00,10,1, 11.9,1,1, 14.210, 10560.472, 357.037, 52791.018 23/09/11,17:48:42,01,10,1, 11.9,1,1, 14.210, 10560.461, 357.052, 52791.023 23/09/11,17:48:42,02,10,1, 11.9,1,1, 14.210, 10560.455, 357.054, 52790.994 23/09/11,17:48:42,03,10,1, 11.9,1,1, 14.210, 10560.432, 357.017, 52790.984 23/09/11,17:48:42,04,10,1, 11.9,1,1, 14.210, 10560.437, 357.049, 52790.966 23/09/11,17:48:42,05,10,1, 11.9,1,1, 14.210, 10560.438, 357.039, 52790.973 23/09/11,17:48:42,06,10,1, 11.9,1,1, 14.210, 10560.426, 357.053, 52790.976 23/09/11,17:48:42,07,10,1, 11.9,1,1, 14.210, 10560.462, 357.045, 52790.975 23/09/11,17:48:42,08,10,1, 11.9,1,1, 14.210, 10560.453, 357.032, 52790.965 23/09/11,17:48:42,09,10,1, 11.9,1,1, 14.210, 10560.446, 357.032, 52790.978 23/09/11,17:48:42,10,10,1, 11.9,1,1, 14.210, 10560.450, 357.049, 52790.987 23/09/11,17:48:42,11,10,1, 11.9,1,1, 14.210, 10560.413, 357.038, 52790.974 23/09/11,17:48:42,12,10,1, 11.9,1,1, 14.210, 10560.457, 357.059, 52790.957 23/09/11,17:48:42,13,10,1, 11.9,1,1, 14.210, 10560.442, 357.058, 52790.987 23/09/11,17:48:42,14,10,1, 11.9,1,1, 14.210, 10560.445, 357.056, 52791.002 23/09/11,17:48:42,15,10,1, 11.9,1,1, 14.210, 10560.451, 357.047, 52791.011 23/09/11,17:48:42,16,10,1, 11.9,1,1, 14.210, 10560.435, 357.044, 52790.991 23/09/11,17:48:42,17,10,1, 11.9,1,1, 14.210, 10560.451, 357.044, 52791.012 23/09/11,17:48:42,18,10,1, 11.9,1,1, 14.210, 10560.462, 357.061, 52790.985 23/09/11,17:48:42,19,10,1, 11.9,1,1, 14.210, 10560.467, 357.045, 52791.016 23/09/11,17:48:43,00,10,1, 11.9,1,1, 14.209, 10560.464, 357.045, 52791.016 23/09/11,17:48:43,01,10,1, 11.9,1,1, 14.209, 10560.464, 357.046, 52790.993 23/09/11,17:48:43,02,10,1, 11.9,1,1, 14.209, 10560.458, 357.047, 52790.998 23/09/11,17:48:43,03,10,1, 11.9,1,1, 14.209, 10560.461, 357.062, 52791.023 23/09/11,17:48:43,04,10,1, 11.9,1,1, 14.209, 10560.462, 357.056, 52791.001 23/09/11,17:48:43,05,10,1, 11.9,1,1, 14.209, 10560.465, 357.042, 52791.029 23/09/11,17:48:43,06,10,1, 11.9,1,1, 14.209, 10560.485, 357.055, 52791.035 23/09/11,17:48:43,07,10,1, 11.9,1,1, 14.209, 10560.459, 357.031, 52791.025 23/09/11,17:48:43,08,10,1, 11.9,1,1, 14.209, 10560.473, 357.039, 52790.977 23/09/11,17:48:43,09,10,1, 11.9,1,1, 14.209, 10560.454, 357.057, 52790.991 23/09/11,17:48:43,10,10,1, 11.9,1,1, 14.209, 10560.459, 357.046, 52791.001 23/09/11,17:48:43,11,10,1, 11.9,1,1, 14.209, 10560.469, 357.044, 52791.010 23/09/11,17:48:43,12,10,1, 11.9,1,1, 14.209, 10560.461, 357.046, 52791.024 23/09/11,17:48:43,13,10,1, 11.9,1,1, 14.209, 10560.430, 357.050, 52790.966 23/09/11,17:48:43,14,10,1, 11.9,1,1, 14.209, 10560.445, 357.065, 52790.997 23/09/11,17:48:43,15,10,1, 11.9,1,1, 14.209, 10560.446, 357.050, 52790.975 23/09/11,17:48:43,16,10,1, 11.9,1,1, 14.209, 10560.451, 357.047, 52790.989 23/09/11,17:48:43,17,10,1, 11.9,1,1, 14.209, 10560.464, 357.056, 52790.991 23/09/11,17:48:43,18,10,1, 11.9,1,1, 14.209, 10560.483, 357.058, 52791.004 23/09/11,17:48:43,19,10,1, 11.9,1,1, 14.209, 10560.443, 357.036, 52791.007 23/09/11,17:48:44,00,10,1, 11.8,1,1, 14.209, 10560.439, 357.036, 52791.007 23/09/11,17:48:44,01,10,1, 11.8,1,1, 14.209, 10560.481, 357.050, 52791.023 23/09/11,17:48:44,02,10,1, 11.8,1,1, 14.209, 10560.465, 357.038, 52791.019 23/09/11,17:48:44,03,10,1, 11.8,1,1, 14.209, 10560.448, 357.072, 52791.004 23/09/11,17:48:44,04,10,1, 11.8,1,1, 14.209, 10560.469, 357.062, 52791.004 23/09/11,17:48:44,05,10,1, 11.8,1,1, 14.209, 10560.477, 357.075, 52791.030 23/09/11,17:48:44,06,10,1, 11.8,1,1, 14.209, 10560.477, 357.061, 52790.998 23/09/11,17:48:44,07,10,1, 11.8,1,1, 14.209, 10560.477, 357.059, 52791.010 23/09/11,17:48:44,08,10,1, 11.8,1,1, 14.209, 10560.485, 357.049, 52791.013 23/09/11,17:48:44,09,10,1, 11.8,1,1, 14.209, 10560.499, 357.061, 52791.034 23/09/11,17:48:44,10,10,1, 11.8,1,1, 14.209, 10560.492, 357.057, 52791.002 23/09/11,17:48:44,11,10,1, 11.8,1,1, 14.209, 10560.480, 357.039, 52790.996 23/09/11,17:48:44,12,10,1, 11.8,1,1, 14.209, 10560.477, 357.054, 52791.010 23/09/11,17:48:44,13,10,1, 11.8,1,1, 14.209, 10560.487, 357.040, 52790.972 23/09/11,17:48:44,14,10,1, 11.8,1,1, 14.209, 10560.472, 357.047, 52791.015 23/09/11,17:48:44,15,10,1, 11.8,1,1, 14.209, 10560.482, 357.065, 52790.976 23/09/11,17:48:44,16,10,1, 11.8,1,1, 14.209, 10560.480, 357.049, 52790.973 23/09/11,17:48:44,17,10,1, 11.8,1,1, 14.209, 10560.493, 357.052, 52790.988 23/09/11,17:48:44,18,10,1, 11.8,1,1, 14.209, 10560.489, 357.063, 52790.999 23/09/11,17:48:44,19,10,1, 11.8,1,1, 14.209, 10560.474, 357.056, 52790.959 23/09/11,17:48:45,00,10,1, 12.0,1,1, 14.209, 10560.472, 357.056, 52790.959 23/09/11,17:48:45,01,10,1, 12.0,1,1, 14.209, 10560.489, 357.039, 52790.978 23/09/11,17:48:45,02,10,1, 12.0,1,1, 14.209, 10560.480, 357.063, 52791.019 23/09/11,17:48:45,03,10,1, 12.0,1,1, 14.209, 10560.487, 357.061, 52790.986 23/09/11,17:48:45,04,10,1, 12.0,1,1, 14.209, 10560.504, 357.055, 52790.997 23/09/11,17:48:45,05,10,1, 12.0,1,1, 14.209, 10560.480, 357.056, 52790.987 23/09/11,17:48:45,06,10,1, 12.0,1,1, 14.209, 10560.505, 357.051, 52790.985 23/09/11,17:48:45,07,10,1, 12.0,1,1, 14.209, 10560.510, 357.049, 52790.987 23/09/11,17:48:45,08,10,1, 12.0,1,1, 14.209, 10560.500, 357.060, 52790.964 23/09/11,17:48:45,09,10,1, 12.0,1,1, 14.209, 10560.495, 357.057, 52790.997 23/09/11,17:48:45,10,10,1, 12.0,1,1, 14.209, 10560.490, 357.081, 52790.966 23/09/11,17:48:45,11,10,1, 12.0,1,1, 14.209, 10560.499, 357.036, 52790.981 23/09/11,17:48:45,12,10,1, 12.0,1,1, 14.209, 10560.489, 357.045, 52790.998 23/09/11,17:48:45,13,10,1, 12.0,1,1, 14.209, 10560.494, 357.035, 52790.954 23/09/11,17:48:45,14,10,1, 12.0,1,1, 14.209, 10560.511, 357.051, 52791.014 23/09/11,17:48:45,15,10,1, 12.0,1,1, 14.209, 10560.521, 357.059, 52791.022 23/09/11,17:48:45,16,10,1, 12.0,1,1, 14.209, 10560.532, 357.038, 52790.934 23/09/11,17:48:45,17,10,1, 12.0,1,1, 14.209, 10560.490, 357.053, 52790.965 23/09/11,17:48:45,18,10,1, 12.0,1,1, 14.209, 10560.517, 357.048, 52790.992 23/09/11,17:48:45,19,10,1, 12.0,1,1, 14.209, 10560.500, 357.031, 52790.977 23/09/11,17:48:46,00,10,1, 11.9,1,1, 14.210, 10560.497, 357.031, 52790.977 23/09/11,17:48:46,01,10,1, 11.9,1,1, 14.210, 10560.501, 357.046, 52790.941 23/09/11,17:48:46,02,10,1, 11.9,1,1, 14.210, 10560.515, 357.061, 52790.950 23/09/11,17:48:46,03,10,1, 11.9,1,1, 14.210, 10560.512, 357.046, 52790.946 23/09/11,17:48:46,04,10,1, 11.9,1,1, 14.210, 10560.500, 357.048, 52790.939 23/09/11,17:48:46,05,10,1, 11.9,1,1, 14.210, 10560.508, 357.049, 52790.955 23/09/11,17:48:46,06,10,1, 11.9,1,1, 14.210, 10560.516, 357.026, 52790.928 23/09/11,17:48:46,07,10,1, 11.9,1,1, 14.210, 10560.529, 357.048, 52790.944 23/09/11,17:48:46,08,10,1, 11.9,1,1, 14.210, 10560.509, 357.034, 52790.961 23/09/11,17:48:46,09,10,1, 11.9,1,1, 14.210, 10560.537, 357.072, 52790.927 23/09/11,17:48:46,10,10,1, 11.9,1,1, 14.210, 10560.517, 357.041, 52790.954 23/09/11,17:48:46,11,10,1, 11.9,1,1, 14.210, 10560.533, 357.060, 52790.968 23/09/11,17:48:46,12,10,1, 11.9,1,1, 14.210, 10560.532, 357.057, 52790.982 23/09/11,17:48:46,13,10,1, 11.9,1,1, 14.210, 10560.530, 357.053, 52790.950 23/09/11,17:48:46,14,10,1, 11.9,1,1, 14.210, 10560.523, 357.046, 52790.989 23/09/11,17:48:46,15,10,1, 11.9,1,1, 14.210, 10560.538, 357.066, 52790.972 23/09/11,17:48:46,16,10,1, 11.9,1,1, 14.210, 10560.508, 357.063, 52790.992 23/09/11,17:48:46,17,10,1, 11.9,1,1, 14.210, 10560.545, 357.037, 52790.987 23/09/11,17:48:46,18,10,1, 11.9,1,1, 14.210, 10560.547, 357.061, 52790.972 23/09/11,17:48:46,19,10,1, 11.9,1,1, 14.210, 10560.513, 357.046, 52790.979 23/09/11,17:48:47,00,10,1, 11.9,1,1, 14.210, 10560.505, 357.046, 52790.979 23/09/11,17:48:47,01,10,1, 11.9,1,1, 14.210, 10560.525, 357.026, 52790.947 23/09/11,17:48:47,02,10,1, 11.9,1,1, 14.210, 10560.545, 357.024, 52791.006 23/09/11,17:48:47,03,10,1, 11.9,1,1, 14.210, 10560.538, 357.038, 52791.003 23/09/11,17:48:47,04,10,1, 11.9,1,1, 14.210, 10560.541, 357.024, 52791.022 23/09/11,17:48:47,05,10,1, 11.9,1,1, 14.210, 10560.541, 357.050, 52791.001 23/09/11,17:48:47,06,10,1, 11.9,1,1, 14.210, 10560.546, 357.034, 52790.978 23/09/11,17:48:47,07,10,1, 11.9,1,1, 14.210, 10560.558, 357.048, 52791.005 23/09/11,17:48:47,08,10,1, 11.9,1,1, 14.210, 10560.573, 357.069, 52790.981 23/09/11,17:48:47,09,10,1, 11.9,1,1, 14.210, 10560.540, 357.052, 52791.010 23/09/11,17:48:47,10,10,1, 11.9,1,1, 14.210, 10560.560, 357.072, 52790.992 23/09/11,17:48:47,11,10,1, 11.9,1,1, 14.210, 10560.547, 357.069, 52791.020 23/09/11,17:48:47,12,10,1, 11.9,1,1, 14.210, 10560.540, 357.032, 52790.983 23/09/11,17:48:47,13,10,1, 11.9,1,1, 14.210, 10560.543, 357.050, 52790.973 23/09/11,17:48:47,14,10,1, 11.9,1,1, 14.210, 10560.546, 357.049, 52790.964 23/09/11,17:48:47,15,10,1, 11.9,1,1, 14.210, 10560.551, 357.043, 52791.002 23/09/11,17:48:47,16,10,1, 11.9,1,1, 14.210, 10560.560, 357.040, 52790.983 23/09/11,17:48:47,17,10,1, 11.9,1,1, 14.210, 10560.558, 357.063, 52790.996 23/09/11,17:48:47,18,10,1, 11.9,1,1, 14.210, 10560.546, 357.042, 52790.973 23/09/11,17:48:47,19,10,1, 11.9,1,1, 14.210, 10560.533, 357.054, 52790.980 23/09/11,17:48:48,00,10,1, 11.9,1,1, 14.209, 10560.530, 357.054, 52790.980 23/09/11,17:48:48,01,10,1, 11.9,1,1, 14.209, 10560.550, 357.035, 52790.977 23/09/11,17:48:48,02,10,1, 11.9,1,1, 14.209, 10560.555, 357.039, 52790.979 23/09/11,17:48:48,03,10,1, 11.9,1,1, 14.209, 10560.545, 357.035, 52790.983 23/09/11,17:48:48,04,10,1, 11.9,1,1, 14.209, 10560.545, 357.050, 52790.974 23/09/11,17:48:48,05,10,1, 11.9,1,1, 14.209, 10560.553, 357.035, 52790.959 23/09/11,17:48:48,06,10,1, 11.9,1,1, 14.209, 10560.547, 357.041, 52790.975 23/09/11,17:48:48,07,10,1, 11.9,1,1, 14.209, 10560.544, 357.051, 52790.942 23/09/11,17:48:48,08,10,1, 11.9,1,1, 14.209, 10560.563, 357.077, 52790.965 23/09/11,17:48:48,09,10,1, 11.9,1,1, 14.209, 10560.551, 357.065, 52790.993 23/09/11,17:48:48,10,10,1, 11.9,1,1, 14.209, 10560.559, 357.063, 52790.979 23/09/11,17:48:48,11,10,1, 11.9,1,1, 14.209, 10560.556, 357.047, 52790.975 23/09/11,17:48:48,12,10,1, 11.9,1,1, 14.209, 10560.564, 357.044, 52790.975 23/09/11,17:48:48,13,10,1, 11.9,1,1, 14.209, 10560.585, 357.052, 52790.978 23/09/11,17:48:48,14,10,1, 11.9,1,1, 14.209, 10560.583, 357.057, 52790.978 23/09/11,17:48:48,15,10,1, 11.9,1,1, 14.209, 10560.568, 357.043, 52790.999 23/09/11,17:48:48,16,10,1, 11.9,1,1, 14.209, 10560.571, 357.044, 52790.949 23/09/11,17:48:48,17,10,1, 11.9,1,1, 14.209, 10560.560, 357.037, 52790.920 23/09/11,17:48:48,18,10,1, 11.9,1,1, 14.209, 10560.567, 357.067, 52790.970 23/09/11,17:48:48,19,10,1, 11.9,1,1, 14.209, 10560.557, 357.030, 52790.982 23/09/11,17:48:49,00,10,1, 11.8,1,1, 14.209, 10560.555, 357.030, 52790.982 23/09/11,17:48:49,01,10,1, 11.8,1,1, 14.209, 10560.583, 357.043, 52790.998 23/09/11,17:48:49,02,10,1, 11.8,1,1, 14.209, 10560.580, 357.042, 52791.019 23/09/11,17:48:49,03,10,1, 11.8,1,1, 14.209, 10560.589, 357.034, 52791.000 23/09/11,17:48:49,04,10,1, 11.8,1,1, 14.209, 10560.609, 357.044, 52790.998 23/09/11,17:48:49,05,10,1, 11.8,1,1, 14.209, 10560.599, 357.050, 52790.976 23/09/11,17:48:49,06,10,1, 11.8,1,1, 14.209, 10560.586, 357.067, 52791.007 23/09/11,17:48:49,07,10,1, 11.8,1,1, 14.209, 10560.578, 357.056, 52790.976 23/09/11,17:48:49,08,10,1, 11.8,1,1, 14.209, 10560.595, 357.064, 52791.008 23/09/11,17:48:49,09,10,1, 11.8,1,1, 14.209, 10560.550, 357.013, 52790.821 23/09/11,17:48:49,10,10,1, 11.8,1,1, 14.209, 10560.601, 357.057, 52791.074 23/09/11,17:48:49,11,10,1, 11.8,1,1, 14.209, 10560.616, 357.049, 52791.009 23/09/11,17:48:49,12,10,1, 11.8,1,1, 14.209, 10560.594, 357.038, 52790.979 23/09/11,17:48:49,13,10,1, 11.8,1,1, 14.209, 10560.602, 357.052, 52790.994 23/09/11,17:48:49,14,10,1, 11.8,1,1, 14.209, 10560.594, 357.058, 52790.994 23/09/11,17:48:49,15,10,1, 11.8,1,1, 14.209, 10560.613, 357.061, 52790.973 23/09/11,17:48:49,16,10,1, 11.8,1,1, 14.209, 10560.611, 357.039, 52790.994 23/09/11,17:48:49,17,10,1, 11.8,1,1, 14.209, 10560.610, 357.038, 52790.994 23/09/11,17:48:49,18,10,1, 11.8,1,1, 14.209, 10560.603, 357.073, 52791.000 23/09/11,17:48:49,19,10,1, 11.8,1,1, 14.209, 10560.595, 357.059, 52790.998 23/09/11,17:48:50,00,10,1, 11.8,1,1, 14.210, 10560.589, 357.059, 52790.998 23/09/11,17:48:50,01,10,1, 11.8,1,1, 14.210, 10560.603, 357.053, 52790.979 23/09/11,17:48:50,02,10,1, 11.8,1,1, 14.210, 10560.593, 357.063, 52791.001 23/09/11,17:48:50,03,10,1, 11.8,1,1, 14.210, 10560.589, 357.064, 52790.983 23/09/11,17:48:50,04,10,1, 11.8,1,1, 14.210, 10560.608, 357.045, 52790.996 23/09/11,17:48:50,05,10,1, 11.8,1,1, 14.210, 10560.586, 357.063, 52791.012 23/09/11,17:48:50,06,10,1, 11.8,1,1, 14.210, 10560.616, 357.073, 52790.962 23/09/11,17:48:50,07,10,1, 11.8,1,1, 14.210, 10560.595, 357.065, 52790.975 23/09/11,17:48:50,08,10,1, 11.8,1,1, 14.210, 10560.620, 357.046, 52790.982 23/09/11,17:48:50,09,10,1, 11.8,1,1, 14.210, 10560.607, 357.062, 52791.009 23/09/11,17:48:50,10,10,1, 11.8,1,1, 14.210, 10560.610, 357.078, 52790.972 23/09/11,17:48:50,11,10,1, 11.8,1,1, 14.210, 10560.630, 357.067, 52790.989 23/09/11,17:48:50,12,10,1, 11.8,1,1, 14.210, 10560.620, 357.053, 52790.979 23/09/11,17:48:50,13,10,1, 11.8,1,1, 14.210, 10560.594, 357.064, 52790.994 23/09/11,17:48:50,14,10,1, 11.8,1,1, 14.210, 10560.612, 357.062, 52790.994 23/09/11,17:48:50,15,10,1, 11.8,1,1, 14.210, 10560.594, 357.075, 52790.960 23/09/11,17:48:50,16,10,1, 11.8,1,1, 14.210, 10560.611, 357.068, 52790.973 23/09/11,17:48:50,17,10,1, 11.8,1,1, 14.210, 10560.601, 357.071, 52790.955 23/09/11,17:48:50,18,10,1, 11.8,1,1, 14.210, 10560.611, 357.070, 52790.963 23/09/11,17:48:50,19,10,1, 11.8,1,1, 14.210, 10560.617, 357.064, 52790.968 23/09/11,17:48:51,00,10,1, 11.9,1,1, 14.209, 10560.614, 357.064, 52790.968 23/09/11,17:48:51,01,10,1, 11.9,1,1, 14.209, 10560.617, 357.067, 52790.989 23/09/11,17:48:51,02,10,1, 11.9,1,1, 14.209, 10560.610, 357.071, 52790.975 23/09/11,17:48:51,03,10,1, 11.9,1,1, 14.209, 10560.628, 357.067, 52790.965 23/09/11,17:48:51,04,10,1, 11.9,1,1, 14.209, 10560.636, 357.084, 52790.984 23/09/11,17:48:51,05,10,1, 11.9,1,1, 14.209, 10560.645, 357.084, 52790.962 23/09/11,17:48:51,06,10,1, 11.9,1,1, 14.209, 10560.620, 357.067, 52790.973 23/09/11,17:48:51,07,10,1, 11.9,1,1, 14.209, 10560.633, 357.059, 52790.984 23/09/11,17:48:51,08,10,1, 11.9,1,1, 14.209, 10560.634, 357.057, 52790.962 23/09/11,17:48:51,09,10,1, 11.9,1,1, 14.209, 10560.650, 357.049, 52790.941 23/09/11,17:48:51,10,10,1, 11.9,1,1, 14.209, 10560.634, 357.062, 52790.958 23/09/11,17:48:51,11,10,1, 11.9,1,1, 14.209, 10560.641, 357.055, 52790.994 23/09/11,17:48:51,12,10,1, 11.9,1,1, 14.209, 10560.645, 357.072, 52790.969 23/09/11,17:48:51,13,10,1, 11.9,1,1, 14.209, 10560.612, 357.071, 52790.937 23/09/11,17:48:51,14,10,1, 11.9,1,1, 14.209, 10560.637, 357.062, 52790.970 23/09/11,17:48:51,15,10,1, 11.9,1,1, 14.209, 10560.640, 357.062, 52790.970 23/09/11,17:48:51,16,10,1, 11.9,1,1, 14.209, 10560.656, 357.079, 52790.951 23/09/11,17:48:51,17,10,1, 11.9,1,1, 14.209, 10560.651, 357.042, 52790.941 23/09/11,17:48:51,18,10,1, 11.9,1,1, 14.209, 10560.660, 357.066, 52790.965 23/09/11,17:48:51,19,10,1, 11.9,1,1, 14.209, 10560.654, 357.067, 52790.952 23/09/11,17:48:52,00,10,1, 11.9,1,1, 14.206, 10560.647, 357.067, 52790.952 23/09/11,17:48:52,01,10,1, 11.9,1,1, 14.206, 10560.652, 357.062, 52790.923 23/09/11,17:48:52,02,10,1, 11.9,1,1, 14.206, 10560.642, 357.047, 52790.953 23/09/11,17:48:52,03,10,1, 11.9,1,1, 14.206, 10560.656, 357.055, 52790.944 23/09/11,17:48:52,04,10,1, 11.9,1,1, 14.206, 10560.663, 357.079, 52790.954 23/09/11,17:48:52,05,10,1, 11.9,1,1, 14.206, 10560.656, 357.051, 52790.935 23/09/11,17:48:52,06,10,1, 11.9,1,1, 14.206, 10560.672, 357.059, 52790.985 23/09/11,17:48:52,07,10,1, 11.9,1,1, 14.206, 10560.664, 357.060, 52790.945 23/09/11,17:48:52,08,10,1, 11.9,1,1, 14.206, 10560.667, 357.073, 52790.970 23/09/11,17:48:52,09,10,1, 11.9,1,1, 14.206, 10560.652, 357.077, 52790.977 23/09/11,17:48:52,10,10,1, 11.9,1,1, 14.206, 10560.651, 357.078, 52790.934 23/09/11,17:48:52,11,10,1, 11.9,1,1, 14.206, 10560.650, 357.060, 52790.974 23/09/11,17:48:52,12,10,1, 11.9,1,1, 14.206, 10560.658, 357.058, 52790.942 23/09/11,17:48:52,13,10,1, 11.9,1,1, 14.206, 10560.657, 357.043, 52790.937 23/09/11,17:48:52,14,10,1, 11.9,1,1, 14.206, 10560.670, 357.054, 52790.941 23/09/11,17:48:52,15,10,1, 11.9,1,1, 14.206, 10560.686, 357.077, 52790.936 23/09/11,17:48:52,16,10,1, 11.9,1,1, 14.206, 10560.667, 357.072, 52790.940 23/09/11,17:48:52,17,10,1, 11.9,1,1, 14.206, 10560.658, 357.068, 52790.938 23/09/11,17:48:52,18,10,1, 11.9,1,1, 14.206, 10560.666, 357.077, 52790.955 23/09/11,17:48:52,19,10,1, 11.9,1,1, 14.206, 10560.668, 357.087, 52790.986 23/09/11,17:48:53,00,09,1, 11.9,1,1, 14.208, 10560.664, 357.087, 52790.986 23/09/11,17:48:53,01,09,1, 11.9,1,1, 14.208, 10560.669, 357.092, 52790.935 23/09/11,17:48:53,02,09,1, 11.9,1,1, 14.208, 10560.678, 357.044, 52790.953 23/09/11,17:48:53,03,09,1, 11.9,1,1, 14.208, 10560.676, 357.074, 52790.950 23/09/11,17:48:53,04,09,1, 11.9,1,1, 14.208, 10560.672, 357.087, 52790.949 23/09/11,17:48:53,05,09,1, 11.9,1,1, 14.208, 10560.673, 357.058, 52790.932 23/09/11,17:48:53,06,09,1, 11.9,1,1, 14.208, 10560.678, 357.089, 52790.921 23/09/11,17:48:53,07,09,1, 11.9,1,1, 14.208, 10560.685, 357.092, 52790.927 23/09/11,17:48:53,08,09,1, 11.9,1,1, 14.208, 10560.685, 357.058, 52790.962 23/09/11,17:48:53,09,09,1, 11.9,1,1, 14.208, 10560.679, 357.072, 52790.975 23/09/11,17:48:53,10,09,1, 11.9,1,1, 14.208, 10560.682, 357.063, 52790.936 23/09/11,17:48:53,11,09,1, 11.9,1,1, 14.208, 10560.684, 357.074, 52790.955 23/09/11,17:48:53,12,09,1, 11.9,1,1, 14.208, 10560.701, 357.090, 52790.911 23/09/11,17:48:53,13,09,1, 11.9,1,1, 14.208, 10560.701, 357.063, 52790.952 23/09/11,17:48:53,14,09,1, 11.9,1,1, 14.208, 10560.700, 357.078, 52790.966 23/09/11,17:48:53,15,09,1, 11.9,1,1, 14.208, 10560.692, 357.095, 52790.953 23/09/11,17:48:53,16,09,1, 11.9,1,1, 14.208, 10560.701, 357.070, 52790.963 23/09/11,17:48:53,17,09,1, 11.9,1,1, 14.208, 10560.710, 357.049, 52790.951 23/09/11,17:48:53,18,09,1, 11.9,1,1, 14.208, 10560.714, 357.069, 52790.941 23/09/11,17:48:53,19,09,1, 11.9,1,1, 14.208, 10560.700, 357.060, 52790.952 23/09/11,17:48:54,00,09,1, 11.9,1,1, 14.211, 10560.697, 357.060, 52790.952 23/09/11,17:48:54,01,09,1, 11.9,1,1, 14.211, 10560.701, 357.081, 52790.922 23/09/11,17:48:54,02,09,1, 11.9,1,1, 14.211, 10560.720, 357.079, 52790.935 23/09/11,17:48:54,03,09,1, 11.9,1,1, 14.211, 10560.721, 357.067, 52790.927 23/09/11,17:48:54,04,09,1, 11.9,1,1, 14.211, 10560.702, 357.063, 52790.939 23/09/11,17:48:54,05,09,1, 11.9,1,1, 14.211, 10560.714, 357.099, 52790.952 23/09/11,17:48:54,06,09,1, 11.9,1,1, 14.211, 10560.715, 357.072, 52790.922 23/09/11,17:48:54,07,09,1, 11.9,1,1, 14.211, 10560.714, 357.091, 52790.913 23/09/11,17:48:54,08,09,1, 11.9,1,1, 14.211, 10560.723, 357.090, 52790.931 23/09/11,17:48:54,09,09,1, 11.9,1,1, 14.211, 10560.713, 357.077, 52790.942 23/09/11,17:48:54,10,09,1, 11.9,1,1, 14.211, 10560.727, 357.099, 52790.960 23/09/11,17:48:54,11,09,1, 11.9,1,1, 14.211, 10560.718, 357.081, 52790.952 23/09/11,17:48:54,12,09,1, 11.9,1,1, 14.211, 10560.729, 357.088, 52790.950 23/09/11,17:48:54,13,09,1, 11.9,1,1, 14.211, 10560.718, 357.081, 52790.936 23/09/11,17:48:54,14,09,1, 11.9,1,1, 14.211, 10560.715, 357.101, 52790.939 23/09/11,17:48:54,15,09,1, 11.9,1,1, 14.211, 10560.727, 357.093, 52790.927 23/09/11,17:48:54,16,09,1, 11.9,1,1, 14.211, 10560.717, 357.094, 52790.920 23/09/11,17:48:54,17,09,1, 11.9,1,1, 14.211, 10560.720, 357.101, 52790.904 23/09/11,17:48:54,18,09,1, 11.9,1,1, 14.211, 10560.728, 357.079, 52790.911 23/09/11,17:48:54,19,09,1, 11.9,1,1, 14.211, 10560.708, 357.063, 52790.913 23/09/11,17:48:55,00,09,1, 12.0,1,1, 14.207, 10560.706, 357.063, 52790.913 23/09/11,17:48:55,01,09,1, 12.0,1,1, 14.207, 10560.738, 357.076, 52790.920 23/09/11,17:48:55,02,09,1, 12.0,1,1, 14.207, 10560.741, 357.073, 52790.916 23/09/11,17:48:55,03,09,1, 12.0,1,1, 14.207, 10560.725, 357.067, 52790.922 23/09/11,17:48:55,04,09,1, 12.0,1,1, 14.207, 10560.721, 357.046, 52790.949 23/09/11,17:48:55,05,09,1, 12.0,1,1, 14.207, 10560.735, 357.079, 52790.936 23/09/11,17:48:55,06,09,1, 12.0,1,1, 14.207, 10560.727, 357.056, 52790.944 23/09/11,17:48:55,07,09,1, 12.0,1,1, 14.207, 10560.725, 357.068, 52790.947 23/09/11,17:48:55,08,09,1, 12.0,1,1, 14.207, 10560.715, 357.060, 52790.915 23/09/11,17:48:55,09,09,1, 12.0,1,1, 14.207, 10560.744, 357.062, 52790.907 23/09/11,17:48:55,10,09,1, 12.0,1,1, 14.207, 10560.738, 357.074, 52790.961 23/09/11,17:48:55,11,09,1, 12.0,1,1, 14.207, 10560.727, 357.084, 52790.934 23/09/11,17:48:55,12,09,1, 12.0,1,1, 14.207, 10560.742, 357.076, 52790.945 23/09/11,17:48:55,13,09,1, 12.0,1,1, 14.207, 10560.750, 357.063, 52790.929 23/09/11,17:48:55,14,09,1, 12.0,1,1, 14.207, 10560.741, 357.071, 52790.913 23/09/11,17:48:55,15,09,1, 12.0,1,1, 14.207, 10560.755, 357.075, 52790.904 23/09/11,17:48:55,16,09,1, 12.0,1,1, 14.207, 10560.746, 357.071, 52790.889 23/09/11,17:48:55,17,09,1, 12.0,1,1, 14.207, 10560.738, 357.058, 52790.892 23/09/11,17:48:55,18,09,1, 12.0,1,1, 14.207, 10560.753, 357.064, 52790.929 23/09/11,17:48:55,19,09,1, 12.0,1,1, 14.207, 10560.719, 357.060, 52790.947 23/09/11,17:48:56,00,10,1, 11.9,1,1, 14.203, 10560.714, 357.060, 52790.947 23/09/11,17:48:56,01,10,1, 11.9,1,1, 14.203, 10560.761, 357.096, 52790.910 23/09/11,17:48:56,02,10,1, 11.9,1,1, 14.203, 10560.774, 357.079, 52790.928 23/09/11,17:48:56,03,10,1, 11.9,1,1, 14.203, 10560.757, 357.085, 52790.945 23/09/11,17:48:56,04,10,1, 11.9,1,1, 14.203, 10560.792, 357.073, 52790.907 23/09/11,17:48:56,05,10,1, 11.9,1,1, 14.203, 10560.770, 357.088, 52790.942 23/09/11,17:48:56,06,10,1, 11.9,1,1, 14.203, 10560.768, 357.086, 52790.915 23/09/11,17:48:56,07,10,1, 11.9,1,1, 14.203, 10560.782, 357.095, 52790.927 23/09/11,17:48:56,08,10,1, 11.9,1,1, 14.203, 10560.766, 357.090, 52790.913 23/09/11,17:48:56,09,10,1, 11.9,1,1, 14.203, 10560.770, 357.102, 52790.898 23/09/11,17:48:56,10,10,1, 11.9,1,1, 14.203, 10560.794, 357.064, 52790.883 23/09/11,17:48:56,11,10,1, 11.9,1,1, 14.203, 10560.796, 357.083, 52790.912 23/09/11,17:48:56,12,10,1, 11.9,1,1, 14.203, 10560.782, 357.105, 52790.908 23/09/11,17:48:56,13,10,1, 11.9,1,1, 14.203, 10560.776, 357.101, 52790.904 23/09/11,17:48:56,14,10,1, 11.9,1,1, 14.203, 10560.767, 357.090, 52790.916 23/09/11,17:48:56,15,10,1, 11.9,1,1, 14.203, 10560.808, 357.106, 52790.920 23/09/11,17:48:56,16,10,1, 11.9,1,1, 14.203, 10560.786, 357.091, 52790.920 23/09/11,17:48:56,17,10,1, 11.9,1,1, 14.203, 10560.802, 357.096, 52790.937 23/09/11,17:48:56,18,10,1, 11.9,1,1, 14.203, 10560.814, 357.082, 52790.915 23/09/11,17:48:56,19,10,1, 11.9,1,1, 14.203, 10560.817, 357.101, 52790.926 23/09/11,17:48:57,00,10,1, 11.8,1,1, 14.206, 10560.814, 357.101, 52790.926 23/09/11,17:48:57,01,10,1, 11.8,1,1, 14.206, 10560.807, 357.114, 52790.918 23/09/11,17:48:57,02,10,1, 11.8,1,1, 14.206, 10560.828, 357.171, 52791.171 23/09/11,17:48:57,03,10,1, 11.8,1,1, 14.206, 10560.813, 357.150, 52791.135 23/09/11,17:48:57,04,10,1, 11.8,1,1, 14.206, 10560.819, 357.150, 52791.178 23/09/11,17:48:57,05,10,1, 11.8,1,1, 14.206, 10560.794, 357.190, 52791.135 23/09/11,17:48:57,06,10,1, 11.8,1,1, 14.206, 10560.844, 357.144, 52791.135 23/09/11,17:48:57,07,10,1, 11.8,1,1, 14.206, 10560.821, 357.161, 52791.150 23/09/11,17:48:57,08,10,1, 11.8,1,1, 14.206, 10560.811, 357.163, 52791.157 23/09/11,17:48:57,09,10,1, 11.8,1,1, 14.206, 10560.828, 357.166, 52791.158 23/09/11,17:48:57,10,10,1, 11.8,1,1, 14.206, 10560.818, 357.152, 52791.207 23/09/11,17:48:57,11,10,1, 11.8,1,1, 14.206, 10560.829, 357.147, 52791.166 23/09/11,17:48:57,12,10,1, 11.8,1,1, 14.206, 10560.834, 357.175, 52791.198 23/09/11,17:48:57,13,10,1, 11.8,1,1, 14.206, 10560.844, 357.159, 52791.167 23/09/11,17:48:57,14,10,1, 11.8,1,1, 14.206, 10560.827, 357.149, 52791.205 23/09/11,17:48:57,15,10,1, 11.8,1,1, 14.206, 10560.835, 357.165, 52791.169 23/09/11,17:48:57,16,10,1, 11.8,1,1, 14.206, 10560.839, 357.151, 52791.152 23/09/11,17:48:57,17,10,1, 11.8,1,1, 14.206, 10560.829, 357.170, 52791.150 23/09/11,17:48:57,18,10,1, 11.8,1,1, 14.206, 10560.822, 357.162, 52791.170 23/09/11,17:48:57,19,10,1, 11.8,1,1, 14.206, 10560.843, 357.168, 52791.191 23/09/11,17:48:58,00,12,1, 11.8,1,1, 14.208, 10560.839, 357.168, 52791.191 23/09/11,17:48:58,01,12,1, 11.8,1,1, 14.208, 10560.840, 357.145, 52791.206 23/09/11,17:48:58,02,12,1, 11.8,1,1, 14.208, 10560.827, 357.167, 52791.160 23/09/11,17:48:58,03,12,1, 11.8,1,1, 14.208, 10560.837, 357.147, 52791.179 23/09/11,17:48:58,04,12,1, 11.8,1,1, 14.208, 10560.849, 357.143, 52791.179 23/09/11,17:48:58,05,12,1, 11.8,1,1, 14.208, 10560.840, 357.158, 52791.155 23/09/11,17:48:58,06,12,1, 11.8,1,1, 14.208, 10560.862, 357.192, 52791.167 23/09/11,17:48:58,07,12,1, 11.8,1,1, 14.208, 10560.847, 357.192, 52791.166 23/09/11,17:48:58,08,12,1, 11.8,1,1, 14.208, 10560.857, 357.175, 52791.220 23/09/11,17:48:58,09,12,1, 11.8,1,1, 14.208, 10560.838, 357.163, 52791.204 23/09/11,17:48:58,10,12,1, 11.8,1,1, 14.208, 10560.851, 357.181, 52791.153 23/09/11,17:48:58,11,12,1, 11.8,1,1, 14.208, 10560.842, 357.171, 52791.212 23/09/11,17:48:58,12,12,1, 11.8,1,1, 14.208, 10560.842, 357.175, 52791.179 23/09/11,17:48:58,13,12,1, 11.8,1,1, 14.208, 10560.841, 357.159, 52791.140 23/09/11,17:48:58,14,12,1, 11.8,1,1, 14.208, 10560.858, 357.157, 52791.183 23/09/11,17:48:58,15,12,1, 11.8,1,1, 14.208, 10560.860, 357.154, 52791.195 23/09/11,17:48:58,16,12,1, 11.8,1,1, 14.208, 10560.876, 357.157, 52791.204 23/09/11,17:48:58,17,12,1, 11.8,1,1, 14.208, 10560.856, 357.145, 52791.184 23/09/11,17:48:58,18,12,1, 11.8,1,1, 14.208, 10560.866, 357.167, 52791.190 23/09/11,17:48:58,19,12,1, 11.8,1,1, 14.208, 10560.860, 357.159, 52791.214 23/09/11,17:48:59,00,12,1, 11.9,1,1, 14.210, 10560.856, 357.159, 52791.214 23/09/11,17:48:59,01,12,1, 11.9,1,1, 14.210, 10560.874, 357.141, 52791.195 23/09/11,17:48:59,02,12,1, 11.9,1,1, 14.210, 10560.853, 357.159, 52791.171 23/09/11,17:48:59,03,12,1, 11.9,1,1, 14.210, 10560.862, 357.167, 52791.184 23/09/11,17:48:59,04,12,1, 11.9,1,1, 14.210, 10560.891, 357.164, 52791.185 23/09/11,17:48:59,05,12,1, 11.9,1,1, 14.210, 10560.861, 357.144, 52791.167 23/09/11,17:48:59,06,12,1, 11.9,1,1, 14.210, 10560.873, 357.167, 52791.200 23/09/11,17:48:59,07,12,1, 11.9,1,1, 14.210, 10560.872, 357.153, 52791.193 23/09/11,17:48:59,08,12,1, 11.9,1,1, 14.210, 10560.886, 357.178, 52791.190 23/09/11,17:48:59,09,12,1, 11.9,1,1, 14.210, 10560.871, 357.145, 52791.185 23/09/11,17:48:59,10,12,1, 11.9,1,1, 14.210, 10560.871, 357.141, 52791.202 23/09/11,17:48:59,11,12,1, 11.9,1,1, 14.210, 10560.867, 357.154, 52791.144 23/09/11,17:48:59,12,12,1, 11.9,1,1, 14.210, 10560.886, 357.156, 52791.135 23/09/11,17:48:59,13,12,1, 11.9,1,1, 14.210, 10560.887, 357.156, 52791.189 23/09/11,17:48:59,14,12,1, 11.9,1,1, 14.210, 10560.893, 357.167, 52791.211 23/09/11,17:48:59,15,12,1, 11.9,1,1, 14.210, 10560.880, 357.165, 52791.172 23/09/11,17:48:59,16,12,1, 11.9,1,1, 14.210, 10560.894, 357.167, 52791.138 23/09/11,17:48:59,17,12,1, 11.9,1,1, 14.210, 10560.888, 357.181, 52791.198 23/09/11,17:48:59,18,12,1, 11.9,1,1, 14.210, 10560.912, 357.151, 52791.169 23/09/11,17:48:59,19,12,1, 11.9,1,1, 14.210, 10560.918, 357.184, 52791.169 23/09/11,17:49:00,00,11,1, 11.9,1,1, 14.209, 10560.914, 357.184, 52791.169 23/09/11,17:49:00,01,11,1, 11.9,1,1, 14.209, 10560.902, 357.159, 52791.167 23/09/11,17:49:00,02,11,1, 11.9,1,1, 14.209, 10560.898, 357.073, 52790.886 23/09/11,17:49:00,03,11,1, 11.9,1,1, 14.209, 10560.861, 357.109, 52790.925 23/09/11,17:49:00,04,11,1, 11.9,1,1, 14.209, 10560.888, 357.101, 52790.943 23/09/11,17:49:00,05,11,1, 11.9,1,1, 14.209, 10560.880, 357.108, 52790.905 23/09/11,17:49:00,06,11,1, 11.9,1,1, 14.209, 10560.899, 357.093, 52790.915 23/09/11,17:49:00,07,11,1, 11.9,1,1, 14.209, 10560.901, 357.079, 52790.935 23/09/11,17:49:00,08,11,1, 11.9,1,1, 14.209, 10560.904, 357.060, 52790.925 23/09/11,17:49:00,09,11,1, 11.9,1,1, 14.209, 10560.885, 357.086, 52790.909 23/09/11,17:49:00,10,11,1, 11.9,1,1, 14.209, 10560.913, 357.069, 52790.898 23/09/11,17:49:00,11,11,1, 11.9,1,1, 14.209, 10560.873, 357.075, 52790.898 23/09/11,17:49:00,12,11,1, 11.9,1,1, 14.209, 10560.882, 357.077, 52790.859 23/09/11,17:49:00,13,11,1, 11.9,1,1, 14.209, 10560.905, 357.097, 52790.906 23/09/11,17:49:00,14,11,1, 11.9,1,1, 14.209, 10560.906, 357.066, 52790.917 23/09/11,17:49:00,15,11,1, 11.9,1,1, 14.209, 10560.909, 357.071, 52790.931 23/09/11,17:49:00,16,11,1, 11.9,1,1, 14.209, 10560.878, 357.084, 52790.914 23/09/11,17:49:00,17,11,1, 11.9,1,1, 14.209, 10560.914, 357.093, 52790.899 23/09/11,17:49:00,18,11,1, 11.9,1,1, 14.209, 10560.911, 357.078, 52790.873 23/09/11,17:49:00,19,11,1, 11.9,1,1, 14.209, 10560.920, 357.084, 52790.905 23/09/11,17:49:01,00,11,1, 11.9,1,1, 14.207, 10560.914, 357.084, 52790.905 23/09/11,17:49:01,01,11,1, 11.9,1,1, 14.207, 10560.907, 357.078, 52790.892 23/09/11,17:49:01,02,11,1, 11.9,1,1, 14.207, 10560.900, 357.081, 52790.908 23/09/11,17:49:01,03,11,1, 11.9,1,1, 14.207, 10560.910, 357.088, 52790.903 23/09/11,17:49:01,04,11,1, 11.9,1,1, 14.207, 10560.898, 357.078, 52790.912 23/09/11,17:49:01,05,11,1, 11.9,1,1, 14.207, 10560.890, 357.068, 52790.939 23/09/11,17:49:01,06,11,1, 11.9,1,1, 14.207, 10560.910, 357.067, 52790.905 23/09/11,17:49:01,07,11,1, 11.9,1,1, 14.207, 10560.908, 357.080, 52790.886 23/09/11,17:49:01,08,11,1, 11.9,1,1, 14.207, 10560.919, 357.083, 52790.910 23/09/11,17:49:01,09,11,1, 11.9,1,1, 14.207, 10560.925, 357.064, 52790.891 23/09/11,17:49:01,10,11,1, 11.9,1,1, 14.207, 10560.908, 357.085, 52790.897 23/09/11,17:49:01,11,11,1, 11.9,1,1, 14.207, 10560.913, 357.078, 52790.882 23/09/11,17:49:01,12,11,1, 11.9,1,1, 14.207, 10560.915, 357.095, 52790.900 23/09/11,17:49:01,13,11,1, 11.9,1,1, 14.207, 10560.921, 357.069, 52790.883 23/09/11,17:49:01,14,11,1, 11.9,1,1, 14.207, 10560.915, 357.078, 52790.903 23/09/11,17:49:01,15,11,1, 11.9,1,1, 14.207, 10560.929, 357.075, 52790.906 23/09/11,17:49:01,16,11,1, 11.9,1,1, 14.207, 10560.954, 357.093, 52790.910 23/09/11,17:49:01,17,11,1, 11.9,1,1, 14.207, 10560.895, 357.076, 52790.888 23/09/11,17:49:01,18,11,1, 11.9,1,1, 14.207, 10560.951, 357.099, 52790.919 23/09/11,17:49:01,19,11,1, 11.9,1,1, 14.207, 10560.916, 357.099, 52790.899 23/09/11,17:49:02,00,11,1, 11.9,1,1, 14.207, 10560.914, 357.099, 52790.899 23/09/11,17:49:02,01,11,1, 11.9,1,1, 14.207, 10560.923, 357.095, 52790.873 23/09/11,17:49:02,02,11,1, 11.9,1,1, 14.207, 10560.920, 357.085, 52790.904 23/09/11,17:49:02,03,11,1, 11.9,1,1, 14.207, 10560.896, 357.068, 52790.839 23/09/11,17:49:02,04,11,1, 11.9,1,1, 14.207, 10560.921, 357.072, 52790.831 23/09/11,17:49:02,05,11,1, 11.9,1,1, 14.207, 10560.915, 357.091, 52790.818 23/09/11,17:49:02,06,11,1, 11.9,1,1, 14.207, 10560.941, 357.086, 52790.876 23/09/11,17:49:02,07,11,1, 11.9,1,1, 14.207, 10560.956, 357.103, 52790.921 23/09/11,17:49:02,08,11,1, 11.9,1,1, 14.207, 10560.943, 357.104, 52790.931 23/09/11,17:49:02,09,11,1, 11.9,1,1, 14.207, 10560.930, 357.092, 52790.886 23/09/11,17:49:02,10,11,1, 11.9,1,1, 14.207, 10560.940, 357.102, 52790.910 23/09/11,17:49:02,11,11,1, 11.9,1,1, 14.207, 10560.969, 357.116, 52790.946 23/09/11,17:49:02,12,11,1, 11.9,1,1, 14.207, 10560.945, 357.092, 52790.927 23/09/11,17:49:02,13,11,1, 11.9,1,1, 14.207, 10560.950, 357.116, 52790.909 23/09/11,17:49:02,14,11,1, 11.9,1,1, 14.207, 10560.964, 357.121, 52790.897 23/09/11,17:49:02,15,11,1, 11.9,1,1, 14.207, 10560.946, 357.098, 52790.892 23/09/11,17:49:02,16,11,1, 11.9,1,1, 14.207, 10560.950, 357.093, 52790.861 23/09/11,17:49:02,17,11,1, 11.9,1,1, 14.207, 10560.937, 357.099, 52790.902 23/09/11,17:49:02,18,11,1, 11.9,1,1, 14.207, 10560.954, 357.104, 52790.875 23/09/11,17:49:02,19,11,1, 11.9,1,1, 14.207, 10560.945, 357.117, 52790.876 23/09/11,17:49:03,00,12,1, 11.9,1,1, 14.207, 10560.939, 357.117, 52790.876 23/09/11,17:49:03,01,12,1, 11.9,1,1, 14.207, 10560.948, 357.097, 52790.890 23/09/11,17:49:03,02,12,1, 11.9,1,1, 14.207, 10560.948, 357.105, 52790.862 23/09/11,17:49:03,03,12,1, 11.9,1,1, 14.207, 10560.947, 357.090, 52790.905 23/09/11,17:49:03,04,12,1, 11.9,1,1, 14.207, 10560.932, 357.117, 52790.884 23/09/11,17:49:03,05,12,1, 11.9,1,1, 14.207, 10560.912, 357.105, 52790.883 23/09/11,17:49:03,06,12,1, 11.9,1,1, 14.207, 10560.984, 357.117, 52790.902 23/09/11,17:49:03,07,12,1, 11.9,1,1, 14.207, 10560.944, 357.132, 52790.897 23/09/11,17:49:03,08,12,1, 11.9,1,1, 14.207, 10560.944, 357.102, 52790.908 23/09/11,17:49:03,09,12,1, 11.9,1,1, 14.207, 10560.952, 357.085, 52790.887 23/09/11,17:49:03,10,12,1, 11.9,1,1, 14.207, 10560.943, 357.108, 52790.909 23/09/11,17:49:03,11,12,1, 11.9,1,1, 14.207, 10560.958, 357.093, 52790.924 23/09/11,17:49:03,12,12,1, 11.9,1,1, 14.207, 10560.969, 357.113, 52790.939 23/09/11,17:49:03,13,12,1, 11.9,1,1, 14.207, 10560.946, 357.089, 52790.924 23/09/11,17:49:03,14,12,1, 11.9,1,1, 14.207, 10560.965, 357.108, 52790.977 23/09/11,17:49:03,15,12,1, 11.9,1,1, 14.207, 10560.962, 357.104, 52790.936 23/09/11,17:49:03,16,12,1, 11.9,1,1, 14.207, 10560.981, 357.095, 52790.950 23/09/11,17:49:03,17,12,1, 11.9,1,1, 14.207, 10560.946, 357.101, 52790.917 23/09/11,17:49:03,18,12,1, 11.9,1,1, 14.207, 10560.984, 357.087, 52790.929 23/09/11,17:49:03,19,12,1, 11.9,1,1, 14.207, 10560.956, 357.101, 52790.925 23/09/11,17:49:04,00,12,1, 11.9,1,1, 14.206, 10560.956, 357.101, 52790.925 23/09/11,17:49:04,01,12,1, 11.9,1,1, 14.206, 10560.971, 357.097, 52790.928 23/09/11,17:49:04,02,12,1, 11.9,1,1, 14.206, 10560.967, 357.084, 52790.863 23/09/11,17:49:04,03,12,1, 11.9,1,1, 14.206, 10560.973, 357.114, 52790.877 23/09/11,17:49:04,04,12,1, 11.9,1,1, 14.206, 10560.996, 357.105, 52790.895 23/09/11,17:49:04,05,12,1, 11.9,1,1, 14.206, 10560.991, 357.107, 52790.907 23/09/11,17:49:04,06,12,1, 11.9,1,1, 14.206, 10560.977, 357.099, 52790.896 23/09/11,17:49:04,07,12,1, 11.9,1,1, 14.206, 10560.967, 357.085, 52790.902 23/09/11,17:49:04,08,12,1, 11.9,1,1, 14.206, 10560.968, 357.110, 52790.897 23/09/11,17:49:04,09,12,1, 11.9,1,1, 14.206, 10560.968, 357.112, 52790.879 23/09/11,17:49:04,10,12,1, 11.9,1,1, 14.206, 10560.992, 357.117, 52790.888 23/09/11,17:49:04,11,12,1, 11.9,1,1, 14.206, 10560.979, 357.100, 52790.899 23/09/11,17:49:04,12,12,1, 11.9,1,1, 14.206, 10560.981, 357.111, 52790.909 23/09/11,17:49:04,13,12,1, 11.9,1,1, 14.206, 10560.966, 357.110, 52790.903 23/09/11,17:49:04,14,12,1, 11.9,1,1, 14.206, 10560.962, 357.100, 52790.905 23/09/11,17:49:04,15,12,1, 11.9,1,1, 14.206, 10560.992, 357.116, 52790.884 23/09/11,17:49:04,16,12,1, 11.9,1,1, 14.206, 10560.982, 357.098, 52790.889 23/09/11,17:49:04,17,12,1, 11.9,1,1, 14.206, 10560.984, 357.086, 52790.879 23/09/11,17:49:04,18,12,1, 11.9,1,1, 14.206, 10560.988, 357.088, 52790.883 23/09/11,17:49:04,19,12,1, 11.9,1,1, 14.206, 10560.989, 357.109, 52790.906 23/09/11,17:49:05,00,10,1, 11.9,1,1, 14.207, 10560.981, 357.109, 52790.906 23/09/11,17:49:05,01,10,1, 11.9,1,1, 14.207, 10560.992, 357.080, 52790.880 23/09/11,17:49:05,02,10,1, 11.9,1,1, 14.207, 10560.987, 357.106, 52790.902 23/09/11,17:49:05,03,10,1, 11.9,1,1, 14.207, 10560.992, 357.091, 52790.879 23/09/11,17:49:05,04,10,1, 11.9,1,1, 14.207, 10560.996, 357.088, 52790.874 23/09/11,17:49:05,05,10,1, 11.9,1,1, 14.207, 10560.955, 357.091, 52790.856 23/09/11,17:49:05,06,10,1, 11.9,1,1, 14.207, 10560.974, 357.093, 52790.891 23/09/11,17:49:05,07,10,1, 11.9,1,1, 14.207, 10560.980, 357.095, 52790.852 23/09/11,17:49:05,08,10,1, 11.9,1,1, 14.207, 10560.978, 357.104, 52790.859 23/09/11,17:49:05,09,10,1, 11.9,1,1, 14.207, 10560.975, 357.090, 52790.847 23/09/11,17:49:05,10,10,1, 11.9,1,1, 14.207, 10560.992, 357.090, 52790.863 23/09/11,17:49:05,11,10,1, 11.9,1,1, 14.207, 10561.002, 357.129, 52790.877 23/09/11,17:49:05,12,10,1, 11.9,1,1, 14.207, 10560.986, 357.069, 52790.878 23/09/11,17:49:05,13,10,1, 11.9,1,1, 14.207, 10560.982, 357.082, 52790.875 23/09/11,17:49:05,14,10,1, 11.9,1,1, 14.207, 10561.020, 357.096, 52790.870 23/09/11,17:49:05,15,10,1, 11.9,1,1, 14.207, 10561.010, 357.083, 52790.871 23/09/11,17:49:05,16,10,1, 11.9,1,1, 14.207, 10560.991, 357.081, 52790.882 23/09/11,17:49:05,17,10,1, 11.9,1,1, 14.207, 10560.966, 357.112, 52790.886 23/09/11,17:49:05,18,10,1, 11.9,1,1, 14.207, 10560.993, 357.100, 52790.877 23/09/11,17:49:05,19,10,1, 11.9,1,1, 14.207, 10560.995, 357.091, 52790.884 23/09/11,17:49:06,00,11,1, 11.9,1,1, 14.207, 10560.989, 357.091, 52790.884 23/09/11,17:49:06,01,11,1, 11.9,1,1, 14.207, 10561.007, 357.086, 52790.914 23/09/11,17:49:06,02,11,1, 11.9,1,1, 14.207, 10560.997, 357.091, 52790.877 23/09/11,17:49:06,03,11,1, 11.9,1,1, 14.207, 10561.000, 357.085, 52790.927 23/09/11,17:49:06,04,11,1, 11.9,1,1, 14.207, 10561.002, 357.102, 52790.901 23/09/11,17:49:06,05,11,1, 11.9,1,1, 14.207, 10560.999, 357.100, 52790.900 23/09/11,17:49:06,06,11,1, 11.9,1,1, 14.207, 10561.009, 357.088, 52790.877 23/09/11,17:49:06,07,11,1, 11.9,1,1, 14.207, 10561.001, 357.081, 52790.886 23/09/11,17:49:06,08,11,1, 11.9,1,1, 14.207, 10561.015, 357.088, 52790.895 23/09/11,17:49:06,09,11,1, 11.9,1,1, 14.207, 10561.001, 357.076, 52790.875 23/09/11,17:49:06,10,11,1, 11.9,1,1, 14.207, 10561.005, 357.089, 52790.891 23/09/11,17:49:06,11,11,1, 11.9,1,1, 14.207, 10561.013, 357.119, 52790.872 23/09/11,17:49:06,12,11,1, 11.9,1,1, 14.207, 10560.983, 357.114, 52790.896 23/09/11,17:49:06,13,11,1, 11.9,1,1, 14.207, 10561.022, 357.120, 52790.872 23/09/11,17:49:06,14,11,1, 11.9,1,1, 14.207, 10561.010, 357.113, 52790.862 23/09/11,17:49:06,15,11,1, 11.9,1,1, 14.207, 10561.004, 357.117, 52790.908 23/09/11,17:49:06,16,11,1, 11.9,1,1, 14.207, 10561.035, 357.100, 52790.904 23/09/11,17:49:06,17,11,1, 11.9,1,1, 14.207, 10560.996, 357.119, 52790.877 23/09/11,17:49:06,18,11,1, 11.9,1,1, 14.207, 10561.018, 357.081, 52790.887 23/09/11,17:49:06,19,11,1, 11.9,1,1, 14.207, 10561.029, 357.096, 52790.888 23/09/11,17:49:07,00,11,1, 11.9,1,1, 14.205, 10561.023, 357.096, 52790.888 23/09/11,17:49:07,01,11,1, 11.9,1,1, 14.205, 10561.038, 357.090, 52790.899 23/09/11,17:49:07,02,11,1, 11.9,1,1, 14.205, 10561.036, 357.104, 52790.938 23/09/11,17:49:07,03,11,1, 11.9,1,1, 14.205, 10561.047, 357.124, 52791.000 23/09/11,17:49:07,04,11,1, 11.9,1,1, 14.205, 10560.996, 357.098, 52790.827 23/09/11,17:49:07,05,11,1, 11.9,1,1, 14.205, 10561.017, 357.105, 52790.912 23/09/11,17:49:07,06,11,1, 11.9,1,1, 14.205, 10561.034, 357.089, 52790.914 23/09/11,17:49:07,07,11,1, 11.9,1,1, 14.205, 10561.015, 357.098, 52790.875 23/09/11,17:49:07,08,11,1, 11.9,1,1, 14.205, 10561.040, 357.098, 52790.901 23/09/11,17:49:07,09,11,1, 11.9,1,1, 14.205, 10561.009, 357.113, 52790.848 23/09/11,17:49:07,10,11,1, 11.9,1,1, 14.205, 10561.034, 357.107, 52790.852 23/09/11,17:49:07,11,11,1, 11.9,1,1, 14.205, 10561.005, 357.095, 52790.875 23/09/11,17:49:07,12,11,1, 11.9,1,1, 14.205, 10561.011, 357.106, 52790.847 23/09/11,17:49:07,13,11,1, 11.9,1,1, 14.205, 10561.019, 357.104, 52790.865 23/09/11,17:49:07,14,11,1, 11.9,1,1, 14.205, 10561.034, 357.093, 52790.847 23/09/11,17:49:07,15,11,1, 11.9,1,1, 14.205, 10561.027, 357.112, 52790.897 23/09/11,17:49:07,16,11,1, 11.9,1,1, 14.205, 10561.040, 357.099, 52790.851 23/09/11,17:49:07,17,11,1, 11.9,1,1, 14.205, 10561.031, 357.083, 52790.885 23/09/11,17:49:07,18,11,1, 11.9,1,1, 14.205, 10561.043, 357.085, 52790.869 23/09/11,17:49:07,19,11,1, 11.9,1,1, 14.205, 10561.043, 357.102, 52790.914 23/09/11,17:49:08,00,11,1, 11.9,1,1, 14.208, 10561.039, 357.102, 52790.914 23/09/11,17:49:08,01,11,1, 11.9,1,1, 14.208, 10561.046, 357.111, 52790.903 23/09/11,17:49:08,02,11,1, 11.9,1,1, 14.208, 10561.016, 357.106, 52790.870 23/09/11,17:49:08,03,11,1, 11.9,1,1, 14.208, 10561.043, 357.126, 52790.911 23/09/11,17:49:08,04,11,1, 11.9,1,1, 14.208, 10561.038, 357.127, 52790.921 23/09/11,17:49:08,05,11,1, 11.9,1,1, 14.208, 10561.021, 357.127, 52790.905 23/09/11,17:49:08,06,11,1, 11.9,1,1, 14.208, 10561.043, 357.121, 52790.891 23/09/11,17:49:08,07,11,1, 11.9,1,1, 14.208, 10561.005, 357.110, 52790.888 23/09/11,17:49:08,08,11,1, 11.9,1,1, 14.208, 10561.036, 357.138, 52790.904 23/09/11,17:49:08,09,11,1, 11.9,1,1, 14.208, 10561.022, 357.146, 52790.901 23/09/11,17:49:08,10,11,1, 11.9,1,1, 14.208, 10561.034, 357.127, 52790.875 23/09/11,17:49:08,11,11,1, 11.9,1,1, 14.208, 10561.071, 357.131, 52790.888 23/09/11,17:49:08,12,11,1, 11.9,1,1, 14.208, 10561.038, 357.125, 52790.868 23/09/11,17:49:08,13,11,1, 11.9,1,1, 14.208, 10561.039, 357.122, 52790.871 23/09/11,17:49:08,14,11,1, 11.9,1,1, 14.208, 10561.058, 357.124, 52790.876 23/09/11,17:49:08,15,11,1, 11.9,1,1, 14.208, 10561.046, 357.122, 52790.862 23/09/11,17:49:08,16,11,1, 11.9,1,1, 14.208, 10561.041, 357.127, 52790.889 23/09/11,17:49:08,17,11,1, 11.9,1,1, 14.208, 10561.051, 357.128, 52790.893 23/09/11,17:49:08,18,11,1, 11.9,1,1, 14.208, 10561.054, 357.130, 52790.895 23/09/11,17:49:08,19,11,1, 11.9,1,1, 14.208, 10561.065, 357.103, 52790.790 23/09/11,17:49:09,00,12,1, 11.9,1,1, 14.205, 10561.064, 357.103, 52790.790 23/09/11,17:49:09,01,12,1, 11.9,1,1, 14.205, 10561.053, 357.128, 52790.876 23/09/11,17:49:09,02,12,1, 11.9,1,1, 14.205, 10561.031, 357.138, 52790.870 23/09/11,17:49:09,03,12,1, 11.9,1,1, 14.205, 10561.050, 357.126, 52790.898 23/09/11,17:49:09,04,12,1, 11.9,1,1, 14.205, 10561.057, 357.141, 52790.891 23/09/11,17:49:09,05,12,1, 11.9,1,1, 14.205, 10561.084, 357.131, 52790.880 23/09/11,17:49:09,06,12,1, 11.9,1,1, 14.205, 10561.061, 357.151, 52790.911 23/09/11,17:49:09,07,12,1, 11.9,1,1, 14.205, 10561.071, 357.145, 52790.874 23/09/11,17:49:09,08,12,1, 11.9,1,1, 14.205, 10561.068, 357.137, 52790.904 23/09/11,17:49:09,09,12,1, 11.9,1,1, 14.205, 10561.073, 357.136, 52790.909 23/09/11,17:49:09,10,12,1, 11.9,1,1, 14.205, 10561.062, 357.129, 52790.915 23/09/11,17:49:09,11,12,1, 11.9,1,1, 14.205, 10561.066, 357.112, 52790.902 23/09/11,17:49:09,12,12,1, 11.9,1,1, 14.205, 10561.086, 357.125, 52790.911 23/09/11,17:49:09,13,12,1, 11.9,1,1, 14.205, 10561.082, 357.123, 52790.897 23/09/11,17:49:09,14,12,1, 11.9,1,1, 14.205, 10561.071, 357.127, 52790.893 23/09/11,17:49:09,15,12,1, 11.9,1,1, 14.205, 10561.075, 357.128, 52790.927 23/09/11,17:49:09,16,12,1, 11.9,1,1, 14.205, 10561.086, 357.123, 52790.906 23/09/11,17:49:09,17,12,1, 11.9,1,1, 14.205, 10561.065, 357.120, 52790.898 23/09/11,17:49:09,18,12,1, 11.9,1,1, 14.205, 10561.069, 357.120, 52790.892 23/09/11,17:49:09,19,12,1, 11.9,1,1, 14.205, 10561.050, 357.159, 52790.895 23/09/11,17:49:10,00,11,1, 11.9,1,1, 14.205, 10561.048, 357.159, 52790.895 23/09/11,17:49:10,01,11,1, 11.9,1,1, 14.205, 10561.099, 357.137, 52790.910 23/09/11,17:49:10,02,11,1, 11.9,1,1, 14.205, 10561.071, 357.158, 52790.899 23/09/11,17:49:10,03,11,1, 11.9,1,1, 14.205, 10561.087, 357.152, 52790.908 23/09/11,17:49:10,04,11,1, 11.9,1,1, 14.205, 10561.082, 357.134, 52790.884 23/09/11,17:49:10,05,11,1, 11.9,1,1, 14.205, 10561.076, 357.141, 52790.889 23/09/11,17:49:10,06,11,1, 11.9,1,1, 14.205, 10561.061, 357.139, 52790.880 23/09/11,17:49:10,07,11,1, 11.9,1,1, 14.205, 10561.076, 357.152, 52790.880 23/09/11,17:49:10,08,11,1, 11.9,1,1, 14.205, 10561.085, 357.133, 52790.912 23/09/11,17:49:10,09,11,1, 11.9,1,1, 14.205, 10561.062, 357.135, 52790.904 23/09/11,17:49:10,10,11,1, 11.9,1,1, 14.205, 10561.088, 357.132, 52790.901 23/09/11,17:49:10,11,11,1, 11.9,1,1, 14.205, 10561.092, 357.144, 52790.865 23/09/11,17:49:10,12,11,1, 11.9,1,1, 14.205, 10561.092, 357.133, 52790.873 23/09/11,17:49:10,13,11,1, 11.9,1,1, 14.205, 10561.068, 357.140, 52790.880 23/09/11,17:49:10,14,11,1, 11.9,1,1, 14.205, 10561.058, 357.145, 52790.885 23/09/11,17:49:10,15,11,1, 11.9,1,1, 14.205, 10561.070, 357.134, 52790.880 23/09/11,17:49:10,16,11,1, 11.9,1,1, 14.205, 10561.095, 357.139, 52790.901 23/09/11,17:49:10,17,11,1, 11.9,1,1, 14.205, 10561.094, 357.148, 52790.911 23/09/11,17:49:10,18,11,1, 11.9,1,1, 14.205, 10561.077, 357.133, 52790.859 23/09/11,17:49:10,19,11,1, 11.9,1,1, 14.205, 10561.068, 357.145, 52790.905 23/09/11,17:49:11,00,11,1, 11.9,1,1, 14.204, 10561.064, 357.145, 52790.905 23/09/11,17:49:11,01,11,1, 11.9,1,1, 14.204, 10561.082, 357.148, 52790.881 23/09/11,17:49:11,02,11,1, 11.9,1,1, 14.204, 10561.105, 357.152, 52790.909 23/09/11,17:49:11,03,11,1, 11.9,1,1, 14.204, 10561.091, 357.143, 52790.926 23/09/11,17:49:11,04,11,1, 11.9,1,1, 14.204, 10561.075, 357.155, 52790.890 23/09/11,17:49:11,05,11,1, 11.9,1,1, 14.204, 10561.075, 357.122, 52790.892 23/09/11,17:49:11,06,11,1, 11.9,1,1, 14.204, 10561.094, 357.138, 52790.865 23/09/11,17:49:11,07,11,1, 11.9,1,1, 14.204, 10561.097, 357.138, 52790.866 23/09/11,17:49:11,08,11,1, 11.9,1,1, 14.204, 10561.083, 357.134, 52790.892 23/09/11,17:49:11,09,11,1, 11.9,1,1, 14.204, 10561.099, 357.139, 52790.912 23/09/11,17:49:11,10,11,1, 11.9,1,1, 14.204, 10561.093, 357.132, 52790.916 23/09/11,17:49:11,11,11,1, 11.9,1,1, 14.204, 10561.081, 357.129, 52790.898 23/09/11,17:49:11,12,11,1, 11.9,1,1, 14.204, 10561.080, 357.151, 52790.914 23/09/11,17:49:11,13,11,1, 11.9,1,1, 14.204, 10561.086, 357.159, 52790.908 23/09/11,17:49:11,14,11,1, 11.9,1,1, 14.204, 10561.095, 357.144, 52790.918 23/09/11,17:49:11,15,11,1, 11.9,1,1, 14.204, 10561.114, 357.135, 52790.899 23/09/11,17:49:11,16,11,1, 11.9,1,1, 14.204, 10561.099, 357.160, 52790.933 23/09/11,17:49:11,17,11,1, 11.9,1,1, 14.204, 10561.076, 357.152, 52790.908 23/09/11,17:49:11,18,11,1, 11.9,1,1, 14.204, 10561.092, 357.158, 52791.147 23/09/11,17:49:11,19,11,1, 11.9,1,1, 14.204, 10561.133, 357.134, 52790.895 23/09/11,17:49:12,00,11,1, 11.9,1,1, 14.206, 10561.131, 357.134, 52790.895 23/09/11,17:49:12,01,11,1, 11.9,1,1, 14.206, 10561.097, 357.142, 52790.873 23/09/11,17:49:12,02,11,1, 11.9,1,1, 14.206, 10561.095, 357.153, 52790.929 23/09/11,17:49:12,03,11,1, 11.9,1,1, 14.206, 10561.103, 357.154, 52790.892 23/09/11,17:49:12,04,11,1, 11.9,1,1, 14.206, 10561.101, 357.153, 52790.906 23/09/11,17:49:12,05,11,1, 11.9,1,1, 14.206, 10561.089, 357.150, 52790.879 23/09/11,17:49:12,06,11,1, 11.9,1,1, 14.206, 10561.061, 357.124, 52790.879 23/09/11,17:49:12,07,11,1, 11.9,1,1, 14.206, 10561.108, 357.137, 52790.851 23/09/11,17:49:12,08,11,1, 11.9,1,1, 14.206, 10561.088, 357.124, 52790.900 23/09/11,17:49:12,09,11,1, 11.9,1,1, 14.206, 10561.111, 357.149, 52790.903 23/09/11,17:49:12,10,11,1, 11.9,1,1, 14.206, 10561.084, 357.133, 52790.867 23/09/11,17:49:12,11,11,1, 11.9,1,1, 14.206, 10561.097, 357.119, 52790.881 23/09/11,17:49:12,12,11,1, 11.9,1,1, 14.206, 10561.092, 357.129, 52790.867 23/09/11,17:49:12,13,11,1, 11.9,1,1, 14.206, 10561.088, 357.151, 52790.865 23/09/11,17:49:12,14,11,1, 11.9,1,1, 14.206, 10561.092, 357.146, 52790.875 23/09/11,17:49:12,15,11,1, 11.9,1,1, 14.206, 10561.099, 357.134, 52790.876 23/09/11,17:49:12,16,11,1, 11.9,1,1, 14.206, 10561.112, 357.137, 52790.856 23/09/11,17:49:12,17,11,1, 11.9,1,1, 14.206, 10561.084, 357.150, 52790.857 23/09/11,17:49:12,18,11,1, 11.9,1,1, 14.206, 10561.094, 357.115, 52790.851 23/09/11,17:49:12,19,11,1, 11.9,1,1, 14.206, 10561.103, 357.164, 52790.869 23/09/11,17:49:13,00,11,1, 11.9,1,1, 14.204, 10561.098, 357.164, 52790.869 23/09/11,17:49:13,01,11,1, 11.9,1,1, 14.204, 10561.087, 357.121, 52790.921 23/09/11,17:49:13,02,11,1, 11.9,1,1, 14.204, 10561.093, 357.121, 52790.882 23/09/11,17:49:13,03,11,1, 11.9,1,1, 14.204, 10561.114, 357.138, 52790.893 23/09/11,17:49:13,04,11,1, 11.9,1,1, 14.204, 10561.113, 357.111, 52790.844 23/09/11,17:49:13,05,11,1, 11.9,1,1, 14.204, 10561.099, 357.153, 52790.883 23/09/11,17:49:13,06,11,1, 11.9,1,1, 14.204, 10561.129, 357.131, 52791.013 23/09/11,17:49:13,07,11,1, 11.9,1,1, 14.204, 10561.107, 357.106, 52790.818 23/09/11,17:49:13,08,11,1, 11.9,1,1, 14.204, 10561.089, 357.146, 52790.830 23/09/11,17:49:13,09,11,1, 11.9,1,1, 14.204, 10561.118, 357.139, 52790.876 23/09/11,17:49:13,10,11,1, 11.9,1,1, 14.204, 10561.101, 357.147, 52790.844 23/09/11,17:49:13,11,11,1, 11.9,1,1, 14.204, 10561.126, 357.121, 52790.887 23/09/11,17:49:13,12,11,1, 11.9,1,1, 14.204, 10561.114, 357.152, 52790.889 23/09/11,17:49:13,13,11,1, 11.9,1,1, 14.204, 10561.085, 357.126, 52790.868 23/09/11,17:49:13,14,11,1, 11.9,1,1, 14.204, 10561.117, 357.115, 52790.849 23/09/11,17:49:13,15,11,1, 11.9,1,1, 14.204, 10561.115, 357.113, 52790.865 23/09/11,17:49:13,16,11,1, 11.9,1,1, 14.204, 10561.111, 357.134, 52790.882 23/09/11,17:49:13,17,11,1, 11.9,1,1, 14.204, 10561.119, 357.119, 52790.861 23/09/11,17:49:13,18,11,1, 11.9,1,1, 14.204, 10561.095, 357.142, 52790.852 23/09/11,17:49:13,19,11,1, 11.9,1,1, 14.204, 10561.119, 357.150, 52790.878 23/09/11,17:49:14,00,12,1, 11.9,1,1, 14.206, 10561.115, 357.150, 52790.878 23/09/11,17:49:14,01,12,1, 11.9,1,1, 14.206, 10561.117, 357.148, 52790.866 23/09/11,17:49:14,02,12,1, 11.9,1,1, 14.206, 10561.131, 357.107, 52790.879 23/09/11,17:49:14,03,12,1, 11.9,1,1, 14.206, 10561.104, 357.136, 52790.869 23/09/11,17:49:14,04,12,1, 11.9,1,1, 14.206, 10561.115, 357.124, 52790.843 23/09/11,17:49:14,05,12,1, 11.9,1,1, 14.206, 10561.132, 357.137, 52790.872 23/09/11,17:49:14,06,12,1, 11.9,1,1, 14.206, 10561.129, 357.143, 52790.839 23/09/11,17:49:14,07,12,1, 11.9,1,1, 14.206, 10561.112, 357.152, 52790.878 23/09/11,17:49:14,08,12,1, 11.9,1,1, 14.206, 10561.119, 357.125, 52790.855 23/09/11,17:49:14,09,12,1, 11.9,1,1, 14.206, 10561.122, 357.136, 52790.865 23/09/11,17:49:14,10,12,1, 11.9,1,1, 14.206, 10561.116, 357.118, 52790.865 23/09/11,17:49:14,11,12,1, 11.9,1,1, 14.206, 10561.126, 357.122, 52790.897 23/09/11,17:49:14,12,12,1, 11.9,1,1, 14.206, 10561.123, 357.160, 52790.839 23/09/11,17:49:14,13,12,1, 11.9,1,1, 14.206, 10561.126, 357.151, 52790.840 23/09/11,17:49:14,14,12,1, 11.9,1,1, 14.206, 10561.111, 357.129, 52790.858 23/09/11,17:49:14,15,12,1, 11.9,1,1, 14.206, 10561.105, 357.130, 52790.842 23/09/11,17:49:14,16,12,1, 11.9,1,1, 14.206, 10561.101, 357.130, 52790.854 23/09/11,17:49:14,17,12,1, 11.9,1,1, 14.206, 10561.129, 357.133, 52790.855 23/09/11,17:49:14,18,12,1, 11.9,1,1, 14.206, 10561.138, 357.159, 52790.801 23/09/11,17:49:14,19,12,1, 11.9,1,1, 14.206, 10561.145, 357.148, 52790.866 23/09/11,17:49:15,00,12,1, 11.9,1,1, 14.207, 10561.140, 357.148, 52790.866 23/09/11,17:49:15,01,12,1, 11.9,1,1, 14.207, 10561.092, 357.155, 52790.922 23/09/11,17:49:15,02,12,1, 11.9,1,1, 14.207, 10561.124, 357.121, 52790.867 23/09/11,17:49:15,03,12,1, 11.9,1,1, 14.207, 10561.120, 357.130, 52790.891 23/09/11,17:49:15,04,12,1, 11.9,1,1, 14.207, 10561.141, 357.140, 52790.885 23/09/11,17:49:15,05,12,1, 11.9,1,1, 14.207, 10561.122, 357.134, 52790.883 23/09/11,17:49:15,06,12,1, 11.9,1,1, 14.207, 10561.125, 357.120, 52790.864 23/09/11,17:49:15,07,12,1, 11.9,1,1, 14.207, 10561.137, 357.143, 52790.870 23/09/11,17:49:15,08,12,1, 11.9,1,1, 14.207, 10561.124, 357.119, 52790.836 23/09/11,17:49:15,09,12,1, 11.9,1,1, 14.207, 10561.128, 357.137, 52790.844 23/09/11,17:49:15,10,12,1, 11.9,1,1, 14.207, 10561.129, 357.145, 52790.848 23/09/11,17:49:15,11,12,1, 11.9,1,1, 14.207, 10561.145, 357.133, 52790.846 23/09/11,17:49:15,12,12,1, 11.9,1,1, 14.207, 10561.137, 357.129, 52790.861 23/09/11,17:49:15,13,12,1, 11.9,1,1, 14.207, 10561.120, 357.129, 52790.852 23/09/11,17:49:15,14,12,1, 11.9,1,1, 14.207, 10561.141, 357.126, 52790.829 23/09/11,17:49:15,15,12,1, 11.9,1,1, 14.207, 10561.122, 357.115, 52790.834 23/09/11,17:49:15,16,12,1, 11.9,1,1, 14.207, 10561.144, 357.160, 52790.799 23/09/11,17:49:15,17,12,1, 11.9,1,1, 14.207, 10561.144, 357.122, 52790.841 23/09/11,17:49:15,18,12,1, 11.9,1,1, 14.207, 10561.146, 357.135, 52790.853 23/09/11,17:49:15,19,12,1, 11.9,1,1, 14.207, 10561.150, 357.113, 52790.852 23/09/11,17:49:16,00,12,1, 11.8,1,1, 14.208, 10561.148, 357.113, 52790.852 23/09/11,17:49:16,01,12,1, 11.8,1,1, 14.208, 10561.139, 357.121, 52790.864 23/09/11,17:49:16,02,12,1, 11.8,1,1, 14.208, 10561.122, 357.130, 52790.872 23/09/11,17:49:16,03,12,1, 11.8,1,1, 14.208, 10561.142, 357.122, 52790.860 23/09/11,17:49:16,04,12,1, 11.8,1,1, 14.208, 10561.129, 357.135, 52790.848 23/09/11,17:49:16,05,12,1, 11.8,1,1, 14.208, 10561.145, 357.133, 52790.859 23/09/11,17:49:16,06,12,1, 11.8,1,1, 14.208, 10561.145, 357.134, 52790.863 23/09/11,17:49:16,07,12,1, 11.8,1,1, 14.208, 10561.131, 357.154, 52790.826 23/09/11,17:49:16,08,12,1, 11.8,1,1, 14.208, 10561.147, 357.139, 52790.854 23/09/11,17:49:16,09,12,1, 11.8,1,1, 14.208, 10561.135, 357.126, 52790.844 23/09/11,17:49:16,10,12,1, 11.8,1,1, 14.208, 10561.155, 357.125, 52790.873 23/09/11,17:49:16,11,12,1, 11.8,1,1, 14.208, 10561.122, 357.140, 52790.874 23/09/11,17:49:16,12,12,1, 11.8,1,1, 14.208, 10561.159, 357.144, 52790.819 23/09/11,17:49:16,13,12,1, 11.8,1,1, 14.208, 10561.142, 357.135, 52790.852 23/09/11,17:49:16,14,12,1, 11.8,1,1, 14.208, 10561.163, 357.128, 52790.846 23/09/11,17:49:16,15,12,1, 11.8,1,1, 14.208, 10561.151, 357.132, 52790.874 23/09/11,17:49:16,16,12,1, 11.8,1,1, 14.208, 10561.144, 357.135, 52790.817 23/09/11,17:49:16,17,12,1, 11.8,1,1, 14.208, 10561.152, 357.141, 52790.864 23/09/11,17:49:16,18,12,1, 11.8,1,1, 14.208, 10561.142, 357.123, 52790.878 23/09/11,17:49:16,19,12,1, 11.8,1,1, 14.208, 10561.141, 357.133, 52790.853 23/09/11,17:49:17,00,12,1, 11.9,1,1, 14.205, 10561.140, 357.133, 52790.853 23/09/11,17:49:17,01,12,1, 11.9,1,1, 14.205, 10561.172, 357.124, 52790.853 23/09/11,17:49:17,02,12,1, 11.9,1,1, 14.205, 10561.183, 357.118, 52790.863 23/09/11,17:49:17,03,12,1, 11.9,1,1, 14.205, 10561.168, 357.140, 52790.850 23/09/11,17:49:17,04,12,1, 11.9,1,1, 14.205, 10561.169, 357.137, 52790.869 23/09/11,17:49:17,05,12,1, 11.9,1,1, 14.205, 10561.166, 357.162, 52790.857 23/09/11,17:49:17,06,12,1, 11.9,1,1, 14.205, 10561.164, 357.138, 52790.832 23/09/11,17:49:17,07,12,1, 11.9,1,1, 14.205, 10561.154, 357.126, 52790.835 23/09/11,17:49:17,08,12,1, 11.9,1,1, 14.205, 10561.170, 357.129, 52790.837 23/09/11,17:49:17,09,12,1, 11.9,1,1, 14.205, 10561.157, 357.137, 52790.863 23/09/11,17:49:17,10,12,1, 11.9,1,1, 14.205, 10561.156, 357.139, 52790.870 23/09/11,17:49:17,11,12,1, 11.9,1,1, 14.205, 10561.162, 357.137, 52790.857 23/09/11,17:49:17,12,12,1, 11.9,1,1, 14.205, 10561.167, 357.133, 52790.866 23/09/11,17:49:17,13,12,1, 11.9,1,1, 14.205, 10561.183, 357.148, 52790.886 23/09/11,17:49:17,14,12,1, 11.9,1,1, 14.205, 10561.184, 357.124, 52790.883 23/09/11,17:49:17,15,12,1, 11.9,1,1, 14.205, 10561.160, 357.136, 52790.891 23/09/11,17:49:17,16,12,1, 11.9,1,1, 14.205, 10561.172, 357.122, 52790.877 23/09/11,17:49:17,17,12,1, 11.9,1,1, 14.205, 10561.172, 357.134, 52790.865 23/09/11,17:49:17,18,12,1, 11.9,1,1, 14.205, 10561.156, 357.128, 52790.882 23/09/11,17:49:17,19,12,1, 11.9,1,1, 14.205, 10561.168, 357.132, 52790.865 23/09/11,17:49:18,00,12,1, 11.9,1,1, 14.202, 10561.165, 357.132, 52790.865 23/09/11,17:49:18,01,12,1, 11.9,1,1, 14.202, 10561.159, 357.127, 52790.834 23/09/11,17:49:18,02,12,1, 11.9,1,1, 14.202, 10561.180, 357.097, 52790.852 23/09/11,17:49:18,03,12,1, 11.9,1,1, 14.202, 10561.151, 357.105, 52790.873 23/09/11,17:49:18,04,12,1, 11.9,1,1, 14.202, 10561.170, 357.129, 52790.860 23/09/11,17:49:18,05,12,1, 11.9,1,1, 14.202, 10561.170, 357.126, 52790.844 23/09/11,17:49:18,06,12,1, 11.9,1,1, 14.202, 10561.156, 357.137, 52790.869 23/09/11,17:49:18,07,12,1, 11.9,1,1, 14.202, 10561.172, 357.143, 52790.842 23/09/11,17:49:18,08,12,1, 11.9,1,1, 14.202, 10561.165, 357.145, 52790.859 23/09/11,17:49:18,09,12,1, 11.9,1,1, 14.202, 10561.165, 357.129, 52790.859 23/09/11,17:49:18,10,12,1, 11.9,1,1, 14.202, 10561.165, 357.135, 52790.835 23/09/11,17:49:18,11,12,1, 11.9,1,1, 14.202, 10561.173, 357.119, 52790.836 23/09/11,17:49:18,12,12,1, 11.9,1,1, 14.202, 10561.172, 357.125, 52790.833 23/09/11,17:49:18,13,12,1, 11.9,1,1, 14.202, 10561.160, 357.145, 52790.836 23/09/11,17:49:18,14,12,1, 11.9,1,1, 14.202, 10561.184, 357.147, 52790.844 23/09/11,17:49:18,15,12,1, 11.9,1,1, 14.202, 10561.147, 357.146, 52790.856 23/09/11,17:49:18,16,12,1, 11.9,1,1, 14.202, 10561.151, 357.141, 52790.844 23/09/11,17:49:18,17,12,1, 11.9,1,1, 14.202, 10561.164, 357.154, 52790.854 23/09/11,17:49:18,18,12,1, 11.9,1,1, 14.202, 10561.157, 357.158, 52790.872 23/09/11,17:49:18,19,12,1, 11.9,1,1, 14.202, 10561.168, 357.151, 52790.854 23/09/11,17:49:19,00,12,1, 11.9,1,1, 14.202, 10561.165, 357.151, 52790.854 23/09/11,17:49:19,01,12,1, 11.9,1,1, 14.202, 10561.137, 357.149, 52790.847 23/09/11,17:49:19,02,12,1, 11.9,1,1, 14.202, 10561.159, 357.150, 52790.845 23/09/11,17:49:19,03,12,1, 11.9,1,1, 14.202, 10561.194, 357.138, 52790.668 23/09/11,17:49:19,04,12,1, 11.9,1,1, 14.202, 10561.174, 357.130, 52790.779 23/09/11,17:49:19,05,12,1, 11.9,1,1, 14.202, 10561.173, 357.138, 52790.815 23/09/11,17:49:19,06,12,1, 11.9,1,1, 14.202, 10561.163, 357.144, 52790.805 23/09/11,17:49:19,07,12,1, 11.9,1,1, 14.202, 10561.194, 357.133, 52790.865 23/09/11,17:49:19,08,12,1, 11.9,1,1, 14.202, 10561.184, 357.127, 52790.902 23/09/11,17:49:19,09,12,1, 11.9,1,1, 14.202, 10561.186, 357.111, 52790.822 23/09/11,17:49:19,10,12,1, 11.9,1,1, 14.202, 10561.180, 357.109, 52790.831 23/09/11,17:49:19,11,12,1, 11.9,1,1, 14.202, 10561.176, 357.114, 52790.840 23/09/11,17:49:19,12,12,1, 11.9,1,1, 14.202, 10561.190, 357.116, 52790.850 23/09/11,17:49:19,13,12,1, 11.9,1,1, 14.202, 10561.168, 357.114, 52790.818 23/09/11,17:49:19,14,12,1, 11.9,1,1, 14.202, 10561.190, 357.125, 52790.855 23/09/11,17:49:19,15,12,1, 11.9,1,1, 14.202, 10561.179, 357.125, 52790.828 23/09/11,17:49:19,16,12,1, 11.9,1,1, 14.202, 10561.169, 357.120, 52790.811 23/09/11,17:49:19,17,12,1, 11.9,1,1, 14.202, 10561.154, 357.132, 52790.813 23/09/11,17:49:19,18,12,1, 11.9,1,1, 14.202, 10561.168, 357.122, 52790.843 23/09/11,17:49:19,19,12,1, 11.9,1,1, 14.202, 10561.184, 357.146, 52790.815 23/09/11,17:49:20,00,12,1, 11.9,1,1, 14.208, 10561.181, 357.146, 52790.815 23/09/11,17:49:20,01,12,1, 11.9,1,1, 14.208, 10561.177, 357.102, 52790.832 23/09/11,17:49:20,02,12,1, 11.9,1,1, 14.208, 10561.180, 357.123, 52790.811 23/09/11,17:49:20,03,12,1, 11.9,1,1, 14.208, 10561.182, 357.134, 52790.838 23/09/11,17:49:20,04,12,1, 11.9,1,1, 14.208, 10561.184, 357.126, 52790.833 23/09/11,17:49:20,05,12,1, 11.9,1,1, 14.208, 10561.164, 357.138, 52790.831 23/09/11,17:49:20,06,12,1, 11.9,1,1, 14.208, 10561.161, 357.140, 52790.865 23/09/11,17:49:20,07,12,1, 11.9,1,1, 14.208, 10561.193, 357.112, 52790.826 23/09/11,17:49:20,08,12,1, 11.9,1,1, 14.208, 10561.195, 357.138, 52790.830 23/09/11,17:49:20,09,12,1, 11.9,1,1, 14.208, 10561.181, 357.139, 52790.865 23/09/11,17:49:20,10,12,1, 11.9,1,1, 14.208, 10561.154, 357.107, 52790.802 23/09/11,17:49:20,11,12,1, 11.9,1,1, 14.208, 10561.174, 357.139, 52790.836 23/09/11,17:49:20,12,12,1, 11.9,1,1, 14.208, 10561.170, 357.141, 52790.836 23/09/11,17:49:20,13,12,1, 11.9,1,1, 14.208, 10561.190, 357.133, 52790.811 23/09/11,17:49:20,14,12,1, 11.9,1,1, 14.208, 10561.166, 357.133, 52790.855 23/09/11,17:49:20,15,12,1, 11.9,1,1, 14.208, 10561.171, 357.132, 52790.837 23/09/11,17:49:20,16,12,1, 11.9,1,1, 14.208, 10561.181, 357.124, 52790.842 23/09/11,17:49:20,17,12,1, 11.9,1,1, 14.208, 10561.188, 357.111, 52790.825 23/09/11,17:49:20,18,12,1, 11.9,1,1, 14.208, 10561.183, 357.094, 52790.807 23/09/11,17:49:20,19,12,1, 11.9,1,1, 14.208, 10561.172, 357.114, 52790.822 23/09/11,17:49:21,00,12,1, 11.9,1,1, 14.202, 10561.165, 357.114, 52790.822 23/09/11,17:49:21,01,12,1, 11.9,1,1, 14.202, 10561.174, 357.117, 52790.824 23/09/11,17:49:21,02,12,1, 11.9,1,1, 14.202, 10561.178, 357.145, 52790.871 23/09/11,17:49:21,03,12,1, 11.9,1,1, 14.202, 10561.204, 357.116, 52790.869 23/09/11,17:49:21,04,12,1, 11.9,1,1, 14.202, 10561.178, 357.107, 52790.856 23/09/11,17:49:21,05,12,1, 11.9,1,1, 14.202, 10561.209, 357.094, 52790.784 23/09/11,17:49:21,06,12,1, 11.9,1,1, 14.202, 10561.163, 357.119, 52790.864 23/09/11,17:49:21,07,12,1, 11.9,1,1, 14.202, 10561.166, 357.108, 52790.833 23/09/11,17:49:21,08,12,1, 11.9,1,1, 14.202, 10561.181, 357.138, 52790.848 23/09/11,17:49:21,09,12,1, 11.9,1,1, 14.202, 10561.171, 357.111, 52790.856 23/09/11,17:49:21,10,12,1, 11.9,1,1, 14.202, 10561.163, 357.102, 52790.831 23/09/11,17:49:21,11,12,1, 11.9,1,1, 14.202, 10561.175, 357.116, 52790.823 23/09/11,17:49:21,12,12,1, 11.9,1,1, 14.202, 10561.179, 357.129, 52790.833 23/09/11,17:49:21,13,12,1, 11.9,1,1, 14.202, 10561.181, 357.099, 52790.870 23/09/11,17:49:21,14,12,1, 11.9,1,1, 14.202, 10561.204, 357.103, 52790.838 23/09/11,17:49:21,15,12,1, 11.9,1,1, 14.202, 10561.192, 357.111, 52790.799 23/09/11,17:49:21,16,12,1, 11.9,1,1, 14.202, 10561.191, 357.111, 52790.807 23/09/11,17:49:21,17,12,1, 11.9,1,1, 14.202, 10561.185, 357.119, 52790.819 23/09/11,17:49:21,18,12,1, 11.9,1,1, 14.202, 10561.163, 357.122, 52790.788 23/09/11,17:49:21,19,12,1, 11.9,1,1, 14.202, 10561.180, 357.112, 52790.787 23/09/11,17:49:22,00,12,1, 11.9,1,1, 14.206, 10561.173, 357.112, 52790.787 23/09/11,17:49:22,01,12,1, 11.9,1,1, 14.206, 10561.191, 357.109, 52790.841 23/09/11,17:49:22,02,12,1, 11.9,1,1, 14.206, 10561.173, 357.108, 52790.839 23/09/11,17:49:22,03,12,1, 11.9,1,1, 14.206, 10561.162, 357.128, 52790.839 23/09/11,17:49:22,04,12,1, 11.9,1,1, 14.206, 10561.161, 357.131, 52790.805 23/09/11,17:49:22,05,12,1, 11.9,1,1, 14.206, 10561.167, 357.103, 52790.878 23/09/11,17:49:22,06,12,1, 11.9,1,1, 14.206, 10561.191, 357.118, 52790.817 23/09/11,17:49:22,07,12,1, 11.9,1,1, 14.206, 10561.194, 357.122, 52790.829 23/09/11,17:49:22,08,12,1, 11.9,1,1, 14.206, 10561.167, 357.132, 52790.813 23/09/11,17:49:22,09,12,1, 11.9,1,1, 14.206, 10561.178, 357.139, 52790.833 23/09/11,17:49:22,10,12,1, 11.9,1,1, 14.206, 10561.199, 357.135, 52790.849 23/09/11,17:49:22,11,12,1, 11.9,1,1, 14.206, 10561.170, 357.124, 52790.806 23/09/11,17:49:22,12,12,1, 11.9,1,1, 14.206, 10561.200, 357.135, 52790.848 23/09/11,17:49:22,13,12,1, 11.9,1,1, 14.206, 10561.196, 357.129, 52790.823 23/09/11,17:49:22,14,12,1, 11.9,1,1, 14.206, 10561.177, 357.110, 52790.832 23/09/11,17:49:22,15,12,1, 11.9,1,1, 14.206, 10561.189, 357.139, 52790.845 23/09/11,17:49:22,16,12,1, 11.9,1,1, 14.206, 10561.181, 357.141, 52790.804 23/09/11,17:49:22,17,12,1, 11.9,1,1, 14.206, 10561.190, 357.126, 52790.824 23/09/11,17:49:22,18,12,1, 11.9,1,1, 14.206, 10561.192, 357.109, 52790.835 23/09/11,17:49:22,19,12,1, 11.9,1,1, 14.206, 10561.187, 357.125, 52790.841 23/09/11,17:49:23,00,12,1, 11.8,1,1, 14.203, 10561.181, 357.125, 52790.841 23/09/11,17:49:23,01,12,1, 11.8,1,1, 14.203, 10561.214, 357.109, 52790.888 23/09/11,17:49:23,02,12,1, 11.8,1,1, 14.203, 10561.220, 357.113, 52790.777 23/09/11,17:49:23,03,12,1, 11.8,1,1, 14.203, 10561.167, 357.125, 52790.777 23/09/11,17:49:23,04,12,1, 11.8,1,1, 14.203, 10561.186, 357.124, 52790.808 23/09/11,17:49:23,05,12,1, 11.8,1,1, 14.203, 10561.173, 357.129, 52790.849 23/09/11,17:49:23,06,12,1, 11.8,1,1, 14.203, 10561.193, 357.148, 52790.814 23/09/11,17:49:23,07,12,1, 11.8,1,1, 14.203, 10561.169, 357.132, 52790.825 23/09/11,17:49:23,08,12,1, 11.8,1,1, 14.203, 10561.179, 357.121, 52790.813 23/09/11,17:49:23,09,12,1, 11.8,1,1, 14.203, 10561.159, 357.140, 52790.802 23/09/11,17:49:23,10,12,1, 11.8,1,1, 14.203, 10561.180, 357.139, 52790.811 23/09/11,17:49:23,11,12,1, 11.8,1,1, 14.203, 10561.184, 357.128, 52790.823 23/09/11,17:49:23,12,12,1, 11.8,1,1, 14.203, 10561.164, 357.133, 52790.789 23/09/11,17:49:23,13,12,1, 11.8,1,1, 14.203, 10561.163, 357.147, 52790.807 23/09/11,17:49:23,14,12,1, 11.8,1,1, 14.203, 10561.180, 357.132, 52790.789 23/09/11,17:49:23,15,12,1, 11.8,1,1, 14.203, 10561.172, 357.143, 52790.821 23/09/11,17:49:23,16,12,1, 11.8,1,1, 14.203, 10561.190, 357.130, 52790.789 23/09/11,17:49:23,17,12,1, 11.8,1,1, 14.203, 10561.174, 357.135, 52790.813 23/09/11,17:49:23,18,12,1, 11.8,1,1, 14.203, 10561.181, 357.136, 52790.808 23/09/11,17:49:23,19,12,1, 11.8,1,1, 14.203, 10561.163, 357.139, 52790.796 23/09/11,17:49:24,00,12,1, 11.9,1,1, 14.205, 10561.156, 357.139, 52790.796 23/09/11,17:49:24,01,12,1, 11.9,1,1, 14.205, 10561.194, 357.150, 52790.786 23/09/11,17:49:24,02,12,1, 11.9,1,1, 14.205, 10561.172, 357.152, 52790.809 23/09/11,17:49:24,03,12,1, 11.9,1,1, 14.205, 10561.175, 357.147, 52790.820 23/09/11,17:49:24,04,12,1, 11.9,1,1, 14.205, 10561.173, 357.137, 52790.831 23/09/11,17:49:24,05,12,1, 11.9,1,1, 14.205, 10561.180, 357.146, 52790.779 23/09/11,17:49:24,06,12,1, 11.9,1,1, 14.205, 10561.182, 357.134, 52790.824 23/09/11,17:49:24,07,12,1, 11.9,1,1, 14.205, 10561.174, 357.144, 52790.823 23/09/11,17:49:24,08,12,1, 11.9,1,1, 14.205, 10561.167, 357.122, 52790.832 23/09/11,17:49:24,09,12,1, 11.9,1,1, 14.205, 10561.155, 357.149, 52790.842 23/09/11,17:49:24,10,12,1, 11.9,1,1, 14.205, 10561.179, 357.129, 52790.817 23/09/11,17:49:24,11,12,1, 11.9,1,1, 14.205, 10561.183, 357.139, 52790.826 23/09/11,17:49:24,12,12,1, 11.9,1,1, 14.205, 10561.183, 357.139, 52790.823 23/09/11,17:49:24,13,12,1, 11.9,1,1, 14.205, 10561.183, 357.160, 52790.825 23/09/11,17:49:24,14,12,1, 11.9,1,1, 14.205, 10561.186, 357.134, 52790.846 23/09/11,17:49:24,15,12,1, 11.9,1,1, 14.205, 10561.182, 357.131, 52790.810 23/09/11,17:49:24,16,12,1, 11.9,1,1, 14.205, 10561.171, 357.155, 52790.809 23/09/11,17:49:24,17,12,1, 11.9,1,1, 14.205, 10561.157, 357.132, 52790.767 23/09/11,17:49:24,18,12,1, 11.9,1,1, 14.205, 10561.153, 357.151, 52790.811 23/09/11,17:49:24,19,12,1, 11.9,1,1, 14.205, 10561.159, 357.140, 52790.784 23/09/11,17:49:25,00,12,1, 11.8,1,1, 14.206, 10561.156, 357.140, 52790.784 23/09/11,17:49:25,01,12,1, 11.8,1,1, 14.206, 10561.162, 357.148, 52790.818 23/09/11,17:49:25,02,12,1, 11.8,1,1, 14.206, 10561.173, 357.135, 52790.822 23/09/11,17:49:25,03,12,1, 11.8,1,1, 14.206, 10561.143, 357.110, 52790.783 23/09/11,17:49:25,04,12,1, 11.8,1,1, 14.206, 10561.151, 357.122, 52790.810 23/09/11,17:49:25,05,12,1, 11.8,1,1, 14.206, 10561.155, 357.129, 52790.785 23/09/11,17:49:25,06,12,1, 11.8,1,1, 14.206, 10561.163, 357.130, 52790.800 23/09/11,17:49:25,07,12,1, 11.8,1,1, 14.206, 10561.165, 357.137, 52790.787 23/09/11,17:49:25,08,12,1, 11.8,1,1, 14.206, 10561.160, 357.136, 52790.787 23/09/11,17:49:25,09,12,1, 11.8,1,1, 14.206, 10561.146, 357.150, 52790.775 23/09/11,17:49:25,10,12,1, 11.8,1,1, 14.206, 10561.161, 357.125, 52790.806 23/09/11,17:49:25,11,12,1, 11.8,1,1, 14.206, 10561.154, 357.141, 52790.779 23/09/11,17:49:25,12,12,1, 11.8,1,1, 14.206, 10561.195, 357.135, 52790.780 23/09/11,17:49:25,13,12,1, 11.8,1,1, 14.206, 10561.159, 357.125, 52790.778 23/09/11,17:49:25,14,12,1, 11.8,1,1, 14.206, 10561.159, 357.114, 52790.807 23/09/11,17:49:25,15,12,1, 11.8,1,1, 14.206, 10561.170, 357.145, 52790.806 23/09/11,17:49:25,16,12,1, 11.8,1,1, 14.206, 10561.155, 357.154, 52790.798 23/09/11,17:49:25,17,12,1, 11.8,1,1, 14.206, 10561.178, 357.124, 52790.775 23/09/11,17:49:25,18,12,1, 11.8,1,1, 14.206, 10561.163, 357.121, 52790.804 23/09/11,17:49:25,19,12,1, 11.8,1,1, 14.206, 10561.153, 357.116, 52790.774 23/09/11,17:49:26,00,12,1, 11.9,1,1, 14.201, 10561.148, 357.116, 52790.774 23/09/11,17:49:26,01,12,1, 11.9,1,1, 14.201, 10561.167, 357.144, 52790.799 23/09/11,17:49:26,02,12,1, 11.9,1,1, 14.201, 10561.172, 357.130, 52790.786 23/09/11,17:49:26,03,12,1, 11.9,1,1, 14.201, 10561.167, 357.125, 52790.804 23/09/11,17:49:26,04,12,1, 11.9,1,1, 14.201, 10561.163, 357.141, 52790.800 23/09/11,17:49:26,05,12,1, 11.9,1,1, 14.201, 10561.151, 357.123, 52790.770 23/09/11,17:49:26,06,12,1, 11.9,1,1, 14.201, 10561.145, 357.144, 52790.792 23/09/11,17:49:26,07,12,1, 11.9,1,1, 14.201, 10561.172, 357.126, 52790.776 23/09/11,17:49:26,08,12,1, 11.9,1,1, 14.201, 10561.163, 357.146, 52790.765 23/09/11,17:49:26,09,12,1, 11.9,1,1, 14.201, 10561.141, 357.138, 52790.776 23/09/11,17:49:26,10,12,1, 11.9,1,1, 14.201, 10561.159, 357.135, 52790.777 23/09/11,17:49:26,11,12,1, 11.9,1,1, 14.201, 10561.172, 357.113, 52790.780 23/09/11,17:49:26,12,12,1, 11.9,1,1, 14.201, 10561.177, 357.133, 52790.773 23/09/11,17:49:26,13,12,1, 11.9,1,1, 14.201, 10561.168, 357.137, 52790.776 23/09/11,17:49:26,14,12,1, 11.9,1,1, 14.201, 10561.176, 357.140, 52790.810 23/09/11,17:49:26,15,12,1, 11.9,1,1, 14.201, 10561.151, 357.117, 52790.775 23/09/11,17:49:26,16,12,1, 11.9,1,1, 14.201, 10561.174, 357.138, 52790.793 23/09/11,17:49:26,17,12,1, 11.9,1,1, 14.201, 10561.152, 357.142, 52790.793 23/09/11,17:49:26,18,12,1, 11.9,1,1, 14.201, 10561.156, 357.134, 52790.759 23/09/11,17:49:26,19,12,1, 11.9,1,1, 14.201, 10561.176, 357.130, 52790.801 23/09/11,17:49:27,00,12,1, 11.9,1,1, 14.205, 10561.173, 357.130, 52790.801 23/09/11,17:49:27,01,12,1, 11.9,1,1, 14.205, 10561.164, 357.133, 52790.796 23/09/11,17:49:27,02,12,1, 11.9,1,1, 14.205, 10561.151, 357.144, 52790.804 23/09/11,17:49:27,03,12,1, 11.9,1,1, 14.205, 10561.155, 357.134, 52790.795 23/09/11,17:49:27,04,12,1, 11.9,1,1, 14.205, 10561.166, 357.133, 52790.802 23/09/11,17:49:27,05,12,1, 11.9,1,1, 14.205, 10561.143, 357.149, 52790.804 23/09/11,17:49:27,06,12,1, 11.9,1,1, 14.205, 10561.163, 357.145, 52790.793 23/09/11,17:49:27,07,12,1, 11.9,1,1, 14.205, 10561.136, 357.122, 52790.775 23/09/11,17:49:27,08,12,1, 11.9,1,1, 14.205, 10561.162, 357.105, 52790.774 23/09/11,17:49:27,09,12,1, 11.9,1,1, 14.205, 10561.149, 357.124, 52790.806 23/09/11,17:49:27,10,12,1, 11.9,1,1, 14.205, 10561.171, 357.137, 52790.792 23/09/11,17:49:27,11,12,1, 11.9,1,1, 14.205, 10561.161, 357.123, 52790.792 23/09/11,17:49:27,12,12,1, 11.9,1,1, 14.205, 10561.158, 357.138, 52790.773 23/09/11,17:49:27,13,12,1, 11.9,1,1, 14.205, 10561.169, 357.127, 52790.780 23/09/11,17:49:27,14,12,1, 11.9,1,1, 14.205, 10561.145, 357.150, 52790.739 23/09/11,17:49:27,15,12,1, 11.9,1,1, 14.205, 10561.167, 357.130, 52790.784 23/09/11,17:49:27,16,12,1, 11.9,1,1, 14.205, 10561.152, 357.130, 52790.785 23/09/11,17:49:27,17,12,1, 11.9,1,1, 14.205, 10561.161, 357.145, 52790.829 23/09/11,17:49:27,18,12,1, 11.9,1,1, 14.205, 10561.180, 357.146, 52790.772 23/09/11,17:49:27,19,12,1, 11.9,1,1, 14.205, 10561.167, 357.142, 52790.759 23/09/11,17:49:28,00,12,1, 11.9,1,1, 14.204, 10561.165, 357.142, 52790.759 23/09/11,17:49:28,01,12,1, 11.9,1,1, 14.204, 10561.158, 357.126, 52790.764 23/09/11,17:49:28,02,12,1, 11.9,1,1, 14.204, 10561.157, 357.136, 52790.752 23/09/11,17:49:28,03,12,1, 11.9,1,1, 14.204, 10561.147, 357.129, 52790.804 23/09/11,17:49:28,04,12,1, 11.9,1,1, 14.204, 10561.169, 357.128, 52790.754 23/09/11,17:49:28,05,12,1, 11.9,1,1, 14.204, 10561.147, 357.135, 52790.771 23/09/11,17:49:28,06,12,1, 11.9,1,1, 14.204, 10561.149, 357.139, 52790.783 23/09/11,17:49:28,07,12,1, 11.9,1,1, 14.204, 10561.135, 357.107, 52790.776 23/09/11,17:49:28,08,12,1, 11.9,1,1, 14.204, 10561.150, 357.117, 52790.775 23/09/11,17:49:28,09,12,1, 11.9,1,1, 14.204, 10561.139, 357.128, 52790.758 23/09/11,17:49:28,10,12,1, 11.9,1,1, 14.204, 10561.148, 357.113, 52790.762 23/09/11,17:49:28,11,12,1, 11.9,1,1, 14.204, 10561.167, 357.106, 52790.733 23/09/11,17:49:28,12,12,1, 11.9,1,1, 14.204, 10561.165, 357.099, 52790.732 23/09/11,17:49:28,13,12,1, 11.9,1,1, 14.204, 10561.158, 357.107, 52790.779 23/09/11,17:49:28,14,12,1, 11.9,1,1, 14.204, 10561.146, 357.107, 52790.760 23/09/11,17:49:28,15,12,1, 11.9,1,1, 14.204, 10561.161, 357.125, 52790.773 23/09/11,17:49:28,16,12,1, 11.9,1,1, 14.204, 10561.166, 357.119, 52790.748 23/09/11,17:49:28,17,12,1, 11.9,1,1, 14.204, 10561.170, 357.119, 52790.756 23/09/11,17:49:28,18,12,1, 11.9,1,1, 14.204, 10561.150, 357.111, 52790.738 23/09/11,17:49:28,19,12,1, 11.9,1,1, 14.204, 10561.160, 357.113, 52790.739 23/09/11,17:49:29,00,12,1, 11.9,1,1, 14.201, 10561.156, 357.113, 52790.739 23/09/11,17:49:29,01,12,1, 11.9,1,1, 14.201, 10561.158, 357.123, 52790.803 23/09/11,17:49:29,02,12,1, 11.9,1,1, 14.201, 10561.135, 357.113, 52790.736 23/09/11,17:49:29,03,12,1, 11.9,1,1, 14.201, 10561.168, 357.092, 52790.752 23/09/11,17:49:29,04,12,1, 11.9,1,1, 14.201, 10561.117, 357.101, 52790.731 23/09/11,17:49:29,05,12,1, 11.9,1,1, 14.201, 10561.152, 357.123, 52790.753 23/09/11,17:49:29,06,12,1, 11.9,1,1, 14.201, 10561.111, 357.135, 52790.748 23/09/11,17:49:29,07,12,1, 11.9,1,1, 14.201, 10561.149, 357.118, 52790.760 23/09/11,17:49:29,08,12,1, 11.9,1,1, 14.201, 10561.168, 357.109, 52790.732 23/09/11,17:49:29,09,12,1, 11.9,1,1, 14.201, 10561.141, 357.117, 52790.738 23/09/11,17:49:29,10,12,1, 11.9,1,1, 14.201, 10561.152, 357.108, 52790.766 23/09/11,17:49:29,11,12,1, 11.9,1,1, 14.201, 10561.143, 357.122, 52790.760 23/09/11,17:49:29,12,12,1, 11.9,1,1, 14.201, 10561.155, 357.130, 52790.745 23/09/11,17:49:29,13,12,1, 11.9,1,1, 14.201, 10561.146, 357.116, 52790.759 23/09/11,17:49:29,14,12,1, 11.9,1,1, 14.201, 10561.142, 357.140, 52790.731 23/09/11,17:49:29,15,12,1, 11.9,1,1, 14.201, 10561.169, 357.129, 52790.796 23/09/11,17:49:29,16,12,1, 11.9,1,1, 14.201, 10561.162, 357.119, 52790.757 23/09/11,17:49:29,17,12,1, 11.9,1,1, 14.201, 10561.139, 357.116, 52790.755 23/09/11,17:49:29,18,12,1, 11.9,1,1, 14.201, 10561.149, 357.126, 52790.727 23/09/11,17:49:29,19,12,1, 11.9,1,1, 14.201, 10561.145, 357.134, 52790.769 23/09/11,17:49:30,00,12,1, 11.8,1,1, 14.205, 10561.140, 357.134, 52790.769 23/09/11,17:49:30,01,12,1, 11.8,1,1, 14.205, 10561.136, 357.119, 52790.754 23/09/11,17:49:30,02,12,1, 11.8,1,1, 14.205, 10561.172, 357.106, 52790.774 23/09/11,17:49:30,03,12,1, 11.8,1,1, 14.205, 10561.165, 357.114, 52790.756 23/09/11,17:49:30,04,12,1, 11.8,1,1, 14.205, 10561.156, 357.109, 52790.762 23/09/11,17:49:30,05,12,1, 11.8,1,1, 14.205, 10561.146, 357.121, 52790.773 23/09/11,17:49:30,06,12,1, 11.8,1,1, 14.205, 10561.182, 357.118, 52790.769 23/09/11,17:49:30,07,12,1, 11.8,1,1, 14.205, 10561.148, 357.148, 52790.768 23/09/11,17:49:30,08,12,1, 11.8,1,1, 14.205, 10561.136, 357.120, 52790.778 23/09/11,17:49:30,09,12,1, 11.8,1,1, 14.205, 10561.152, 357.113, 52790.775 23/09/11,17:49:30,10,12,1, 11.8,1,1, 14.205, 10561.141, 357.110, 52790.780 23/09/11,17:49:30,11,12,1, 11.8,1,1, 14.205, 10561.150, 357.089, 52790.647 23/09/11,17:49:30,12,12,1, 11.8,1,1, 14.205, 10561.122, 357.112, 52790.783 23/09/11,17:49:30,13,12,1, 11.8,1,1, 14.205, 10561.134, 357.090, 52790.753 23/09/11,17:49:30,14,12,1, 11.8,1,1, 14.205, 10561.134, 357.121, 52790.763 23/09/11,17:49:30,15,12,1, 11.8,1,1, 14.205, 10561.129, 357.141, 52790.740 23/09/11,17:49:30,16,12,1, 11.8,1,1, 14.205, 10561.144, 357.137, 52790.764 23/09/11,17:49:30,17,12,1, 11.8,1,1, 14.205, 10561.150, 357.143, 52790.771 23/09/11,17:49:30,18,12,1, 11.8,1,1, 14.205, 10561.133, 357.149, 52790.777 23/09/11,17:49:30,19,12,1, 11.8,1,1, 14.205, 10561.156, 357.109, 52790.720 23/09/11,17:49:31,00,12,1, 11.9,1,1, 14.202, 10561.148, 357.109, 52790.720 23/09/11,17:49:31,01,12,1, 11.9,1,1, 14.202, 10561.138, 357.116, 52790.756 23/09/11,17:49:31,02,12,1, 11.9,1,1, 14.202, 10561.128, 357.126, 52790.742 23/09/11,17:49:31,03,12,1, 11.9,1,1, 14.202, 10561.137, 357.132, 52790.771 23/09/11,17:49:31,04,12,1, 11.9,1,1, 14.202, 10561.141, 357.128, 52790.752 23/09/11,17:49:31,05,12,1, 11.9,1,1, 14.202, 10561.128, 357.122, 52790.760 23/09/11,17:49:31,06,12,1, 11.9,1,1, 14.202, 10561.124, 357.151, 52790.734 23/09/11,17:49:31,07,12,1, 11.9,1,1, 14.202, 10561.127, 357.117, 52790.745 23/09/11,17:49:31,08,12,1, 11.9,1,1, 14.202, 10561.143, 357.149, 52790.738 23/09/11,17:49:31,09,12,1, 11.9,1,1, 14.202, 10561.147, 357.131, 52790.747 23/09/11,17:49:31,10,12,1, 11.9,1,1, 14.202, 10561.132, 357.130, 52790.738 23/09/11,17:49:31,11,12,1, 11.9,1,1, 14.202, 10561.137, 357.139, 52790.759 23/09/11,17:49:31,12,12,1, 11.9,1,1, 14.202, 10561.153, 357.148, 52790.734 23/09/11,17:49:31,13,12,1, 11.9,1,1, 14.202, 10561.123, 357.114, 52790.739 23/09/11,17:49:31,14,12,1, 11.9,1,1, 14.202, 10561.128, 357.104, 52790.742 23/09/11,17:49:31,15,12,1, 11.9,1,1, 14.202, 10561.142, 357.117, 52790.733 23/09/11,17:49:31,16,12,1, 11.9,1,1, 14.202, 10561.145, 357.126, 52790.729 23/09/11,17:49:31,17,12,1, 11.9,1,1, 14.202, 10561.131, 357.117, 52790.742 23/09/11,17:49:31,18,12,1, 11.9,1,1, 14.202, 10561.139, 357.134, 52790.736 23/09/11,17:49:31,19,12,1, 11.9,1,1, 14.202, 10561.139, 357.114, 52790.721 23/09/11,17:49:32,00,12,1, 11.9,1,1, 14.198, 10561.131, 357.114, 52790.721 23/09/11,17:49:32,01,12,1, 11.9,1,1, 14.198, 10561.156, 357.128, 52790.743 23/09/11,17:49:32,02,12,1, 11.9,1,1, 14.198, 10561.117, 357.118, 52790.760 23/09/11,17:49:32,03,12,1, 11.9,1,1, 14.198, 10561.125, 357.131, 52790.717 23/09/11,17:49:32,04,12,1, 11.9,1,1, 14.198, 10561.155, 357.147, 52790.739 23/09/11,17:49:32,05,12,1, 11.9,1,1, 14.198, 10561.142, 357.128, 52790.748 23/09/11,17:49:32,06,12,1, 11.9,1,1, 14.198, 10561.132, 357.124, 52790.750 23/09/11,17:49:32,07,12,1, 11.9,1,1, 14.198, 10561.146, 357.122, 52790.766 23/09/11,17:49:32,08,12,1, 11.9,1,1, 14.198, 10561.159, 357.132, 52790.742 23/09/11,17:49:32,09,12,1, 11.9,1,1, 14.198, 10561.154, 357.135, 52790.715 23/09/11,17:49:32,10,12,1, 11.9,1,1, 14.198, 10561.130, 357.159, 52790.743 23/09/11,17:49:32,11,12,1, 11.9,1,1, 14.198, 10561.142, 357.133, 52790.747 23/09/11,17:49:32,12,12,1, 11.9,1,1, 14.198, 10561.140, 357.132, 52790.731 23/09/11,17:49:32,13,12,1, 11.9,1,1, 14.198, 10561.115, 357.112, 52790.737 23/09/11,17:49:32,14,12,1, 11.9,1,1, 14.198, 10561.141, 357.133, 52790.722 23/09/11,17:49:32,15,12,1, 11.9,1,1, 14.198, 10561.115, 357.141, 52790.707 23/09/11,17:49:32,16,12,1, 11.9,1,1, 14.198, 10561.126, 357.132, 52790.737 23/09/11,17:49:32,17,12,1, 11.9,1,1, 14.198, 10561.135, 357.146, 52790.740 23/09/11,17:49:32,18,12,1, 11.9,1,1, 14.198, 10561.142, 357.140, 52790.725 23/09/11,17:49:32,19,12,1, 11.9,1,1, 14.198, 10561.145, 357.137, 52790.703 23/09/11,17:49:33,00,12,1, 11.9,1,1, 14.203, 10561.140, 357.137, 52790.703 23/09/11,17:49:33,01,12,1, 11.9,1,1, 14.203, 10561.133, 357.158, 52790.710 23/09/11,17:49:33,02,12,1, 11.9,1,1, 14.203, 10561.149, 357.123, 52790.695 23/09/11,17:49:33,03,12,1, 11.9,1,1, 14.203, 10561.134, 357.155, 52790.725 23/09/11,17:49:33,04,12,1, 11.9,1,1, 14.203, 10561.137, 357.140, 52790.730 23/09/11,17:49:33,05,12,1, 11.9,1,1, 14.203, 10561.140, 357.162, 52790.746 23/09/11,17:49:33,06,12,1, 11.9,1,1, 14.203, 10561.148, 357.120, 52790.727 23/09/11,17:49:33,07,12,1, 11.9,1,1, 14.203, 10561.162, 357.133, 52790.736 23/09/11,17:49:33,08,12,1, 11.9,1,1, 14.203, 10561.140, 357.150, 52790.771 23/09/11,17:49:33,09,12,1, 11.9,1,1, 14.203, 10561.130, 357.140, 52790.729 23/09/11,17:49:33,10,12,1, 11.9,1,1, 14.203, 10561.119, 357.145, 52790.735 23/09/11,17:49:33,11,12,1, 11.9,1,1, 14.203, 10561.134, 357.123, 52790.738 23/09/11,17:49:33,12,12,1, 11.9,1,1, 14.203, 10561.155, 357.144, 52790.705 23/09/11,17:49:33,13,12,1, 11.9,1,1, 14.203, 10561.128, 357.166, 52790.737 23/09/11,17:49:33,14,12,1, 11.9,1,1, 14.203, 10561.127, 357.119, 52790.698 23/09/11,17:49:33,15,12,1, 11.9,1,1, 14.203, 10561.145, 357.145, 52790.735 23/09/11,17:49:33,16,12,1, 11.9,1,1, 14.203, 10561.128, 357.149, 52790.730 23/09/11,17:49:33,17,12,1, 11.9,1,1, 14.203, 10561.148, 357.147, 52790.774 23/09/11,17:49:33,18,12,1, 11.9,1,1, 14.203, 10561.139, 357.141, 52790.756 23/09/11,17:49:33,19,12,1, 11.9,1,1, 14.203, 10561.140, 357.147, 52790.800 23/09/11,17:49:34,00,12,1, 11.9,1,1, 14.199, 10561.140, 357.147, 52790.800 23/09/11,17:49:34,01,12,1, 11.9,1,1, 14.199, 10561.129, 357.139, 52790.717 23/09/11,17:49:34,02,12,1, 11.9,1,1, 14.199, 10561.127, 357.141, 52790.743 23/09/11,17:49:34,03,12,1, 11.9,1,1, 14.199, 10561.142, 357.152, 52790.726 23/09/11,17:49:34,04,12,1, 11.9,1,1, 14.199, 10561.149, 357.137, 52790.735 23/09/11,17:49:34,05,12,1, 11.9,1,1, 14.199, 10561.134, 357.146, 52790.733 23/09/11,17:49:34,06,12,1, 11.9,1,1, 14.199, 10561.128, 357.125, 52790.742 23/09/11,17:49:34,07,12,1, 11.9,1,1, 14.199, 10561.137, 357.142, 52790.748 23/09/11,17:49:34,08,12,1, 11.9,1,1, 14.199, 10561.130, 357.141, 52790.782 23/09/11,17:49:34,09,12,1, 11.9,1,1, 14.199, 10561.156, 357.137, 52790.741 23/09/11,17:49:34,10,12,1, 11.9,1,1, 14.199, 10561.149, 357.150, 52790.785 23/09/11,17:49:34,11,12,1, 11.9,1,1, 14.199, 10561.139, 357.141, 52790.760 23/09/11,17:49:34,12,12,1, 11.9,1,1, 14.199, 10561.149, 357.125, 52790.765 23/09/11,17:49:34,13,12,1, 11.9,1,1, 14.199, 10561.128, 357.123, 52790.786 23/09/11,17:49:34,14,12,1, 11.9,1,1, 14.199, 10561.149, 357.122, 52790.775 23/09/11,17:49:34,15,12,1, 11.9,1,1, 14.199, 10561.152, 357.129, 52790.771 23/09/11,17:49:34,16,12,1, 11.9,1,1, 14.199, 10561.147, 357.114, 52790.765 23/09/11,17:49:34,17,12,1, 11.9,1,1, 14.199, 10561.153, 357.132, 52790.791 23/09/11,17:49:34,18,12,1, 11.9,1,1, 14.199, 10561.143, 357.132, 52790.771 23/09/11,17:49:34,19,12,1, 11.9,1,1, 14.199, 10561.134, 357.129, 52790.766 23/09/11,17:49:35,00,12,1, 11.8,1,1, 14.203, 10561.131, 357.129, 52790.766 23/09/11,17:49:35,01,12,1, 11.8,1,1, 14.203, 10561.141, 357.147, 52790.788 23/09/11,17:49:35,02,12,1, 11.8,1,1, 14.203, 10561.131, 357.140, 52790.785 23/09/11,17:49:35,03,12,1, 11.8,1,1, 14.203, 10561.161, 357.162, 52790.736 23/09/11,17:49:35,04,12,1, 11.8,1,1, 14.203, 10561.153, 357.155, 52790.736 23/09/11,17:49:35,05,12,1, 11.8,1,1, 14.203, 10561.178, 357.157, 52790.761 23/09/11,17:49:35,06,12,1, 11.8,1,1, 14.203, 10561.136, 357.161, 52790.765 23/09/11,17:49:35,07,12,1, 11.8,1,1, 14.203, 10561.137, 357.139, 52790.793 23/09/11,17:49:35,08,12,1, 11.8,1,1, 14.203, 10561.163, 357.143, 52790.789 23/09/11,17:49:35,09,12,1, 11.8,1,1, 14.203, 10561.171, 357.157, 52790.758 23/09/11,17:49:35,10,12,1, 11.8,1,1, 14.203, 10561.156, 357.149, 52790.770 23/09/11,17:49:35,11,12,1, 11.8,1,1, 14.203, 10561.131, 357.154, 52790.775 23/09/11,17:49:35,12,12,1, 11.8,1,1, 14.203, 10561.122, 357.151, 52790.754 23/09/11,17:49:35,13,12,1, 11.8,1,1, 14.203, 10561.154, 357.158, 52790.741 23/09/11,17:49:35,14,12,1, 11.8,1,1, 14.203, 10561.112, 357.163, 52790.768 23/09/11,17:49:35,15,12,1, 11.8,1,1, 14.203, 10561.154, 357.159, 52790.841 23/09/11,17:49:35,16,12,1, 11.8,1,1, 14.203, 10561.154, 357.152, 52790.704 23/09/11,17:49:35,17,12,1, 11.8,1,1, 14.203, 10561.153, 357.157, 52790.795 23/09/11,17:49:35,18,12,1, 11.8,1,1, 14.203, 10561.171, 357.148, 52790.687 23/09/11,17:49:35,19,12,1, 11.8,1,1, 14.203, 10561.156, 357.167, 52790.746 23/09/11,17:49:36,00,12,1, 11.9,1,1, 14.200, 10561.156, 357.167, 52790.746 23/09/11,17:49:36,01,12,1, 11.9,1,1, 14.200, 10561.157, 357.156, 52790.711 23/09/11,17:49:36,02,12,1, 11.9,1,1, 14.200, 10561.155, 357.152, 52790.751 23/09/11,17:49:36,03,12,1, 11.9,1,1, 14.200, 10561.161, 357.163, 52790.779 23/09/11,17:49:36,04,12,1, 11.9,1,1, 14.200, 10561.144, 357.145, 52790.788 23/09/11,17:49:36,05,12,1, 11.9,1,1, 14.200, 10561.138, 357.161, 52790.765 23/09/11,17:49:36,06,12,1, 11.9,1,1, 14.200, 10561.135, 357.170, 52790.761 23/09/11,17:49:36,07,12,1, 11.9,1,1, 14.200, 10561.137, 357.176, 52790.762 23/09/11,17:49:36,08,12,1, 11.9,1,1, 14.200, 10561.134, 357.171, 52790.763 23/09/11,17:49:36,09,12,1, 11.9,1,1, 14.200, 10561.139, 357.168, 52790.756 23/09/11,17:49:36,10,12,1, 11.9,1,1, 14.200, 10561.153, 357.173, 52790.743 23/09/11,17:49:36,11,12,1, 11.9,1,1, 14.200, 10561.154, 357.159, 52790.757 23/09/11,17:49:36,12,12,1, 11.9,1,1, 14.200, 10561.155, 357.176, 52790.717 23/09/11,17:49:36,13,12,1, 11.9,1,1, 14.200, 10561.179, 357.159, 52790.782 23/09/11,17:49:36,14,12,1, 11.9,1,1, 14.200, 10561.167, 357.152, 52790.768 23/09/11,17:49:36,15,12,1, 11.9,1,1, 14.200, 10561.150, 357.176, 52790.778 23/09/11,17:49:36,16,12,1, 11.9,1,1, 14.200, 10561.150, 357.193, 52790.770 23/09/11,17:49:36,17,12,1, 11.9,1,1, 14.200, 10561.157, 357.172, 52790.752 23/09/11,17:49:36,18,12,1, 11.9,1,1, 14.200, 10561.158, 357.167, 52790.755 23/09/11,17:49:36,19,12,1, 11.9,1,1, 14.200, 10561.176, 357.170, 52790.778 23/09/11,17:49:37,00,12,1, 11.9,1,1, 14.198, 10561.173, 357.170, 52790.778 23/09/11,17:49:37,01,12,1, 11.9,1,1, 14.198, 10561.174, 357.160, 52790.783 23/09/11,17:49:37,02,12,1, 11.9,1,1, 14.198, 10561.175, 357.158, 52790.791 23/09/11,17:49:37,03,12,1, 11.9,1,1, 14.198, 10561.169, 357.160, 52790.734 23/09/11,17:49:37,04,12,1, 11.9,1,1, 14.198, 10561.153, 357.160, 52790.723 23/09/11,17:49:37,05,12,1, 11.9,1,1, 14.198, 10561.158, 357.152, 52790.743 23/09/11,17:49:37,06,12,1, 11.9,1,1, 14.198, 10561.154, 357.163, 52790.760 23/09/11,17:49:37,07,12,1, 11.9,1,1, 14.198, 10561.147, 357.173, 52790.735 23/09/11,17:49:37,08,12,1, 11.9,1,1, 14.198, 10561.144, 357.163, 52790.729 23/09/11,17:49:37,09,12,1, 11.9,1,1, 14.198, 10561.145, 357.152, 52790.739 23/09/11,17:49:37,10,12,1, 11.9,1,1, 14.198, 10561.165, 357.150, 52790.751 23/09/11,17:49:37,11,12,1, 11.9,1,1, 14.198, 10561.184, 357.133, 52790.722 23/09/11,17:49:37,12,12,1, 11.9,1,1, 14.198, 10561.167, 357.160, 52790.755 23/09/11,17:49:37,13,12,1, 11.9,1,1, 14.198, 10561.156, 357.164, 52790.784 23/09/11,17:49:37,14,12,1, 11.9,1,1, 14.198, 10561.162, 357.172, 52790.757 23/09/11,17:49:37,15,12,1, 11.9,1,1, 14.198, 10561.149, 357.166, 52790.756 23/09/11,17:49:37,16,12,1, 11.9,1,1, 14.198, 10561.163, 357.177, 52790.759 23/09/11,17:49:37,17,12,1, 11.9,1,1, 14.198, 10561.164, 357.156, 52790.788 23/09/11,17:49:37,18,12,1, 11.9,1,1, 14.198, 10561.172, 357.165, 52790.787 23/09/11,17:49:37,19,12,1, 11.9,1,1, 14.198, 10561.175, 357.183, 52790.761 23/09/11,17:49:38,00,12,1, 11.9,1,1, 14.201, 10561.173, 357.183, 52790.761 23/09/11,17:49:38,01,12,1, 11.9,1,1, 14.201, 10561.165, 357.142, 52790.779 23/09/11,17:49:38,02,12,1, 11.9,1,1, 14.201, 10561.159, 357.160, 52790.753 23/09/11,17:49:38,03,12,1, 11.9,1,1, 14.201, 10561.160, 357.144, 52790.763 23/09/11,17:49:38,04,12,1, 11.9,1,1, 14.201, 10561.160, 357.143, 52790.768 23/09/11,17:49:38,05,12,1, 11.9,1,1, 14.201, 10561.186, 357.158, 52790.753 23/09/11,17:49:38,06,12,1, 11.9,1,1, 14.201, 10561.172, 357.142, 52790.762 23/09/11,17:49:38,07,12,1, 11.9,1,1, 14.201, 10561.162, 357.142, 52790.751 23/09/11,17:49:38,08,12,1, 11.9,1,1, 14.201, 10561.141, 357.137, 52790.766 23/09/11,17:49:38,09,12,1, 11.9,1,1, 14.201, 10561.182, 357.114, 52790.748 23/09/11,17:49:38,10,12,1, 11.9,1,1, 14.201, 10561.160, 357.130, 52790.740 23/09/11,17:49:38,11,12,1, 11.9,1,1, 14.201, 10561.142, 357.156, 52790.728 23/09/11,17:49:38,12,12,1, 11.9,1,1, 14.201, 10561.187, 357.157, 52790.735 23/09/11,17:49:38,13,12,1, 11.9,1,1, 14.201, 10561.168, 357.144, 52790.714 23/09/11,17:49:38,14,12,1, 11.9,1,1, 14.201, 10561.182, 357.145, 52790.730 23/09/11,17:49:38,15,12,1, 11.9,1,1, 14.201, 10561.183, 357.133, 52790.742 23/09/11,17:49:38,16,12,1, 11.9,1,1, 14.201, 10561.181, 357.125, 52790.741 23/09/11,17:49:38,17,12,1, 11.9,1,1, 14.201, 10561.163, 357.158, 52790.716 23/09/11,17:49:38,18,12,1, 11.9,1,1, 14.201, 10561.176, 357.153, 52790.751 23/09/11,17:49:38,19,12,1, 11.9,1,1, 14.201, 10561.184, 357.140, 52790.726 23/09/11,17:49:39,00,12,1, 11.9,1,1, 14.199, 10561.181, 357.140, 52790.726 23/09/11,17:49:39,01,12,1, 11.9,1,1, 14.199, 10561.168, 357.131, 52790.730 23/09/11,17:49:39,02,12,1, 11.9,1,1, 14.199, 10561.195, 357.154, 52790.750 23/09/11,17:49:39,03,12,1, 11.9,1,1, 14.199, 10561.164, 357.150, 52790.746 23/09/11,17:49:39,04,12,1, 11.9,1,1, 14.199, 10561.167, 357.143, 52790.740 23/09/11,17:49:39,05,12,1, 11.9,1,1, 14.199, 10561.178, 357.133, 52790.742 23/09/11,17:49:39,06,12,1, 11.9,1,1, 14.199, 10561.162, 357.147, 52790.713 23/09/11,17:49:39,07,12,1, 11.9,1,1, 14.199, 10561.158, 357.125, 52790.730 23/09/11,17:49:39,08,12,1, 11.9,1,1, 14.199, 10561.174, 357.136, 52790.708 23/09/11,17:49:39,09,12,1, 11.9,1,1, 14.199, 10561.175, 357.123, 52790.752 23/09/11,17:49:39,10,12,1, 11.9,1,1, 14.199, 10561.143, 357.166, 52790.727 23/09/11,17:49:39,11,12,1, 11.9,1,1, 14.199, 10561.159, 357.154, 52790.752 23/09/11,17:49:39,12,12,1, 11.9,1,1, 14.199, 10561.183, 357.169, 52790.743 23/09/11,17:49:39,13,12,1, 11.9,1,1, 14.199, 10561.174, 357.159, 52790.754 23/09/11,17:49:39,14,12,1, 11.9,1,1, 14.199, 10561.174, 357.158, 52790.733 23/09/11,17:49:39,15,12,1, 11.9,1,1, 14.199, 10561.176, 357.145, 52790.736 23/09/11,17:49:39,16,12,1, 11.9,1,1, 14.199, 10561.136, 357.148, 52790.712 23/09/11,17:49:39,17,12,1, 11.9,1,1, 14.199, 10561.165, 357.155, 52790.737 23/09/11,17:49:39,18,12,1, 11.9,1,1, 14.199, 10561.174, 357.161, 52790.770 23/09/11,17:49:39,19,12,1, 11.9,1,1, 14.199, 10561.182, 357.145, 52790.747 23/09/11,17:49:40,00,12,1, 11.9,1,1, 14.204, 10561.181, 357.145, 52790.747 23/09/11,17:49:40,01,12,1, 11.9,1,1, 14.204, 10561.140, 357.170, 52790.715 23/09/11,17:49:40,02,12,1, 11.9,1,1, 14.204, 10561.165, 357.155, 52790.722 23/09/11,17:49:40,03,12,1, 11.9,1,1, 14.204, 10561.161, 357.152, 52790.740 23/09/11,17:49:40,04,12,1, 11.9,1,1, 14.204, 10561.179, 357.158, 52790.731 23/09/11,17:49:40,05,12,1, 11.9,1,1, 14.204, 10561.163, 357.162, 52790.763 23/09/11,17:49:40,06,12,1, 11.9,1,1, 14.204, 10561.193, 357.155, 52790.758 23/09/11,17:49:40,07,12,1, 11.9,1,1, 14.204, 10561.162, 357.168, 52790.758 23/09/11,17:49:40,08,12,1, 11.9,1,1, 14.204, 10561.168, 357.148, 52790.720 23/09/11,17:49:40,09,12,1, 11.9,1,1, 14.204, 10561.174, 357.169, 52790.734 23/09/11,17:49:40,10,12,1, 11.9,1,1, 14.204, 10561.175, 357.156, 52790.719 23/09/11,17:49:40,11,12,1, 11.9,1,1, 14.204, 10561.182, 357.154, 52790.703 23/09/11,17:49:40,12,12,1, 11.9,1,1, 14.204, 10561.161, 357.166, 52790.843 23/09/11,17:49:40,13,12,1, 11.9,1,1, 14.204, 10561.163, 357.163, 52790.773 23/09/11,17:49:40,14,12,1, 11.9,1,1, 14.204, 10561.149, 357.151, 52790.754 23/09/11,17:49:40,15,12,1, 11.9,1,1, 14.204, 10561.183, 357.148, 52790.762 23/09/11,17:49:40,16,12,1, 11.9,1,1, 14.204, 10561.178, 357.166, 52790.721 23/09/11,17:49:40,17,12,1, 11.9,1,1, 14.204, 10561.189, 357.152, 52790.733 23/09/11,17:49:40,18,12,1, 11.9,1,1, 14.204, 10561.182, 357.139, 52790.701 23/09/11,17:49:40,19,12,1, 11.9,1,1, 14.204, 10561.169, 357.160, 52790.724 23/09/11,17:49:41,00,12,1, 11.9,1,1, 14.199, 10561.165, 357.160, 52790.724 23/09/11,17:49:41,01,12,1, 11.9,1,1, 14.199, 10561.177, 357.155, 52790.718 23/09/11,17:49:41,02,12,1, 11.9,1,1, 14.199, 10561.182, 357.162, 52790.728 23/09/11,17:49:41,03,12,1, 11.9,1,1, 14.199, 10561.170, 357.174, 52790.771 23/09/11,17:49:41,04,12,1, 11.9,1,1, 14.199, 10561.191, 357.171, 52790.773 23/09/11,17:49:41,05,12,1, 11.9,1,1, 14.199, 10561.188, 357.188, 52790.762 23/09/11,17:49:41,06,12,1, 11.9,1,1, 14.199, 10561.187, 357.150, 52790.750 23/09/11,17:49:41,07,12,1, 11.9,1,1, 14.199, 10561.165, 357.160, 52790.770 23/09/11,17:49:41,08,12,1, 11.9,1,1, 14.199, 10561.182, 357.180, 52790.743 23/09/11,17:49:41,09,12,1, 11.9,1,1, 14.199, 10561.200, 357.152, 52790.752 23/09/11,17:49:41,10,12,1, 11.9,1,1, 14.199, 10561.199, 357.163, 52790.753 23/09/11,17:49:41,11,12,1, 11.9,1,1, 14.199, 10561.192, 357.145, 52790.696 23/09/11,17:49:41,12,12,1, 11.9,1,1, 14.199, 10561.174, 357.132, 52790.739 23/09/11,17:49:41,13,12,1, 11.9,1,1, 14.199, 10561.169, 357.152, 52790.743 23/09/11,17:49:41,14,12,1, 11.9,1,1, 14.199, 10561.200, 357.129, 52790.736 23/09/11,17:49:41,15,12,1, 11.9,1,1, 14.199, 10561.182, 357.165, 52790.741 23/09/11,17:49:41,16,12,1, 11.9,1,1, 14.199, 10561.189, 357.154, 52790.730 23/09/11,17:49:41,17,12,1, 11.9,1,1, 14.199, 10561.178, 357.165, 52790.736 23/09/11,17:49:41,18,12,1, 11.9,1,1, 14.199, 10561.194, 357.125, 52790.636 23/09/11,17:49:41,19,12,1, 11.9,1,1, 14.199, 10561.194, 357.127, 52790.749 23/09/11,17:49:42,00,12,1, 11.8,1,1, 14.205, 10561.190, 357.127, 52790.749 23/09/11,17:49:42,01,12,1, 11.8,1,1, 14.205, 10561.210, 357.160, 52790.773 23/09/11,17:49:42,02,12,1, 11.8,1,1, 14.205, 10561.178, 357.143, 52790.739 23/09/11,17:49:42,03,12,1, 11.8,1,1, 14.205, 10561.210, 357.146, 52790.743 23/09/11,17:49:42,04,12,1, 11.8,1,1, 14.205, 10561.224, 357.160, 52790.751 23/09/11,17:49:42,05,12,1, 11.8,1,1, 14.205, 10561.183, 357.147, 52790.761 23/09/11,17:49:42,06,12,1, 11.8,1,1, 14.205, 10561.192, 357.162, 52790.747 23/09/11,17:49:42,07,12,1, 11.8,1,1, 14.205, 10561.199, 357.133, 52790.733 23/09/11,17:49:42,08,12,1, 11.8,1,1, 14.205, 10561.193, 357.141, 52790.721 23/09/11,17:49:42,09,12,1, 11.8,1,1, 14.205, 10561.213, 357.127, 52790.726 23/09/11,17:49:42,10,12,1, 11.8,1,1, 14.205, 10561.184, 357.136, 52790.745 23/09/11,17:49:42,11,12,1, 11.8,1,1, 14.205, 10561.207, 357.117, 52790.710 23/09/11,17:49:42,12,12,1, 11.8,1,1, 14.205, 10561.217, 357.162, 52790.748 23/09/11,17:49:42,13,12,1, 11.8,1,1, 14.205, 10561.188, 357.141, 52790.745 23/09/11,17:49:42,14,12,1, 11.8,1,1, 14.205, 10561.194, 357.127, 52790.758 23/09/11,17:49:42,15,12,1, 11.8,1,1, 14.205, 10561.206, 357.163, 52790.784 23/09/11,17:49:42,16,12,1, 11.8,1,1, 14.205, 10561.210, 357.157, 52790.766 23/09/11,17:49:42,17,12,1, 11.8,1,1, 14.205, 10561.190, 357.137, 52790.759 23/09/11,17:49:42,18,12,1, 11.8,1,1, 14.205, 10561.209, 357.137, 52790.734 23/09/11,17:49:42,19,12,1, 11.8,1,1, 14.205, 10561.211, 357.137, 52790.732 23/09/11,17:49:43,00,12,1, 12.0,1,1, 14.203, 10561.206, 357.137, 52790.732 23/09/11,17:49:43,01,12,1, 12.0,1,1, 14.203, 10561.202, 357.137, 52790.733 23/09/11,17:49:43,02,12,1, 12.0,1,1, 14.203, 10561.205, 357.138, 52790.741 23/09/11,17:49:43,03,12,1, 12.0,1,1, 14.203, 10561.202, 357.138, 52790.751 23/09/11,17:49:43,04,12,1, 12.0,1,1, 14.203, 10561.201, 357.148, 52790.704 23/09/11,17:49:43,05,12,1, 12.0,1,1, 14.203, 10561.214, 357.127, 52790.748 23/09/11,17:49:43,06,12,1, 12.0,1,1, 14.203, 10561.184, 357.156, 52790.759 23/09/11,17:49:43,07,12,1, 12.0,1,1, 14.203, 10561.209, 357.157, 52790.742 23/09/11,17:49:43,08,12,1, 12.0,1,1, 14.203, 10561.180, 357.147, 52790.759 23/09/11,17:49:43,09,12,1, 12.0,1,1, 14.203, 10561.206, 357.156, 52790.726 23/09/11,17:49:43,10,12,1, 12.0,1,1, 14.203, 10561.202, 357.142, 52790.723 23/09/11,17:49:43,11,12,1, 12.0,1,1, 14.203, 10561.172, 357.159, 52790.758 23/09/11,17:49:43,12,12,1, 12.0,1,1, 14.203, 10561.196, 357.141, 52790.764 23/09/11,17:49:43,13,12,1, 12.0,1,1, 14.203, 10561.197, 357.151, 52790.750 23/09/11,17:49:43,14,12,1, 12.0,1,1, 14.203, 10561.181, 357.143, 52790.745 23/09/11,17:49:43,15,12,1, 12.0,1,1, 14.203, 10561.205, 357.136, 52790.754 23/09/11,17:49:43,16,12,1, 12.0,1,1, 14.203, 10561.206, 357.149, 52790.730 23/09/11,17:49:43,17,12,1, 12.0,1,1, 14.203, 10561.206, 357.176, 52790.714 23/09/11,17:49:43,18,12,1, 12.0,1,1, 14.203, 10561.218, 357.149, 52790.740 23/09/11,17:49:43,19,12,1, 12.0,1,1, 14.203, 10561.200, 357.140, 52790.726 23/09/11,17:49:44,00,12,1, 11.9,1,1, 14.199, 10561.198, 357.140, 52790.726 23/09/11,17:49:44,01,12,1, 11.9,1,1, 14.199, 10561.208, 357.161, 52790.743 23/09/11,17:49:44,02,12,1, 11.9,1,1, 14.199, 10561.187, 357.150, 52790.714 23/09/11,17:49:44,03,12,1, 11.9,1,1, 14.199, 10561.197, 357.165, 52790.741 23/09/11,17:49:44,04,12,1, 11.9,1,1, 14.199, 10561.186, 357.134, 52790.703 23/09/11,17:49:44,05,12,1, 11.9,1,1, 14.199, 10561.207, 357.150, 52790.754 23/09/11,17:49:44,06,12,1, 11.9,1,1, 14.199, 10561.211, 357.137, 52790.723 23/09/11,17:49:44,07,12,1, 11.9,1,1, 14.199, 10561.213, 357.145, 52790.760 23/09/11,17:49:44,08,12,1, 11.9,1,1, 14.199, 10561.217, 357.151, 52790.761 23/09/11,17:49:44,09,12,1, 11.9,1,1, 14.199, 10561.212, 357.153, 52790.708 23/09/11,17:49:44,10,12,1, 11.9,1,1, 14.199, 10561.221, 357.152, 52790.718 23/09/11,17:49:44,11,12,1, 11.9,1,1, 14.199, 10561.192, 357.169, 52790.709 23/09/11,17:49:44,12,12,1, 11.9,1,1, 14.199, 10561.200, 357.162, 52790.745 23/09/11,17:49:44,13,12,1, 11.9,1,1, 14.199, 10561.223, 357.170, 52790.745 23/09/11,17:49:44,14,12,1, 11.9,1,1, 14.199, 10561.222, 357.168, 52790.742 23/09/11,17:49:44,15,12,1, 11.9,1,1, 14.199, 10561.205, 357.156, 52790.737 23/09/11,17:49:44,16,12,1, 11.9,1,1, 14.199, 10561.205, 357.175, 52790.732 23/09/11,17:49:44,17,12,1, 11.9,1,1, 14.199, 10561.212, 357.157, 52790.735 23/09/11,17:49:44,18,12,1, 11.9,1,1, 14.199, 10561.227, 357.162, 52790.720 23/09/11,17:49:44,19,12,1, 11.9,1,1, 14.199, 10561.196, 357.157, 52790.717 23/09/11,17:49:45,00,12,1, 11.8,1,1, 14.199, 10561.190, 357.157, 52790.717 23/09/11,17:49:45,01,12,1, 11.8,1,1, 14.199, 10561.210, 357.145, 52790.727 23/09/11,17:49:45,02,12,1, 11.8,1,1, 14.199, 10561.203, 357.164, 52790.727 23/09/11,17:49:45,03,12,1, 11.8,1,1, 14.199, 10561.208, 357.152, 52790.749 23/09/11,17:49:45,04,12,1, 11.8,1,1, 14.199, 10561.239, 357.147, 52790.709 23/09/11,17:49:45,05,12,1, 11.8,1,1, 14.199, 10561.208, 357.144, 52790.725 23/09/11,17:49:45,06,12,1, 11.8,1,1, 14.199, 10561.221, 357.139, 52790.721 23/09/11,17:49:45,07,12,1, 11.8,1,1, 14.199, 10561.211, 357.130, 52790.715 23/09/11,17:49:45,08,12,1, 11.8,1,1, 14.199, 10561.215, 357.135, 52790.693 23/09/11,17:49:45,09,12,1, 11.8,1,1, 14.199, 10561.211, 357.172, 52790.935 23/09/11,17:49:45,10,12,1, 11.8,1,1, 14.199, 10561.239, 357.148, 52790.777 23/09/11,17:49:45,11,12,1, 11.8,1,1, 14.199, 10561.230, 357.137, 52790.777 23/09/11,17:49:45,12,12,1, 11.8,1,1, 14.199, 10561.217, 357.156, 52790.737 23/09/11,17:49:45,13,12,1, 11.8,1,1, 14.199, 10561.219, 357.137, 52790.755 23/09/11,17:49:45,14,12,1, 11.8,1,1, 14.199, 10561.194, 357.161, 52790.751 23/09/11,17:49:45,15,12,1, 11.8,1,1, 14.199, 10561.195, 357.151, 52790.700 23/09/11,17:49:45,16,12,1, 11.8,1,1, 14.199, 10561.198, 357.173, 52790.739 23/09/11,17:49:45,17,12,1, 11.8,1,1, 14.199, 10561.204, 357.137, 52790.720 23/09/11,17:49:45,18,12,1, 11.8,1,1, 14.199, 10561.224, 357.151, 52790.706 23/09/11,17:49:45,19,12,1, 11.8,1,1, 14.199, 10561.229, 357.156, 52790.708 23/09/11,17:49:46,00,12,1, 11.9,1,1, 14.199, 10561.223, 357.156, 52790.708 23/09/11,17:49:46,01,12,1, 11.9,1,1, 14.199, 10561.211, 357.171, 52790.739 23/09/11,17:49:46,02,12,1, 11.9,1,1, 14.199, 10561.213, 357.158, 52790.703 23/09/11,17:49:46,03,12,1, 11.9,1,1, 14.199, 10561.204, 357.149, 52790.722 23/09/11,17:49:46,04,12,1, 11.9,1,1, 14.199, 10561.189, 357.148, 52790.733 23/09/11,17:49:46,05,12,1, 11.9,1,1, 14.199, 10561.205, 357.157, 52790.718 23/09/11,17:49:46,06,12,1, 11.9,1,1, 14.199, 10561.208, 357.146, 52790.734 23/09/11,17:49:46,07,12,1, 11.9,1,1, 14.199, 10561.230, 357.144, 52790.716 23/09/11,17:49:46,08,12,1, 11.9,1,1, 14.199, 10561.226, 357.143, 52790.705 23/09/11,17:49:46,09,12,1, 11.9,1,1, 14.199, 10561.214, 357.153, 52790.729 23/09/11,17:49:46,10,12,1, 11.9,1,1, 14.199, 10561.195, 357.145, 52790.710 23/09/11,17:49:46,11,12,1, 11.9,1,1, 14.199, 10561.182, 357.152, 52790.711 23/09/11,17:49:46,12,12,1, 11.9,1,1, 14.199, 10561.222, 357.152, 52790.732 23/09/11,17:49:46,13,12,1, 11.9,1,1, 14.199, 10561.217, 357.138, 52790.708 23/09/11,17:49:46,14,12,1, 11.9,1,1, 14.199, 10561.198, 357.135, 52790.707 23/09/11,17:49:46,15,12,1, 11.9,1,1, 14.199, 10561.225, 357.150, 52790.744 23/09/11,17:49:46,16,12,1, 11.9,1,1, 14.199, 10561.229, 357.149, 52790.743 23/09/11,17:49:46,17,12,1, 11.9,1,1, 14.199, 10561.189, 357.154, 52790.729 23/09/11,17:49:46,18,12,1, 11.9,1,1, 14.199, 10561.256, 357.150, 52790.718 23/09/11,17:49:46,19,12,1, 11.9,1,1, 14.199, 10561.219, 357.135, 52790.716 23/09/11,17:49:47,00,12,1, 11.9,1,1, 14.202, 10561.215, 357.135, 52790.716 23/09/11,17:49:47,01,12,1, 11.9,1,1, 14.202, 10561.215, 357.149, 52790.711 23/09/11,17:49:47,02,12,1, 11.9,1,1, 14.202, 10561.217, 357.144, 52790.704 23/09/11,17:49:47,03,12,1, 11.9,1,1, 14.202, 10561.204, 357.156, 52790.736 23/09/11,17:49:47,04,12,1, 11.9,1,1, 14.202, 10561.239, 357.174, 52790.760 23/09/11,17:49:47,05,12,1, 11.9,1,1, 14.202, 10561.242, 357.135, 52790.737 23/09/11,17:49:47,06,12,1, 11.9,1,1, 14.202, 10561.220, 357.156, 52790.706 23/09/11,17:49:47,07,12,1, 11.9,1,1, 14.202, 10561.227, 357.189, 52790.810 23/09/11,17:49:47,08,12,1, 11.9,1,1, 14.202, 10561.225, 357.163, 52790.680 23/09/11,17:49:47,09,12,1, 11.9,1,1, 14.202, 10561.213, 357.164, 52790.696 23/09/11,17:49:47,10,12,1, 11.9,1,1, 14.202, 10561.235, 357.161, 52790.683 23/09/11,17:49:47,11,12,1, 11.9,1,1, 14.202, 10561.245, 357.181, 52790.690 23/09/11,17:49:47,12,12,1, 11.9,1,1, 14.202, 10561.250, 357.159, 52790.717 23/09/11,17:49:47,13,12,1, 11.9,1,1, 14.202, 10561.228, 357.178, 52790.721 23/09/11,17:49:47,14,12,1, 11.9,1,1, 14.202, 10561.218, 357.153, 52790.748 23/09/11,17:49:47,15,12,1, 11.9,1,1, 14.202, 10561.213, 357.153, 52790.731 23/09/11,17:49:47,16,12,1, 11.9,1,1, 14.202, 10561.232, 357.152, 52790.705 23/09/11,17:49:47,17,12,1, 11.9,1,1, 14.202, 10561.221, 357.156, 52790.700 23/09/11,17:49:47,18,12,1, 11.9,1,1, 14.202, 10561.253, 357.180, 52790.726 23/09/11,17:49:47,19,12,1, 11.9,1,1, 14.202, 10561.231, 357.177, 52790.713 23/09/11,17:49:48,00,12,1, 11.9,1,1, 14.201, 10561.223, 357.177, 52790.713 23/09/11,17:49:48,01,12,1, 11.9,1,1, 14.201, 10561.210, 357.156, 52790.695 23/09/11,17:49:48,02,12,1, 11.9,1,1, 14.201, 10561.216, 357.147, 52790.732 23/09/11,17:49:48,03,12,1, 11.9,1,1, 14.201, 10561.204, 357.161, 52790.689 23/09/11,17:49:48,04,12,1, 11.9,1,1, 14.201, 10561.213, 357.171, 52790.713 23/09/11,17:49:48,05,12,1, 11.9,1,1, 14.201, 10561.216, 357.164, 52790.707 23/09/11,17:49:48,06,12,1, 11.9,1,1, 14.201, 10561.223, 357.180, 52790.698 23/09/11,17:49:48,07,12,1, 11.9,1,1, 14.201, 10561.216, 357.168, 52790.721 23/09/11,17:49:48,08,12,1, 11.9,1,1, 14.201, 10561.212, 357.155, 52790.698 23/09/11,17:49:48,09,12,1, 11.9,1,1, 14.201, 10561.226, 357.158, 52790.710 23/09/11,17:49:48,10,12,1, 11.9,1,1, 14.201, 10561.209, 357.152, 52790.702 23/09/11,17:49:48,11,12,1, 11.9,1,1, 14.201, 10561.205, 357.141, 52790.684 23/09/11,17:49:48,12,12,1, 11.9,1,1, 14.201, 10561.217, 357.142, 52790.715 23/09/11,17:49:48,13,12,1, 11.9,1,1, 14.201, 10561.243, 357.149, 52790.697 23/09/11,17:49:48,14,12,1, 11.9,1,1, 14.201, 10561.181, 357.156, 52790.800 23/09/11,17:49:48,15,12,1, 11.9,1,1, 14.201, 10561.184, 357.145, 52790.648 23/09/11,17:49:48,16,12,1, 11.9,1,1, 14.201, 10561.190, 357.147, 52790.672 23/09/11,17:49:48,17,12,1, 11.9,1,1, 14.201, 10561.188, 357.157, 52790.701 23/09/11,17:49:48,18,12,1, 11.9,1,1, 14.201, 10561.220, 357.144, 52790.679 23/09/11,17:49:48,19,12,1, 11.9,1,1, 14.201, 10561.194, 357.142, 52790.681 23/09/11,17:49:49,00,12,1, 11.9,1,1, 14.202, 10561.190, 357.142, 52790.681 23/09/11,17:49:49,01,12,1, 11.9,1,1, 14.202, 10561.221, 357.155, 52790.731 23/09/11,17:49:49,02,12,1, 11.9,1,1, 14.202, 10561.214, 357.154, 52790.702 23/09/11,17:49:49,03,12,1, 11.9,1,1, 14.202, 10561.233, 357.141, 52790.722 23/09/11,17:49:49,04,12,1, 11.9,1,1, 14.202, 10561.230, 357.138, 52790.731 23/09/11,17:49:49,05,12,1, 11.9,1,1, 14.202, 10561.236, 357.145, 52790.724 23/09/11,17:49:49,06,12,1, 11.9,1,1, 14.202, 10561.213, 357.134, 52790.741 23/09/11,17:49:49,07,12,1, 11.9,1,1, 14.202, 10561.207, 357.141, 52790.695 23/09/11,17:49:49,08,12,1, 11.9,1,1, 14.202, 10561.205, 357.124, 52790.710 23/09/11,17:49:49,09,12,1, 11.9,1,1, 14.202, 10561.203, 357.146, 52790.707 23/09/11,17:49:49,10,12,1, 11.9,1,1, 14.202, 10561.227, 357.146, 52790.689 23/09/11,17:49:49,11,12,1, 11.9,1,1, 14.202, 10561.226, 357.143, 52790.698 23/09/11,17:49:49,12,12,1, 11.9,1,1, 14.202, 10561.226, 357.143, 52790.716 23/09/11,17:49:49,13,12,1, 11.9,1,1, 14.202, 10561.236, 357.142, 52790.694 23/09/11,17:49:49,14,12,1, 11.9,1,1, 14.202, 10561.221, 357.154, 52790.723 23/09/11,17:49:49,15,12,1, 11.9,1,1, 14.202, 10561.240, 357.132, 52790.722 23/09/11,17:49:49,16,12,1, 11.9,1,1, 14.202, 10561.235, 357.124, 52790.721 23/09/11,17:49:49,17,12,1, 11.9,1,1, 14.202, 10561.209, 357.122, 52790.686 23/09/11,17:49:49,18,12,1, 11.9,1,1, 14.202, 10561.204, 357.138, 52790.708 23/09/11,17:49:49,19,12,1, 11.9,1,1, 14.202, 10561.219, 357.138, 52790.734 23/09/11,17:49:50,00,12,1, 11.9,1,1, 14.199, 10561.215, 357.138, 52790.734 23/09/11,17:49:50,01,12,1, 11.9,1,1, 14.199, 10561.228, 357.113, 52790.710 23/09/11,17:49:50,02,12,1, 11.9,1,1, 14.199, 10561.222, 357.132, 52790.690 23/09/11,17:49:50,03,12,1, 11.9,1,1, 14.199, 10561.222, 357.123, 52790.715 23/09/11,17:49:50,04,12,1, 11.9,1,1, 14.199, 10561.214, 357.140, 52790.674 23/09/11,17:49:50,05,12,1, 11.9,1,1, 14.199, 10561.226, 357.141, 52790.681 23/09/11,17:49:50,06,12,1, 11.9,1,1, 14.199, 10561.216, 357.130, 52790.703 23/09/11,17:49:50,07,12,1, 11.9,1,1, 14.199, 10561.229, 357.127, 52790.714 23/09/11,17:49:50,08,12,1, 11.9,1,1, 14.199, 10561.248, 357.143, 52790.702 23/09/11,17:49:50,09,12,1, 11.9,1,1, 14.199, 10561.239, 357.131, 52790.691 23/09/11,17:49:50,10,12,1, 11.9,1,1, 14.199, 10561.214, 357.147, 52790.696 23/09/11,17:49:50,11,12,1, 11.9,1,1, 14.199, 10561.220, 357.104, 52790.676 23/09/11,17:49:50,12,12,1, 11.9,1,1, 14.199, 10561.235, 357.128, 52790.675 23/09/11,17:49:50,13,12,1, 11.9,1,1, 14.199, 10561.237, 357.137, 52790.709 23/09/11,17:49:50,14,12,1, 11.9,1,1, 14.199, 10561.225, 357.127, 52790.701 23/09/11,17:49:50,15,12,1, 11.9,1,1, 14.199, 10561.245, 357.129, 52790.710 23/09/11,17:49:50,16,12,1, 11.9,1,1, 14.199, 10561.225, 357.122, 52790.698 23/09/11,17:49:50,17,12,1, 11.9,1,1, 14.199, 10561.217, 357.123, 52790.686 23/09/11,17:49:50,18,12,1, 11.9,1,1, 14.199, 10561.238, 357.117, 52790.676 23/09/11,17:49:50,19,12,1, 11.9,1,1, 14.199, 10561.232, 357.125, 52790.728 23/09/11,17:49:51,00,12,1, 11.9,1,1, 14.199, 10561.231, 357.125, 52790.728 23/09/11,17:49:51,01,12,1, 11.9,1,1, 14.199, 10561.216, 357.131, 52790.681 23/09/11,17:49:51,02,12,1, 11.9,1,1, 14.199, 10561.214, 357.128, 52790.697 23/09/11,17:49:51,03,12,1, 11.9,1,1, 14.199, 10561.218, 357.138, 52790.681 23/09/11,17:49:51,04,12,1, 11.9,1,1, 14.199, 10561.200, 357.134, 52790.681 23/09/11,17:49:51,05,12,1, 11.9,1,1, 14.199, 10561.241, 357.123, 52790.656 23/09/11,17:49:51,06,12,1, 11.9,1,1, 14.199, 10561.220, 357.124, 52790.684 23/09/11,17:49:51,07,12,1, 11.9,1,1, 14.199, 10561.211, 357.106, 52790.652 23/09/11,17:49:51,08,12,1, 11.9,1,1, 14.199, 10561.212, 357.096, 52790.674 23/09/11,17:49:51,09,12,1, 11.9,1,1, 14.199, 10561.205, 357.127, 52790.675 23/09/11,17:49:51,10,12,1, 11.9,1,1, 14.199, 10561.220, 357.078, 52790.664 23/09/11,17:49:51,11,12,1, 11.9,1,1, 14.199, 10561.211, 357.134, 52790.691 23/09/11,17:49:51,12,12,1, 11.9,1,1, 14.199, 10561.199, 357.115, 52790.678 23/09/11,17:49:51,13,12,1, 11.9,1,1, 14.199, 10561.226, 357.131, 52790.668 23/09/11,17:49:51,14,12,1, 11.9,1,1, 14.199, 10561.216, 357.119, 52790.696 23/09/11,17:49:51,15,12,1, 11.9,1,1, 14.199, 10561.221, 357.104, 52790.687 23/09/11,17:49:51,16,12,1, 11.9,1,1, 14.199, 10561.245, 357.112, 52790.671 23/09/11,17:49:51,17,12,1, 11.9,1,1, 14.199, 10561.226, 357.114, 52790.658 23/09/11,17:49:51,18,12,1, 11.9,1,1, 14.199, 10561.207, 357.114, 52790.657 23/09/11,17:49:51,19,12,1, 11.9,1,1, 14.199, 10561.216, 357.136, 52790.671 23/09/11,17:49:52,00,12,1, 11.9,1,1, 14.200, 10561.215, 357.136, 52790.671 23/09/11,17:49:52,01,12,1, 11.9,1,1, 14.200, 10561.226, 357.104, 52790.677 23/09/11,17:49:52,02,12,1, 11.9,1,1, 14.200, 10561.225, 357.107, 52790.650 23/09/11,17:49:52,03,12,1, 11.9,1,1, 14.200, 10561.232, 357.125, 52790.692 23/09/11,17:49:52,04,12,1, 11.9,1,1, 14.200, 10561.240, 357.134, 52790.641 23/09/11,17:49:52,05,12,1, 11.9,1,1, 14.200, 10561.213, 357.126, 52790.707 23/09/11,17:49:52,06,12,1, 11.9,1,1, 14.200, 10561.241, 357.144, 52790.736 23/09/11,17:49:52,07,12,1, 11.9,1,1, 14.200, 10561.193, 357.134, 52790.681 23/09/11,17:49:52,08,12,1, 11.9,1,1, 14.200, 10561.216, 357.126, 52790.695 23/09/11,17:49:52,09,12,1, 11.9,1,1, 14.200, 10561.213, 357.122, 52790.691 23/09/11,17:49:52,10,12,1, 11.9,1,1, 14.200, 10561.208, 357.122, 52790.636 23/09/11,17:49:52,11,12,1, 11.9,1,1, 14.200, 10561.251, 357.077, 52790.555 23/09/11,17:49:52,12,12,1, 11.9,1,1, 14.200, 10561.201, 357.144, 52790.697 23/09/11,17:49:52,13,12,1, 11.9,1,1, 14.200, 10561.220, 357.134, 52790.718 23/09/11,17:49:52,14,12,1, 11.9,1,1, 14.200, 10561.189, 357.129, 52790.690 23/09/11,17:49:52,15,12,1, 11.9,1,1, 14.200, 10561.216, 357.112, 52790.695 23/09/11,17:49:52,16,12,1, 11.9,1,1, 14.200, 10561.222, 357.140, 52790.688 23/09/11,17:49:52,17,12,1, 11.9,1,1, 14.200, 10561.224, 357.100, 52790.683 23/09/11,17:49:52,18,12,1, 11.9,1,1, 14.200, 10561.225, 357.125, 52790.671 23/09/11,17:49:52,19,12,1, 11.9,1,1, 14.200, 10561.209, 357.136, 52790.683 23/09/11,17:49:53,00,12,1, 11.9,1,1, 14.199, 10561.206, 357.136, 52790.683 23/09/11,17:49:53,01,12,1, 11.9,1,1, 14.199, 10561.234, 357.131, 52790.687 23/09/11,17:49:53,02,12,1, 11.9,1,1, 14.199, 10561.229, 357.115, 52790.683 23/09/11,17:49:53,03,12,1, 11.9,1,1, 14.199, 10561.222, 357.115, 52790.706 23/09/11,17:49:53,04,12,1, 11.9,1,1, 14.199, 10561.230, 357.108, 52790.701 23/09/11,17:49:53,05,12,1, 11.9,1,1, 14.199, 10561.247, 357.106, 52790.688 23/09/11,17:49:53,06,12,1, 11.9,1,1, 14.199, 10561.215, 357.109, 52790.659 23/09/11,17:49:53,07,12,1, 11.9,1,1, 14.199, 10561.205, 357.119, 52790.700 23/09/11,17:49:53,08,12,1, 11.9,1,1, 14.199, 10561.211, 357.124, 52790.653 23/09/11,17:49:53,09,12,1, 11.9,1,1, 14.199, 10561.205, 357.105, 52790.669 23/09/11,17:49:53,10,12,1, 11.9,1,1, 14.199, 10561.218, 357.096, 52790.674 23/09/11,17:49:53,11,12,1, 11.9,1,1, 14.199, 10561.223, 357.096, 52790.671 23/09/11,17:49:53,12,12,1, 11.9,1,1, 14.199, 10561.241, 357.097, 52790.647 23/09/11,17:49:53,13,12,1, 11.9,1,1, 14.199, 10561.235, 357.104, 52790.686 23/09/11,17:49:53,14,12,1, 11.9,1,1, 14.199, 10561.219, 357.118, 52790.659 23/09/11,17:49:53,15,12,1, 11.9,1,1, 14.199, 10561.192, 357.143, 52790.676 23/09/11,17:49:53,16,12,1, 11.9,1,1, 14.199, 10561.199, 357.117, 52790.684 23/09/11,17:49:53,17,12,1, 11.9,1,1, 14.199, 10561.222, 357.112, 52790.654 23/09/11,17:49:53,18,12,1, 11.9,1,1, 14.199, 10561.224, 357.107, 52790.645 23/09/11,17:49:53,19,12,1, 11.9,1,1, 14.199, 10561.215, 357.107, 52790.681 23/09/11,17:49:54,00,12,1, 11.9,1,1, 14.200, 10561.215, 357.107, 52790.681 23/09/11,17:49:54,01,12,1, 11.9,1,1, 14.200, 10561.195, 357.092, 52790.668 23/09/11,17:49:54,02,12,1, 11.9,1,1, 14.200, 10561.216, 357.110, 52790.688 23/09/11,17:49:54,03,12,1, 11.9,1,1, 14.200, 10561.227, 357.098, 52790.666 23/09/11,17:49:54,04,12,1, 11.9,1,1, 14.200, 10561.213, 357.119, 52790.665 23/09/11,17:49:54,05,12,1, 11.9,1,1, 14.200, 10561.203, 357.100, 52790.668 23/09/11,17:49:54,06,12,1, 11.9,1,1, 14.200, 10561.235, 357.101, 52790.686 23/09/11,17:49:54,07,12,1, 11.9,1,1, 14.200, 10561.218, 357.109, 52790.681 23/09/11,17:49:54,08,12,1, 11.9,1,1, 14.200, 10561.219, 357.102, 52790.698 23/09/11,17:49:54,09,12,1, 11.9,1,1, 14.200, 10561.251, 357.106, 52790.676 23/09/11,17:49:54,10,12,1, 11.9,1,1, 14.200, 10561.231, 357.106, 52790.681 23/09/11,17:49:54,11,12,1, 11.9,1,1, 14.200, 10561.209, 357.112, 52790.698 23/09/11,17:49:54,12,12,1, 11.9,1,1, 14.200, 10561.233, 357.100, 52790.684 23/09/11,17:49:54,13,12,1, 11.9,1,1, 14.200, 10561.219, 357.081, 52790.671 23/09/11,17:49:54,14,12,1, 11.9,1,1, 14.200, 10561.216, 357.099, 52790.668 23/09/11,17:49:54,15,12,1, 11.9,1,1, 14.200, 10561.212, 357.094, 52790.672 23/09/11,17:49:54,16,12,1, 11.9,1,1, 14.200, 10561.212, 357.087, 52790.639 23/09/11,17:49:54,17,12,1, 11.9,1,1, 14.200, 10561.209, 357.119, 52790.649 23/09/11,17:49:54,18,12,1, 11.9,1,1, 14.200, 10561.215, 357.082, 52790.684 23/09/11,17:49:54,19,12,1, 11.9,1,1, 14.200, 10561.209, 357.096, 52790.644 23/09/11,17:49:55,00,12,1, 11.8,1,1, 14.201, 10561.206, 357.096, 52790.644 23/09/11,17:49:55,01,12,1, 11.8,1,1, 14.201, 10561.212, 357.099, 52790.656 23/09/11,17:49:55,02,12,1, 11.8,1,1, 14.201, 10561.211, 357.096, 52790.678 23/09/11,17:49:55,03,12,1, 11.8,1,1, 14.201, 10561.195, 357.085, 52790.636 23/09/11,17:49:55,04,12,1, 11.8,1,1, 14.201, 10561.219, 357.084, 52790.670 23/09/11,17:49:55,05,12,1, 11.8,1,1, 14.201, 10561.229, 357.089, 52790.657 23/09/11,17:49:55,06,12,1, 11.8,1,1, 14.201, 10561.209, 357.095, 52790.643 23/09/11,17:49:55,07,12,1, 11.8,1,1, 14.201, 10561.199, 357.089, 52790.662 23/09/11,17:49:55,08,12,1, 11.8,1,1, 14.201, 10561.201, 357.084, 52790.653 23/09/11,17:49:55,09,12,1, 11.8,1,1, 14.201, 10561.221, 357.086, 52790.671 23/09/11,17:49:55,10,12,1, 11.8,1,1, 14.201, 10561.212, 357.088, 52790.666 23/09/11,17:49:55,11,12,1, 11.8,1,1, 14.201, 10561.218, 357.091, 52790.634 23/09/11,17:49:55,12,12,1, 11.8,1,1, 14.201, 10561.202, 357.104, 52790.665 23/09/11,17:49:55,13,12,1, 11.8,1,1, 14.201, 10561.238, 357.105, 52790.651 23/09/11,17:49:55,14,12,1, 11.8,1,1, 14.201, 10561.211, 357.096, 52790.664 23/09/11,17:49:55,15,12,1, 11.8,1,1, 14.201, 10561.214, 357.093, 52790.667 23/09/11,17:49:55,16,12,1, 11.8,1,1, 14.201, 10561.244, 357.098, 52790.640 23/09/11,17:49:55,17,12,1, 11.8,1,1, 14.201, 10561.214, 357.114, 52790.616 23/09/11,17:49:55,18,12,1, 11.8,1,1, 14.201, 10561.227, 357.105, 52790.658 23/09/11,17:49:55,19,12,1, 11.8,1,1, 14.201, 10561.243, 357.088, 52790.650 23/09/11,17:49:56,00,12,1, 11.9,1,1, 14.199, 10561.240, 357.088, 52790.650 23/09/11,17:49:56,01,12,1, 11.9,1,1, 14.199, 10561.227, 357.095, 52790.668 23/09/11,17:49:56,02,12,1, 11.9,1,1, 14.199, 10561.209, 357.113, 52790.612 23/09/11,17:49:56,03,12,1, 11.9,1,1, 14.199, 10561.218, 357.104, 52790.680 23/09/11,17:49:56,04,12,1, 11.9,1,1, 14.199, 10561.227, 357.107, 52790.634 23/09/11,17:49:56,05,12,1, 11.9,1,1, 14.199, 10561.228, 357.096, 52790.655 23/09/11,17:49:56,06,12,1, 11.9,1,1, 14.199, 10561.212, 357.086, 52790.621 23/09/11,17:49:56,07,12,1, 11.9,1,1, 14.199, 10561.207, 357.099, 52790.625 23/09/11,17:49:56,08,12,1, 11.9,1,1, 14.199, 10561.223, 357.107, 52790.673 23/09/11,17:49:56,09,12,1, 11.9,1,1, 14.199, 10561.205, 357.100, 52790.671 23/09/11,17:49:56,10,12,1, 11.9,1,1, 14.199, 10561.225, 357.098, 52790.644 23/09/11,17:49:56,11,12,1, 11.9,1,1, 14.199, 10561.225, 357.093, 52790.650 23/09/11,17:49:56,12,12,1, 11.9,1,1, 14.199, 10561.222, 357.090, 52790.650 23/09/11,17:49:56,13,12,1, 11.9,1,1, 14.199, 10561.232, 357.075, 52790.649 23/09/11,17:49:56,14,12,1, 11.9,1,1, 14.199, 10561.200, 357.085, 52790.647 23/09/11,17:49:56,15,12,1, 11.9,1,1, 14.199, 10561.211, 357.091, 52790.660 23/09/11,17:49:56,16,12,1, 11.9,1,1, 14.199, 10561.239, 357.057, 52790.464 23/09/11,17:49:56,17,12,1, 11.9,1,1, 14.199, 10561.234, 357.093, 52790.580 23/09/11,17:49:56,18,12,1, 11.9,1,1, 14.199, 10561.239, 357.078, 52790.612 23/09/11,17:49:56,19,12,1, 11.9,1,1, 14.199, 10561.219, 357.099, 52790.617 23/09/11,17:49:57,00,12,1, 11.9,1,1, 14.199, 10561.215, 357.099, 52790.617 23/09/11,17:49:57,01,12,1, 11.9,1,1, 14.199, 10561.225, 357.071, 52790.659 23/09/11,17:49:57,02,12,1, 11.9,1,1, 14.199, 10561.232, 357.164, 52790.924 23/09/11,17:49:57,03,12,1, 11.9,1,1, 14.199, 10561.231, 357.158, 52790.856 23/09/11,17:49:57,04,12,1, 11.9,1,1, 14.199, 10561.211, 357.182, 52790.878 23/09/11,17:49:57,05,12,1, 11.9,1,1, 14.199, 10561.243, 357.180, 52790.906 23/09/11,17:49:57,06,12,1, 11.9,1,1, 14.199, 10561.236, 357.189, 52790.917 23/09/11,17:49:57,07,12,1, 11.9,1,1, 14.199, 10561.219, 357.167, 52790.931 23/09/11,17:49:57,08,12,1, 11.9,1,1, 14.199, 10561.230, 357.185, 52790.913 23/09/11,17:49:57,09,12,1, 11.9,1,1, 14.199, 10561.222, 357.155, 52790.922 23/09/11,17:49:57,10,12,1, 11.9,1,1, 14.199, 10561.228, 357.171, 52790.919 23/09/11,17:49:57,11,12,1, 11.9,1,1, 14.199, 10561.226, 357.174, 52790.929 23/09/11,17:49:57,12,12,1, 11.9,1,1, 14.199, 10561.215, 357.168, 52790.940 23/09/11,17:49:57,13,12,1, 11.9,1,1, 14.199, 10561.223, 357.161, 52790.921 23/09/11,17:49:57,14,12,1, 11.9,1,1, 14.199, 10561.224, 357.191, 52790.936 23/09/11,17:49:57,15,12,1, 11.9,1,1, 14.199, 10561.220, 357.154, 52790.944 23/09/11,17:49:57,16,12,1, 11.9,1,1, 14.199, 10561.246, 357.179, 52790.947 23/09/11,17:49:57,17,12,1, 11.9,1,1, 14.199, 10561.245, 357.170, 52790.956 23/09/11,17:49:57,18,12,1, 11.9,1,1, 14.199, 10561.219, 357.170, 52790.933 23/09/11,17:49:57,19,12,1, 11.9,1,1, 14.199, 10561.235, 357.173, 52790.916 23/09/11,17:49:58,00,12,1, 11.9,1,1, 14.199, 10561.231, 357.173, 52790.916 23/09/11,17:49:58,01,12,1, 11.9,1,1, 14.199, 10561.235, 357.172, 52790.919 23/09/11,17:49:58,02,12,1, 11.9,1,1, 14.199, 10561.238, 357.172, 52790.920 23/09/11,17:49:58,03,12,1, 11.9,1,1, 14.199, 10561.228, 357.175, 52790.910 23/09/11,17:49:58,04,12,1, 11.9,1,1, 14.199, 10561.224, 357.137, 52790.921 23/09/11,17:49:58,05,12,1, 11.9,1,1, 14.199, 10561.229, 357.160, 52790.926 23/09/11,17:49:58,06,12,1, 11.9,1,1, 14.199, 10561.233, 357.163, 52790.919 23/09/11,17:49:58,07,12,1, 11.9,1,1, 14.199, 10561.239, 357.187, 52790.920 23/09/11,17:49:58,08,12,1, 11.9,1,1, 14.199, 10561.233, 357.158, 52790.925 23/09/11,17:49:58,09,12,1, 11.9,1,1, 14.199, 10561.237, 357.171, 52790.941 23/09/11,17:49:58,10,12,1, 11.9,1,1, 14.199, 10561.253, 357.166, 52790.924 23/09/11,17:49:58,11,12,1, 11.9,1,1, 14.199, 10561.259, 357.174, 52790.947 23/09/11,17:49:58,12,12,1, 11.9,1,1, 14.199, 10561.247, 357.178, 52790.936 23/09/11,17:49:58,13,12,1, 11.9,1,1, 14.199, 10561.245, 357.143, 52790.910 23/09/11,17:49:58,14,12,1, 11.9,1,1, 14.199, 10561.245, 357.168, 52790.904 23/09/11,17:49:58,15,12,1, 11.9,1,1, 14.199, 10561.246, 357.177, 52790.912 23/09/11,17:49:58,16,12,1, 11.9,1,1, 14.199, 10561.260, 357.180, 52790.937 23/09/11,17:49:58,17,12,1, 11.9,1,1, 14.199, 10561.251, 357.196, 52790.943 23/09/11,17:49:58,18,12,1, 11.9,1,1, 14.199, 10561.261, 357.171, 52790.924 23/09/11,17:49:58,19,12,1, 11.9,1,1, 14.199, 10561.228, 357.176, 52790.919 23/09/11,17:49:59,00,12,1, 11.9,1,1, 14.200, 10561.223, 357.176, 52790.919 23/09/11,17:49:59,01,12,1, 11.9,1,1, 14.200, 10561.268, 357.154, 52790.953 23/09/11,17:49:59,02,12,1, 11.9,1,1, 14.200, 10561.236, 357.164, 52790.933 23/09/11,17:49:59,03,12,1, 11.9,1,1, 14.200, 10561.273, 357.173, 52790.950 23/09/11,17:49:59,04,12,1, 11.9,1,1, 14.200, 10561.248, 357.170, 52790.938 23/09/11,17:49:59,05,12,1, 11.9,1,1, 14.200, 10561.255, 357.172, 52790.956 23/09/11,17:49:59,06,12,1, 11.9,1,1, 14.200, 10561.249, 357.165, 52790.930 23/09/11,17:49:59,07,12,1, 11.9,1,1, 14.200, 10561.263, 357.170, 52790.936 23/09/11,17:49:59,08,12,1, 11.9,1,1, 14.200, 10561.255, 357.157, 52790.941 23/09/11,17:49:59,09,12,1, 11.9,1,1, 14.200, 10561.255, 357.179, 52790.930 23/09/11,17:49:59,10,12,1, 11.9,1,1, 14.200, 10561.254, 357.168, 52790.942 23/09/11,17:49:59,11,12,1, 11.9,1,1, 14.200, 10561.267, 357.158, 52790.916 23/09/11,17:49:59,12,12,1, 11.9,1,1, 14.200, 10561.254, 357.145, 52790.908 23/09/11,17:49:59,13,12,1, 11.9,1,1, 14.200, 10561.244, 357.161, 52790.910 23/09/11,17:49:59,14,12,1, 11.9,1,1, 14.200, 10561.259, 357.147, 52790.906 23/09/11,17:49:59,15,12,1, 11.9,1,1, 14.200, 10561.251, 357.163, 52790.930 23/09/11,17:49:59,16,12,1, 11.9,1,1, 14.200, 10561.260, 357.148, 52790.902 23/09/11,17:49:59,17,12,1, 11.9,1,1, 14.200, 10561.249, 357.151, 52790.923 23/09/11,17:49:59,18,12,1, 11.9,1,1, 14.200, 10561.265, 357.168, 52790.899 23/09/11,17:49:59,19,12,1, 11.9,1,1, 14.200, 10561.267, 357.150, 52790.928 23/09/11,17:50:00,00,12,1, 11.9,1,1, 14.200, 10561.265, 357.150, 52790.928 23/09/11,17:50:00,01,12,1, 11.9,1,1, 14.200, 10561.260, 357.149, 52790.873 23/09/11,17:50:00,02,12,1, 11.9,1,1, 14.200, 10561.265, 357.084, 52790.624 23/09/11,17:50:00,03,12,1, 11.9,1,1, 14.200, 10561.267, 357.095, 52790.635 23/09/11,17:50:00,04,12,1, 11.9,1,1, 14.200, 10561.250, 357.065, 52790.646 23/09/11,17:50:00,05,12,1, 11.9,1,1, 14.200, 10561.236, 357.060, 52790.634 23/09/11,17:50:00,06,12,1, 11.9,1,1, 14.200, 10561.262, 357.068, 52790.628 23/09/11,17:50:00,07,12,1, 11.9,1,1, 14.200, 10561.256, 357.079, 52790.604 23/09/11,17:50:00,08,12,1, 11.9,1,1, 14.200, 10561.233, 357.069, 52790.602 23/09/11,17:50:00,09,12,1, 11.9,1,1, 14.200, 10561.256, 357.092, 52790.623 23/09/11,17:50:00,10,12,1, 11.9,1,1, 14.200, 10561.247, 357.053, 52790.626 23/09/11,17:50:00,11,12,1, 11.9,1,1, 14.200, 10561.233, 357.078, 52790.629 23/09/11,17:50:00,12,12,1, 11.9,1,1, 14.200, 10561.252, 357.079, 52790.672 23/09/11,17:50:00,13,12,1, 11.9,1,1, 14.200, 10561.244, 357.070, 52790.659 23/09/11,17:50:00,14,12,1, 11.9,1,1, 14.200, 10561.267, 357.040, 52790.664 23/09/11,17:50:00,15,12,1, 11.9,1,1, 14.200, 10561.255, 357.082, 52790.636 23/09/11,17:50:00,16,12,1, 11.9,1,1, 14.200, 10561.239, 357.083, 52790.658 23/09/11,17:50:00,17,12,1, 11.9,1,1, 14.200, 10561.234, 357.065, 52790.628 23/09/11,17:50:00,18,12,1, 11.9,1,1, 14.200, 10561.252, 357.093, 52790.640 23/09/11,17:50:00,19,12,1, 11.9,1,1, 14.200, 10561.231, 357.053, 52790.646 23/09/11,17:50:01,00,12,1, 12.0,1,1, 14.201, 10561.223, 357.053, 52790.646 23/09/11,17:50:01,01,12,1, 12.0,1,1, 14.201, 10561.246, 357.061, 52790.626 23/09/11,17:50:01,02,12,1, 12.0,1,1, 14.201, 10561.252, 357.068, 52790.644 23/09/11,17:50:01,03,12,1, 12.0,1,1, 14.201, 10561.246, 357.075, 52790.648 23/09/11,17:50:01,04,12,1, 12.0,1,1, 14.201, 10561.259, 357.101, 52790.648 23/09/11,17:50:01,05,12,1, 12.0,1,1, 14.201, 10561.246, 357.077, 52790.632 23/09/11,17:50:01,06,12,1, 12.0,1,1, 14.201, 10561.230, 357.092, 52790.632 23/09/11,17:50:01,07,12,1, 12.0,1,1, 14.201, 10561.261, 357.092, 52790.618 23/09/11,17:50:01,08,12,1, 12.0,1,1, 14.201, 10561.263, 357.073, 52790.623 23/09/11,17:50:01,09,12,1, 12.0,1,1, 14.201, 10561.239, 357.112, 52790.645 23/09/11,17:50:01,10,12,1, 12.0,1,1, 14.201, 10561.280, 357.093, 52790.630 23/09/11,17:50:01,11,12,1, 12.0,1,1, 14.201, 10561.253, 357.097, 52790.633 23/09/11,17:50:01,12,12,1, 12.0,1,1, 14.201, 10561.248, 357.070, 52790.633 23/09/11,17:50:01,13,12,1, 12.0,1,1, 14.201, 10561.240, 357.100, 52790.615 23/09/11,17:50:01,14,12,1, 12.0,1,1, 14.201, 10561.265, 357.077, 52790.629 23/09/11,17:50:01,15,12,1, 12.0,1,1, 14.201, 10561.254, 357.065, 52790.633 23/09/11,17:50:01,16,12,1, 12.0,1,1, 14.201, 10561.241, 357.069, 52790.582 23/09/11,17:50:01,17,12,1, 12.0,1,1, 14.201, 10561.258, 357.092, 52790.649 23/09/11,17:50:01,18,12,1, 12.0,1,1, 14.201, 10561.247, 357.077, 52790.622 23/09/11,17:50:01,19,12,1, 12.0,1,1, 14.201, 10561.257, 357.065, 52790.636 23/09/11,17:50:02,00,12,1, 11.9,1,1, 14.197, 10561.256, 357.065, 52790.636 23/09/11,17:50:02,01,12,1, 11.9,1,1, 14.197, 10561.241, 357.073, 52790.633 23/09/11,17:50:02,02,12,1, 11.9,1,1, 14.197, 10561.256, 357.062, 52790.635 23/09/11,17:50:02,03,12,1, 11.9,1,1, 14.197, 10561.252, 357.083, 52790.611 23/09/11,17:50:02,04,12,1, 11.9,1,1, 14.197, 10561.238, 357.077, 52790.645 23/09/11,17:50:02,05,12,1, 11.9,1,1, 14.197, 10561.241, 357.081, 52790.602 23/09/11,17:50:02,06,12,1, 11.9,1,1, 14.197, 10561.238, 357.084, 52790.594 23/09/11,17:50:02,07,12,1, 11.9,1,1, 14.197, 10561.247, 357.070, 52790.622 23/09/11,17:50:02,08,12,1, 11.9,1,1, 14.197, 10561.209, 357.077, 52790.616 23/09/11,17:50:02,09,12,1, 11.9,1,1, 14.197, 10561.234, 357.064, 52790.647 23/09/11,17:50:02,10,12,1, 11.9,1,1, 14.197, 10561.241, 357.086, 52790.602 23/09/11,17:50:02,11,12,1, 11.9,1,1, 14.197, 10561.236, 357.060, 52790.632 23/09/11,17:50:02,12,12,1, 11.9,1,1, 14.197, 10561.245, 357.099, 52790.626 23/09/11,17:50:02,13,12,1, 11.9,1,1, 14.197, 10561.229, 357.070, 52790.635 23/09/11,17:50:02,14,12,1, 11.9,1,1, 14.197, 10561.238, 357.080, 52790.643 23/09/11,17:50:02,15,12,1, 11.9,1,1, 14.197, 10561.218, 357.061, 52790.613 23/09/11,17:50:02,16,12,1, 11.9,1,1, 14.197, 10561.246, 357.064, 52790.632 23/09/11,17:50:02,17,12,1, 11.9,1,1, 14.197, 10561.244, 357.098, 52790.654 23/09/11,17:50:02,18,12,1, 11.9,1,1, 14.197, 10561.238, 357.082, 52790.664 23/09/11,17:50:02,19,12,1, 11.9,1,1, 14.197, 10561.265, 357.091, 52790.679 23/09/11,17:50:03,00,12,1, 11.9,1,1, 14.202, 10561.265, 357.091, 52790.679 23/09/11,17:50:03,01,12,1, 11.9,1,1, 14.202, 10561.247, 357.067, 52790.675 23/09/11,17:50:03,02,12,1, 11.9,1,1, 14.202, 10561.248, 357.076, 52790.652 23/09/11,17:50:03,03,12,1, 11.9,1,1, 14.202, 10561.251, 357.075, 52790.654 23/09/11,17:50:03,04,12,1, 11.9,1,1, 14.202, 10561.245, 357.062, 52790.639 23/09/11,17:50:03,05,12,1, 11.9,1,1, 14.202, 10561.268, 357.077, 52790.660 23/09/11,17:50:03,06,12,1, 11.9,1,1, 14.202, 10561.266, 357.053, 52790.620 23/09/11,17:50:03,07,12,1, 11.9,1,1, 14.202, 10561.246, 357.083, 52790.631 23/09/11,17:50:03,08,12,1, 11.9,1,1, 14.202, 10561.241, 357.058, 52790.662 23/09/11,17:50:03,09,12,1, 11.9,1,1, 14.202, 10561.241, 357.083, 52790.611 23/09/11,17:50:03,10,12,1, 11.9,1,1, 14.202, 10561.226, 357.088, 52790.611 23/09/11,17:50:03,11,12,1, 11.9,1,1, 14.202, 10561.242, 357.064, 52790.635 23/09/11,17:50:03,12,12,1, 11.9,1,1, 14.202, 10561.238, 357.079, 52790.624 23/09/11,17:50:03,13,12,1, 11.9,1,1, 14.202, 10561.254, 357.068, 52790.621 23/09/11,17:50:03,14,12,1, 11.9,1,1, 14.202, 10561.222, 357.059, 52790.622 23/09/11,17:50:03,15,12,1, 11.9,1,1, 14.202, 10561.228, 357.075, 52790.643 23/09/11,17:50:03,16,12,1, 11.9,1,1, 14.202, 10561.217, 357.070, 52790.626 23/09/11,17:50:03,17,12,1, 11.9,1,1, 14.202, 10561.231, 357.048, 52790.616 23/09/11,17:50:03,18,12,1, 11.9,1,1, 14.202, 10561.233, 357.077, 52790.581 23/09/11,17:50:03,19,12,1, 11.9,1,1, 14.202, 10561.210, 357.093, 52790.631 23/09/11,17:50:04,00,11,1, 11.9,1,1, 14.196, 10561.206, 357.093, 52790.631 23/09/11,17:50:04,01,11,1, 11.9,1,1, 14.196, 10561.232, 357.105, 52790.643 23/09/11,17:50:04,02,11,1, 11.9,1,1, 14.196, 10561.220, 357.061, 52790.625 23/09/11,17:50:04,03,11,1, 11.9,1,1, 14.196, 10561.227, 357.071, 52790.607 23/09/11,17:50:04,04,11,1, 11.9,1,1, 14.196, 10561.214, 357.066, 52790.606 23/09/11,17:50:04,05,11,1, 11.9,1,1, 14.196, 10561.247, 357.082, 52790.631 23/09/11,17:50:04,06,11,1, 11.9,1,1, 14.196, 10561.215, 357.076, 52790.629 23/09/11,17:50:04,07,11,1, 11.9,1,1, 14.196, 10561.241, 357.083, 52790.616 23/09/11,17:50:04,08,11,1, 11.9,1,1, 14.196, 10561.240, 357.052, 52790.663 23/09/11,17:50:04,09,11,1, 11.9,1,1, 14.196, 10561.260, 357.073, 52790.652 23/09/11,17:50:04,10,11,1, 11.9,1,1, 14.196, 10561.241, 357.069, 52790.614 23/09/11,17:50:04,11,11,1, 11.9,1,1, 14.196, 10561.240, 357.088, 52790.644 23/09/11,17:50:04,12,11,1, 11.9,1,1, 14.196, 10561.240, 357.072, 52790.635 23/09/11,17:50:04,13,11,1, 11.9,1,1, 14.196, 10561.224, 357.067, 52790.629 23/09/11,17:50:04,14,11,1, 11.9,1,1, 14.196, 10561.228, 357.089, 52790.653 23/09/11,17:50:04,15,11,1, 11.9,1,1, 14.196, 10561.249, 357.066, 52790.624 23/09/11,17:50:04,16,11,1, 11.9,1,1, 14.196, 10561.249, 357.060, 52790.613 23/09/11,17:50:04,17,11,1, 11.9,1,1, 14.196, 10561.235, 357.063, 52790.605 23/09/11,17:50:04,18,11,1, 11.9,1,1, 14.196, 10561.238, 357.071, 52790.614 23/09/11,17:50:04,19,11,1, 11.9,1,1, 14.196, 10561.233, 357.075, 52790.623 23/09/11,17:50:05,00,11,1, 11.9,1,1, 14.195, 10561.231, 357.075, 52790.623 23/09/11,17:50:05,01,11,1, 11.9,1,1, 14.195, 10561.245, 357.090, 52790.650 23/09/11,17:50:05,02,11,1, 11.9,1,1, 14.195, 10561.236, 357.095, 52790.631 23/09/11,17:50:05,03,11,1, 11.9,1,1, 14.195, 10561.246, 357.094, 52790.668 23/09/11,17:50:05,04,11,1, 11.9,1,1, 14.195, 10561.259, 357.070, 52790.643 23/09/11,17:50:05,05,11,1, 11.9,1,1, 14.195, 10561.234, 357.076, 52790.622 23/09/11,17:50:05,06,11,1, 11.9,1,1, 14.195, 10561.225, 357.081, 52790.626 23/09/11,17:50:05,07,11,1, 11.9,1,1, 14.195, 10561.231, 357.078, 52790.596 23/09/11,17:50:05,08,11,1, 11.9,1,1, 14.195, 10561.252, 357.081, 52790.593 23/09/11,17:50:05,09,11,1, 11.9,1,1, 14.195, 10561.242, 357.069, 52790.628 23/09/11,17:50:05,10,11,1, 11.9,1,1, 14.195, 10561.266, 357.073, 52790.658 23/09/11,17:50:05,11,11,1, 11.9,1,1, 14.195, 10561.256, 357.097, 52790.636 23/09/11,17:50:05,12,11,1, 11.9,1,1, 14.195, 10561.246, 357.069, 52790.636 23/09/11,17:50:05,13,11,1, 11.9,1,1, 14.195, 10561.251, 357.089, 52790.642 23/09/11,17:50:05,14,11,1, 11.9,1,1, 14.195, 10561.256, 357.081, 52790.605 23/09/11,17:50:05,15,11,1, 11.9,1,1, 14.195, 10561.218, 357.081, 52790.645 23/09/11,17:50:05,16,11,1, 11.9,1,1, 14.195, 10561.243, 357.096, 52790.635 23/09/11,17:50:05,17,11,1, 11.9,1,1, 14.195, 10561.228, 357.095, 52790.594 23/09/11,17:50:05,18,11,1, 11.9,1,1, 14.195, 10561.234, 357.079, 52790.612 23/09/11,17:50:05,19,11,1, 11.9,1,1, 14.195, 10561.241, 357.096, 52790.621 23/09/11,17:50:06,00,11,1, 11.9,1,1, 14.200, 10561.240, 357.096, 52790.621 23/09/11,17:50:06,01,11,1, 11.9,1,1, 14.200, 10561.258, 357.083, 52790.636 23/09/11,17:50:06,02,11,1, 11.9,1,1, 14.200, 10561.251, 357.065, 52790.605 23/09/11,17:50:06,03,11,1, 11.9,1,1, 14.200, 10561.234, 357.073, 52790.606 23/09/11,17:50:06,04,11,1, 11.9,1,1, 14.200, 10561.228, 357.089, 52790.585 23/09/11,17:50:06,05,11,1, 11.9,1,1, 14.200, 10561.261, 357.080, 52790.587 23/09/11,17:50:06,06,11,1, 11.9,1,1, 14.200, 10561.244, 357.095, 52790.598 23/09/11,17:50:06,07,11,1, 11.9,1,1, 14.200, 10561.231, 357.066, 52790.601 23/09/11,17:50:06,08,11,1, 11.9,1,1, 14.200, 10561.248, 357.080, 52790.628 23/09/11,17:50:06,09,11,1, 11.9,1,1, 14.200, 10561.234, 357.064, 52790.646 23/09/11,17:50:06,10,11,1, 11.9,1,1, 14.200, 10561.218, 357.077, 52790.621 23/09/11,17:50:06,11,11,1, 11.9,1,1, 14.200, 10561.226, 357.074, 52790.597 23/09/11,17:50:06,12,11,1, 11.9,1,1, 14.200, 10561.234, 357.055, 52790.594 23/09/11,17:50:06,13,11,1, 11.9,1,1, 14.200, 10561.235, 357.056, 52790.587 23/09/11,17:50:06,14,11,1, 11.9,1,1, 14.200, 10561.239, 357.084, 52790.610 23/09/11,17:50:06,15,11,1, 11.9,1,1, 14.200, 10561.240, 357.060, 52790.616 23/09/11,17:50:06,16,11,1, 11.9,1,1, 14.200, 10561.227, 357.086, 52790.605 23/09/11,17:50:06,17,11,1, 11.9,1,1, 14.200, 10561.228, 357.081, 52790.603 23/09/11,17:50:06,18,11,1, 11.9,1,1, 14.200, 10561.266, 357.066, 52790.620 23/09/11,17:50:06,19,11,1, 11.9,1,1, 14.200, 10561.246, 357.091, 52790.553 23/09/11,17:50:07,00,12,1, 11.9,1,1, 14.196, 10561.240, 357.091, 52790.553 23/09/11,17:50:07,01,12,1, 11.9,1,1, 14.196, 10561.250, 357.093, 52790.618 23/09/11,17:50:07,02,12,1, 11.9,1,1, 14.196, 10561.248, 357.094, 52790.621 23/09/11,17:50:07,03,12,1, 11.9,1,1, 14.196, 10561.232, 357.100, 52790.647 23/09/11,17:50:07,04,12,1, 11.9,1,1, 14.196, 10561.237, 357.075, 52790.619 23/09/11,17:50:07,05,12,1, 11.9,1,1, 14.196, 10561.241, 357.084, 52790.630 23/09/11,17:50:07,06,12,1, 11.9,1,1, 14.196, 10561.228, 357.071, 52790.624 23/09/11,17:50:07,07,12,1, 11.9,1,1, 14.196, 10561.241, 357.064, 52790.612 23/09/11,17:50:07,08,12,1, 11.9,1,1, 14.196, 10561.219, 357.075, 52790.605 23/09/11,17:50:07,09,12,1, 11.9,1,1, 14.196, 10561.236, 357.088, 52790.615 23/09/11,17:50:07,10,12,1, 11.9,1,1, 14.196, 10561.254, 357.110, 52790.626 23/09/11,17:50:07,11,12,1, 11.9,1,1, 14.196, 10561.255, 357.094, 52790.619 23/09/11,17:50:07,12,12,1, 11.9,1,1, 14.196, 10561.223, 357.102, 52790.613 23/09/11,17:50:07,13,12,1, 11.9,1,1, 14.196, 10561.224, 357.101, 52790.625 23/09/11,17:50:07,14,12,1, 11.9,1,1, 14.196, 10561.241, 357.094, 52790.648 23/09/11,17:50:07,15,12,1, 11.9,1,1, 14.196, 10561.216, 357.116, 52790.612 23/09/11,17:50:07,16,12,1, 11.9,1,1, 14.196, 10561.247, 357.100, 52790.593 23/09/11,17:50:07,17,12,1, 11.9,1,1, 14.196, 10561.244, 357.113, 52790.608 23/09/11,17:50:07,18,12,1, 11.9,1,1, 14.196, 10561.229, 357.112, 52790.642 23/09/11,17:50:07,19,12,1, 11.9,1,1, 14.196, 10561.233, 357.109, 52790.579 23/09/11,17:50:08,00,12,1, 11.9,1,1, 14.199, 10561.231, 357.109, 52790.579 23/09/11,17:50:08,01,12,1, 11.9,1,1, 14.199, 10561.239, 357.087, 52790.599 23/09/11,17:50:08,02,12,1, 11.9,1,1, 14.199, 10561.232, 357.097, 52790.597 23/09/11,17:50:08,03,12,1, 11.9,1,1, 14.199, 10561.247, 357.098, 52790.633 23/09/11,17:50:08,04,12,1, 11.9,1,1, 14.199, 10561.219, 357.102, 52790.598 23/09/11,17:50:08,05,12,1, 11.9,1,1, 14.199, 10561.229, 357.094, 52790.563 23/09/11,17:50:08,06,12,1, 11.9,1,1, 14.199, 10561.240, 357.093, 52790.651 23/09/11,17:50:08,07,12,1, 11.9,1,1, 14.199, 10561.234, 357.117, 52790.605 23/09/11,17:50:08,08,12,1, 11.9,1,1, 14.199, 10561.244, 357.107, 52790.632 23/09/11,17:50:08,09,12,1, 11.9,1,1, 14.199, 10561.243, 357.109, 52790.588 23/09/11,17:50:08,10,12,1, 11.9,1,1, 14.199, 10561.233, 357.098, 52790.625 23/09/11,17:50:08,11,12,1, 11.9,1,1, 14.199, 10561.238, 357.099, 52790.613 23/09/11,17:50:08,12,12,1, 11.9,1,1, 14.199, 10561.255, 357.096, 52790.615 23/09/11,17:50:08,13,12,1, 11.9,1,1, 14.199, 10561.219, 357.102, 52790.596 23/09/11,17:50:08,14,12,1, 11.9,1,1, 14.199, 10561.242, 357.078, 52790.605 23/09/11,17:50:08,15,12,1, 11.9,1,1, 14.199, 10561.231, 357.100, 52790.600 23/09/11,17:50:08,16,12,1, 11.9,1,1, 14.199, 10561.223, 357.104, 52790.595 23/09/11,17:50:08,17,12,1, 11.9,1,1, 14.199, 10561.235, 357.114, 52790.608 23/09/11,17:50:08,18,12,1, 11.9,1,1, 14.199, 10561.243, 357.099, 52790.617 23/09/11,17:50:08,19,12,1, 11.9,1,1, 14.199, 10561.254, 357.097, 52790.605 23/09/11,17:50:09,00,12,1, 11.9,1,1, 14.199, 10561.248, 357.097, 52790.605 23/09/11,17:50:09,01,12,1, 11.9,1,1, 14.199, 10561.240, 357.101, 52790.622 23/09/11,17:50:09,02,12,1, 11.9,1,1, 14.199, 10561.244, 357.083, 52790.586 23/09/11,17:50:09,03,12,1, 11.9,1,1, 14.199, 10561.215, 357.112, 52790.617 23/09/11,17:50:09,04,12,1, 11.9,1,1, 14.199, 10561.216, 357.106, 52790.622 23/09/11,17:50:09,05,12,1, 11.9,1,1, 14.199, 10561.230, 357.131, 52790.617 23/09/11,17:50:09,06,12,1, 11.9,1,1, 14.199, 10561.247, 357.117, 52790.599 23/09/11,17:50:09,07,12,1, 11.9,1,1, 14.199, 10561.228, 357.102, 52790.627 23/09/11,17:50:09,08,12,1, 11.9,1,1, 14.199, 10561.223, 357.096, 52790.638 23/09/11,17:50:09,09,12,1, 11.9,1,1, 14.199, 10561.221, 357.110, 52790.634 23/09/11,17:50:09,10,12,1, 11.9,1,1, 14.199, 10561.238, 357.120, 52790.638 23/09/11,17:50:09,11,12,1, 11.9,1,1, 14.199, 10561.260, 357.102, 52790.585 23/09/11,17:50:09,12,12,1, 11.9,1,1, 14.199, 10561.281, 357.102, 52790.642 23/09/11,17:50:09,13,12,1, 11.9,1,1, 14.199, 10561.254, 357.117, 52790.582 23/09/11,17:50:09,14,12,1, 11.9,1,1, 14.199, 10561.267, 357.093, 52790.596 23/09/11,17:50:09,15,12,1, 11.9,1,1, 14.199, 10561.206, 357.125, 52790.654 23/09/11,17:50:09,16,12,1, 11.9,1,1, 14.199, 10561.223, 357.122, 52790.600 23/09/11,17:50:09,17,12,1, 11.9,1,1, 14.199, 10561.220, 357.123, 52790.611 23/09/11,17:50:09,18,12,1, 11.9,1,1, 14.199, 10561.253, 357.104, 52790.607 23/09/11,17:50:09,19,12,1, 11.9,1,1, 14.199, 10561.258, 357.133, 52790.634 23/09/11,17:50:10,00,12,1, 11.9,1,1, 14.199, 10561.256, 357.133, 52790.634 23/09/11,17:50:10,01,12,1, 11.9,1,1, 14.199, 10561.232, 357.120, 52790.645 23/09/11,17:50:10,02,12,1, 11.9,1,1, 14.199, 10561.269, 357.121, 52790.711 23/09/11,17:50:10,03,12,1, 11.9,1,1, 14.199, 10561.242, 357.136, 52790.634 23/09/11,17:50:10,04,12,1, 11.9,1,1, 14.199, 10561.239, 357.141, 52790.609 23/09/11,17:50:10,05,12,1, 11.9,1,1, 14.199, 10561.245, 357.136, 52790.637 23/09/11,17:50:10,06,12,1, 11.9,1,1, 14.199, 10561.250, 357.104, 52790.628 23/09/11,17:50:10,07,12,1, 11.9,1,1, 14.199, 10561.237, 357.136, 52790.662 23/09/11,17:50:10,08,12,1, 11.9,1,1, 14.199, 10561.243, 357.122, 52790.599 23/09/11,17:50:10,09,12,1, 11.9,1,1, 14.199, 10561.244, 357.115, 52790.620 23/09/11,17:50:10,10,12,1, 11.9,1,1, 14.199, 10561.226, 357.113, 52790.625 23/09/11,17:50:10,11,12,1, 11.9,1,1, 14.199, 10561.211, 357.095, 52790.591 23/09/11,17:50:10,12,12,1, 11.9,1,1, 14.199, 10561.199, 357.129, 52790.639 23/09/11,17:50:10,13,12,1, 11.9,1,1, 14.199, 10561.228, 357.120, 52790.659 23/09/11,17:50:10,14,12,1, 11.9,1,1, 14.199, 10561.242, 357.135, 52790.541 23/09/11,17:50:10,15,12,1, 11.9,1,1, 14.199, 10561.246, 357.139, 52790.665 23/09/11,17:50:10,16,12,1, 11.9,1,1, 14.199, 10561.235, 357.126, 52790.632 23/09/11,17:50:10,17,12,1, 11.9,1,1, 14.199, 10561.255, 357.144, 52790.592 23/09/11,17:50:10,18,12,1, 11.9,1,1, 14.199, 10561.232, 357.136, 52790.597 23/09/11,17:50:10,19,12,1, 11.9,1,1, 14.199, 10561.225, 357.135, 52790.616 23/09/11,17:50:11,00,12,1, 12.0,1,1, 14.197, 10561.223, 357.135, 52790.616 23/09/11,17:50:11,01,12,1, 12.0,1,1, 14.197, 10561.246, 357.119, 52790.630 23/09/11,17:50:11,02,12,1, 12.0,1,1, 14.197, 10561.256, 357.123, 52790.594 23/09/11,17:50:11,03,12,1, 12.0,1,1, 14.197, 10561.257, 357.150, 52790.620 23/09/11,17:50:11,04,12,1, 12.0,1,1, 14.197, 10561.261, 357.139, 52790.609 23/09/11,17:50:11,05,12,1, 12.0,1,1, 14.197, 10561.242, 357.155, 52790.598 23/09/11,17:50:11,06,12,1, 12.0,1,1, 14.197, 10561.266, 357.142, 52790.628 23/09/11,17:50:11,07,12,1, 12.0,1,1, 14.197, 10561.245, 357.116, 52790.615 23/09/11,17:50:11,08,12,1, 12.0,1,1, 14.197, 10561.267, 357.128, 52790.620 23/09/11,17:50:11,09,12,1, 12.0,1,1, 14.197, 10561.254, 357.097, 52790.627 23/09/11,17:50:11,10,12,1, 12.0,1,1, 14.197, 10561.271, 357.139, 52790.617 23/09/11,17:50:11,11,12,1, 12.0,1,1, 14.197, 10561.238, 357.130, 52790.614 23/09/11,17:50:11,12,12,1, 12.0,1,1, 14.197, 10561.249, 357.128, 52790.597 23/09/11,17:50:11,13,12,1, 12.0,1,1, 14.197, 10561.242, 357.131, 52790.598 23/09/11,17:50:11,14,12,1, 12.0,1,1, 14.197, 10561.243, 357.134, 52790.630 23/09/11,17:50:11,15,12,1, 12.0,1,1, 14.197, 10561.254, 357.100, 52790.627 23/09/11,17:50:11,16,12,1, 12.0,1,1, 14.197, 10561.249, 357.145, 52790.615 23/09/11,17:50:11,17,12,1, 12.0,1,1, 14.197, 10561.252, 357.131, 52790.611 23/09/11,17:50:11,18,12,1, 12.0,1,1, 14.197, 10561.240, 357.119, 52790.604 23/09/11,17:50:11,19,12,1, 12.0,1,1, 14.197, 10561.232, 357.127, 52790.601 23/09/11,17:50:12,00,12,1, 11.9,1,1, 14.194, 10561.231, 357.127, 52790.601 23/09/11,17:50:12,01,12,1, 11.9,1,1, 14.194, 10561.262, 357.127, 52790.579 23/09/11,17:50:12,02,12,1, 11.9,1,1, 14.194, 10561.230, 357.141, 52790.595 23/09/11,17:50:12,03,12,1, 11.9,1,1, 14.194, 10561.239, 357.121, 52790.609 23/09/11,17:50:12,04,12,1, 11.9,1,1, 14.194, 10561.238, 357.138, 52790.599 23/09/11,17:50:12,05,12,1, 11.9,1,1, 14.194, 10561.235, 357.134, 52790.613 23/09/11,17:50:12,06,12,1, 11.9,1,1, 14.194, 10561.264, 357.140, 52790.628 23/09/11,17:50:12,07,12,1, 11.9,1,1, 14.194, 10561.236, 357.128, 52790.603 23/09/11,17:50:12,08,12,1, 11.9,1,1, 14.194, 10561.243, 357.135, 52790.640 23/09/11,17:50:12,09,12,1, 11.9,1,1, 14.194, 10561.238, 357.119, 52790.623 23/09/11,17:50:12,10,12,1, 11.9,1,1, 14.194, 10561.254, 357.134, 52790.630 23/09/11,17:50:12,11,12,1, 11.9,1,1, 14.194, 10561.262, 357.124, 52790.598 23/09/11,17:50:12,12,12,1, 11.9,1,1, 14.194, 10561.246, 357.154, 52790.604 23/09/11,17:50:12,13,12,1, 11.9,1,1, 14.194, 10561.239, 357.127, 52790.599 23/09/11,17:50:12,14,12,1, 11.9,1,1, 14.194, 10561.238, 357.136, 52790.632 23/09/11,17:50:12,15,12,1, 11.9,1,1, 14.194, 10561.226, 357.154, 52790.605 23/09/11,17:50:12,16,12,1, 11.9,1,1, 14.194, 10561.246, 357.143, 52790.636 23/09/11,17:50:12,17,12,1, 11.9,1,1, 14.194, 10561.243, 357.146, 52790.599 23/09/11,17:50:12,18,12,1, 11.9,1,1, 14.194, 10561.226, 357.141, 52790.629 23/09/11,17:50:12,19,12,1, 11.9,1,1, 14.194, 10561.239, 357.146, 52790.586 23/09/11,17:50:13,00,12,1, 11.9,1,1, 14.201, 10561.231, 357.146, 52790.586 23/09/11,17:50:13,01,12,1, 11.9,1,1, 14.201, 10561.226, 357.130, 52790.627 23/09/11,17:50:13,02,12,1, 11.9,1,1, 14.201, 10561.245, 357.134, 52790.635 23/09/11,17:50:13,03,12,1, 11.9,1,1, 14.201, 10561.235, 357.134, 52790.624 23/09/11,17:50:13,04,12,1, 11.9,1,1, 14.201, 10561.254, 357.161, 52790.598 23/09/11,17:50:13,05,12,1, 11.9,1,1, 14.201, 10561.236, 357.146, 52790.612 23/09/11,17:50:13,06,12,1, 11.9,1,1, 14.201, 10561.237, 357.145, 52790.611 23/09/11,17:50:13,07,12,1, 11.9,1,1, 14.201, 10561.272, 357.140, 52790.630 23/09/11,17:50:13,08,12,1, 11.9,1,1, 14.201, 10561.249, 357.145, 52790.605 23/09/11,17:50:13,09,12,1, 11.9,1,1, 14.201, 10561.213, 357.172, 52790.735 23/09/11,17:50:13,10,12,1, 11.9,1,1, 14.201, 10561.202, 357.164, 52790.635 23/09/11,17:50:13,11,12,1, 11.9,1,1, 14.201, 10561.246, 357.124, 52790.645 23/09/11,17:50:13,12,12,1, 11.9,1,1, 14.201, 10561.234, 357.159, 52790.619 23/09/11,17:50:13,13,12,1, 11.9,1,1, 14.201, 10561.235, 357.156, 52790.619 23/09/11,17:50:13,14,12,1, 11.9,1,1, 14.201, 10561.239, 357.161, 52790.593 23/09/11,17:50:13,15,12,1, 11.9,1,1, 14.201, 10561.233, 357.166, 52790.599 23/09/11,17:50:13,16,12,1, 11.9,1,1, 14.201, 10561.238, 357.171, 52790.582 23/09/11,17:50:13,17,12,1, 11.9,1,1, 14.201, 10561.243, 357.164, 52790.560 23/09/11,17:50:13,18,12,1, 11.9,1,1, 14.201, 10561.262, 357.157, 52790.608 23/09/11,17:50:13,19,12,1, 11.9,1,1, 14.201, 10561.245, 357.154, 52790.605 23/09/11,17:50:14,00,12,1, 11.8,1,1, 14.195, 10561.240, 357.154, 52790.605 23/09/11,17:50:14,01,12,1, 11.8,1,1, 14.195, 10561.227, 357.147, 52790.617 23/09/11,17:50:14,02,12,1, 11.8,1,1, 14.195, 10561.263, 357.140, 52790.568 23/09/11,17:50:14,03,12,1, 11.8,1,1, 14.195, 10561.244, 357.151, 52790.599 23/09/11,17:50:14,04,12,1, 11.8,1,1, 14.195, 10561.220, 357.166, 52790.579 23/09/11,17:50:14,05,12,1, 11.8,1,1, 14.195, 10561.258, 357.133, 52790.571 23/09/11,17:50:14,06,12,1, 11.8,1,1, 14.195, 10561.256, 357.143, 52790.573 23/09/11,17:50:14,07,12,1, 11.8,1,1, 14.195, 10561.249, 357.149, 52790.534 23/09/11,17:50:14,08,12,1, 11.8,1,1, 14.195, 10561.275, 357.143, 52790.580 23/09/11,17:50:14,09,12,1, 11.8,1,1, 14.195, 10561.256, 357.143, 52790.564 23/09/11,17:50:14,10,12,1, 11.8,1,1, 14.195, 10561.243, 357.153, 52790.587 23/09/11,17:50:14,11,12,1, 11.8,1,1, 14.195, 10561.270, 357.146, 52790.592 23/09/11,17:50:14,12,12,1, 11.8,1,1, 14.195, 10561.259, 357.150, 52790.575 23/09/11,17:50:14,13,12,1, 11.8,1,1, 14.195, 10561.257, 357.158, 52790.559 23/09/11,17:50:14,14,12,1, 11.8,1,1, 14.195, 10561.261, 357.157, 52790.557 23/09/11,17:50:14,15,12,1, 11.8,1,1, 14.195, 10561.263, 357.156, 52790.592 23/09/11,17:50:14,16,12,1, 11.8,1,1, 14.195, 10561.282, 357.158, 52790.575 23/09/11,17:50:14,17,12,1, 11.8,1,1, 14.195, 10561.280, 357.154, 52790.427 23/09/11,17:50:14,18,12,1, 11.8,1,1, 14.195, 10561.278, 357.165, 52790.519 23/09/11,17:50:14,19,12,1, 11.8,1,1, 14.195, 10561.280, 357.160, 52790.559 23/09/11,17:50:15,00,11,1, 11.9,1,1, 14.201, 10561.273, 357.160, 52790.559 23/09/11,17:50:15,01,11,1, 11.9,1,1, 14.201, 10561.256, 357.160, 52790.578 23/09/11,17:50:15,02,11,1, 11.9,1,1, 14.201, 10561.253, 357.155, 52790.604 23/09/11,17:50:15,03,11,1, 11.9,1,1, 14.201, 10561.251, 357.177, 52790.614 23/09/11,17:50:15,04,11,1, 11.9,1,1, 14.201, 10561.256, 357.170, 52790.646 23/09/11,17:50:15,05,11,1, 11.9,1,1, 14.201, 10561.246, 357.166, 52790.595 23/09/11,17:50:15,06,11,1, 11.9,1,1, 14.201, 10561.273, 357.158, 52790.600 23/09/11,17:50:15,07,11,1, 11.9,1,1, 14.201, 10561.276, 357.148, 52790.633 23/09/11,17:50:15,08,11,1, 11.9,1,1, 14.201, 10561.262, 357.161, 52790.606 23/09/11,17:50:15,09,11,1, 11.9,1,1, 14.201, 10561.299, 357.142, 52790.618 23/09/11,17:50:15,10,11,1, 11.9,1,1, 14.201, 10561.270, 357.162, 52790.625 23/09/11,17:50:15,11,11,1, 11.9,1,1, 14.201, 10561.255, 357.157, 52790.589 23/09/11,17:50:15,12,11,1, 11.9,1,1, 14.201, 10561.268, 357.160, 52790.613 23/09/11,17:50:15,13,11,1, 11.9,1,1, 14.201, 10561.284, 357.168, 52790.641 23/09/11,17:50:15,14,11,1, 11.9,1,1, 14.201, 10561.290, 357.169, 52790.638 23/09/11,17:50:15,15,11,1, 11.9,1,1, 14.201, 10561.268, 357.177, 52790.612 23/09/11,17:50:15,16,11,1, 11.9,1,1, 14.201, 10561.271, 357.168, 52790.590 23/09/11,17:50:15,17,11,1, 11.9,1,1, 14.201, 10561.275, 357.177, 52790.570 23/09/11,17:50:15,18,11,1, 11.9,1,1, 14.201, 10561.258, 357.176, 52790.572 23/09/11,17:50:15,19,11,1, 11.9,1,1, 14.201, 10561.269, 357.152, 52790.591 23/09/11,17:50:16,00,11,1, 11.8,1,1, 14.196, 10561.265, 357.152, 52790.591 23/09/11,17:50:16,01,11,1, 11.8,1,1, 14.196, 10561.262, 357.162, 52790.620 23/09/11,17:50:16,02,11,1, 11.8,1,1, 14.196, 10561.272, 357.160, 52790.605 23/09/11,17:50:16,03,11,1, 11.8,1,1, 14.196, 10561.266, 357.173, 52790.582 23/09/11,17:50:16,04,11,1, 11.8,1,1, 14.196, 10561.254, 357.168, 52790.600 23/09/11,17:50:16,05,11,1, 11.8,1,1, 14.196, 10561.271, 357.164, 52790.600 23/09/11,17:50:16,06,11,1, 11.8,1,1, 14.196, 10561.277, 357.164, 52790.600 23/09/11,17:50:16,07,11,1, 11.8,1,1, 14.196, 10561.254, 357.136, 52790.588 23/09/11,17:50:16,08,11,1, 11.8,1,1, 14.196, 10561.266, 357.155, 52790.623 23/09/11,17:50:16,09,11,1, 11.8,1,1, 14.196, 10561.263, 357.190, 52790.622 23/09/11,17:50:16,10,11,1, 11.8,1,1, 14.196, 10561.282, 357.164, 52790.611 23/09/11,17:50:16,11,11,1, 11.8,1,1, 14.196, 10561.282, 357.156, 52790.606 23/09/11,17:50:16,12,11,1, 11.8,1,1, 14.196, 10561.266, 357.174, 52790.620 23/09/11,17:50:16,13,11,1, 11.8,1,1, 14.196, 10561.273, 357.170, 52790.634 23/09/11,17:50:16,14,11,1, 11.8,1,1, 14.196, 10561.281, 357.164, 52790.602 23/09/11,17:50:16,15,11,1, 11.8,1,1, 14.196, 10561.266, 357.183, 52790.613 23/09/11,17:50:16,16,11,1, 11.8,1,1, 14.196, 10561.268, 357.170, 52790.624 23/09/11,17:50:16,17,11,1, 11.8,1,1, 14.196, 10561.269, 357.161, 52790.599 23/09/11,17:50:16,18,11,1, 11.8,1,1, 14.196, 10561.278, 357.166, 52790.603 23/09/11,17:50:16,19,11,1, 11.8,1,1, 14.196, 10561.271, 357.135, 52790.612 23/09/11,17:50:17,00,11,1, 11.8,1,1, 14.196, 10561.265, 357.135, 52790.612 23/09/11,17:50:17,01,11,1, 11.8,1,1, 14.196, 10561.265, 357.151, 52790.571 23/09/11,17:50:17,02,11,1, 11.8,1,1, 14.196, 10561.270, 357.130, 52790.602 23/09/11,17:50:17,03,11,1, 11.8,1,1, 14.196, 10561.280, 357.142, 52790.613 23/09/11,17:50:17,04,11,1, 11.8,1,1, 14.196, 10561.272, 357.176, 52790.587 23/09/11,17:50:17,05,11,1, 11.8,1,1, 14.196, 10561.278, 357.169, 52790.599 23/09/11,17:50:17,06,11,1, 11.8,1,1, 14.196, 10561.291, 357.144, 52790.570 23/09/11,17:50:17,07,11,1, 11.8,1,1, 14.196, 10561.270, 357.152, 52790.578 23/09/11,17:50:17,08,11,1, 11.8,1,1, 14.196, 10561.302, 357.148, 52790.613 23/09/11,17:50:17,09,11,1, 11.8,1,1, 14.196, 10561.290, 357.170, 52790.566 23/09/11,17:50:17,10,11,1, 11.8,1,1, 14.196, 10561.285, 357.181, 52790.560 23/09/11,17:50:17,11,11,1, 11.8,1,1, 14.196, 10561.274, 357.179, 52790.603 23/09/11,17:50:17,12,11,1, 11.8,1,1, 14.196, 10561.272, 357.193, 52790.583 23/09/11,17:50:17,13,11,1, 11.8,1,1, 14.196, 10561.288, 357.169, 52790.587 23/09/11,17:50:17,14,11,1, 11.8,1,1, 14.196, 10561.280, 357.187, 52790.588 23/09/11,17:50:17,15,11,1, 11.8,1,1, 14.196, 10561.287, 357.175, 52790.587 23/09/11,17:50:17,16,11,1, 11.8,1,1, 14.196, 10561.288, 357.160, 52790.583 23/09/11,17:50:17,17,11,1, 11.8,1,1, 14.196, 10561.289, 357.157, 52790.578 23/09/11,17:50:17,18,11,1, 11.8,1,1, 14.196, 10561.283, 357.168, 52790.570 23/09/11,17:50:17,19,11,1, 11.8,1,1, 14.196, 10561.291, 357.186, 52790.591 23/09/11,17:50:18,00,11,1, 11.9,1,1, 14.199, 10561.290, 357.186, 52790.591 23/09/11,17:50:18,01,11,1, 11.9,1,1, 14.199, 10561.265, 357.176, 52790.591 23/09/11,17:50:18,02,11,1, 11.9,1,1, 14.199, 10561.290, 357.167, 52790.560 23/09/11,17:50:18,03,11,1, 11.9,1,1, 14.199, 10561.307, 357.162, 52790.610 23/09/11,17:50:18,04,11,1, 11.9,1,1, 14.199, 10561.305, 357.187, 52790.598 23/09/11,17:50:18,05,11,1, 11.9,1,1, 14.199, 10561.304, 357.188, 52790.599 23/09/11,17:50:18,06,11,1, 11.9,1,1, 14.199, 10561.296, 357.168, 52790.548 23/09/11,17:50:18,07,11,1, 11.9,1,1, 14.199, 10561.299, 357.176, 52790.581 23/09/11,17:50:18,08,11,1, 11.9,1,1, 14.199, 10561.307, 357.181, 52790.585 23/09/11,17:50:18,09,11,1, 11.9,1,1, 14.199, 10561.300, 357.170, 52790.577 23/09/11,17:50:18,10,11,1, 11.9,1,1, 14.199, 10561.307, 357.161, 52790.616 23/09/11,17:50:18,11,11,1, 11.9,1,1, 14.199, 10561.293, 357.171, 52790.590 23/09/11,17:50:18,12,11,1, 11.9,1,1, 14.199, 10561.290, 357.180, 52790.566 23/09/11,17:50:18,13,11,1, 11.9,1,1, 14.199, 10561.273, 357.178, 52790.585 23/09/11,17:50:18,14,11,1, 11.9,1,1, 14.199, 10561.297, 357.171, 52790.581 23/09/11,17:50:18,15,11,1, 11.9,1,1, 14.199, 10561.296, 357.191, 52790.605 23/09/11,17:50:18,16,11,1, 11.9,1,1, 14.199, 10561.284, 357.151, 52790.562 23/09/11,17:50:18,17,11,1, 11.9,1,1, 14.199, 10561.299, 357.188, 52790.596 23/09/11,17:50:18,18,11,1, 11.9,1,1, 14.199, 10561.300, 357.193, 52790.594 23/09/11,17:50:18,19,11,1, 11.9,1,1, 14.199, 10561.286, 357.160, 52790.593 23/09/11,17:50:19,00,11,1, 11.9,1,1, 14.196, 10561.281, 357.160, 52790.593 23/09/11,17:50:19,01,11,1, 11.9,1,1, 14.196, 10561.309, 357.165, 52790.545 23/09/11,17:50:19,02,11,1, 11.9,1,1, 14.196, 10561.303, 357.180, 52790.545 23/09/11,17:50:19,03,11,1, 11.9,1,1, 14.196, 10561.319, 357.172, 52790.587 23/09/11,17:50:19,04,11,1, 11.9,1,1, 14.196, 10561.325, 357.190, 52790.614 23/09/11,17:50:19,05,11,1, 11.9,1,1, 14.196, 10561.306, 357.158, 52790.609 23/09/11,17:50:19,06,11,1, 11.9,1,1, 14.196, 10561.303, 357.174, 52790.623 23/09/11,17:50:19,07,11,1, 11.9,1,1, 14.196, 10561.310, 357.186, 52790.593 23/09/11,17:50:19,08,11,1, 11.9,1,1, 14.196, 10561.314, 357.181, 52790.614 23/09/11,17:50:19,09,11,1, 11.9,1,1, 14.196, 10561.327, 357.162, 52790.605 23/09/11,17:50:19,10,11,1, 11.9,1,1, 14.196, 10561.317, 357.179, 52790.597 23/09/11,17:50:19,11,11,1, 11.9,1,1, 14.196, 10561.304, 357.159, 52790.576 23/09/11,17:50:19,12,11,1, 11.9,1,1, 14.196, 10561.327, 357.160, 52790.579 23/09/11,17:50:19,13,11,1, 11.9,1,1, 14.196, 10561.334, 357.184, 52790.600 23/09/11,17:50:19,14,11,1, 11.9,1,1, 14.196, 10561.319, 357.180, 52790.624 23/09/11,17:50:19,15,11,1, 11.9,1,1, 14.196, 10561.300, 357.186, 52790.577 23/09/11,17:50:19,16,11,1, 11.9,1,1, 14.196, 10561.335, 357.201, 52790.596 23/09/11,17:50:19,17,11,1, 11.9,1,1, 14.196, 10561.307, 357.184, 52790.580 23/09/11,17:50:19,18,11,1, 11.9,1,1, 14.196, 10561.332, 357.173, 52790.586 23/09/11,17:50:19,19,11,1, 11.9,1,1, 14.196, 10561.319, 357.180, 52790.611 23/09/11,17:50:20,00,11,1, 11.9,1,1, 14.196, 10561.315, 357.180, 52790.611 23/09/11,17:50:20,01,11,1, 11.9,1,1, 14.196, 10561.314, 357.191, 52790.603 23/09/11,17:50:20,02,11,1, 11.9,1,1, 14.196, 10561.292, 357.181, 52790.576 23/09/11,17:50:20,03,11,1, 11.9,1,1, 14.196, 10561.304, 357.170, 52790.565 23/09/11,17:50:20,04,11,1, 11.9,1,1, 14.196, 10561.304, 357.155, 52790.584 23/09/11,17:50:20,05,11,1, 11.9,1,1, 14.196, 10561.293, 357.179, 52790.579 23/09/11,17:50:20,06,11,1, 11.9,1,1, 14.196, 10561.305, 357.172, 52790.597 23/09/11,17:50:20,07,11,1, 11.9,1,1, 14.196, 10561.311, 357.184, 52790.540 23/09/11,17:50:20,08,11,1, 11.9,1,1, 14.196, 10561.315, 357.182, 52790.595 23/09/11,17:50:20,09,11,1, 11.9,1,1, 14.196, 10561.291, 357.169, 52790.593 23/09/11,17:50:20,10,11,1, 11.9,1,1, 14.196, 10561.306, 357.184, 52790.559 23/09/11,17:50:20,11,11,1, 11.9,1,1, 14.196, 10561.306, 357.192, 52790.560 23/09/11,17:50:20,12,11,1, 11.9,1,1, 14.196, 10561.318, 357.167, 52790.581 23/09/11,17:50:20,13,11,1, 11.9,1,1, 14.196, 10561.296, 357.181, 52790.587 23/09/11,17:50:20,14,11,1, 11.9,1,1, 14.196, 10561.307, 357.161, 52790.567 23/09/11,17:50:20,15,11,1, 11.9,1,1, 14.196, 10561.330, 357.189, 52790.595 23/09/11,17:50:20,16,11,1, 11.9,1,1, 14.196, 10561.314, 357.159, 52790.587 23/09/11,17:50:20,17,11,1, 11.9,1,1, 14.196, 10561.341, 357.185, 52790.575 23/09/11,17:50:20,18,11,1, 11.9,1,1, 14.196, 10561.311, 357.162, 52790.566 23/09/11,17:50:20,19,11,1, 11.9,1,1, 14.196, 10561.312, 357.178, 52790.583 23/09/11,17:50:21,00,11,1, 11.9,1,1, 14.196, 10561.306, 357.178, 52790.583 23/09/11,17:50:21,01,11,1, 11.9,1,1, 14.196, 10561.305, 357.172, 52790.583 23/09/11,17:50:21,02,11,1, 11.9,1,1, 14.196, 10561.312, 357.177, 52790.564 23/09/11,17:50:21,03,11,1, 11.9,1,1, 14.196, 10561.339, 357.192, 52790.609 23/09/11,17:50:21,04,11,1, 11.9,1,1, 14.196, 10561.342, 357.176, 52790.575 23/09/11,17:50:21,05,11,1, 11.9,1,1, 14.196, 10561.330, 357.180, 52790.595 23/09/11,17:50:21,06,11,1, 11.9,1,1, 14.196, 10561.336, 357.178, 52790.567 23/09/11,17:50:21,07,11,1, 11.9,1,1, 14.196, 10561.356, 357.169, 52790.589 23/09/11,17:50:21,08,11,1, 11.9,1,1, 14.196, 10561.309, 357.200, 52790.606 23/09/11,17:50:21,09,11,1, 11.9,1,1, 14.196, 10561.350, 357.170, 52790.588 23/09/11,17:50:21,10,11,1, 11.9,1,1, 14.196, 10561.364, 357.174, 52790.607 23/09/11,17:50:21,11,11,1, 11.9,1,1, 14.196, 10561.339, 357.178, 52790.582 23/09/11,17:50:21,12,11,1, 11.9,1,1, 14.196, 10561.347, 357.145, 52790.588 23/09/11,17:50:21,13,11,1, 11.9,1,1, 14.196, 10561.351, 357.152, 52790.552 23/09/11,17:50:21,14,11,1, 11.9,1,1, 14.196, 10561.343, 357.164, 52790.560 23/09/11,17:50:21,15,11,1, 11.9,1,1, 14.196, 10561.357, 357.172, 52790.572 23/09/11,17:50:21,16,11,1, 11.9,1,1, 14.196, 10561.342, 357.186, 52790.516 23/09/11,17:50:21,17,11,1, 11.9,1,1, 14.196, 10561.339, 357.141, 52790.573 23/09/11,17:50:21,18,11,1, 11.9,1,1, 14.196, 10561.355, 357.151, 52790.536 23/09/11,17:50:21,19,11,1, 11.9,1,1, 14.196, 10561.337, 357.153, 52790.583 23/09/11,17:50:22,00,11,1, 11.9,1,1, 14.196, 10561.332, 357.153, 52790.583 23/09/11,17:50:22,01,11,1, 11.9,1,1, 14.196, 10561.327, 357.148, 52790.552 23/09/11,17:50:22,02,11,1, 11.9,1,1, 14.196, 10561.357, 357.136, 52790.556 23/09/11,17:50:22,03,11,1, 11.9,1,1, 14.196, 10561.357, 357.164, 52790.578 23/09/11,17:50:22,04,11,1, 11.9,1,1, 14.196, 10561.361, 357.168, 52790.567 23/09/11,17:50:22,05,11,1, 11.9,1,1, 14.196, 10561.347, 357.185, 52790.583 23/09/11,17:50:22,06,11,1, 11.9,1,1, 14.196, 10561.357, 357.171, 52790.590 23/09/11,17:50:22,07,11,1, 11.9,1,1, 14.196, 10561.376, 357.168, 52790.683 23/09/11,17:50:22,08,11,1, 11.9,1,1, 14.196, 10561.335, 357.167, 52790.523 23/09/11,17:50:22,09,11,1, 11.9,1,1, 14.196, 10561.325, 357.167, 52790.598 23/09/11,17:50:22,10,11,1, 11.9,1,1, 14.196, 10561.327, 357.160, 52790.584 23/09/11,17:50:22,11,11,1, 11.9,1,1, 14.196, 10561.340, 357.165, 52790.576 23/09/11,17:50:22,12,11,1, 11.9,1,1, 14.196, 10561.352, 357.176, 52790.590 23/09/11,17:50:22,13,11,1, 11.9,1,1, 14.196, 10561.353, 357.176, 52790.561 23/09/11,17:50:22,14,11,1, 11.9,1,1, 14.196, 10561.351, 357.171, 52790.627 23/09/11,17:50:22,15,11,1, 11.9,1,1, 14.196, 10561.347, 357.171, 52790.583 23/09/11,17:50:22,16,11,1, 11.9,1,1, 14.196, 10561.345, 357.181, 52790.562 23/09/11,17:50:22,17,11,1, 11.9,1,1, 14.196, 10561.360, 357.164, 52790.558 23/09/11,17:50:22,18,11,1, 11.9,1,1, 14.196, 10561.362, 357.189, 52790.574 23/09/11,17:50:22,19,11,1, 11.9,1,1, 14.196, 10561.360, 357.191, 52790.579 23/09/11,17:50:23,00,12,1, 11.9,1,1, 14.193, 10561.357, 357.191, 52790.579 23/09/11,17:50:23,01,12,1, 11.9,1,1, 14.193, 10561.373, 357.169, 52790.550 23/09/11,17:50:23,02,12,1, 11.9,1,1, 14.193, 10561.351, 357.176, 52790.597 23/09/11,17:50:23,03,12,1, 11.9,1,1, 14.193, 10561.367, 357.150, 52790.524 23/09/11,17:50:23,04,12,1, 11.9,1,1, 14.193, 10561.381, 357.188, 52790.547 23/09/11,17:50:23,05,12,1, 11.9,1,1, 14.193, 10561.350, 357.165, 52790.577 23/09/11,17:50:23,06,12,1, 11.9,1,1, 14.193, 10561.356, 357.178, 52790.580 23/09/11,17:50:23,07,12,1, 11.9,1,1, 14.193, 10561.366, 357.186, 52790.570 23/09/11,17:50:23,08,12,1, 11.9,1,1, 14.193, 10561.356, 357.183, 52790.600 23/09/11,17:50:23,09,12,1, 11.9,1,1, 14.193, 10561.358, 357.179, 52790.533 23/09/11,17:50:23,10,12,1, 11.9,1,1, 14.193, 10561.353, 357.160, 52790.546 23/09/11,17:50:23,11,12,1, 11.9,1,1, 14.193, 10561.376, 357.175, 52790.520 23/09/11,17:50:23,12,12,1, 11.9,1,1, 14.193, 10561.373, 357.159, 52790.557 23/09/11,17:50:23,13,12,1, 11.9,1,1, 14.193, 10561.371, 357.162, 52790.568 23/09/11,17:50:23,14,12,1, 11.9,1,1, 14.193, 10561.352, 357.159, 52790.563 23/09/11,17:50:23,15,12,1, 11.9,1,1, 14.193, 10561.351, 357.171, 52790.564 23/09/11,17:50:23,16,12,1, 11.9,1,1, 14.193, 10561.369, 357.169, 52790.607 23/09/11,17:50:23,17,12,1, 11.9,1,1, 14.193, 10561.375, 357.182, 52790.568 23/09/11,17:50:23,18,12,1, 11.9,1,1, 14.193, 10561.349, 357.172, 52790.564 23/09/11,17:50:23,19,12,1, 11.9,1,1, 14.193, 10561.340, 357.151, 52790.536 23/09/11,17:50:24,00,11,1, 11.9,1,1, 14.190, 10561.340, 357.151, 52790.536 23/09/11,17:50:24,01,11,1, 11.9,1,1, 14.190, 10561.366, 357.158, 52790.557 23/09/11,17:50:24,02,11,1, 11.9,1,1, 14.190, 10561.381, 357.174, 52790.576 23/09/11,17:50:24,03,11,1, 11.9,1,1, 14.190, 10561.365, 357.171, 52790.581 23/09/11,17:50:24,04,11,1, 11.9,1,1, 14.190, 10561.350, 357.169, 52790.546 23/09/11,17:50:24,05,11,1, 11.9,1,1, 14.190, 10561.378, 357.162, 52790.569 23/09/11,17:50:24,06,11,1, 11.9,1,1, 14.190, 10561.381, 357.173, 52790.544 23/09/11,17:50:24,07,11,1, 11.9,1,1, 14.190, 10561.383, 357.158, 52790.536 23/09/11,17:50:24,08,11,1, 11.9,1,1, 14.190, 10561.400, 357.152, 52790.527 23/09/11,17:50:24,09,11,1, 11.9,1,1, 14.190, 10561.378, 357.166, 52790.549 23/09/11,17:50:24,10,11,1, 11.9,1,1, 14.190, 10561.377, 357.165, 52790.552 23/09/11,17:50:24,11,11,1, 11.9,1,1, 14.190, 10561.372, 357.169, 52790.570 23/09/11,17:50:24,12,11,1, 11.9,1,1, 14.190, 10561.391, 357.167, 52790.541 23/09/11,17:50:24,13,11,1, 11.9,1,1, 14.190, 10561.374, 357.167, 52790.545 23/09/11,17:50:24,14,11,1, 11.9,1,1, 14.190, 10561.379, 357.181, 52790.530 23/09/11,17:50:24,15,11,1, 11.9,1,1, 14.190, 10561.369, 357.179, 52790.557 23/09/11,17:50:24,16,11,1, 11.9,1,1, 14.190, 10561.378, 357.153, 52790.572 23/09/11,17:50:24,17,11,1, 11.9,1,1, 14.190, 10561.394, 357.176, 52790.566 23/09/11,17:50:24,18,11,1, 11.9,1,1, 14.190, 10561.401, 357.164, 52790.550 23/09/11,17:50:24,19,11,1, 11.9,1,1, 14.190, 10561.405, 357.185, 52790.539 23/09/11,17:50:25,00,11,1, 11.9,1,1, 14.198, 10561.398, 357.185, 52790.539 23/09/11,17:50:25,01,11,1, 11.9,1,1, 14.198, 10561.386, 357.167, 52790.541 23/09/11,17:50:25,02,11,1, 11.9,1,1, 14.198, 10561.392, 357.149, 52790.527 23/09/11,17:50:25,03,11,1, 11.9,1,1, 14.198, 10561.414, 357.161, 52790.557 23/09/11,17:50:25,04,11,1, 11.9,1,1, 14.198, 10561.387, 357.165, 52790.555 23/09/11,17:50:25,05,11,1, 11.9,1,1, 14.198, 10561.413, 357.170, 52790.552 23/09/11,17:50:25,06,11,1, 11.9,1,1, 14.198, 10561.387, 357.166, 52790.538 23/09/11,17:50:25,07,11,1, 11.9,1,1, 14.198, 10561.395, 357.165, 52790.529 23/09/11,17:50:25,08,11,1, 11.9,1,1, 14.198, 10561.401, 357.146, 52790.550 23/09/11,17:50:25,09,11,1, 11.9,1,1, 14.198, 10561.372, 357.178, 52790.657 23/09/11,17:50:25,10,11,1, 11.9,1,1, 14.198, 10561.369, 357.165, 52790.563 23/09/11,17:50:25,11,11,1, 11.9,1,1, 14.198, 10561.392, 357.194, 52790.563 23/09/11,17:50:25,12,11,1, 11.9,1,1, 14.198, 10561.389, 357.175, 52790.574 23/09/11,17:50:25,13,11,1, 11.9,1,1, 14.198, 10561.398, 357.175, 52790.561 23/09/11,17:50:25,14,11,1, 11.9,1,1, 14.198, 10561.376, 357.186, 52790.517 23/09/11,17:50:25,15,11,1, 11.9,1,1, 14.198, 10561.407, 357.171, 52790.515 23/09/11,17:50:25,16,11,1, 11.9,1,1, 14.198, 10561.378, 357.193, 52790.520 23/09/11,17:50:25,17,11,1, 11.9,1,1, 14.198, 10561.372, 357.161, 52790.540 23/09/11,17:50:25,18,11,1, 11.9,1,1, 14.198, 10561.381, 357.195, 52790.527 23/09/11,17:50:25,19,11,1, 11.9,1,1, 14.198, 10561.387, 357.177, 52790.528 23/09/11,17:50:26,00,11,1, 11.9,1,1, 14.194, 10561.382, 357.177, 52790.528 23/09/11,17:50:26,01,11,1, 11.9,1,1, 14.194, 10561.374, 357.190, 52790.553 23/09/11,17:50:26,02,11,1, 11.9,1,1, 14.194, 10561.355, 357.183, 52790.536 23/09/11,17:50:26,03,11,1, 11.9,1,1, 14.194, 10561.397, 357.192, 52790.530 23/09/11,17:50:26,04,11,1, 11.9,1,1, 14.194, 10561.383, 357.201, 52790.510 23/09/11,17:50:26,05,11,1, 11.9,1,1, 14.194, 10561.397, 357.181, 52790.530 23/09/11,17:50:26,06,11,1, 11.9,1,1, 14.194, 10561.368, 357.186, 52790.511 23/09/11,17:50:26,07,11,1, 11.9,1,1, 14.194, 10561.408, 357.201, 52790.526 23/09/11,17:50:26,08,11,1, 11.9,1,1, 14.194, 10561.410, 357.189, 52790.547 23/09/11,17:50:26,09,11,1, 11.9,1,1, 14.194, 10561.382, 357.201, 52790.581 23/09/11,17:50:26,10,11,1, 11.9,1,1, 14.194, 10561.409, 357.196, 52790.563 23/09/11,17:50:26,11,11,1, 11.9,1,1, 14.194, 10561.415, 357.197, 52790.569 23/09/11,17:50:26,12,11,1, 11.9,1,1, 14.194, 10561.402, 357.188, 52790.522 23/09/11,17:50:26,13,11,1, 11.9,1,1, 14.194, 10561.404, 357.183, 52790.564 23/09/11,17:50:26,14,11,1, 11.9,1,1, 14.194, 10561.394, 357.208, 52790.545 23/09/11,17:50:26,15,11,1, 11.9,1,1, 14.194, 10561.392, 357.190, 52790.559 23/09/11,17:50:26,16,11,1, 11.9,1,1, 14.194, 10561.422, 357.187, 52790.512 23/09/11,17:50:26,17,11,1, 11.9,1,1, 14.194, 10561.398, 357.195, 52790.538 23/09/11,17:50:26,18,11,1, 11.9,1,1, 14.194, 10561.408, 357.208, 52790.547 23/09/11,17:50:26,19,11,1, 11.9,1,1, 14.194, 10561.411, 357.180, 52790.538 23/09/11,17:50:27,00,12,1, 11.9,1,1, 14.198, 10561.407, 357.180, 52790.538 23/09/11,17:50:27,01,12,1, 11.9,1,1, 14.198, 10561.404, 357.193, 52790.544 23/09/11,17:50:27,02,12,1, 11.9,1,1, 14.198, 10561.385, 357.202, 52790.566 23/09/11,17:50:27,03,12,1, 11.9,1,1, 14.198, 10561.402, 357.195, 52790.557 23/09/11,17:50:27,04,12,1, 11.9,1,1, 14.198, 10561.388, 357.193, 52790.557 23/09/11,17:50:27,05,12,1, 11.9,1,1, 14.198, 10561.413, 357.165, 52790.567 23/09/11,17:50:27,06,12,1, 11.9,1,1, 14.198, 10561.411, 357.176, 52790.563 23/09/11,17:50:27,07,12,1, 11.9,1,1, 14.198, 10561.408, 357.171, 52790.534 23/09/11,17:50:27,08,12,1, 11.9,1,1, 14.198, 10561.404, 357.177, 52790.527 23/09/11,17:50:27,09,12,1, 11.9,1,1, 14.198, 10561.402, 357.169, 52790.547 23/09/11,17:50:27,10,12,1, 11.9,1,1, 14.198, 10561.404, 357.184, 52790.561 23/09/11,17:50:27,11,12,1, 11.9,1,1, 14.198, 10561.395, 357.172, 52790.505 23/09/11,17:50:27,12,12,1, 11.9,1,1, 14.198, 10561.417, 357.182, 52790.545 23/09/11,17:50:27,13,12,1, 11.9,1,1, 14.198, 10561.408, 357.186, 52790.549 23/09/11,17:50:27,14,12,1, 11.9,1,1, 14.198, 10561.383, 357.191, 52790.535 23/09/11,17:50:27,15,12,1, 11.9,1,1, 14.198, 10561.418, 357.174, 52790.531 23/09/11,17:50:27,16,12,1, 11.9,1,1, 14.198, 10561.401, 357.161, 52790.528 23/09/11,17:50:27,17,12,1, 11.9,1,1, 14.198, 10561.432, 357.192, 52790.545 23/09/11,17:50:27,18,12,1, 11.9,1,1, 14.198, 10561.439, 357.200, 52790.551 23/09/11,17:50:27,19,12,1, 11.9,1,1, 14.198, 10561.433, 357.197, 52790.533 23/09/11,17:50:28,00,12,1, 11.9,1,1, 14.195, 10561.432, 357.197, 52790.533 23/09/11,17:50:28,01,12,1, 11.9,1,1, 14.195, 10561.429, 357.211, 52790.569 23/09/11,17:50:28,02,12,1, 11.9,1,1, 14.195, 10561.427, 357.207, 52790.544 23/09/11,17:50:28,03,12,1, 11.9,1,1, 14.195, 10561.400, 357.191, 52790.529 23/09/11,17:50:28,04,12,1, 11.9,1,1, 14.195, 10561.400, 357.194, 52790.564 23/09/11,17:50:28,05,12,1, 11.9,1,1, 14.195, 10561.395, 357.166, 52790.551 23/09/11,17:50:28,06,12,1, 11.9,1,1, 14.195, 10561.425, 357.200, 52790.549 23/09/11,17:50:28,07,12,1, 11.9,1,1, 14.195, 10561.417, 357.202, 52790.548 23/09/11,17:50:28,08,12,1, 11.9,1,1, 14.195, 10561.407, 357.212, 52790.577 23/09/11,17:50:28,09,12,1, 11.9,1,1, 14.195, 10561.410, 357.195, 52790.525 23/09/11,17:50:28,10,12,1, 11.9,1,1, 14.195, 10561.417, 357.200, 52790.558 23/09/11,17:50:28,11,12,1, 11.9,1,1, 14.195, 10561.438, 357.186, 52790.543 23/09/11,17:50:28,12,12,1, 11.9,1,1, 14.195, 10561.443, 357.199, 52790.519 23/09/11,17:50:28,13,12,1, 11.9,1,1, 14.195, 10561.417, 357.196, 52790.567 23/09/11,17:50:28,14,12,1, 11.9,1,1, 14.195, 10561.410, 357.206, 52790.549 23/09/11,17:50:28,15,12,1, 11.9,1,1, 14.195, 10561.413, 357.207, 52790.566 23/09/11,17:50:28,16,12,1, 11.9,1,1, 14.195, 10561.407, 357.189, 52790.549 23/09/11,17:50:28,17,12,1, 11.9,1,1, 14.195, 10561.442, 357.196, 52790.414 23/09/11,17:50:28,18,12,1, 11.9,1,1, 14.195, 10561.425, 357.221, 52790.521 23/09/11,17:50:28,19,12,1, 11.9,1,1, 14.195, 10561.420, 357.203, 52790.583 23/09/11,17:50:29,00,12,1, 11.9,1,1, 14.197, 10561.415, 357.203, 52790.583 23/09/11,17:50:29,01,12,1, 11.9,1,1, 14.197, 10561.412, 357.215, 52790.557 23/09/11,17:50:29,02,12,1, 11.9,1,1, 14.197, 10561.408, 357.189, 52790.558 23/09/11,17:50:29,03,12,1, 11.9,1,1, 14.197, 10561.420, 357.200, 52790.569 23/09/11,17:50:29,04,12,1, 11.9,1,1, 14.197, 10561.433, 357.211, 52790.523 23/09/11,17:50:29,05,12,1, 11.9,1,1, 14.197, 10561.440, 357.192, 52790.539 23/09/11,17:50:29,06,12,1, 11.9,1,1, 14.197, 10561.431, 357.186, 52790.535 23/09/11,17:50:29,07,12,1, 11.9,1,1, 14.197, 10561.443, 357.169, 52790.534 23/09/11,17:50:29,08,12,1, 11.9,1,1, 14.197, 10561.453, 357.187, 52790.529 23/09/11,17:50:29,09,12,1, 11.9,1,1, 14.197, 10561.446, 357.200, 52790.581 23/09/11,17:50:29,10,12,1, 11.9,1,1, 14.197, 10561.428, 357.168, 52790.561 23/09/11,17:50:29,11,12,1, 11.9,1,1, 14.197, 10561.418, 357.163, 52790.577 23/09/11,17:50:29,12,12,1, 11.9,1,1, 14.197, 10561.425, 357.189, 52790.540 23/09/11,17:50:29,13,12,1, 11.9,1,1, 14.197, 10561.438, 357.178, 52790.557 23/09/11,17:50:29,14,12,1, 11.9,1,1, 14.197, 10561.433, 357.170, 52790.569 23/09/11,17:50:29,15,12,1, 11.9,1,1, 14.197, 10561.429, 357.169, 52790.551 23/09/11,17:50:29,16,12,1, 11.9,1,1, 14.197, 10561.433, 357.174, 52790.551 23/09/11,17:50:29,17,12,1, 11.9,1,1, 14.197, 10561.425, 357.185, 52790.558 23/09/11,17:50:29,18,12,1, 11.9,1,1, 14.197, 10561.441, 357.190, 52790.576 23/09/11,17:50:29,19,12,1, 11.9,1,1, 14.197, 10561.438, 357.183, 52790.549 23/09/11,17:50:30,00,12,1, 11.9,1,1, 14.193, 10561.432, 357.183, 52790.549 23/09/11,17:50:30,01,12,1, 11.9,1,1, 14.193, 10561.443, 357.182, 52790.547 23/09/11,17:50:30,02,12,1, 11.9,1,1, 14.193, 10561.445, 357.194, 52790.571 23/09/11,17:50:30,03,12,1, 11.9,1,1, 14.193, 10561.433, 357.183, 52790.586 23/09/11,17:50:30,04,12,1, 11.9,1,1, 14.193, 10561.428, 357.207, 52790.573 23/09/11,17:50:30,05,12,1, 11.9,1,1, 14.193, 10561.434, 357.196, 52790.573 23/09/11,17:50:30,06,12,1, 11.9,1,1, 14.193, 10561.432, 357.201, 52790.588 23/09/11,17:50:30,07,12,1, 11.9,1,1, 14.193, 10561.436, 357.180, 52790.580 23/09/11,17:50:30,08,12,1, 11.9,1,1, 14.193, 10561.446, 357.177, 52790.568 23/09/11,17:50:30,09,12,1, 11.9,1,1, 14.193, 10561.408, 357.188, 52790.449 23/09/11,17:50:30,10,12,1, 11.9,1,1, 14.193, 10561.488, 357.189, 52790.574 23/09/11,17:50:30,11,12,1, 11.9,1,1, 14.193, 10561.449, 357.202, 52790.503 23/09/11,17:50:30,12,12,1, 11.9,1,1, 14.193, 10561.449, 357.203, 52790.566 23/09/11,17:50:30,13,12,1, 11.9,1,1, 14.193, 10561.429, 357.192, 52790.576 23/09/11,17:50:30,14,12,1, 11.9,1,1, 14.193, 10561.455, 357.186, 52790.548 23/09/11,17:50:30,15,12,1, 11.9,1,1, 14.193, 10561.430, 357.180, 52790.588 23/09/11,17:50:30,16,12,1, 11.9,1,1, 14.193, 10561.446, 357.188, 52790.593 23/09/11,17:50:30,17,12,1, 11.9,1,1, 14.193, 10561.447, 357.177, 52790.574 23/09/11,17:50:30,18,12,1, 11.9,1,1, 14.193, 10561.426, 357.192, 52790.598 23/09/11,17:50:30,19,12,1, 11.9,1,1, 14.193, 10561.428, 357.183, 52790.569 23/09/11,17:50:31,00,12,1, 11.9,1,1, 14.193, 10561.423, 357.183, 52790.569 23/09/11,17:50:31,01,12,1, 11.9,1,1, 14.193, 10561.444, 357.182, 52790.571 23/09/11,17:50:31,02,12,1, 11.9,1,1, 14.193, 10561.414, 357.199, 52790.577 23/09/11,17:50:31,03,12,1, 11.9,1,1, 14.193, 10561.426, 357.185, 52790.552 23/09/11,17:50:31,04,12,1, 11.9,1,1, 14.193, 10561.439, 357.169, 52790.563 23/09/11,17:50:31,05,12,1, 11.9,1,1, 14.193, 10561.436, 357.212, 52790.546 23/09/11,17:50:31,06,12,1, 11.9,1,1, 14.193, 10561.435, 357.180, 52790.539 23/09/11,17:50:31,07,12,1, 11.9,1,1, 14.193, 10561.453, 357.198, 52790.528 23/09/11,17:50:31,08,12,1, 11.9,1,1, 14.193, 10561.435, 357.215, 52790.578 23/09/11,17:50:31,09,12,1, 11.9,1,1, 14.193, 10561.452, 357.197, 52790.572 23/09/11,17:50:31,10,12,1, 11.9,1,1, 14.193, 10561.440, 357.203, 52790.554 23/09/11,17:50:31,11,12,1, 11.9,1,1, 14.193, 10561.453, 357.208, 52790.534 23/09/11,17:50:31,12,12,1, 11.9,1,1, 14.193, 10561.460, 357.194, 52790.527 23/09/11,17:50:31,13,12,1, 11.9,1,1, 14.193, 10561.445, 357.204, 52790.553 23/09/11,17:50:31,14,12,1, 11.9,1,1, 14.193, 10561.427, 357.203, 52790.574 23/09/11,17:50:31,15,12,1, 11.9,1,1, 14.193, 10561.444, 357.178, 52790.574 23/09/11,17:50:31,16,12,1, 11.9,1,1, 14.193, 10561.434, 357.205, 52790.535 23/09/11,17:50:31,17,12,1, 11.9,1,1, 14.193, 10561.426, 357.180, 52790.570 23/09/11,17:50:31,18,12,1, 11.9,1,1, 14.193, 10561.461, 357.202, 52790.569 23/09/11,17:50:31,19,12,1, 11.9,1,1, 14.193, 10561.446, 357.197, 52790.538 23/09/11,17:50:32,00,12,1, 11.9,1,1, 14.193, 10561.440, 357.197, 52790.538 23/09/11,17:50:32,01,12,1, 11.9,1,1, 14.193, 10561.436, 357.205, 52790.538 23/09/11,17:50:32,02,12,1, 11.9,1,1, 14.193, 10561.432, 357.197, 52790.515 23/09/11,17:50:32,03,12,1, 11.9,1,1, 14.193, 10561.450, 357.221, 52790.552 23/09/11,17:50:32,04,12,1, 11.9,1,1, 14.193, 10561.445, 357.205, 52790.570 23/09/11,17:50:32,05,12,1, 11.9,1,1, 14.193, 10561.445, 357.207, 52790.541 23/09/11,17:50:32,06,12,1, 11.9,1,1, 14.193, 10561.462, 357.225, 52790.568 23/09/11,17:50:32,07,12,1, 11.9,1,1, 14.193, 10561.453, 357.203, 52790.544 23/09/11,17:50:32,08,12,1, 11.9,1,1, 14.193, 10561.438, 357.196, 52790.554 23/09/11,17:50:32,09,12,1, 11.9,1,1, 14.193, 10561.454, 357.224, 52790.571 23/09/11,17:50:32,10,12,1, 11.9,1,1, 14.193, 10561.445, 357.216, 52790.529 23/09/11,17:50:32,11,12,1, 11.9,1,1, 14.193, 10561.444, 357.206, 52790.525 23/09/11,17:50:32,12,12,1, 11.9,1,1, 14.193, 10561.432, 357.204, 52790.553 23/09/11,17:50:32,13,12,1, 11.9,1,1, 14.193, 10561.443, 357.213, 52790.550 23/09/11,17:50:32,14,12,1, 11.9,1,1, 14.193, 10561.451, 357.197, 52790.559 23/09/11,17:50:32,15,12,1, 11.9,1,1, 14.193, 10561.450, 357.218, 52790.525 23/09/11,17:50:32,16,12,1, 11.9,1,1, 14.193, 10561.450, 357.218, 52790.568 23/09/11,17:50:32,17,12,1, 11.9,1,1, 14.193, 10561.495, 357.201, 52790.557 23/09/11,17:50:32,18,12,1, 11.9,1,1, 14.193, 10561.446, 357.215, 52790.515 23/09/11,17:50:32,19,12,1, 11.9,1,1, 14.193, 10561.463, 357.213, 52790.525 23/09/11,17:50:33,00,12,1, 11.9,1,1, 14.195, 10561.457, 357.213, 52790.525 23/09/11,17:50:33,01,12,1, 11.9,1,1, 14.195, 10561.466, 357.212, 52790.537 23/09/11,17:50:33,02,12,1, 11.9,1,1, 14.195, 10561.470, 357.202, 52790.565 23/09/11,17:50:33,03,12,1, 11.9,1,1, 14.195, 10561.459, 357.196, 52790.568 23/09/11,17:50:33,04,12,1, 11.9,1,1, 14.195, 10561.457, 357.212, 52790.558 23/09/11,17:50:33,05,12,1, 11.9,1,1, 14.195, 10561.460, 357.224, 52790.532 23/09/11,17:50:33,06,12,1, 11.9,1,1, 14.195, 10561.465, 357.192, 52790.589 23/09/11,17:50:33,07,12,1, 11.9,1,1, 14.195, 10561.469, 357.207, 52790.545 23/09/11,17:50:33,08,12,1, 11.9,1,1, 14.195, 10561.453, 357.216, 52790.575 23/09/11,17:50:33,09,12,1, 11.9,1,1, 14.195, 10561.468, 357.218, 52790.549 23/09/11,17:50:33,10,12,1, 11.9,1,1, 14.195, 10561.468, 357.204, 52790.519 23/09/11,17:50:33,11,12,1, 11.9,1,1, 14.195, 10561.436, 357.229, 52790.570 23/09/11,17:50:33,12,12,1, 11.9,1,1, 14.195, 10561.441, 357.215, 52790.555 23/09/11,17:50:33,13,12,1, 11.9,1,1, 14.195, 10561.468, 357.210, 52790.531 23/09/11,17:50:33,14,12,1, 11.9,1,1, 14.195, 10561.468, 357.218, 52790.565 23/09/11,17:50:33,15,12,1, 11.9,1,1, 14.195, 10561.446, 357.223, 52790.568 23/09/11,17:50:33,16,12,1, 11.9,1,1, 14.195, 10561.459, 357.216, 52790.569 23/09/11,17:50:33,17,12,1, 11.9,1,1, 14.195, 10561.467, 357.198, 52790.542 23/09/11,17:50:33,18,12,1, 11.9,1,1, 14.195, 10561.463, 357.211, 52790.556 23/09/11,17:50:33,19,12,1, 11.9,1,1, 14.195, 10561.469, 357.197, 52790.556 23/09/11,17:50:34,00,12,1, 11.8,1,1, 14.195, 10561.465, 357.197, 52790.556 23/09/11,17:50:34,01,12,1, 11.8,1,1, 14.195, 10561.447, 357.184, 52790.531 23/09/11,17:50:34,02,12,1, 11.8,1,1, 14.195, 10561.483, 357.193, 52790.520 23/09/11,17:50:34,03,12,1, 11.8,1,1, 14.195, 10561.444, 357.211, 52790.540 23/09/11,17:50:34,04,12,1, 11.8,1,1, 14.195, 10561.450, 357.201, 52790.532 23/09/11,17:50:34,05,12,1, 11.8,1,1, 14.195, 10561.479, 357.204, 52790.518 23/09/11,17:50:34,06,12,1, 11.8,1,1, 14.195, 10561.446, 357.192, 52790.554 23/09/11,17:50:34,07,12,1, 11.8,1,1, 14.195, 10561.457, 357.211, 52790.519 23/09/11,17:50:34,08,12,1, 11.8,1,1, 14.195, 10561.443, 357.200, 52790.566 23/09/11,17:50:34,09,12,1, 11.8,1,1, 14.195, 10561.461, 357.225, 52790.548 23/09/11,17:50:34,10,12,1, 11.8,1,1, 14.195, 10561.470, 357.214, 52790.536 23/09/11,17:50:34,11,12,1, 11.8,1,1, 14.195, 10561.474, 357.197, 52790.540 23/09/11,17:50:34,12,12,1, 11.8,1,1, 14.195, 10561.472, 357.214, 52790.549 23/09/11,17:50:34,13,12,1, 11.8,1,1, 14.195, 10561.482, 357.206, 52790.557 23/09/11,17:50:34,14,12,1, 11.8,1,1, 14.195, 10561.478, 357.229, 52790.529 23/09/11,17:50:34,15,12,1, 11.8,1,1, 14.195, 10561.505, 357.190, 52790.553 23/09/11,17:50:34,16,12,1, 11.8,1,1, 14.195, 10561.459, 357.233, 52790.531 23/09/11,17:50:34,17,12,1, 11.8,1,1, 14.195, 10561.480, 357.209, 52790.542 23/09/11,17:50:34,18,12,1, 11.8,1,1, 14.195, 10561.479, 357.230, 52790.550 23/09/11,17:50:34,19,12,1, 11.8,1,1, 14.195, 10561.473, 357.202, 52790.548 23/09/11,17:50:35,00,12,1, 11.8,1,1, 14.196, 10561.465, 357.202, 52790.548 23/09/11,17:50:35,01,12,1, 11.8,1,1, 14.196, 10561.461, 357.227, 52790.510 23/09/11,17:50:35,02,12,1, 11.8,1,1, 14.196, 10561.481, 357.219, 52790.536 23/09/11,17:50:35,03,12,1, 11.8,1,1, 14.196, 10561.461, 357.211, 52790.520 23/09/11,17:50:35,04,12,1, 11.8,1,1, 14.196, 10561.478, 357.210, 52790.554 23/09/11,17:50:35,05,12,1, 11.8,1,1, 14.196, 10561.479, 357.219, 52790.536 23/09/11,17:50:35,06,12,1, 11.8,1,1, 14.196, 10561.471, 357.216, 52790.522 23/09/11,17:50:35,07,12,1, 11.8,1,1, 14.196, 10561.466, 357.201, 52790.566 23/09/11,17:50:35,08,12,1, 11.8,1,1, 14.196, 10561.484, 357.197, 52790.550 23/09/11,17:50:35,09,12,1, 11.8,1,1, 14.196, 10561.462, 357.186, 52790.553 23/09/11,17:50:35,10,12,1, 11.8,1,1, 14.196, 10561.474, 357.197, 52790.560 23/09/11,17:50:35,11,12,1, 11.8,1,1, 14.196, 10561.467, 357.182, 52790.535 23/09/11,17:50:35,12,12,1, 11.8,1,1, 14.196, 10561.507, 357.185, 52790.514 23/09/11,17:50:35,13,12,1, 11.8,1,1, 14.196, 10561.472, 357.211, 52790.499 23/09/11,17:50:35,14,12,1, 11.8,1,1, 14.196, 10561.463, 357.198, 52790.538 23/09/11,17:50:35,15,12,1, 11.8,1,1, 14.196, 10561.493, 357.205, 52790.504 23/09/11,17:50:35,16,12,1, 11.8,1,1, 14.196, 10561.483, 357.218, 52790.534 23/09/11,17:50:35,17,12,1, 11.8,1,1, 14.196, 10561.489, 357.205, 52790.541 23/09/11,17:50:35,18,12,1, 11.8,1,1, 14.196, 10561.474, 357.200, 52790.560 23/09/11,17:50:35,19,12,1, 11.8,1,1, 14.196, 10561.506, 357.202, 52790.524 23/09/11,17:50:36,00,12,1, 11.8,1,1, 14.196, 10561.498, 357.202, 52790.524 23/09/11,17:50:36,01,12,1, 11.8,1,1, 14.196, 10561.454, 357.212, 52790.541 23/09/11,17:50:36,02,12,1, 11.8,1,1, 14.196, 10561.477, 357.173, 52790.568 23/09/11,17:50:36,03,12,1, 11.8,1,1, 14.196, 10561.490, 357.207, 52790.536 23/09/11,17:50:36,04,12,1, 11.8,1,1, 14.196, 10561.478, 357.197, 52790.545 23/09/11,17:50:36,05,12,1, 11.8,1,1, 14.196, 10561.457, 357.195, 52790.544 23/09/11,17:50:36,06,12,1, 11.8,1,1, 14.196, 10561.471, 357.192, 52790.534 23/09/11,17:50:36,07,12,1, 11.8,1,1, 14.196, 10561.475, 357.195, 52790.560 23/09/11,17:50:36,08,12,1, 11.8,1,1, 14.196, 10561.480, 357.201, 52790.527 23/09/11,17:50:36,09,12,1, 11.8,1,1, 14.196, 10561.471, 357.207, 52790.531 23/09/11,17:50:36,10,12,1, 11.8,1,1, 14.196, 10561.494, 357.211, 52790.517 23/09/11,17:50:36,11,12,1, 11.8,1,1, 14.196, 10561.472, 357.209, 52790.517 23/09/11,17:50:36,12,12,1, 11.8,1,1, 14.196, 10561.512, 357.194, 52790.499 23/09/11,17:50:36,13,12,1, 11.8,1,1, 14.196, 10561.498, 357.192, 52790.535 23/09/11,17:50:36,14,12,1, 11.8,1,1, 14.196, 10561.464, 357.197, 52790.529 23/09/11,17:50:36,15,12,1, 11.8,1,1, 14.196, 10561.475, 357.211, 52790.532 23/09/11,17:50:36,16,12,1, 11.8,1,1, 14.196, 10561.458, 357.181, 52790.508 23/09/11,17:50:36,17,12,1, 11.8,1,1, 14.196, 10561.461, 357.204, 52790.476 23/09/11,17:50:36,18,12,1, 11.8,1,1, 14.196, 10561.482, 357.194, 52790.522 23/09/11,17:50:36,19,12,1, 11.8,1,1, 14.196, 10561.464, 357.197, 52790.499 23/09/11,17:50:37,00,12,1, 11.8,1,1, 14.192, 10561.457, 357.197, 52790.499 23/09/11,17:50:37,01,12,1, 11.8,1,1, 14.192, 10561.475, 357.189, 52790.545 23/09/11,17:50:37,02,12,1, 11.8,1,1, 14.192, 10561.493, 357.185, 52790.524 23/09/11,17:50:37,03,12,1, 11.8,1,1, 14.192, 10561.487, 357.186, 52790.546 23/09/11,17:50:37,04,12,1, 11.8,1,1, 14.192, 10561.489, 357.201, 52790.339 23/09/11,17:50:37,05,12,1, 11.8,1,1, 14.192, 10561.473, 357.183, 52790.485 23/09/11,17:50:37,06,12,1, 11.8,1,1, 14.192, 10561.491, 357.209, 52790.497 23/09/11,17:50:37,07,12,1, 11.8,1,1, 14.192, 10561.505, 357.186, 52790.527 23/09/11,17:50:37,08,12,1, 11.8,1,1, 14.192, 10561.491, 357.180, 52790.513 23/09/11,17:50:37,09,12,1, 11.8,1,1, 14.192, 10561.480, 357.196, 52790.484 23/09/11,17:50:37,10,12,1, 11.8,1,1, 14.192, 10561.486, 357.195, 52790.518 23/09/11,17:50:37,11,12,1, 11.8,1,1, 14.192, 10561.467, 357.196, 52790.514 23/09/11,17:50:37,12,12,1, 11.8,1,1, 14.192, 10561.496, 357.188, 52790.512 23/09/11,17:50:37,13,12,1, 11.8,1,1, 14.192, 10561.483, 357.203, 52790.520 23/09/11,17:50:37,14,12,1, 11.8,1,1, 14.192, 10561.477, 357.199, 52790.543 23/09/11,17:50:37,15,12,1, 11.8,1,1, 14.192, 10561.502, 357.179, 52790.499 23/09/11,17:50:37,16,12,1, 11.8,1,1, 14.192, 10561.476, 357.191, 52790.491 23/09/11,17:50:37,17,12,1, 11.8,1,1, 14.192, 10561.461, 357.213, 52790.514 23/09/11,17:50:37,18,12,1, 11.8,1,1, 14.192, 10561.504, 357.190, 52790.501 23/09/11,17:50:37,19,12,1, 11.8,1,1, 14.192, 10561.486, 357.211, 52790.508 23/09/11,17:50:38,00,12,1, 11.8,1,1, 14.193, 10561.482, 357.211, 52790.508 23/09/11,17:50:38,01,12,1, 11.8,1,1, 14.193, 10561.480, 357.212, 52790.481 23/09/11,17:50:38,02,12,1, 11.8,1,1, 14.193, 10561.501, 357.226, 52790.511 23/09/11,17:50:38,03,12,1, 11.8,1,1, 14.193, 10561.476, 357.186, 52790.528 23/09/11,17:50:38,04,12,1, 11.8,1,1, 14.193, 10561.496, 357.185, 52790.504 23/09/11,17:50:38,05,12,1, 11.8,1,1, 14.193, 10561.519, 357.193, 52790.514 23/09/11,17:50:38,06,12,1, 11.8,1,1, 14.193, 10561.495, 357.180, 52790.544 23/09/11,17:50:38,07,12,1, 11.8,1,1, 14.193, 10561.505, 357.201, 52790.499 23/09/11,17:50:38,08,12,1, 11.8,1,1, 14.193, 10561.500, 357.197, 52790.505 23/09/11,17:50:38,09,12,1, 11.8,1,1, 14.193, 10561.516, 357.219, 52790.509 23/09/11,17:50:38,10,12,1, 11.8,1,1, 14.193, 10561.504, 357.193, 52790.507 23/09/11,17:50:38,11,12,1, 11.8,1,1, 14.193, 10561.481, 357.194, 52790.483 23/09/11,17:50:38,12,12,1, 11.8,1,1, 14.193, 10561.487, 357.207, 52790.519 23/09/11,17:50:38,13,12,1, 11.8,1,1, 14.193, 10561.483, 357.216, 52790.508 23/09/11,17:50:38,14,12,1, 11.8,1,1, 14.193, 10561.477, 357.204, 52790.518 23/09/11,17:50:38,15,12,1, 11.8,1,1, 14.193, 10561.484, 357.178, 52790.484 23/09/11,17:50:38,16,12,1, 11.8,1,1, 14.193, 10561.496, 357.204, 52790.462 23/09/11,17:50:38,17,12,1, 11.8,1,1, 14.193, 10561.462, 357.171, 52790.539 23/09/11,17:50:38,18,12,1, 11.8,1,1, 14.193, 10561.489, 357.192, 52790.508 23/09/11,17:50:38,19,12,1, 11.8,1,1, 14.193, 10561.502, 357.167, 52790.511 23/09/11,17:50:39,00,11,1, 11.9,1,1, 14.195, 10561.498, 357.167, 52790.511 23/09/11,17:50:39,01,11,1, 11.9,1,1, 14.195, 10561.500, 357.191, 52790.525 23/09/11,17:50:39,02,11,1, 11.9,1,1, 14.195, 10561.495, 357.209, 52790.516 23/09/11,17:50:39,03,11,1, 11.9,1,1, 14.195, 10561.471, 357.219, 52790.533 23/09/11,17:50:39,04,11,1, 11.9,1,1, 14.195, 10561.499, 357.187, 52790.498 23/09/11,17:50:39,05,11,1, 11.9,1,1, 14.195, 10561.484, 357.195, 52790.489 23/09/11,17:50:39,06,11,1, 11.9,1,1, 14.195, 10561.503, 357.209, 52790.568 23/09/11,17:50:39,07,11,1, 11.9,1,1, 14.195, 10561.484, 357.203, 52790.490 23/09/11,17:50:39,08,11,1, 11.9,1,1, 14.195, 10561.493, 357.189, 52790.506 23/09/11,17:50:39,09,11,1, 11.9,1,1, 14.195, 10561.476, 357.192, 52790.529 23/09/11,17:50:39,10,11,1, 11.9,1,1, 14.195, 10561.492, 357.200, 52790.514 23/09/11,17:50:39,11,11,1, 11.9,1,1, 14.195, 10561.476, 357.187, 52790.486 23/09/11,17:50:39,12,11,1, 11.9,1,1, 14.195, 10561.480, 357.177, 52790.470 23/09/11,17:50:39,13,11,1, 11.9,1,1, 14.195, 10561.493, 357.195, 52790.503 23/09/11,17:50:39,14,11,1, 11.9,1,1, 14.195, 10561.501, 357.198, 52790.527 23/09/11,17:50:39,15,11,1, 11.9,1,1, 14.195, 10561.484, 357.213, 52790.475 23/09/11,17:50:39,16,11,1, 11.9,1,1, 14.195, 10561.504, 357.187, 52790.520 23/09/11,17:50:39,17,11,1, 11.9,1,1, 14.195, 10561.477, 357.199, 52790.493 23/09/11,17:50:39,18,11,1, 11.9,1,1, 14.195, 10561.480, 357.196, 52790.499 23/09/11,17:50:39,19,11,1, 11.9,1,1, 14.195, 10561.512, 357.212, 52790.520 23/09/11,17:50:40,00,11,1, 11.8,1,1, 14.195, 10561.507, 357.212, 52790.520 23/09/11,17:50:40,01,11,1, 11.8,1,1, 14.195, 10561.488, 357.196, 52790.478 23/09/11,17:50:40,02,11,1, 11.8,1,1, 14.195, 10561.506, 357.179, 52790.521 23/09/11,17:50:40,03,11,1, 11.8,1,1, 14.195, 10561.484, 357.187, 52790.489 23/09/11,17:50:40,04,11,1, 11.8,1,1, 14.195, 10561.493, 357.191, 52790.487 23/09/11,17:50:40,05,11,1, 11.8,1,1, 14.195, 10561.475, 357.195, 52790.491 23/09/11,17:50:40,06,11,1, 11.8,1,1, 14.195, 10561.463, 357.188, 52790.503 23/09/11,17:50:40,07,11,1, 11.8,1,1, 14.195, 10561.478, 357.192, 52790.501 23/09/11,17:50:40,08,11,1, 11.8,1,1, 14.195, 10561.477, 357.198, 52790.517 23/09/11,17:50:40,09,11,1, 11.8,1,1, 14.195, 10561.477, 357.180, 52790.509 23/09/11,17:50:40,10,11,1, 11.8,1,1, 14.195, 10561.479, 357.182, 52790.506 23/09/11,17:50:40,11,11,1, 11.8,1,1, 14.195, 10561.488, 357.172, 52790.509 23/09/11,17:50:40,12,11,1, 11.8,1,1, 14.195, 10561.451, 357.166, 52790.493 23/09/11,17:50:40,13,11,1, 11.8,1,1, 14.195, 10561.507, 357.163, 52790.525 23/09/11,17:50:40,14,11,1, 11.8,1,1, 14.195, 10561.484, 357.168, 52790.532 23/09/11,17:50:40,15,11,1, 11.8,1,1, 14.195, 10561.490, 357.170, 52790.500 23/09/11,17:50:40,16,11,1, 11.8,1,1, 14.195, 10561.482, 357.187, 52790.511 23/09/11,17:50:40,17,11,1, 11.8,1,1, 14.195, 10561.479, 357.176, 52790.550 23/09/11,17:50:40,18,11,1, 11.8,1,1, 14.195, 10561.472, 357.170, 52790.476 23/09/11,17:50:40,19,11,1, 11.8,1,1, 14.195, 10561.488, 357.185, 52790.520 23/09/11,17:50:41,00,11,1, 11.9,1,1, 14.194, 10561.482, 357.185, 52790.520 23/09/11,17:50:41,01,11,1, 11.9,1,1, 14.194, 10561.499, 357.169, 52790.522 23/09/11,17:50:41,02,11,1, 11.9,1,1, 14.194, 10561.477, 357.201, 52790.550 23/09/11,17:50:41,03,11,1, 11.9,1,1, 14.194, 10561.473, 357.153, 52790.513 23/09/11,17:50:41,04,11,1, 11.9,1,1, 14.194, 10561.484, 357.195, 52790.504 23/09/11,17:50:41,05,11,1, 11.9,1,1, 14.194, 10561.488, 357.179, 52790.507 23/09/11,17:50:41,06,11,1, 11.9,1,1, 14.194, 10561.509, 357.198, 52790.464 23/09/11,17:50:41,07,11,1, 11.9,1,1, 14.194, 10561.494, 357.184, 52790.498 23/09/11,17:50:41,08,11,1, 11.9,1,1, 14.194, 10561.475, 357.178, 52790.491 23/09/11,17:50:41,09,11,1, 11.9,1,1, 14.194, 10561.478, 357.186, 52790.499 23/09/11,17:50:41,10,11,1, 11.9,1,1, 14.194, 10561.487, 357.205, 52790.501 23/09/11,17:50:41,11,11,1, 11.9,1,1, 14.194, 10561.460, 357.190, 52790.495 23/09/11,17:50:41,12,11,1, 11.9,1,1, 14.194, 10561.491, 357.194, 52790.522 23/09/11,17:50:41,13,11,1, 11.9,1,1, 14.194, 10561.511, 357.192, 52790.530 23/09/11,17:50:41,14,11,1, 11.9,1,1, 14.194, 10561.489, 357.186, 52790.523 23/09/11,17:50:41,15,11,1, 11.9,1,1, 14.194, 10561.478, 357.169, 52790.517 23/09/11,17:50:41,16,11,1, 11.9,1,1, 14.194, 10561.478, 357.196, 52790.497 23/09/11,17:50:41,17,11,1, 11.9,1,1, 14.194, 10561.487, 357.176, 52790.504 23/09/11,17:50:41,18,11,1, 11.9,1,1, 14.194, 10561.499, 357.168, 52790.506 23/09/11,17:50:41,19,11,1, 11.9,1,1, 14.194, 10561.474, 357.167, 52790.512 23/09/11,17:50:42,00,11,1, 11.9,1,1, 14.196, 10561.473, 357.167, 52790.512 23/09/11,17:50:42,01,11,1, 11.9,1,1, 14.196, 10561.480, 357.194, 52790.500 23/09/11,17:50:42,02,11,1, 11.9,1,1, 14.196, 10561.470, 357.203, 52790.500 23/09/11,17:50:42,03,11,1, 11.9,1,1, 14.196, 10561.495, 357.185, 52790.532 23/09/11,17:50:42,04,11,1, 11.9,1,1, 14.196, 10561.464, 357.183, 52790.502 23/09/11,17:50:42,05,11,1, 11.9,1,1, 14.196, 10561.483, 357.196, 52790.485 23/09/11,17:50:42,06,11,1, 11.9,1,1, 14.196, 10561.478, 357.181, 52790.479 23/09/11,17:50:42,07,11,1, 11.9,1,1, 14.196, 10561.486, 357.183, 52790.520 23/09/11,17:50:42,08,11,1, 11.9,1,1, 14.196, 10561.482, 357.187, 52790.505 23/09/11,17:50:42,09,11,1, 11.9,1,1, 14.196, 10561.478, 357.177, 52790.499 23/09/11,17:50:42,10,11,1, 11.9,1,1, 14.196, 10561.486, 357.166, 52790.542 23/09/11,17:50:42,11,11,1, 11.9,1,1, 14.196, 10561.473, 357.194, 52790.496 23/09/11,17:50:42,12,11,1, 11.9,1,1, 14.196, 10561.485, 357.209, 52790.552 23/09/11,17:50:42,13,11,1, 11.9,1,1, 14.196, 10561.495, 357.222, 52790.522 23/09/11,17:50:42,14,11,1, 11.9,1,1, 14.196, 10561.488, 357.214, 52790.518 23/09/11,17:50:42,15,11,1, 11.9,1,1, 14.196, 10561.474, 357.206, 52790.513 23/09/11,17:50:42,16,11,1, 11.9,1,1, 14.196, 10561.484, 357.193, 52790.522 23/09/11,17:50:42,17,11,1, 11.9,1,1, 14.196, 10561.465, 357.197, 52790.522 23/09/11,17:50:42,18,11,1, 11.9,1,1, 14.196, 10561.482, 357.215, 52790.532 23/09/11,17:50:42,19,11,1, 11.9,1,1, 14.196, 10561.491, 357.185, 52790.515 23/09/11,17:50:43,00,11,1, 11.9,1,1, 14.197, 10561.490, 357.185, 52790.515 23/09/11,17:50:43,01,11,1, 11.9,1,1, 14.197, 10561.502, 357.190, 52790.508 23/09/11,17:50:43,02,11,1, 11.9,1,1, 14.197, 10561.473, 357.206, 52790.506 23/09/11,17:50:43,03,11,1, 11.9,1,1, 14.197, 10561.486, 357.189, 52790.511 23/09/11,17:50:43,04,11,1, 11.9,1,1, 14.197, 10561.466, 357.197, 52790.524 23/09/11,17:50:43,05,11,1, 11.9,1,1, 14.197, 10561.461, 357.198, 52790.580 23/09/11,17:50:43,06,11,1, 11.9,1,1, 14.197, 10561.494, 357.189, 52790.505 23/09/11,17:50:43,07,11,1, 11.9,1,1, 14.197, 10561.474, 357.222, 52790.568 23/09/11,17:50:43,08,11,1, 11.9,1,1, 14.197, 10561.533, 357.180, 52790.513 23/09/11,17:50:43,09,11,1, 11.9,1,1, 14.197, 10561.513, 357.181, 52790.526 23/09/11,17:50:43,10,11,1, 11.9,1,1, 14.197, 10561.507, 357.190, 52790.497 23/09/11,17:50:43,11,11,1, 11.9,1,1, 14.197, 10561.482, 357.195, 52790.516 23/09/11,17:50:43,12,11,1, 11.9,1,1, 14.197, 10561.495, 357.217, 52790.519 23/09/11,17:50:43,13,11,1, 11.9,1,1, 14.197, 10561.479, 357.214, 52790.494 23/09/11,17:50:43,14,11,1, 11.9,1,1, 14.197, 10561.488, 357.201, 52790.494 23/09/11,17:50:43,15,11,1, 11.9,1,1, 14.197, 10561.481, 357.208, 52790.488 23/09/11,17:50:43,16,11,1, 11.9,1,1, 14.197, 10561.492, 357.209, 52790.491 23/09/11,17:50:43,17,11,1, 11.9,1,1, 14.197, 10561.466, 357.212, 52790.499 23/09/11,17:50:43,18,11,1, 11.9,1,1, 14.197, 10561.500, 357.191, 52790.456 23/09/11,17:50:43,19,11,1, 11.9,1,1, 14.197, 10561.488, 357.217, 52790.493 23/09/11,17:50:44,00,11,1, 11.9,1,1, 14.193, 10561.482, 357.217, 52790.493 23/09/11,17:50:44,01,11,1, 11.9,1,1, 14.193, 10561.482, 357.215, 52790.508 23/09/11,17:50:44,02,11,1, 11.9,1,1, 14.193, 10561.502, 357.214, 52790.459 23/09/11,17:50:44,03,11,1, 11.9,1,1, 14.193, 10561.497, 357.206, 52790.505 23/09/11,17:50:44,04,11,1, 11.9,1,1, 14.193, 10561.477, 357.219, 52790.458 23/09/11,17:50:44,05,11,1, 11.9,1,1, 14.193, 10561.481, 357.210, 52790.472 23/09/11,17:50:44,06,11,1, 11.9,1,1, 14.193, 10561.471, 357.205, 52790.495 23/09/11,17:50:44,07,11,1, 11.9,1,1, 14.193, 10561.490, 357.203, 52790.502 23/09/11,17:50:44,08,11,1, 11.9,1,1, 14.193, 10561.506, 357.216, 52790.453 23/09/11,17:50:44,09,11,1, 11.9,1,1, 14.193, 10561.471, 357.199, 52790.498 23/09/11,17:50:44,10,11,1, 11.9,1,1, 14.193, 10561.490, 357.203, 52790.524 23/09/11,17:50:44,11,11,1, 11.9,1,1, 14.193, 10561.462, 357.221, 52790.461 23/09/11,17:50:44,12,11,1, 11.9,1,1, 14.193, 10561.506, 357.190, 52790.477 23/09/11,17:50:44,13,11,1, 11.9,1,1, 14.193, 10561.506, 357.204, 52790.492 23/09/11,17:50:44,14,11,1, 11.9,1,1, 14.193, 10561.500, 357.214, 52790.472 23/09/11,17:50:44,15,11,1, 11.9,1,1, 14.193, 10561.500, 357.200, 52790.497 23/09/11,17:50:44,16,11,1, 11.9,1,1, 14.193, 10561.490, 357.203, 52790.495 23/09/11,17:50:44,17,11,1, 11.9,1,1, 14.193, 10561.481, 357.197, 52790.495 23/09/11,17:50:44,18,11,1, 11.9,1,1, 14.193, 10561.501, 357.200, 52790.524 23/09/11,17:50:44,19,11,1, 11.9,1,1, 14.193, 10561.481, 357.185, 52790.507 23/09/11,17:50:45,00,10,1, 11.9,1,1, 14.193, 10561.473, 357.185, 52790.507 23/09/11,17:50:45,01,10,1, 11.9,1,1, 14.193, 10561.495, 357.214, 52790.512 23/09/11,17:50:45,02,10,1, 11.9,1,1, 14.193, 10561.490, 357.203, 52790.472 23/09/11,17:50:45,03,10,1, 11.9,1,1, 14.193, 10561.501, 357.196, 52790.491 23/09/11,17:50:45,04,10,1, 11.9,1,1, 14.193, 10561.511, 357.195, 52790.516 23/09/11,17:50:45,05,10,1, 11.9,1,1, 14.193, 10561.494, 357.201, 52790.493 23/09/11,17:50:45,06,10,1, 11.9,1,1, 14.193, 10561.502, 357.179, 52790.513 23/09/11,17:50:45,07,10,1, 11.9,1,1, 14.193, 10561.504, 357.193, 52790.501 23/09/11,17:50:45,08,10,1, 11.9,1,1, 14.193, 10561.488, 357.191, 52790.492 23/09/11,17:50:45,09,10,1, 11.9,1,1, 14.193, 10561.491, 357.215, 52790.499 23/09/11,17:50:45,10,10,1, 11.9,1,1, 14.193, 10561.498, 357.223, 52790.501 23/09/11,17:50:45,11,10,1, 11.9,1,1, 14.193, 10561.478, 357.190, 52790.475 23/09/11,17:50:45,12,10,1, 11.9,1,1, 14.193, 10561.482, 357.211, 52790.519 23/09/11,17:50:45,13,10,1, 11.9,1,1, 14.193, 10561.470, 357.200, 52790.495 23/09/11,17:50:45,14,10,1, 11.9,1,1, 14.193, 10561.481, 357.211, 52790.516 23/09/11,17:50:45,15,10,1, 11.9,1,1, 14.193, 10561.515, 357.199, 52790.530 23/09/11,17:50:45,16,10,1, 11.9,1,1, 14.193, 10561.465, 357.204, 52790.518 23/09/11,17:50:45,17,10,1, 11.9,1,1, 14.193, 10561.497, 357.201, 52790.531 23/09/11,17:50:45,18,10,1, 11.9,1,1, 14.193, 10561.506, 357.179, 52790.527 23/09/11,17:50:45,19,10,1, 11.9,1,1, 14.193, 10561.484, 357.189, 52790.494 23/09/11,17:50:46,00,10,1, 11.9,1,1, 14.199, 10561.482, 357.189, 52790.494 23/09/11,17:50:46,01,10,1, 11.9,1,1, 14.199, 10561.499, 357.201, 52790.545 23/09/11,17:50:46,02,10,1, 11.9,1,1, 14.199, 10561.500, 357.191, 52790.489 23/09/11,17:50:46,03,10,1, 11.9,1,1, 14.199, 10561.492, 357.212, 52790.519 23/09/11,17:50:46,04,10,1, 11.9,1,1, 14.199, 10561.475, 357.202, 52790.483 23/09/11,17:50:46,05,10,1, 11.9,1,1, 14.199, 10561.499, 357.197, 52790.503 23/09/11,17:50:46,06,10,1, 11.9,1,1, 14.199, 10561.480, 357.197, 52790.536 23/09/11,17:50:46,07,10,1, 11.9,1,1, 14.199, 10561.498, 357.182, 52790.497 23/09/11,17:50:46,08,10,1, 11.9,1,1, 14.199, 10561.504, 357.169, 52790.449 23/09/11,17:50:46,09,10,1, 11.9,1,1, 14.199, 10561.484, 357.191, 52790.444 23/09/11,17:50:46,10,10,1, 11.9,1,1, 14.199, 10561.481, 357.193, 52790.500 23/09/11,17:50:46,11,10,1, 11.9,1,1, 14.199, 10561.483, 357.210, 52790.486 23/09/11,17:50:46,12,10,1, 11.9,1,1, 14.199, 10561.496, 357.201, 52790.457 23/09/11,17:50:46,13,10,1, 11.9,1,1, 14.199, 10561.485, 357.222, 52790.512 23/09/11,17:50:46,14,10,1, 11.9,1,1, 14.199, 10561.489, 357.199, 52790.464 23/09/11,17:50:46,15,10,1, 11.9,1,1, 14.199, 10561.507, 357.201, 52790.488 23/09/11,17:50:46,16,10,1, 11.9,1,1, 14.199, 10561.510, 357.217, 52790.472 23/09/11,17:50:46,17,10,1, 11.9,1,1, 14.199, 10561.490, 357.195, 52790.498 23/09/11,17:50:46,18,10,1, 11.9,1,1, 14.199, 10561.470, 357.216, 52790.571 23/09/11,17:50:46,19,10,1, 11.9,1,1, 14.199, 10561.466, 357.215, 52790.491 23/09/11,17:50:47,00,10,1, 11.9,1,1, 14.189, 10561.465, 357.215, 52790.491 23/09/11,17:50:47,01,10,1, 11.9,1,1, 14.189, 10561.489, 357.210, 52790.470 23/09/11,17:50:47,02,10,1, 11.9,1,1, 14.189, 10561.489, 357.224, 52790.483 23/09/11,17:50:47,03,10,1, 11.9,1,1, 14.189, 10561.480, 357.224, 52790.459 23/09/11,17:50:47,04,10,1, 11.9,1,1, 14.189, 10561.471, 357.208, 52790.487 23/09/11,17:50:47,05,10,1, 11.9,1,1, 14.189, 10561.473, 357.221, 52790.428 23/09/11,17:50:47,06,10,1, 11.9,1,1, 14.189, 10561.493, 357.237, 52790.469 23/09/11,17:50:47,07,10,1, 11.9,1,1, 14.189, 10561.493, 357.220, 52790.476 23/09/11,17:50:47,08,10,1, 11.9,1,1, 14.189, 10561.490, 357.235, 52790.517 23/09/11,17:50:47,09,10,1, 11.9,1,1, 14.189, 10561.473, 357.239, 52790.492 23/09/11,17:50:47,10,10,1, 11.9,1,1, 14.189, 10561.488, 357.203, 52790.466 23/09/11,17:50:47,11,10,1, 11.9,1,1, 14.189, 10561.487, 357.229, 52790.506 23/09/11,17:50:47,12,10,1, 11.9,1,1, 14.189, 10561.490, 357.223, 52790.518 23/09/11,17:50:47,13,10,1, 11.9,1,1, 14.189, 10561.489, 357.210, 52790.501 23/09/11,17:50:47,14,10,1, 11.9,1,1, 14.189, 10561.474, 357.221, 52790.492 23/09/11,17:50:47,15,10,1, 11.9,1,1, 14.189, 10561.481, 357.201, 52790.452 23/09/11,17:50:47,16,10,1, 11.9,1,1, 14.189, 10561.470, 357.205, 52790.419 23/09/11,17:50:47,17,10,1, 11.9,1,1, 14.189, 10561.480, 357.205, 52790.525 23/09/11,17:50:47,18,10,1, 11.9,1,1, 14.189, 10561.473, 357.239, 52790.507 23/09/11,17:50:47,19,10,1, 11.9,1,1, 14.189, 10561.504, 357.218, 52790.495 23/09/11,17:50:48,00,10,1, 11.8,1,1, 14.192, 10561.498, 357.218, 52790.495 23/09/11,17:50:48,01,10,1, 11.8,1,1, 14.192, 10561.474, 357.233, 52790.472 23/09/11,17:50:48,02,10,1, 11.8,1,1, 14.192, 10561.477, 357.221, 52790.496 23/09/11,17:50:48,03,10,1, 11.8,1,1, 14.192, 10561.482, 357.223, 52790.511 23/09/11,17:50:48,04,10,1, 11.8,1,1, 14.192, 10561.467, 357.210, 52790.474 23/09/11,17:50:48,05,10,1, 11.8,1,1, 14.192, 10561.491, 357.223, 52790.483 23/09/11,17:50:48,06,10,1, 11.8,1,1, 14.192, 10561.492, 357.214, 52790.510 23/09/11,17:50:48,07,10,1, 11.8,1,1, 14.192, 10561.449, 357.203, 52790.496 23/09/11,17:50:48,08,10,1, 11.8,1,1, 14.192, 10561.495, 357.220, 52790.502 23/09/11,17:50:48,09,10,1, 11.8,1,1, 14.192, 10561.499, 357.240, 52790.488 23/09/11,17:50:48,10,10,1, 11.8,1,1, 14.192, 10561.478, 357.235, 52790.480 23/09/11,17:50:48,11,10,1, 11.8,1,1, 14.192, 10561.487, 357.211, 52790.483 23/09/11,17:50:48,12,10,1, 11.8,1,1, 14.192, 10561.459, 357.207, 52790.479 23/09/11,17:50:48,13,10,1, 11.8,1,1, 14.192, 10561.494, 357.238, 52790.519 23/09/11,17:50:48,14,10,1, 11.8,1,1, 14.192, 10561.465, 357.229, 52790.496 23/09/11,17:50:48,15,10,1, 11.8,1,1, 14.192, 10561.457, 357.234, 52790.496 23/09/11,17:50:48,16,10,1, 11.8,1,1, 14.192, 10561.495, 357.228, 52790.490 23/09/11,17:50:48,17,10,1, 11.8,1,1, 14.192, 10561.516, 357.238, 52790.493 23/09/11,17:50:48,18,10,1, 11.8,1,1, 14.192, 10561.499, 357.236, 52790.515 23/09/11,17:50:48,19,10,1, 11.8,1,1, 14.192, 10561.490, 357.220, 52790.507 23/09/11,17:50:49,00,11,1, 11.8,1,1, 14.193, 10561.482, 357.220, 52790.507 23/09/11,17:50:49,01,11,1, 11.8,1,1, 14.193, 10561.513, 357.197, 52790.507 23/09/11,17:50:49,02,11,1, 11.8,1,1, 14.193, 10561.514, 357.225, 52790.511 23/09/11,17:50:49,03,11,1, 11.8,1,1, 14.193, 10561.506, 357.219, 52790.457 23/09/11,17:50:49,04,11,1, 11.8,1,1, 14.193, 10561.492, 357.220, 52790.548 23/09/11,17:50:49,05,11,1, 11.8,1,1, 14.193, 10561.509, 357.236, 52790.526 23/09/11,17:50:49,06,11,1, 11.8,1,1, 14.193, 10561.507, 357.202, 52790.506 23/09/11,17:50:49,07,11,1, 11.8,1,1, 14.193, 10561.486, 357.220, 52790.510 23/09/11,17:50:49,08,11,1, 11.8,1,1, 14.193, 10561.503, 357.237, 52790.494 23/09/11,17:50:49,09,11,1, 11.8,1,1, 14.193, 10561.503, 357.241, 52790.517 23/09/11,17:50:49,10,11,1, 11.8,1,1, 14.193, 10561.500, 357.215, 52790.498 23/09/11,17:50:49,11,11,1, 11.8,1,1, 14.193, 10561.502, 357.224, 52790.518 23/09/11,17:50:49,12,11,1, 11.8,1,1, 14.193, 10561.494, 357.222, 52790.515 23/09/11,17:50:49,13,11,1, 11.8,1,1, 14.193, 10561.498, 357.258, 52790.501 23/09/11,17:50:49,14,11,1, 11.8,1,1, 14.193, 10561.490, 357.248, 52790.496 23/09/11,17:50:49,15,11,1, 11.8,1,1, 14.193, 10561.502, 357.239, 52790.501 23/09/11,17:50:49,16,11,1, 11.8,1,1, 14.193, 10561.512, 357.245, 52790.503 23/09/11,17:50:49,17,11,1, 11.8,1,1, 14.193, 10561.505, 357.212, 52790.521 23/09/11,17:50:49,18,11,1, 11.8,1,1, 14.193, 10561.471, 357.222, 52790.510 23/09/11,17:50:49,19,11,1, 11.8,1,1, 14.193, 10561.485, 357.234, 52790.507 23/09/11,17:50:50,00,10,1, 11.9,1,1, 14.192, 10561.482, 357.234, 52790.507 23/09/11,17:50:50,01,10,1, 11.9,1,1, 14.192, 10561.501, 357.250, 52790.528 23/09/11,17:50:50,02,10,1, 11.9,1,1, 14.192, 10561.505, 357.254, 52790.534 23/09/11,17:50:50,03,10,1, 11.9,1,1, 14.192, 10561.499, 357.234, 52790.510 23/09/11,17:50:50,04,10,1, 11.9,1,1, 14.192, 10561.484, 357.245, 52790.493 23/09/11,17:50:50,05,10,1, 11.9,1,1, 14.192, 10561.525, 357.235, 52790.518 23/09/11,17:50:50,06,10,1, 11.9,1,1, 14.192, 10561.498, 357.242, 52790.533 23/09/11,17:50:50,07,10,1, 11.9,1,1, 14.192, 10561.509, 357.252, 52790.524 23/09/11,17:50:50,08,10,1, 11.9,1,1, 14.192, 10561.496, 357.256, 52790.534 23/09/11,17:50:50,09,10,1, 11.9,1,1, 14.192, 10561.527, 357.222, 52790.516 23/09/11,17:50:50,10,10,1, 11.9,1,1, 14.192, 10561.507, 357.218, 52790.530 23/09/11,17:50:50,11,10,1, 11.9,1,1, 14.192, 10561.507, 357.231, 52790.494 23/09/11,17:50:50,12,10,1, 11.9,1,1, 14.192, 10561.494, 357.255, 52790.541 23/09/11,17:50:50,13,10,1, 11.9,1,1, 14.192, 10561.491, 357.228, 52790.498 23/09/11,17:50:50,14,10,1, 11.9,1,1, 14.192, 10561.501, 357.273, 52790.524 23/09/11,17:50:50,15,10,1, 11.9,1,1, 14.192, 10561.494, 357.260, 52790.525 23/09/11,17:50:50,16,10,1, 11.9,1,1, 14.192, 10561.484, 357.242, 52790.539 23/09/11,17:50:50,17,10,1, 11.9,1,1, 14.192, 10561.499, 357.234, 52790.521 23/09/11,17:50:50,18,10,1, 11.9,1,1, 14.192, 10561.473, 357.235, 52790.529 23/09/11,17:50:50,19,10,1, 11.9,1,1, 14.192, 10561.516, 357.226, 52790.525 23/09/11,17:50:51,00,11,1, 11.9,1,1, 14.196, 10561.515, 357.226, 52790.525 23/09/11,17:50:51,01,11,1, 11.9,1,1, 14.196, 10561.490, 357.245, 52790.508 23/09/11,17:50:51,02,11,1, 11.9,1,1, 14.196, 10561.516, 357.259, 52790.527 23/09/11,17:50:51,03,11,1, 11.9,1,1, 14.196, 10561.478, 357.260, 52790.511 23/09/11,17:50:51,04,11,1, 11.9,1,1, 14.196, 10561.492, 357.250, 52790.552 23/09/11,17:50:51,05,11,1, 11.9,1,1, 14.196, 10561.511, 357.247, 52790.511 23/09/11,17:50:51,06,11,1, 11.9,1,1, 14.196, 10561.500, 357.262, 52790.503 23/09/11,17:50:51,07,11,1, 11.9,1,1, 14.196, 10561.480, 357.256, 52790.498 23/09/11,17:50:51,08,11,1, 11.9,1,1, 14.196, 10561.485, 357.259, 52790.495 23/09/11,17:50:51,09,11,1, 11.9,1,1, 14.196, 10561.492, 357.261, 52790.494 23/09/11,17:50:51,10,11,1, 11.9,1,1, 14.196, 10561.479, 357.227, 52790.536 23/09/11,17:50:51,11,11,1, 11.9,1,1, 14.196, 10561.507, 357.238, 52790.488 23/09/11,17:50:51,12,11,1, 11.9,1,1, 14.196, 10561.505, 357.263, 52790.519 23/09/11,17:50:51,13,11,1, 11.9,1,1, 14.196, 10561.512, 357.254, 52790.511 23/09/11,17:50:51,14,11,1, 11.9,1,1, 14.196, 10561.503, 357.255, 52790.478 23/09/11,17:50:51,15,11,1, 11.9,1,1, 14.196, 10561.496, 357.247, 52790.494 23/09/11,17:50:51,16,11,1, 11.9,1,1, 14.196, 10561.495, 357.263, 52790.510 23/09/11,17:50:51,17,11,1, 11.9,1,1, 14.196, 10561.507, 357.247, 52790.507 23/09/11,17:50:51,18,11,1, 11.9,1,1, 14.196, 10561.498, 357.261, 52790.497 23/09/11,17:50:51,19,11,1, 11.9,1,1, 14.196, 10561.508, 357.272, 52790.478 23/09/11,17:50:52,00,11,1, 11.9,1,1, 14.192, 10561.507, 357.272, 52790.478 23/09/11,17:50:52,01,11,1, 11.9,1,1, 14.192, 10561.504, 357.264, 52790.489 23/09/11,17:50:52,02,11,1, 11.9,1,1, 14.192, 10561.499, 357.258, 52790.499 23/09/11,17:50:52,03,11,1, 11.9,1,1, 14.192, 10561.499, 357.258, 52790.505 23/09/11,17:50:52,04,11,1, 11.9,1,1, 14.192, 10561.518, 357.250, 52790.493 23/09/11,17:50:52,05,11,1, 11.9,1,1, 14.192, 10561.506, 357.248, 52790.534 23/09/11,17:50:52,06,11,1, 11.9,1,1, 14.192, 10561.508, 357.236, 52790.495 23/09/11,17:50:52,07,11,1, 11.9,1,1, 14.192, 10561.506, 357.246, 52790.495 23/09/11,17:50:52,08,11,1, 11.9,1,1, 14.192, 10561.507, 357.244, 52790.510 23/09/11,17:50:52,09,11,1, 11.9,1,1, 14.192, 10561.481, 357.269, 52790.529 23/09/11,17:50:52,10,11,1, 11.9,1,1, 14.192, 10561.523, 357.234, 52790.547 23/09/11,17:50:52,11,11,1, 11.9,1,1, 14.192, 10561.478, 357.258, 52790.523 23/09/11,17:50:52,12,11,1, 11.9,1,1, 14.192, 10561.507, 357.257, 52790.529 23/09/11,17:50:52,13,11,1, 11.9,1,1, 14.192, 10561.487, 357.258, 52790.488 23/09/11,17:50:52,14,11,1, 11.9,1,1, 14.192, 10561.496, 357.244, 52790.510 23/09/11,17:50:52,15,11,1, 11.9,1,1, 14.192, 10561.471, 357.263, 52790.514 23/09/11,17:50:52,16,11,1, 11.9,1,1, 14.192, 10561.507, 357.254, 52790.490 23/09/11,17:50:52,17,11,1, 11.9,1,1, 14.192, 10561.538, 357.265, 52790.540 23/09/11,17:50:52,18,11,1, 11.9,1,1, 14.192, 10561.486, 357.276, 52790.488 23/09/11,17:50:52,19,11,1, 11.9,1,1, 14.192, 10561.503, 357.267, 52790.474 23/09/11,17:50:53,00,11,1, 11.9,1,1, 14.191, 10561.498, 357.267, 52790.474 23/09/11,17:50:53,01,11,1, 11.9,1,1, 14.191, 10561.495, 357.268, 52790.520 23/09/11,17:50:53,02,11,1, 11.9,1,1, 14.191, 10561.494, 357.272, 52790.495 23/09/11,17:50:53,03,11,1, 11.9,1,1, 14.191, 10561.531, 357.258, 52790.494 23/09/11,17:50:53,04,11,1, 11.9,1,1, 14.191, 10561.512, 357.273, 52790.476 23/09/11,17:50:53,05,11,1, 11.9,1,1, 14.191, 10561.516, 357.268, 52790.456 23/09/11,17:50:53,06,11,1, 11.9,1,1, 14.191, 10561.529, 357.272, 52790.490 23/09/11,17:50:53,07,11,1, 11.9,1,1, 14.191, 10561.530, 357.241, 52790.490 23/09/11,17:50:53,08,11,1, 11.9,1,1, 14.191, 10561.517, 357.282, 52790.508 23/09/11,17:50:53,09,11,1, 11.9,1,1, 14.191, 10561.524, 357.287, 52790.490 23/09/11,17:50:53,10,11,1, 11.9,1,1, 14.191, 10561.494, 357.268, 52790.505 23/09/11,17:50:53,11,11,1, 11.9,1,1, 14.191, 10561.485, 357.283, 52790.503 23/09/11,17:50:53,12,11,1, 11.9,1,1, 14.191, 10561.489, 357.279, 52790.480 23/09/11,17:50:53,13,11,1, 11.9,1,1, 14.191, 10561.491, 357.269, 52790.499 23/09/11,17:50:53,14,11,1, 11.9,1,1, 14.191, 10561.499, 357.283, 52790.542 23/09/11,17:50:53,15,11,1, 11.9,1,1, 14.191, 10561.506, 357.278, 52790.528 23/09/11,17:50:53,16,11,1, 11.9,1,1, 14.191, 10561.493, 357.260, 52790.496 23/09/11,17:50:53,17,11,1, 11.9,1,1, 14.191, 10561.504, 357.269, 52790.503 23/09/11,17:50:53,18,11,1, 11.9,1,1, 14.191, 10561.481, 357.279, 52790.543 23/09/11,17:50:53,19,11,1, 11.9,1,1, 14.191, 10561.489, 357.260, 52790.510 23/09/11,17:50:54,00,10,1, 11.8,1,1, 14.191, 10561.482, 357.260, 52790.510 23/09/11,17:50:54,01,10,1, 11.8,1,1, 14.191, 10561.509, 357.267, 52790.524 23/09/11,17:50:54,02,10,1, 11.8,1,1, 14.191, 10561.498, 357.259, 52790.510 23/09/11,17:50:54,03,10,1, 11.8,1,1, 14.191, 10561.494, 357.264, 52790.519 23/09/11,17:50:54,04,10,1, 11.8,1,1, 14.191, 10561.511, 357.248, 52790.525 23/09/11,17:50:54,05,10,1, 11.8,1,1, 14.191, 10561.533, 357.285, 52790.502 23/09/11,17:50:54,06,10,1, 11.8,1,1, 14.191, 10561.516, 357.272, 52790.501 23/09/11,17:50:54,07,10,1, 11.8,1,1, 14.191, 10561.506, 357.278, 52790.476 23/09/11,17:50:54,08,10,1, 11.8,1,1, 14.191, 10561.526, 357.250, 52790.540 23/09/11,17:50:54,09,10,1, 11.8,1,1, 14.191, 10561.503, 357.267, 52790.507 23/09/11,17:50:54,10,10,1, 11.8,1,1, 14.191, 10561.524, 357.274, 52790.526 23/09/11,17:50:54,11,10,1, 11.8,1,1, 14.191, 10561.527, 357.256, 52790.475 23/09/11,17:50:54,12,10,1, 11.8,1,1, 14.191, 10561.479, 357.264, 52790.494 23/09/11,17:50:54,13,10,1, 11.8,1,1, 14.191, 10561.509, 357.260, 52790.524 23/09/11,17:50:54,14,10,1, 11.8,1,1, 14.191, 10561.507, 357.283, 52790.484 23/09/11,17:50:54,15,10,1, 11.8,1,1, 14.191, 10561.511, 357.259, 52790.469 23/09/11,17:50:54,16,10,1, 11.8,1,1, 14.191, 10561.503, 357.254, 52790.481 23/09/11,17:50:54,17,10,1, 11.8,1,1, 14.191, 10561.494, 357.275, 52790.513 23/09/11,17:50:54,18,10,1, 11.8,1,1, 14.191, 10561.495, 357.281, 52790.514 23/09/11,17:50:54,19,10,1, 11.8,1,1, 14.191, 10561.508, 357.275, 52790.495 23/09/11,17:50:55,00,09,1, 11.9,1,1, 14.191, 10561.507, 357.275, 52790.495 23/09/11,17:50:55,01,09,1, 11.9,1,1, 14.191, 10561.500, 357.274, 52790.481 23/09/11,17:50:55,02,09,1, 11.9,1,1, 14.191, 10561.509, 357.278, 52790.494 23/09/11,17:50:55,03,09,1, 11.9,1,1, 14.191, 10561.505, 357.285, 52790.515 23/09/11,17:50:55,04,09,1, 11.9,1,1, 14.191, 10561.474, 357.281, 52790.501 23/09/11,17:50:55,05,09,1, 11.9,1,1, 14.191, 10561.498, 357.267, 52790.490 23/09/11,17:50:55,06,09,1, 11.9,1,1, 14.191, 10561.491, 357.280, 52790.511 23/09/11,17:50:55,07,09,1, 11.9,1,1, 14.191, 10561.502, 357.270, 52790.525 23/09/11,17:50:55,08,09,1, 11.9,1,1, 14.191, 10561.504, 357.284, 52790.691 23/09/11,17:50:55,09,09,1, 11.9,1,1, 14.191, 10561.503, 357.281, 52790.481 23/09/11,17:50:55,10,09,1, 11.9,1,1, 14.191, 10561.491, 357.278, 52790.485 23/09/11,17:50:55,11,09,1, 11.9,1,1, 14.191, 10561.497, 357.281, 52790.476 23/09/11,17:50:55,12,09,1, 11.9,1,1, 14.191, 10561.486, 357.283, 52790.489 23/09/11,17:50:55,13,09,1, 11.9,1,1, 14.191, 10561.480, 357.256, 52790.501 23/09/11,17:50:55,14,09,1, 11.9,1,1, 14.191, 10561.500, 357.286, 52790.498 23/09/11,17:50:55,15,09,1, 11.9,1,1, 14.191, 10561.504, 357.278, 52790.491 23/09/11,17:50:55,16,09,1, 11.9,1,1, 14.191, 10561.477, 357.281, 52790.528 23/09/11,17:50:55,17,09,1, 11.9,1,1, 14.191, 10561.498, 357.291, 52790.498 23/09/11,17:50:55,18,09,1, 11.9,1,1, 14.191, 10561.477, 357.288, 52790.517 23/09/11,17:50:55,19,09,1, 11.9,1,1, 14.191, 10561.512, 357.265, 52790.477 23/09/11,17:50:56,00,09,1, 11.9,1,1, 14.192, 10561.507, 357.265, 52790.477 23/09/11,17:50:56,01,09,1, 11.9,1,1, 14.192, 10561.472, 357.288, 52790.636 23/09/11,17:50:56,02,09,1, 11.9,1,1, 14.192, 10561.469, 357.266, 52790.480 23/09/11,17:50:56,03,09,1, 11.9,1,1, 14.192, 10561.491, 357.272, 52790.461 23/09/11,17:50:56,04,09,1, 11.9,1,1, 14.192, 10561.505, 357.278, 52790.459 23/09/11,17:50:56,05,09,1, 11.9,1,1, 14.192, 10561.492, 357.284, 52790.452 23/09/11,17:50:56,06,09,1, 11.9,1,1, 14.192, 10561.520, 357.263, 52790.482 23/09/11,17:50:56,07,09,1, 11.9,1,1, 14.192, 10561.498, 357.288, 52790.493 23/09/11,17:50:56,08,09,1, 11.9,1,1, 14.192, 10561.496, 357.293, 52790.496 23/09/11,17:50:56,09,09,1, 11.9,1,1, 14.192, 10561.506, 357.296, 52790.484 23/09/11,17:50:56,10,09,1, 11.9,1,1, 14.192, 10561.513, 357.292, 52790.495 23/09/11,17:50:56,11,09,1, 11.9,1,1, 14.192, 10561.511, 357.281, 52790.484 23/09/11,17:50:56,12,09,1, 11.9,1,1, 14.192, 10561.498, 357.279, 52790.505 23/09/11,17:50:56,13,09,1, 11.9,1,1, 14.192, 10561.490, 357.290, 52790.517 23/09/11,17:50:56,14,09,1, 11.9,1,1, 14.192, 10561.496, 357.272, 52790.496 23/09/11,17:50:56,15,09,1, 11.9,1,1, 14.192, 10561.495, 357.298, 52790.484 23/09/11,17:50:56,16,09,1, 11.9,1,1, 14.192, 10561.499, 357.298, 52790.540 23/09/11,17:50:56,17,09,1, 11.9,1,1, 14.192, 10561.502, 357.316, 52790.510 23/09/11,17:50:56,18,09,1, 11.9,1,1, 14.192, 10561.504, 357.282, 52790.430 23/09/11,17:50:56,19,09,1, 11.9,1,1, 14.192, 10561.516, 357.284, 52790.482 23/09/11,17:50:57,00,09,1, 11.9,1,1, 14.193, 10561.515, 357.284, 52790.482 23/09/11,17:50:57,01,09,1, 11.9,1,1, 14.193, 10561.480, 357.290, 52790.492 23/09/11,17:50:57,02,09,1, 11.9,1,1, 14.193, 10561.529, 357.381, 52790.783 23/09/11,17:50:57,03,09,1, 11.9,1,1, 14.193, 10561.502, 357.365, 52790.716 23/09/11,17:50:57,04,09,1, 11.9,1,1, 14.193, 10561.497, 357.380, 52790.751 23/09/11,17:50:57,05,09,1, 11.9,1,1, 14.193, 10561.513, 357.364, 52790.724 23/09/11,17:50:57,06,09,1, 11.9,1,1, 14.193, 10561.502, 357.380, 52790.734 23/09/11,17:50:57,07,09,1, 11.9,1,1, 14.193, 10561.510, 357.344, 52790.731 23/09/11,17:50:57,08,09,1, 11.9,1,1, 14.193, 10561.500, 357.333, 52790.770 23/09/11,17:50:57,09,09,1, 11.9,1,1, 14.193, 10561.529, 357.354, 52790.733 23/09/11,17:50:57,10,09,1, 11.9,1,1, 14.193, 10561.513, 357.358, 52790.764 23/09/11,17:50:57,11,09,1, 11.9,1,1, 14.193, 10561.519, 357.363, 52790.759 23/09/11,17:50:57,12,09,1, 11.9,1,1, 14.193, 10561.539, 357.351, 52790.770 23/09/11,17:50:57,13,09,1, 11.9,1,1, 14.193, 10561.497, 357.341, 52790.747 23/09/11,17:50:57,14,09,1, 11.9,1,1, 14.193, 10561.508, 357.364, 52790.744 23/09/11,17:50:57,15,09,1, 11.9,1,1, 14.193, 10561.543, 357.372, 52790.738 23/09/11,17:50:57,16,09,1, 11.9,1,1, 14.193, 10561.497, 357.357, 52790.745 23/09/11,17:50:57,17,09,1, 11.9,1,1, 14.193, 10561.483, 357.353, 52790.770 23/09/11,17:50:57,18,09,1, 11.9,1,1, 14.193, 10561.500, 357.363, 52790.763 23/09/11,17:50:57,19,09,1, 11.9,1,1, 14.193, 10561.493, 357.362, 52790.756 23/09/11,17:50:58,00,09,1, 11.9,1,1, 14.194, 10561.490, 357.362, 52790.756 23/09/11,17:50:58,01,09,1, 11.9,1,1, 14.194, 10561.513, 357.363, 52790.730 23/09/11,17:50:58,02,09,1, 11.9,1,1, 14.194, 10561.508, 357.355, 52790.774 23/09/11,17:50:58,03,09,1, 11.9,1,1, 14.194, 10561.491, 357.378, 52790.728 23/09/11,17:50:58,04,09,1, 11.9,1,1, 14.194, 10561.502, 357.377, 52790.766 23/09/11,17:50:58,05,09,1, 11.9,1,1, 14.194, 10561.545, 357.371, 52790.749 23/09/11,17:50:58,06,09,1, 11.9,1,1, 14.194, 10561.489, 357.390, 52790.759 23/09/11,17:50:58,07,09,1, 11.9,1,1, 14.194, 10561.488, 357.373, 52790.761 23/09/11,17:50:58,08,09,1, 11.9,1,1, 14.194, 10561.483, 357.387, 52790.842 23/09/11,17:50:58,09,09,1, 11.9,1,1, 14.194, 10561.496, 357.380, 52790.771 23/09/11,17:50:58,10,09,1, 11.9,1,1, 14.194, 10561.485, 357.352, 52790.779 23/09/11,17:50:58,11,09,1, 11.9,1,1, 14.194, 10561.500, 357.357, 52790.734 23/09/11,17:50:58,12,09,1, 11.9,1,1, 14.194, 10561.485, 357.371, 52790.770 23/09/11,17:50:58,13,09,1, 11.9,1,1, 14.194, 10561.501, 357.359, 52790.765 23/09/11,17:50:58,14,09,1, 11.9,1,1, 14.194, 10561.496, 357.372, 52790.775 23/09/11,17:50:58,15,09,1, 11.9,1,1, 14.194, 10561.501, 357.377, 52790.784 23/09/11,17:50:58,16,09,1, 11.9,1,1, 14.194, 10561.496, 357.388, 52790.753 23/09/11,17:50:58,17,09,1, 11.9,1,1, 14.194, 10561.511, 357.374, 52790.716 23/09/11,17:50:58,18,09,1, 11.9,1,1, 14.194, 10561.507, 357.354, 52790.764 23/09/11,17:50:58,19,09,1, 11.9,1,1, 14.194, 10561.505, 357.373, 52790.736 23/09/11,17:50:59,00,09,1, 11.9,1,1, 14.192, 10561.498, 357.373, 52790.736 23/09/11,17:50:59,01,09,1, 11.9,1,1, 14.192, 10561.496, 357.387, 52790.715 23/09/11,17:50:59,02,09,1, 11.9,1,1, 14.192, 10561.512, 357.375, 52790.780 23/09/11,17:50:59,03,09,1, 11.9,1,1, 14.192, 10561.496, 357.385, 52790.757 23/09/11,17:50:59,04,09,1, 11.9,1,1, 14.192, 10561.504, 357.377, 52790.780 23/09/11,17:50:59,05,09,1, 11.9,1,1, 14.192, 10561.499, 357.370, 52790.727 23/09/11,17:50:59,06,09,1, 11.9,1,1, 14.192, 10561.513, 357.372, 52790.781 23/09/11,17:50:59,07,09,1, 11.9,1,1, 14.192, 10561.472, 357.398, 52790.730 23/09/11,17:50:59,08,09,1, 11.9,1,1, 14.192, 10561.506, 357.391, 52790.776 23/09/11,17:50:59,09,09,1, 11.9,1,1, 14.192, 10561.492, 357.378, 52790.766 23/09/11,17:50:59,10,09,1, 11.9,1,1, 14.192, 10561.504, 357.399, 52790.801 23/09/11,17:50:59,11,09,1, 11.9,1,1, 14.192, 10561.496, 357.375, 52790.773 23/09/11,17:50:59,12,09,1, 11.9,1,1, 14.192, 10561.494, 357.388, 52790.759 23/09/11,17:50:59,13,09,1, 11.9,1,1, 14.192, 10561.479, 357.390, 52790.765 23/09/11,17:50:59,14,09,1, 11.9,1,1, 14.192, 10561.493, 357.392, 52790.744 23/09/11,17:50:59,15,09,1, 11.9,1,1, 14.192, 10561.494, 357.411, 52790.774 23/09/11,17:50:59,16,09,1, 11.9,1,1, 14.192, 10561.528, 357.412, 52790.732 23/09/11,17:50:59,17,09,1, 11.9,1,1, 14.192, 10561.518, 357.382, 52790.755 23/09/11,17:50:59,18,09,1, 11.9,1,1, 14.192, 10561.507, 357.404, 52790.756 23/09/11,17:50:59,19,09,1, 11.9,1,1, 14.192, 10561.498, 357.393, 52790.755 23/09/11,17:51:00,00,10,1, 11.9,1,1, 14.193, 10561.490, 357.393, 52790.755 23/09/11,17:51:00,01,10,1, 11.9,1,1, 14.193, 10561.511, 357.386, 52790.766 23/09/11,17:51:00,02,10,1, 11.9,1,1, 14.193, 10561.484, 357.314, 52790.463 23/09/11,17:51:00,03,10,1, 11.9,1,1, 14.193, 10561.478, 357.322, 52790.474 23/09/11,17:51:00,04,10,1, 11.9,1,1, 14.193, 10561.480, 357.327, 52790.543 23/09/11,17:51:00,05,10,1, 11.9,1,1, 14.193, 10561.488, 357.359, 52790.519 23/09/11,17:51:00,06,10,1, 11.9,1,1, 14.193, 10561.493, 357.345, 52790.495 23/09/11,17:51:00,07,10,1, 11.9,1,1, 14.193, 10561.511, 357.338, 52790.487 23/09/11,17:51:00,08,10,1, 11.9,1,1, 14.193, 10561.480, 357.336, 52790.454 23/09/11,17:51:00,09,10,1, 11.9,1,1, 14.193, 10561.513, 357.328, 52790.498 23/09/11,17:51:00,10,10,1, 11.9,1,1, 14.193, 10561.493, 357.331, 52790.463 23/09/11,17:51:00,11,10,1, 11.9,1,1, 14.193, 10561.491, 357.326, 52790.475 23/09/11,17:51:00,12,10,1, 11.9,1,1, 14.193, 10561.492, 357.358, 52790.489 23/09/11,17:51:00,13,10,1, 11.9,1,1, 14.193, 10561.518, 357.319, 52790.481 23/09/11,17:51:00,14,10,1, 11.9,1,1, 14.193, 10561.525, 357.346, 52790.519 23/09/11,17:51:00,15,10,1, 11.9,1,1, 14.193, 10561.499, 357.315, 52790.519 23/09/11,17:51:00,16,10,1, 11.9,1,1, 14.193, 10561.516, 357.338, 52790.456 23/09/11,17:51:00,17,10,1, 11.9,1,1, 14.193, 10561.522, 357.349, 52790.478 23/09/11,17:51:00,18,10,1, 11.9,1,1, 14.193, 10561.496, 357.346, 52790.486 23/09/11,17:51:00,19,10,1, 11.9,1,1, 14.193, 10561.519, 357.314, 52790.477 23/09/11,17:51:01,00,09,1, 11.9,1,1, 14.193, 10561.515, 357.314, 52790.477 23/09/11,17:51:01,01,09,1, 11.9,1,1, 14.193, 10561.503, 357.339, 52790.455 23/09/11,17:51:01,02,09,1, 11.9,1,1, 14.193, 10561.525, 357.346, 52790.473 23/09/11,17:51:01,03,09,1, 11.9,1,1, 14.193, 10561.506, 357.327, 52790.497 23/09/11,17:51:01,04,09,1, 11.9,1,1, 14.193, 10561.510, 357.336, 52790.506 23/09/11,17:51:01,05,09,1, 11.9,1,1, 14.193, 10561.522, 357.325, 52790.503 23/09/11,17:51:01,06,09,1, 11.9,1,1, 14.193, 10561.512, 357.324, 52790.478 23/09/11,17:51:01,07,09,1, 11.9,1,1, 14.193, 10561.492, 357.331, 52790.478 23/09/11,17:51:01,08,09,1, 11.9,1,1, 14.193, 10561.512, 357.344, 52790.501 23/09/11,17:51:01,09,09,1, 11.9,1,1, 14.193, 10561.500, 357.361, 52790.469 23/09/11,17:51:01,10,09,1, 11.9,1,1, 14.193, 10561.497, 357.344, 52790.496 23/09/11,17:51:01,11,09,1, 11.9,1,1, 14.193, 10561.505, 357.320, 52790.481 23/09/11,17:51:01,12,09,1, 11.9,1,1, 14.193, 10561.474, 357.344, 52790.529 23/09/11,17:51:01,13,09,1, 11.9,1,1, 14.193, 10561.484, 357.350, 52790.512 23/09/11,17:51:01,14,09,1, 11.9,1,1, 14.193, 10561.478, 357.333, 52790.519 23/09/11,17:51:01,15,09,1, 11.9,1,1, 14.193, 10561.528, 357.321, 52790.491 23/09/11,17:51:01,16,09,1, 11.9,1,1, 14.193, 10561.507, 357.352, 52790.462 23/09/11,17:51:01,17,09,1, 11.9,1,1, 14.193, 10561.513, 357.331, 52790.524 23/09/11,17:51:01,18,09,1, 11.9,1,1, 14.193, 10561.521, 357.332, 52790.502 23/09/11,17:51:01,19,09,1, 11.9,1,1, 14.193, 10561.491, 357.347, 52790.511 23/09/11,17:51:02,00,09,1, 11.9,1,1, 14.193, 10561.490, 357.347, 52790.511 23/09/11,17:51:02,01,09,1, 11.9,1,1, 14.193, 10561.497, 357.339, 52790.494 23/09/11,17:51:02,02,09,1, 11.9,1,1, 14.193, 10561.494, 357.363, 52790.517 23/09/11,17:51:02,03,09,1, 11.9,1,1, 14.193, 10561.481, 357.331, 52790.473 23/09/11,17:51:02,04,09,1, 11.9,1,1, 14.193, 10561.496, 357.357, 52790.486 23/09/11,17:51:02,05,09,1, 11.9,1,1, 14.193, 10561.498, 357.348, 52790.487 23/09/11,17:51:02,06,09,1, 11.9,1,1, 14.193, 10561.506, 357.346, 52790.511 23/09/11,17:51:02,07,09,1, 11.9,1,1, 14.193, 10561.481, 357.337, 52790.505 23/09/11,17:51:02,08,09,1, 11.9,1,1, 14.193, 10561.505, 357.372, 52790.508 23/09/11,17:51:02,09,09,1, 11.9,1,1, 14.193, 10561.502, 357.339, 52790.507 23/09/11,17:51:02,10,09,1, 11.9,1,1, 14.193, 10561.492, 357.369, 52790.498 23/09/11,17:51:02,11,09,1, 11.9,1,1, 14.193, 10561.517, 357.357, 52790.493 23/09/11,17:51:02,12,09,1, 11.9,1,1, 14.193, 10561.509, 357.347, 52790.489 23/09/11,17:51:02,13,09,1, 11.9,1,1, 14.193, 10561.488, 357.340, 52790.486 23/09/11,17:51:02,14,09,1, 11.9,1,1, 14.193, 10561.515, 357.347, 52790.475 23/09/11,17:51:02,15,09,1, 11.9,1,1, 14.193, 10561.497, 357.350, 52790.457 23/09/11,17:51:02,16,09,1, 11.9,1,1, 14.193, 10561.519, 357.351, 52790.482 23/09/11,17:51:02,17,09,1, 11.9,1,1, 14.193, 10561.516, 357.345, 52790.493 23/09/11,17:51:02,18,09,1, 11.9,1,1, 14.193, 10561.511, 357.356, 52790.487 23/09/11,17:51:02,19,09,1, 11.9,1,1, 14.193, 10561.520, 357.352, 52790.514 23/09/11,17:51:03,00,08,1, 11.8,1,1, 14.190, 10561.515, 357.352, 52790.514 23/09/11,17:51:03,01,08,1, 11.8,1,1, 14.190, 10561.524, 357.362, 52790.511 23/09/11,17:51:03,02,08,1, 11.8,1,1, 14.190, 10561.497, 357.352, 52790.494 23/09/11,17:51:03,03,08,1, 11.8,1,1, 14.190, 10561.528, 357.350, 52790.522 23/09/11,17:51:03,04,08,1, 11.8,1,1, 14.190, 10561.498, 357.351, 52790.506 23/09/11,17:51:03,05,08,1, 11.8,1,1, 14.190, 10561.524, 357.361, 52790.481 23/09/11,17:51:03,06,08,1, 11.8,1,1, 14.190, 10561.531, 357.332, 52790.476 23/09/11,17:51:03,07,08,1, 11.8,1,1, 14.190, 10561.510, 357.361, 52790.487 23/09/11,17:51:03,08,08,1, 11.8,1,1, 14.190, 10561.486, 357.356, 52790.488 23/09/11,17:51:03,09,08,1, 11.8,1,1, 14.190, 10561.511, 357.337, 52790.477 23/09/11,17:51:03,10,08,1, 11.8,1,1, 14.190, 10561.486, 357.352, 52790.511 23/09/11,17:51:03,11,08,1, 11.8,1,1, 14.190, 10561.527, 357.368, 52790.495 23/09/11,17:51:03,12,08,1, 11.8,1,1, 14.190, 10561.528, 357.369, 52790.516 23/09/11,17:51:03,13,08,1, 11.8,1,1, 14.190, 10561.509, 357.325, 52790.483 23/09/11,17:51:03,14,08,1, 11.8,1,1, 14.190, 10561.519, 357.332, 52790.475 23/09/11,17:51:03,15,08,1, 11.8,1,1, 14.190, 10561.501, 357.336, 52790.489 23/09/11,17:51:03,16,08,1, 11.8,1,1, 14.190, 10561.514, 357.376, 52790.496 23/09/11,17:51:03,17,08,1, 11.8,1,1, 14.190, 10561.536, 357.337, 52790.513 23/09/11,17:51:03,18,08,1, 11.8,1,1, 14.190, 10561.511, 357.338, 52790.487 23/09/11,17:51:03,19,08,1, 11.8,1,1, 14.190, 10561.508, 357.358, 52790.482 23/09/11,17:51:04,00,09,1, 11.9,1,1, 14.193, 10561.507, 357.358, 52790.482 23/09/11,17:51:04,01,09,1, 11.9,1,1, 14.193, 10561.500, 357.338, 52790.554 23/09/11,17:51:04,02,09,1, 11.9,1,1, 14.193, 10561.504, 357.339, 52790.502 23/09/11,17:51:04,03,09,1, 11.9,1,1, 14.193, 10561.506, 357.329, 52790.514 23/09/11,17:51:04,04,09,1, 11.9,1,1, 14.193, 10561.501, 357.343, 52790.472 23/09/11,17:51:04,05,09,1, 11.9,1,1, 14.193, 10561.520, 357.329, 52790.413 23/09/11,17:51:04,06,09,1, 11.9,1,1, 14.193, 10561.494, 357.341, 52790.482 23/09/11,17:51:04,07,09,1, 11.9,1,1, 14.193, 10561.474, 357.350, 52790.526 23/09/11,17:51:04,08,09,1, 11.9,1,1, 14.193, 10561.495, 357.325, 52790.484 23/09/11,17:51:04,09,09,1, 11.9,1,1, 14.193, 10561.479, 357.332, 52790.489 23/09/11,17:51:04,10,09,1, 11.9,1,1, 14.193, 10561.517, 357.340, 52790.452 23/09/11,17:51:04,11,09,1, 11.9,1,1, 14.193, 10561.520, 357.322, 52790.487 23/09/11,17:51:04,12,09,1, 11.9,1,1, 14.193, 10561.515, 357.352, 52790.444 23/09/11,17:51:04,13,09,1, 11.9,1,1, 14.193, 10561.520, 357.354, 52790.493 23/09/11,17:51:04,14,09,1, 11.9,1,1, 14.193, 10561.503, 357.366, 52790.476 23/09/11,17:51:04,15,09,1, 11.9,1,1, 14.193, 10561.493, 357.354, 52790.449 23/09/11,17:51:04,16,09,1, 11.9,1,1, 14.193, 10561.513, 357.347, 52790.498 23/09/11,17:51:04,17,09,1, 11.9,1,1, 14.193, 10561.533, 357.362, 52790.470 23/09/11,17:51:04,18,09,1, 11.9,1,1, 14.193, 10561.521, 357.363, 52790.451 23/09/11,17:51:04,19,09,1, 11.9,1,1, 14.193, 10561.519, 357.370, 52790.491 23/09/11,17:51:05,00,09,1, 11.9,1,1, 14.189, 10561.515, 357.370, 52790.491 23/09/11,17:51:05,01,09,1, 11.9,1,1, 14.189, 10561.502, 357.358, 52790.473 23/09/11,17:51:05,02,09,1, 11.9,1,1, 14.189, 10561.524, 357.382, 52790.487 23/09/11,17:51:05,03,09,1, 11.9,1,1, 14.189, 10561.502, 357.363, 52790.503 23/09/11,17:51:05,04,09,1, 11.9,1,1, 14.189, 10561.517, 357.371, 52790.491 23/09/11,17:51:05,05,09,1, 11.9,1,1, 14.189, 10561.518, 357.364, 52790.463 23/09/11,17:51:05,06,09,1, 11.9,1,1, 14.189, 10561.529, 357.357, 52790.510 23/09/11,17:51:05,07,09,1, 11.9,1,1, 14.189, 10561.527, 357.362, 52790.498 23/09/11,17:51:05,08,09,1, 11.9,1,1, 14.189, 10561.525, 357.352, 52790.457 23/09/11,17:51:05,09,09,1, 11.9,1,1, 14.189, 10561.505, 357.370, 52790.502 23/09/11,17:51:05,10,09,1, 11.9,1,1, 14.189, 10561.521, 357.355, 52790.469 23/09/11,17:51:05,11,09,1, 11.9,1,1, 14.189, 10561.540, 357.386, 52790.479 23/09/11,17:51:05,12,09,1, 11.9,1,1, 14.189, 10561.527, 357.363, 52790.504 23/09/11,17:51:05,13,09,1, 11.9,1,1, 14.189, 10561.525, 357.380, 52790.522 23/09/11,17:51:05,14,09,1, 11.9,1,1, 14.189, 10561.537, 357.363, 52790.488 23/09/11,17:51:05,15,09,1, 11.9,1,1, 14.189, 10561.527, 357.338, 52790.514 23/09/11,17:51:05,16,09,1, 11.9,1,1, 14.189, 10561.524, 357.361, 52790.520 23/09/11,17:51:05,17,09,1, 11.9,1,1, 14.189, 10561.541, 357.354, 52790.507 23/09/11,17:51:05,18,09,1, 11.9,1,1, 14.189, 10561.554, 357.383, 52790.539 23/09/11,17:51:05,19,09,1, 11.9,1,1, 14.189, 10561.520, 357.362, 52790.531 23/09/11,17:51:06,00,10,1, 11.9,1,1, 14.188, 10561.515, 357.362, 52790.531 23/09/11,17:51:06,01,10,1, 11.9,1,1, 14.188, 10561.520, 357.355, 52790.498 23/09/11,17:51:06,02,10,1, 11.9,1,1, 14.188, 10561.520, 357.360, 52790.494 23/09/11,17:51:06,03,10,1, 11.9,1,1, 14.188, 10561.527, 357.349, 52790.515 23/09/11,17:51:06,04,10,1, 11.9,1,1, 14.188, 10561.534, 357.359, 52790.500 23/09/11,17:51:06,05,10,1, 11.9,1,1, 14.188, 10561.519, 357.364, 52790.491 23/09/11,17:51:06,06,10,1, 11.9,1,1, 14.188, 10561.538, 357.360, 52790.476 23/09/11,17:51:06,07,10,1, 11.9,1,1, 14.188, 10561.524, 357.359, 52790.527 23/09/11,17:51:06,08,10,1, 11.9,1,1, 14.188, 10561.511, 357.358, 52790.529 23/09/11,17:51:06,09,10,1, 11.9,1,1, 14.188, 10561.532, 357.370, 52790.513 23/09/11,17:51:06,10,10,1, 11.9,1,1, 14.188, 10561.514, 357.363, 52790.514 23/09/11,17:51:06,11,10,1, 11.9,1,1, 14.188, 10561.525, 357.370, 52790.509 23/09/11,17:51:06,12,10,1, 11.9,1,1, 14.188, 10561.524, 357.360, 52790.489 23/09/11,17:51:06,13,10,1, 11.9,1,1, 14.188, 10561.508, 357.348, 52790.538 23/09/11,17:51:06,14,10,1, 11.9,1,1, 14.188, 10561.535, 357.347, 52790.492 23/09/11,17:51:06,15,10,1, 11.9,1,1, 14.188, 10561.531, 357.364, 52790.503 23/09/11,17:51:06,16,10,1, 11.9,1,1, 14.188, 10561.532, 357.369, 52790.485 23/09/11,17:51:06,17,10,1, 11.9,1,1, 14.188, 10561.531, 357.368, 52790.510 23/09/11,17:51:06,18,10,1, 11.9,1,1, 14.188, 10561.543, 357.357, 52790.506 23/09/11,17:51:06,19,10,1, 11.9,1,1, 14.188, 10561.548, 357.353, 52790.482 23/09/11,17:51:07,00,10,1, 11.9,1,1, 14.191, 10561.540, 357.353, 52790.482 23/09/11,17:51:07,01,10,1, 11.9,1,1, 14.191, 10561.525, 357.352, 52790.428 23/09/11,17:51:07,02,10,1, 11.9,1,1, 14.191, 10561.554, 357.366, 52790.478 23/09/11,17:51:07,03,10,1, 11.9,1,1, 14.191, 10561.548, 357.360, 52790.508 23/09/11,17:51:07,04,10,1, 11.9,1,1, 14.191, 10561.537, 357.360, 52790.477 23/09/11,17:51:07,05,10,1, 11.9,1,1, 14.191, 10561.531, 357.362, 52790.468 23/09/11,17:51:07,06,10,1, 11.9,1,1, 14.191, 10561.519, 357.372, 52790.497 23/09/11,17:51:07,07,10,1, 11.9,1,1, 14.191, 10561.534, 357.366, 52790.493 23/09/11,17:51:07,08,10,1, 11.9,1,1, 14.191, 10561.547, 357.383, 52790.474 23/09/11,17:51:07,09,10,1, 11.9,1,1, 14.191, 10561.532, 357.374, 52790.522 23/09/11,17:51:07,10,10,1, 11.9,1,1, 14.191, 10561.525, 357.388, 52790.474 23/09/11,17:51:07,11,10,1, 11.9,1,1, 14.191, 10561.540, 357.374, 52790.488 23/09/11,17:51:07,12,10,1, 11.9,1,1, 14.191, 10561.524, 357.382, 52790.455 23/09/11,17:51:07,13,10,1, 11.9,1,1, 14.191, 10561.541, 357.364, 52790.448 23/09/11,17:51:07,14,10,1, 11.9,1,1, 14.191, 10561.544, 357.365, 52790.496 23/09/11,17:51:07,15,10,1, 11.9,1,1, 14.191, 10561.550, 357.359, 52790.464 23/09/11,17:51:07,16,10,1, 11.9,1,1, 14.191, 10561.513, 357.362, 52790.494 23/09/11,17:51:07,17,10,1, 11.9,1,1, 14.191, 10561.553, 357.364, 52790.486 23/09/11,17:51:07,18,10,1, 11.9,1,1, 14.191, 10561.536, 357.351, 52790.475 23/09/11,17:51:07,19,10,1, 11.9,1,1, 14.191, 10561.522, 357.390, 52790.479 23/09/11,17:51:08,00,10,1, 11.9,1,1, 14.190, 10561.515, 357.390, 52790.479 23/09/11,17:51:08,01,10,1, 11.9,1,1, 14.190, 10561.561, 357.376, 52790.509 23/09/11,17:51:08,02,10,1, 11.9,1,1, 14.190, 10561.517, 357.345, 52790.467 23/09/11,17:51:08,03,10,1, 11.9,1,1, 14.190, 10561.531, 357.374, 52790.447 23/09/11,17:51:08,04,10,1, 11.9,1,1, 14.190, 10561.562, 357.370, 52790.475 23/09/11,17:51:08,05,10,1, 11.9,1,1, 14.190, 10561.578, 357.367, 52790.515 23/09/11,17:51:08,06,10,1, 11.9,1,1, 14.190, 10561.541, 357.392, 52790.439 23/09/11,17:51:08,07,10,1, 11.9,1,1, 14.190, 10561.555, 357.374, 52790.488 23/09/11,17:51:08,08,10,1, 11.9,1,1, 14.190, 10561.539, 357.381, 52790.457 23/09/11,17:51:08,09,10,1, 11.9,1,1, 14.190, 10561.560, 357.363, 52790.530 23/09/11,17:51:08,10,10,1, 11.9,1,1, 14.190, 10561.526, 357.357, 52790.501 23/09/11,17:51:08,11,10,1, 11.9,1,1, 14.190, 10561.532, 357.382, 52790.490 23/09/11,17:51:08,12,10,1, 11.9,1,1, 14.190, 10561.543, 357.371, 52790.534 23/09/11,17:51:08,13,10,1, 11.9,1,1, 14.190, 10561.537, 357.359, 52790.501 23/09/11,17:51:08,14,10,1, 11.9,1,1, 14.190, 10561.555, 357.409, 52790.482 23/09/11,17:51:08,15,10,1, 11.9,1,1, 14.190, 10561.548, 357.366, 52790.507 23/09/11,17:51:08,16,10,1, 11.9,1,1, 14.190, 10561.549, 357.377, 52790.497 23/09/11,17:51:08,17,10,1, 11.9,1,1, 14.190, 10561.532, 357.358, 52790.515 23/09/11,17:51:08,18,10,1, 11.9,1,1, 14.190, 10561.548, 357.378, 52790.514 23/09/11,17:51:08,19,10,1, 11.9,1,1, 14.190, 10561.548, 357.381, 52790.507 23/09/11,17:51:09,00,10,1, 11.9,1,1, 14.190, 10561.540, 357.381, 52790.507 23/09/11,17:51:09,01,10,1, 11.9,1,1, 14.190, 10561.536, 357.360, 52790.497 23/09/11,17:51:09,02,10,1, 11.9,1,1, 14.190, 10561.528, 357.370, 52790.485 23/09/11,17:51:09,03,10,1, 11.9,1,1, 14.190, 10561.544, 357.395, 52790.505 23/09/11,17:51:09,04,10,1, 11.9,1,1, 14.190, 10561.540, 357.375, 52790.502 23/09/11,17:51:09,05,10,1, 11.9,1,1, 14.190, 10561.539, 357.398, 52790.491 23/09/11,17:51:09,06,10,1, 11.9,1,1, 14.190, 10561.540, 357.373, 52790.500 23/09/11,17:51:09,07,10,1, 11.9,1,1, 14.190, 10561.523, 357.385, 52790.494 23/09/11,17:51:09,08,10,1, 11.9,1,1, 14.190, 10561.553, 357.372, 52790.517 23/09/11,17:51:09,09,10,1, 11.9,1,1, 14.190, 10561.530, 357.370, 52790.512 23/09/11,17:51:09,10,10,1, 11.9,1,1, 14.190, 10561.528, 357.359, 52790.454 23/09/11,17:51:09,11,10,1, 11.9,1,1, 14.190, 10561.506, 357.376, 52790.469 23/09/11,17:51:09,12,10,1, 11.9,1,1, 14.190, 10561.519, 357.390, 52790.495 23/09/11,17:51:09,13,10,1, 11.9,1,1, 14.190, 10561.541, 357.373, 52790.498 23/09/11,17:51:09,14,10,1, 11.9,1,1, 14.190, 10561.542, 357.370, 52790.508 23/09/11,17:51:09,15,10,1, 11.9,1,1, 14.190, 10561.561, 357.363, 52790.506 23/09/11,17:51:09,16,10,1, 11.9,1,1, 14.190, 10561.525, 357.381, 52790.488 23/09/11,17:51:09,17,10,1, 11.9,1,1, 14.190, 10561.550, 357.374, 52790.511 23/09/11,17:51:09,18,10,1, 11.9,1,1, 14.190, 10561.551, 357.368, 52790.480 23/09/11,17:51:09,19,10,1, 11.9,1,1, 14.190, 10561.541, 357.375, 52790.539 23/09/11,17:51:10,00,10,1, 11.9,1,1, 14.191, 10561.540, 357.375, 52790.539 23/09/11,17:51:10,01,10,1, 11.9,1,1, 14.191, 10561.524, 357.394, 52790.484 23/09/11,17:51:10,02,10,1, 11.9,1,1, 14.191, 10561.536, 357.391, 52790.488 23/09/11,17:51:10,03,10,1, 11.9,1,1, 14.191, 10561.544, 357.401, 52790.502 23/09/11,17:51:10,04,10,1, 11.9,1,1, 14.191, 10561.520, 357.394, 52790.506 23/09/11,17:51:10,05,10,1, 11.9,1,1, 14.191, 10561.515, 357.390, 52790.510 23/09/11,17:51:10,06,10,1, 11.9,1,1, 14.191, 10561.539, 357.411, 52790.519 23/09/11,17:51:10,07,10,1, 11.9,1,1, 14.191, 10561.553, 357.404, 52790.541 23/09/11,17:51:10,08,10,1, 11.9,1,1, 14.191, 10561.535, 357.389, 52790.511 23/09/11,17:51:10,09,10,1, 11.9,1,1, 14.191, 10561.538, 357.372, 52790.513 23/09/11,17:51:10,10,10,1, 11.9,1,1, 14.191, 10561.525, 357.401, 52790.441 23/09/11,17:51:10,11,10,1, 11.9,1,1, 14.191, 10561.588, 357.403, 52790.508 23/09/11,17:51:10,12,10,1, 11.9,1,1, 14.191, 10561.547, 357.383, 52790.459 23/09/11,17:51:10,13,10,1, 11.9,1,1, 14.191, 10561.537, 357.378, 52790.437 23/09/11,17:51:10,14,10,1, 11.9,1,1, 14.191, 10561.551, 357.365, 52790.473 23/09/11,17:51:10,15,10,1, 11.9,1,1, 14.191, 10561.549, 357.384, 52790.443 23/09/11,17:51:10,16,10,1, 11.9,1,1, 14.191, 10561.538, 357.386, 52790.484 23/09/11,17:51:10,17,10,1, 11.9,1,1, 14.191, 10561.535, 357.389, 52790.505 23/09/11,17:51:10,18,10,1, 11.9,1,1, 14.191, 10561.531, 357.377, 52790.478 23/09/11,17:51:10,19,10,1, 11.9,1,1, 14.191, 10561.550, 357.373, 52790.504 23/09/11,17:51:11,00,10,1, 11.9,1,1, 14.192, 10561.548, 357.373, 52790.504 23/09/11,17:51:11,01,10,1, 11.9,1,1, 14.192, 10561.549, 357.373, 52790.456 23/09/11,17:51:11,02,10,1, 11.9,1,1, 14.192, 10561.572, 357.401, 52790.486 23/09/11,17:51:11,03,10,1, 11.9,1,1, 14.192, 10561.567, 357.413, 52790.493 23/09/11,17:51:11,04,10,1, 11.9,1,1, 14.192, 10561.528, 357.384, 52790.501 23/09/11,17:51:11,05,10,1, 11.9,1,1, 14.192, 10561.558, 357.398, 52790.496 23/09/11,17:51:11,06,10,1, 11.9,1,1, 14.192, 10561.518, 357.370, 52790.486 23/09/11,17:51:11,07,10,1, 11.9,1,1, 14.192, 10561.550, 357.402, 52790.464 23/09/11,17:51:11,08,10,1, 11.9,1,1, 14.192, 10561.540, 357.403, 52790.508 23/09/11,17:51:11,09,10,1, 11.9,1,1, 14.192, 10561.543, 357.375, 52790.471 23/09/11,17:51:11,10,10,1, 11.9,1,1, 14.192, 10561.546, 357.392, 52790.502 23/09/11,17:51:11,11,10,1, 11.9,1,1, 14.192, 10561.542, 357.380, 52790.455 23/09/11,17:51:11,12,10,1, 11.9,1,1, 14.192, 10561.552, 357.370, 52790.443 23/09/11,17:51:11,13,10,1, 11.9,1,1, 14.192, 10561.551, 357.374, 52790.470 23/09/11,17:51:11,14,10,1, 11.9,1,1, 14.192, 10561.545, 357.391, 52790.478 23/09/11,17:51:11,15,10,1, 11.9,1,1, 14.192, 10561.540, 357.397, 52790.487 23/09/11,17:51:11,16,10,1, 11.9,1,1, 14.192, 10561.540, 357.395, 52790.523 23/09/11,17:51:11,17,10,1, 11.9,1,1, 14.192, 10561.546, 357.403, 52790.481 23/09/11,17:51:11,18,10,1, 11.9,1,1, 14.192, 10561.564, 357.396, 52790.501 23/09/11,17:51:11,19,10,1, 11.9,1,1, 14.192, 10561.567, 357.378, 52790.515 23/09/11,17:51:12,00,10,1, 11.9,1,1, 14.188, 10561.565, 357.378, 52790.515 23/09/11,17:51:12,01,10,1, 11.9,1,1, 14.188, 10561.536, 357.355, 52790.507 23/09/11,17:51:12,02,10,1, 11.9,1,1, 14.188, 10561.542, 357.391, 52790.470 23/09/11,17:51:12,03,10,1, 11.9,1,1, 14.188, 10561.543, 357.385, 52790.503 23/09/11,17:51:12,04,10,1, 11.9,1,1, 14.188, 10561.540, 357.375, 52790.504 23/09/11,17:51:12,05,10,1, 11.9,1,1, 14.188, 10561.549, 357.362, 52790.501 23/09/11,17:51:12,06,10,1, 11.9,1,1, 14.188, 10561.557, 357.391, 52790.470 23/09/11,17:51:12,07,10,1, 11.9,1,1, 14.188, 10561.544, 357.382, 52790.459 23/09/11,17:51:12,08,10,1, 11.9,1,1, 14.188, 10561.555, 357.389, 52790.500 23/09/11,17:51:12,09,10,1, 11.9,1,1, 14.188, 10561.568, 357.380, 52790.535 23/09/11,17:51:12,10,10,1, 11.9,1,1, 14.188, 10561.554, 357.383, 52790.477 23/09/11,17:51:12,11,10,1, 11.9,1,1, 14.188, 10561.563, 357.382, 52790.525 23/09/11,17:51:12,12,10,1, 11.9,1,1, 14.188, 10561.533, 357.393, 52790.489 23/09/11,17:51:12,13,10,1, 11.9,1,1, 14.188, 10561.557, 357.385, 52790.533 23/09/11,17:51:12,14,10,1, 11.9,1,1, 14.188, 10561.548, 357.395, 52790.504 23/09/11,17:51:12,15,10,1, 11.9,1,1, 14.188, 10561.579, 357.393, 52790.511 23/09/11,17:51:12,16,10,1, 11.9,1,1, 14.188, 10561.583, 357.372, 52790.511 23/09/11,17:51:12,17,10,1, 11.9,1,1, 14.188, 10561.549, 357.366, 52790.498 23/09/11,17:51:12,18,10,1, 11.9,1,1, 14.188, 10561.581, 357.371, 52790.509 23/09/11,17:51:12,19,10,1, 11.9,1,1, 14.188, 10561.546, 357.376, 52790.491 23/09/11,17:51:13,00,11,1, 11.9,1,1, 14.191, 10561.540, 357.376, 52790.491 23/09/11,17:51:13,01,11,1, 11.9,1,1, 14.191, 10561.551, 357.383, 52790.486 23/09/11,17:51:13,02,11,1, 11.9,1,1, 14.191, 10561.554, 357.386, 52790.514 23/09/11,17:51:13,03,11,1, 11.9,1,1, 14.191, 10561.559, 357.370, 52790.529 23/09/11,17:51:13,04,11,1, 11.9,1,1, 14.191, 10561.542, 357.362, 52790.466 23/09/11,17:51:13,05,11,1, 11.9,1,1, 14.191, 10561.561, 357.374, 52790.507 23/09/11,17:51:13,06,11,1, 11.9,1,1, 14.191, 10561.583, 357.384, 52790.476 23/09/11,17:51:13,07,11,1, 11.9,1,1, 14.191, 10561.543, 357.379, 52790.495 23/09/11,17:51:13,08,11,1, 11.9,1,1, 14.191, 10561.558, 357.390, 52790.505 23/09/11,17:51:13,09,11,1, 11.9,1,1, 14.191, 10561.582, 357.380, 52790.473 23/09/11,17:51:13,10,11,1, 11.9,1,1, 14.191, 10561.535, 357.369, 52790.490 23/09/11,17:51:13,11,11,1, 11.9,1,1, 14.191, 10561.560, 357.359, 52790.465 23/09/11,17:51:13,12,11,1, 11.9,1,1, 14.191, 10561.538, 357.391, 52790.495 23/09/11,17:51:13,13,11,1, 11.9,1,1, 14.191, 10561.533, 357.388, 52790.491 23/09/11,17:51:13,14,11,1, 11.9,1,1, 14.191, 10561.566, 357.405, 52790.483 23/09/11,17:51:13,15,11,1, 11.9,1,1, 14.191, 10561.551, 357.385, 52790.524 23/09/11,17:51:13,16,11,1, 11.9,1,1, 14.191, 10561.534, 357.369, 52790.502 23/09/11,17:51:13,17,11,1, 11.9,1,1, 14.191, 10561.573, 357.373, 52790.504 23/09/11,17:51:13,18,11,1, 11.9,1,1, 14.191, 10561.565, 357.397, 52790.506 23/09/11,17:51:13,19,11,1, 11.9,1,1, 14.191, 10561.564, 357.363, 52790.503 23/09/11,17:51:14,00,10,1, 11.9,1,1, 14.189, 10561.557, 357.363, 52790.503 23/09/11,17:51:14,01,10,1, 11.9,1,1, 14.189, 10561.569, 357.389, 52790.505 23/09/11,17:51:14,02,10,1, 11.9,1,1, 14.189, 10561.551, 357.379, 52790.491 23/09/11,17:51:14,03,10,1, 11.9,1,1, 14.189, 10561.556, 357.360, 52790.492 23/09/11,17:51:14,04,10,1, 11.9,1,1, 14.189, 10561.567, 357.363, 52790.469 23/09/11,17:51:14,05,10,1, 11.9,1,1, 14.189, 10561.557, 357.400, 52790.515 23/09/11,17:51:14,06,10,1, 11.9,1,1, 14.189, 10561.554, 357.377, 52790.459 23/09/11,17:51:14,07,10,1, 11.9,1,1, 14.189, 10561.554, 357.378, 52790.489 23/09/11,17:51:14,08,10,1, 11.9,1,1, 14.189, 10561.554, 357.378, 52790.516 23/09/11,17:51:14,09,10,1, 11.9,1,1, 14.189, 10561.556, 357.382, 52790.502 23/09/11,17:51:14,10,10,1, 11.9,1,1, 14.189, 10561.539, 357.392, 52790.540 23/09/11,17:51:14,11,10,1, 11.9,1,1, 14.189, 10561.551, 357.392, 52790.482 23/09/11,17:51:14,12,10,1, 11.9,1,1, 14.189, 10561.547, 357.386, 52790.473 23/09/11,17:51:14,13,10,1, 11.9,1,1, 14.189, 10561.552, 357.385, 52790.448 23/09/11,17:51:14,14,10,1, 11.9,1,1, 14.189, 10561.570, 357.364, 52790.482 23/09/11,17:51:14,15,10,1, 11.9,1,1, 14.189, 10561.564, 357.369, 52790.484 23/09/11,17:51:14,16,10,1, 11.9,1,1, 14.189, 10561.548, 357.385, 52790.486 23/09/11,17:51:14,17,10,1, 11.9,1,1, 14.189, 10561.540, 357.393, 52790.513 23/09/11,17:51:14,18,10,1, 11.9,1,1, 14.189, 10561.528, 357.373, 52790.496 23/09/11,17:51:14,19,10,1, 11.9,1,1, 14.189, 10561.555, 357.358, 52790.493 23/09/11,17:51:15,00,11,1, 11.7,1,1, 14.192, 10561.548, 357.358, 52790.493 23/09/11,17:51:15,01,11,1, 11.7,1,1, 14.192, 10561.547, 357.381, 52790.506 23/09/11,17:51:15,02,11,1, 11.7,1,1, 14.192, 10561.551, 357.393, 52790.515 23/09/11,17:51:15,03,11,1, 11.7,1,1, 14.192, 10561.566, 357.384, 52790.478 23/09/11,17:51:15,04,11,1, 11.7,1,1, 14.192, 10561.547, 357.372, 52790.487 23/09/11,17:51:15,05,11,1, 11.7,1,1, 14.192, 10561.544, 357.415, 52790.513 23/09/11,17:51:15,06,11,1, 11.7,1,1, 14.192, 10561.569, 357.399, 52790.476 23/09/11,17:51:15,07,11,1, 11.7,1,1, 14.192, 10561.558, 357.412, 52790.506 23/09/11,17:51:15,08,11,1, 11.7,1,1, 14.192, 10561.550, 357.418, 52790.462 23/09/11,17:51:15,09,11,1, 11.7,1,1, 14.192, 10561.547, 357.391, 52790.487 23/09/11,17:51:15,10,11,1, 11.7,1,1, 14.192, 10561.559, 357.410, 52790.487 23/09/11,17:51:15,11,11,1, 11.7,1,1, 14.192, 10561.575, 357.395, 52790.494 23/09/11,17:51:15,12,11,1, 11.7,1,1, 14.192, 10561.550, 357.400, 52790.480 23/09/11,17:51:15,13,11,1, 11.7,1,1, 14.192, 10561.544, 357.398, 52790.505 23/09/11,17:51:15,14,11,1, 11.7,1,1, 14.192, 10561.550, 357.407, 52790.470 23/09/11,17:51:15,15,11,1, 11.7,1,1, 14.192, 10561.549, 357.425, 52790.468 23/09/11,17:51:15,16,11,1, 11.7,1,1, 14.192, 10561.551, 357.424, 52790.510 23/09/11,17:51:15,17,11,1, 11.7,1,1, 14.192, 10561.558, 357.414, 52790.466 23/09/11,17:51:15,18,11,1, 11.7,1,1, 14.192, 10561.542, 357.420, 52790.472 23/09/11,17:51:15,19,11,1, 11.7,1,1, 14.192, 10561.545, 357.415, 52790.448 23/09/11,17:51:16,00,11,1, 11.9,1,1, 14.189, 10561.540, 357.415, 52790.448 23/09/11,17:51:16,01,11,1, 11.9,1,1, 14.189, 10561.543, 357.419, 52790.421 23/09/11,17:51:16,02,11,1, 11.9,1,1, 14.189, 10561.533, 357.411, 52790.462 23/09/11,17:51:16,03,11,1, 11.9,1,1, 14.189, 10561.541, 357.408, 52790.428 23/09/11,17:51:16,04,11,1, 11.9,1,1, 14.189, 10561.528, 357.419, 52790.431 23/09/11,17:51:16,05,11,1, 11.9,1,1, 14.189, 10561.538, 357.417, 52790.459 23/09/11,17:51:16,06,11,1, 11.9,1,1, 14.189, 10561.552, 357.434, 52790.455 23/09/11,17:51:16,07,11,1, 11.9,1,1, 14.189, 10561.537, 357.426, 52790.494 23/09/11,17:51:16,08,11,1, 11.9,1,1, 14.189, 10561.540, 357.400, 52790.442 23/09/11,17:51:16,09,11,1, 11.9,1,1, 14.189, 10561.544, 357.402, 52790.434 23/09/11,17:51:16,10,11,1, 11.9,1,1, 14.189, 10561.574, 357.427, 52790.467 23/09/11,17:51:16,11,11,1, 11.9,1,1, 14.189, 10561.560, 357.409, 52790.484 23/09/11,17:51:16,12,11,1, 11.9,1,1, 14.189, 10561.565, 357.406, 52790.454 23/09/11,17:51:16,13,11,1, 11.9,1,1, 14.189, 10561.556, 357.414, 52790.459 23/09/11,17:51:16,14,11,1, 11.9,1,1, 14.189, 10561.548, 357.420, 52790.485 23/09/11,17:51:16,15,11,1, 11.9,1,1, 14.189, 10561.552, 357.401, 52790.445 23/09/11,17:51:16,16,11,1, 11.9,1,1, 14.189, 10561.568, 357.402, 52790.466 23/09/11,17:51:16,17,11,1, 11.9,1,1, 14.189, 10561.548, 357.416, 52790.454 23/09/11,17:51:16,18,11,1, 11.9,1,1, 14.189, 10561.599, 357.404, 52790.372 23/09/11,17:51:16,19,11,1, 11.9,1,1, 14.189, 10561.531, 357.410, 52790.518 23/09/11,17:51:17,00,11,1, 11.9,1,1, 14.189, 10561.523, 357.410, 52790.518 23/09/11,17:51:17,01,11,1, 11.9,1,1, 14.189, 10561.521, 357.422, 52790.448 23/09/11,17:51:17,02,11,1, 11.9,1,1, 14.189, 10561.529, 357.408, 52790.475 23/09/11,17:51:17,03,11,1, 11.9,1,1, 14.189, 10561.566, 357.404, 52790.476 23/09/11,17:51:17,04,11,1, 11.9,1,1, 14.189, 10561.552, 357.420, 52790.482 23/09/11,17:51:17,05,11,1, 11.9,1,1, 14.189, 10561.540, 357.427, 52790.457 23/09/11,17:51:17,06,11,1, 11.9,1,1, 14.189, 10561.549, 357.386, 52790.472 23/09/11,17:51:17,07,11,1, 11.9,1,1, 14.189, 10561.544, 357.389, 52790.434 23/09/11,17:51:17,08,11,1, 11.9,1,1, 14.189, 10561.577, 357.401, 52790.458 23/09/11,17:51:17,09,11,1, 11.9,1,1, 14.189, 10561.576, 357.392, 52790.481 23/09/11,17:51:17,10,11,1, 11.9,1,1, 14.189, 10561.568, 357.393, 52790.452 23/09/11,17:51:17,11,11,1, 11.9,1,1, 14.189, 10561.565, 357.399, 52790.476 23/09/11,17:51:17,12,11,1, 11.9,1,1, 14.189, 10561.551, 357.391, 52790.477 23/09/11,17:51:17,13,11,1, 11.9,1,1, 14.189, 10561.540, 357.423, 52790.445 23/09/11,17:51:17,14,11,1, 11.9,1,1, 14.189, 10561.544, 357.414, 52790.446 23/09/11,17:51:17,15,11,1, 11.9,1,1, 14.189, 10561.543, 357.418, 52790.448 23/09/11,17:51:17,16,11,1, 11.9,1,1, 14.189, 10561.532, 357.409, 52790.455 23/09/11,17:51:17,17,11,1, 11.9,1,1, 14.189, 10561.541, 357.413, 52790.458 23/09/11,17:51:17,18,11,1, 11.9,1,1, 14.189, 10561.547, 357.419, 52790.432 23/09/11,17:51:17,19,11,1, 11.9,1,1, 14.189, 10561.540, 357.393, 52790.487 23/09/11,17:51:18,00,11,1, 11.9,1,1, 14.188, 10561.532, 357.393, 52790.487 23/09/11,17:51:18,01,11,1, 11.9,1,1, 14.188, 10561.539, 357.402, 52790.452 23/09/11,17:51:18,02,11,1, 11.9,1,1, 14.188, 10561.519, 357.397, 52790.463 23/09/11,17:51:18,03,11,1, 11.9,1,1, 14.188, 10561.536, 357.399, 52790.464 23/09/11,17:51:18,04,11,1, 11.9,1,1, 14.188, 10561.530, 357.405, 52790.442 23/09/11,17:51:18,05,11,1, 11.9,1,1, 14.188, 10561.527, 357.405, 52790.476 23/09/11,17:51:18,06,11,1, 11.9,1,1, 14.188, 10561.527, 357.413, 52790.515 23/09/11,17:51:18,07,11,1, 11.9,1,1, 14.188, 10561.534, 357.414, 52790.497 23/09/11,17:51:18,08,11,1, 11.9,1,1, 14.188, 10561.525, 357.401, 52790.525 23/09/11,17:51:18,09,11,1, 11.9,1,1, 14.188, 10561.540, 357.398, 52790.482 23/09/11,17:51:18,10,11,1, 11.9,1,1, 14.188, 10561.546, 357.398, 52790.491 23/09/11,17:51:18,11,11,1, 11.9,1,1, 14.188, 10561.534, 357.426, 52790.460 23/09/11,17:51:18,12,11,1, 11.9,1,1, 14.188, 10561.532, 357.404, 52790.465 23/09/11,17:51:18,13,11,1, 11.9,1,1, 14.188, 10561.532, 357.386, 52790.464 23/09/11,17:51:18,14,11,1, 11.9,1,1, 14.188, 10561.525, 357.400, 52790.480 23/09/11,17:51:18,15,11,1, 11.9,1,1, 14.188, 10561.517, 357.422, 52790.481 23/09/11,17:51:18,16,11,1, 11.9,1,1, 14.188, 10561.541, 357.422, 52790.447 23/09/11,17:51:18,17,11,1, 11.9,1,1, 14.188, 10561.521, 357.412, 52790.479 23/09/11,17:51:18,18,11,1, 11.9,1,1, 14.188, 10561.540, 357.414, 52790.478 23/09/11,17:51:18,19,11,1, 11.9,1,1, 14.188, 10561.546, 357.418, 52790.482 23/09/11,17:51:19,00,11,1, 11.9,1,1, 14.191, 10561.540, 357.418, 52790.482 23/09/11,17:51:19,01,11,1, 11.9,1,1, 14.191, 10561.549, 357.399, 52790.499 23/09/11,17:51:19,02,11,1, 11.9,1,1, 14.191, 10561.526, 357.412, 52790.475 23/09/11,17:51:19,03,11,1, 11.9,1,1, 14.191, 10561.520, 357.430, 52790.495 23/09/11,17:51:19,04,11,1, 11.9,1,1, 14.191, 10561.541, 357.442, 52790.473 23/09/11,17:51:19,05,11,1, 11.9,1,1, 14.191, 10561.554, 357.416, 52790.485 23/09/11,17:51:19,06,11,1, 11.9,1,1, 14.191, 10561.542, 357.405, 52790.454 23/09/11,17:51:19,07,11,1, 11.9,1,1, 14.191, 10561.551, 357.430, 52790.618 23/09/11,17:51:19,08,11,1, 11.9,1,1, 14.191, 10561.552, 357.407, 52790.468 23/09/11,17:51:19,09,11,1, 11.9,1,1, 14.191, 10561.535, 357.379, 52790.458 23/09/11,17:51:19,10,11,1, 11.9,1,1, 14.191, 10561.542, 357.414, 52790.453 23/09/11,17:51:19,11,11,1, 11.9,1,1, 14.191, 10561.565, 357.386, 52790.461 23/09/11,17:51:19,12,11,1, 11.9,1,1, 14.191, 10561.546, 357.398, 52790.470 23/09/11,17:51:19,13,11,1, 11.9,1,1, 14.191, 10561.545, 357.399, 52790.467 23/09/11,17:51:19,14,11,1, 11.9,1,1, 14.191, 10561.550, 357.375, 52790.446 23/09/11,17:51:19,15,11,1, 11.9,1,1, 14.191, 10561.553, 357.397, 52790.511 23/09/11,17:51:19,16,11,1, 11.9,1,1, 14.191, 10561.541, 357.404, 52790.493 23/09/11,17:51:19,17,11,1, 11.9,1,1, 14.191, 10561.546, 357.406, 52790.502 23/09/11,17:51:19,18,11,1, 11.9,1,1, 14.191, 10561.527, 357.402, 52790.454 23/09/11,17:51:19,19,11,1, 11.9,1,1, 14.191, 10561.539, 357.399, 52790.499 23/09/11,17:51:20,00,11,1, 11.9,1,1, 14.187, 10561.532, 357.399, 52790.499 23/09/11,17:51:20,01,11,1, 11.9,1,1, 14.187, 10561.527, 357.414, 52790.486 23/09/11,17:51:20,02,11,1, 11.9,1,1, 14.187, 10561.513, 357.414, 52790.464 23/09/11,17:51:20,03,11,1, 11.9,1,1, 14.187, 10561.540, 357.402, 52790.460 23/09/11,17:51:20,04,11,1, 11.9,1,1, 14.187, 10561.526, 357.411, 52790.462 23/09/11,17:51:20,05,11,1, 11.9,1,1, 14.187, 10561.530, 357.417, 52790.464 23/09/11,17:51:20,06,11,1, 11.9,1,1, 14.187, 10561.510, 357.442, 52790.489 23/09/11,17:51:20,07,11,1, 11.9,1,1, 14.187, 10561.538, 357.433, 52790.468 23/09/11,17:51:20,08,11,1, 11.9,1,1, 14.187, 10561.523, 357.422, 52790.457 23/09/11,17:51:20,09,11,1, 11.9,1,1, 14.187, 10561.531, 357.411, 52790.460 23/09/11,17:51:20,10,11,1, 11.9,1,1, 14.187, 10561.501, 357.407, 52790.473 23/09/11,17:51:20,11,11,1, 11.9,1,1, 14.187, 10561.496, 357.414, 52790.482 23/09/11,17:51:20,12,11,1, 11.9,1,1, 14.187, 10561.539, 357.408, 52790.442 23/09/11,17:51:20,13,11,1, 11.9,1,1, 14.187, 10561.538, 357.422, 52790.449 23/09/11,17:51:20,14,11,1, 11.9,1,1, 14.187, 10561.526, 357.413, 52790.370 23/09/11,17:51:20,15,11,1, 11.9,1,1, 14.187, 10561.553, 357.408, 52790.544 23/09/11,17:51:20,16,11,1, 11.9,1,1, 14.187, 10561.545, 357.407, 52790.493 23/09/11,17:51:20,17,11,1, 11.9,1,1, 14.187, 10561.523, 357.426, 52790.480 23/09/11,17:51:20,18,11,1, 11.9,1,1, 14.187, 10561.535, 357.421, 52790.491 23/09/11,17:51:20,19,11,1, 11.9,1,1, 14.187, 10561.535, 357.390, 52790.516 23/09/11,17:51:21,00,11,1, 11.9,1,1, 14.188, 10561.532, 357.390, 52790.516 23/09/11,17:51:21,01,11,1, 11.9,1,1, 14.188, 10561.539, 357.415, 52790.487 23/09/11,17:51:21,02,11,1, 11.9,1,1, 14.188, 10561.561, 357.425, 52790.487 23/09/11,17:51:21,03,11,1, 11.9,1,1, 14.188, 10561.510, 357.416, 52790.453 23/09/11,17:51:21,04,11,1, 11.9,1,1, 14.188, 10561.547, 357.425, 52790.494 23/09/11,17:51:21,05,11,1, 11.9,1,1, 14.188, 10561.521, 357.423, 52790.473 23/09/11,17:51:21,06,11,1, 11.9,1,1, 14.188, 10561.533, 357.430, 52790.486 23/09/11,17:51:21,07,11,1, 11.9,1,1, 14.188, 10561.530, 357.404, 52790.518 23/09/11,17:51:21,08,11,1, 11.9,1,1, 14.188, 10561.526, 357.419, 52790.483 23/09/11,17:51:21,09,11,1, 11.9,1,1, 14.188, 10561.545, 357.418, 52790.471 23/09/11,17:51:21,10,11,1, 11.9,1,1, 14.188, 10561.546, 357.424, 52790.495 23/09/11,17:51:21,11,11,1, 11.9,1,1, 14.188, 10561.549, 357.409, 52790.497 23/09/11,17:51:21,12,11,1, 11.9,1,1, 14.188, 10561.526, 357.415, 52790.426 23/09/11,17:51:21,13,11,1, 11.9,1,1, 14.188, 10561.545, 357.408, 52790.477 23/09/11,17:51:21,14,11,1, 11.9,1,1, 14.188, 10561.543, 357.422, 52790.481 23/09/11,17:51:21,15,11,1, 11.9,1,1, 14.188, 10561.517, 357.419, 52790.451 23/09/11,17:51:21,16,11,1, 11.9,1,1, 14.188, 10561.515, 357.416, 52790.494 23/09/11,17:51:21,17,11,1, 11.9,1,1, 14.188, 10561.523, 357.434, 52790.466 23/09/11,17:51:21,18,11,1, 11.9,1,1, 14.188, 10561.532, 357.416, 52790.483 23/09/11,17:51:21,19,11,1, 11.9,1,1, 14.188, 10561.516, 357.434, 52790.494 23/09/11,17:51:22,00,11,1, 11.8,1,1, 14.187, 10561.515, 357.434, 52790.494 23/09/11,17:51:22,01,11,1, 11.8,1,1, 14.187, 10561.523, 357.404, 52790.459 23/09/11,17:51:22,02,11,1, 11.8,1,1, 14.187, 10561.519, 357.433, 52790.491 23/09/11,17:51:22,03,11,1, 11.8,1,1, 14.187, 10561.520, 357.423, 52790.477 23/09/11,17:51:22,04,11,1, 11.8,1,1, 14.187, 10561.513, 357.423, 52790.476 23/09/11,17:51:22,05,11,1, 11.8,1,1, 14.187, 10561.501, 357.427, 52790.430 23/09/11,17:51:22,06,11,1, 11.8,1,1, 14.187, 10561.520, 357.429, 52790.459 23/09/11,17:51:22,07,11,1, 11.8,1,1, 14.187, 10561.540, 357.422, 52790.490 23/09/11,17:51:22,08,11,1, 11.8,1,1, 14.187, 10561.543, 357.426, 52790.520 23/09/11,17:51:22,09,11,1, 11.8,1,1, 14.187, 10561.537, 357.418, 52790.472 23/09/11,17:51:22,10,11,1, 11.8,1,1, 14.187, 10561.525, 357.425, 52790.476 23/09/11,17:51:22,11,11,1, 11.8,1,1, 14.187, 10561.513, 357.437, 52790.453 23/09/11,17:51:22,12,11,1, 11.8,1,1, 14.187, 10561.488, 357.410, 52790.461 23/09/11,17:51:22,13,11,1, 11.8,1,1, 14.187, 10561.526, 357.412, 52790.498 23/09/11,17:51:22,14,11,1, 11.8,1,1, 14.187, 10561.550, 357.429, 52790.450 23/09/11,17:51:22,15,11,1, 11.8,1,1, 14.187, 10561.536, 357.397, 52790.454 23/09/11,17:51:22,16,11,1, 11.8,1,1, 14.187, 10561.508, 357.407, 52790.469 23/09/11,17:51:22,17,11,1, 11.8,1,1, 14.187, 10561.519, 357.429, 52790.472 23/09/11,17:51:22,18,11,1, 11.8,1,1, 14.187, 10561.522, 357.415, 52790.464 23/09/11,17:51:22,19,11,1, 11.8,1,1, 14.187, 10561.526, 357.422, 52790.471 23/09/11,17:51:23,00,11,1, 11.8,1,1, 14.188, 10561.523, 357.422, 52790.471 23/09/11,17:51:23,01,11,1, 11.8,1,1, 14.188, 10561.534, 357.421, 52790.493 23/09/11,17:51:23,02,11,1, 11.8,1,1, 14.188, 10561.516, 357.435, 52790.487 23/09/11,17:51:23,03,11,1, 11.8,1,1, 14.188, 10561.531, 357.406, 52790.503 23/09/11,17:51:23,04,11,1, 11.8,1,1, 14.188, 10561.507, 357.408, 52790.489 23/09/11,17:51:23,05,11,1, 11.8,1,1, 14.188, 10561.531, 357.448, 52790.487 23/09/11,17:51:23,06,11,1, 11.8,1,1, 14.188, 10561.519, 357.430, 52790.491 23/09/11,17:51:23,07,11,1, 11.8,1,1, 14.188, 10561.534, 357.425, 52790.466 23/09/11,17:51:23,08,11,1, 11.8,1,1, 14.188, 10561.510, 357.408, 52790.443 23/09/11,17:51:23,09,11,1, 11.8,1,1, 14.188, 10561.526, 357.421, 52790.464 23/09/11,17:51:23,10,11,1, 11.8,1,1, 14.188, 10561.517, 357.434, 52790.427 23/09/11,17:51:23,11,11,1, 11.8,1,1, 14.188, 10561.514, 357.420, 52790.481 23/09/11,17:51:23,12,11,1, 11.8,1,1, 14.188, 10561.523, 357.399, 52790.464 23/09/11,17:51:23,13,11,1, 11.8,1,1, 14.188, 10561.496, 357.422, 52790.492 23/09/11,17:51:23,14,11,1, 11.8,1,1, 14.188, 10561.516, 357.427, 52790.461 23/09/11,17:51:23,15,11,1, 11.8,1,1, 14.188, 10561.536, 357.405, 52790.476 23/09/11,17:51:23,16,11,1, 11.8,1,1, 14.188, 10561.515, 357.419, 52790.492 23/09/11,17:51:23,17,11,1, 11.8,1,1, 14.188, 10561.503, 357.441, 52790.505 23/09/11,17:51:23,18,11,1, 11.8,1,1, 14.188, 10561.535, 357.419, 52790.484 23/09/11,17:51:23,19,11,1, 11.8,1,1, 14.188, 10561.513, 357.434, 52790.497 23/09/11,17:51:24,00,11,1, 11.9,1,1, 14.188, 10561.507, 357.434, 52790.497 23/09/11,17:51:24,01,11,1, 11.9,1,1, 14.188, 10561.523, 357.436, 52790.475 23/09/11,17:51:24,02,11,1, 11.9,1,1, 14.188, 10561.518, 357.427, 52790.503 23/09/11,17:51:24,03,11,1, 11.9,1,1, 14.188, 10561.512, 357.408, 52790.495 23/09/11,17:51:24,04,11,1, 11.9,1,1, 14.188, 10561.520, 357.423, 52790.513 23/09/11,17:51:24,05,11,1, 11.9,1,1, 14.188, 10561.515, 357.439, 52790.498 23/09/11,17:51:24,06,11,1, 11.9,1,1, 14.188, 10561.515, 357.418, 52790.499 23/09/11,17:51:24,07,11,1, 11.9,1,1, 14.188, 10561.532, 357.452, 52790.467 23/09/11,17:51:24,08,11,1, 11.9,1,1, 14.188, 10561.515, 357.434, 52790.501 23/09/11,17:51:24,09,11,1, 11.9,1,1, 14.188, 10561.520, 357.452, 52790.497 23/09/11,17:51:24,10,11,1, 11.9,1,1, 14.188, 10561.529, 357.448, 52790.481 23/09/11,17:51:24,11,11,1, 11.9,1,1, 14.188, 10561.526, 357.446, 52790.483 23/09/11,17:51:24,12,11,1, 11.9,1,1, 14.188, 10561.490, 357.411, 52790.486 23/09/11,17:51:24,13,11,1, 11.9,1,1, 14.188, 10561.553, 357.452, 52790.519 23/09/11,17:51:24,14,11,1, 11.9,1,1, 14.188, 10561.517, 357.435, 52790.481 23/09/11,17:51:24,15,11,1, 11.9,1,1, 14.188, 10561.532, 357.424, 52790.452 23/09/11,17:51:24,16,11,1, 11.9,1,1, 14.188, 10561.537, 357.438, 52790.463 23/09/11,17:51:24,17,11,1, 11.9,1,1, 14.188, 10561.531, 357.446, 52790.500 23/09/11,17:51:24,18,11,1, 11.9,1,1, 14.188, 10561.533, 357.448, 52790.487 23/09/11,17:51:24,19,11,1, 11.9,1,1, 14.188, 10561.527, 357.423, 52790.481 23/09/11,17:51:25,00,12,1, 11.9,1,1, 14.186, 10561.523, 357.423, 52790.481 23/09/11,17:51:25,01,12,1, 11.9,1,1, 14.186, 10561.522, 357.413, 52790.475 23/09/11,17:51:25,02,12,1, 11.9,1,1, 14.186, 10561.511, 357.426, 52790.456 23/09/11,17:51:25,03,12,1, 11.9,1,1, 14.186, 10561.519, 357.436, 52790.492 23/09/11,17:51:25,04,12,1, 11.9,1,1, 14.186, 10561.519, 357.415, 52790.491 23/09/11,17:51:25,05,12,1, 11.9,1,1, 14.186, 10561.530, 357.431, 52790.512 23/09/11,17:51:25,06,12,1, 11.9,1,1, 14.186, 10561.503, 357.430, 52790.495 23/09/11,17:51:25,07,12,1, 11.9,1,1, 14.186, 10561.540, 357.411, 52790.463 23/09/11,17:51:25,08,12,1, 11.9,1,1, 14.186, 10561.511, 357.431, 52790.466 23/09/11,17:51:25,09,12,1, 11.9,1,1, 14.186, 10561.525, 357.400, 52790.511 23/09/11,17:51:25,10,12,1, 11.9,1,1, 14.186, 10561.503, 357.431, 52790.483 23/09/11,17:51:25,11,12,1, 11.9,1,1, 14.186, 10561.496, 357.419, 52790.502 23/09/11,17:51:25,12,12,1, 11.9,1,1, 14.186, 10561.518, 357.412, 52790.498 23/09/11,17:51:25,13,12,1, 11.9,1,1, 14.186, 10561.494, 357.416, 52790.460 23/09/11,17:51:25,14,12,1, 11.9,1,1, 14.186, 10561.521, 357.410, 52790.473 23/09/11,17:51:25,15,12,1, 11.9,1,1, 14.186, 10561.511, 357.436, 52790.511 23/09/11,17:51:25,16,12,1, 11.9,1,1, 14.186, 10561.509, 357.432, 52790.511 23/09/11,17:51:25,17,12,1, 11.9,1,1, 14.186, 10561.530, 357.411, 52790.506 23/09/11,17:51:25,18,12,1, 11.9,1,1, 14.186, 10561.522, 357.411, 52790.496 23/09/11,17:51:25,19,12,1, 11.9,1,1, 14.186, 10561.526, 357.432, 52790.483 23/09/11,17:51:26,00,12,1, 11.8,1,1, 14.186, 10561.523, 357.432, 52790.483 23/09/11,17:51:26,01,12,1, 11.8,1,1, 14.186, 10561.512, 357.426, 52790.729 23/09/11,17:51:26,02,12,1, 11.8,1,1, 14.186, 10561.552, 357.423, 52790.500 23/09/11,17:51:26,03,12,1, 11.8,1,1, 14.186, 10561.531, 357.403, 52790.467 23/09/11,17:51:26,04,12,1, 11.8,1,1, 14.186, 10561.548, 357.420, 52790.503 23/09/11,17:51:26,05,12,1, 11.8,1,1, 14.186, 10561.523, 357.422, 52790.470 23/09/11,17:51:26,06,12,1, 11.8,1,1, 14.186, 10561.529, 357.453, 52790.501 23/09/11,17:51:26,07,12,1, 11.8,1,1, 14.186, 10561.521, 357.419, 52790.495 23/09/11,17:51:26,08,12,1, 11.8,1,1, 14.186, 10561.501, 357.425, 52790.478 23/09/11,17:51:26,09,12,1, 11.8,1,1, 14.186, 10561.516, 357.443, 52790.511 23/09/11,17:51:26,10,12,1, 11.8,1,1, 14.186, 10561.529, 357.444, 52790.478 23/09/11,17:51:26,11,12,1, 11.8,1,1, 14.186, 10561.510, 357.457, 52790.516 23/09/11,17:51:26,12,12,1, 11.8,1,1, 14.186, 10561.504, 357.445, 52790.464 23/09/11,17:51:26,13,12,1, 11.8,1,1, 14.186, 10561.521, 357.445, 52790.484 23/09/11,17:51:26,14,12,1, 11.8,1,1, 14.186, 10561.504, 357.445, 52790.486 23/09/11,17:51:26,15,12,1, 11.8,1,1, 14.186, 10561.510, 357.424, 52790.467 23/09/11,17:51:26,16,12,1, 11.8,1,1, 14.186, 10561.507, 357.442, 52790.506 23/09/11,17:51:26,17,12,1, 11.8,1,1, 14.186, 10561.504, 357.451, 52790.498 23/09/11,17:51:26,18,12,1, 11.8,1,1, 14.186, 10561.499, 357.425, 52790.460 23/09/11,17:51:26,19,12,1, 11.8,1,1, 14.186, 10561.506, 357.435, 52790.503 23/09/11,17:51:27,00,12,1, 11.9,1,1, 14.186, 10561.498, 357.435, 52790.503 23/09/11,17:51:27,01,12,1, 11.9,1,1, 14.186, 10561.490, 357.436, 52790.476 23/09/11,17:51:27,02,12,1, 11.9,1,1, 14.186, 10561.495, 357.418, 52790.485 23/09/11,17:51:27,03,12,1, 11.9,1,1, 14.186, 10561.483, 357.448, 52790.508 23/09/11,17:51:27,04,12,1, 11.9,1,1, 14.186, 10561.505, 357.450, 52790.520 23/09/11,17:51:27,05,12,1, 11.9,1,1, 14.186, 10561.490, 357.438, 52790.495 23/09/11,17:51:27,06,12,1, 11.9,1,1, 14.186, 10561.501, 357.432, 52790.496 23/09/11,17:51:27,07,12,1, 11.9,1,1, 14.186, 10561.510, 357.466, 52790.523 23/09/11,17:51:27,08,12,1, 11.9,1,1, 14.186, 10561.484, 357.441, 52790.508 23/09/11,17:51:27,09,12,1, 11.9,1,1, 14.186, 10561.510, 357.427, 52790.484 23/09/11,17:51:27,10,12,1, 11.9,1,1, 14.186, 10561.464, 357.441, 52790.504 23/09/11,17:51:27,11,12,1, 11.9,1,1, 14.186, 10561.510, 357.461, 52790.465 23/09/11,17:51:27,12,12,1, 11.9,1,1, 14.186, 10561.489, 357.465, 52790.475 23/09/11,17:51:27,13,12,1, 11.9,1,1, 14.186, 10561.505, 357.429, 52790.483 23/09/11,17:51:27,14,12,1, 11.9,1,1, 14.186, 10561.502, 357.444, 52790.515 23/09/11,17:51:27,15,12,1, 11.9,1,1, 14.186, 10561.531, 357.454, 52790.459 23/09/11,17:51:27,16,12,1, 11.9,1,1, 14.186, 10561.500, 357.433, 52790.486 23/09/11,17:51:27,17,12,1, 11.9,1,1, 14.186, 10561.491, 357.436, 52790.482 23/09/11,17:51:27,18,12,1, 11.9,1,1, 14.186, 10561.498, 357.441, 52790.490 23/09/11,17:51:27,19,12,1, 11.9,1,1, 14.186, 10561.508, 357.444, 52790.479 23/09/11,17:51:28,00,12,1, 11.9,1,1, 14.186, 10561.507, 357.444, 52790.479 23/09/11,17:51:28,01,12,1, 11.9,1,1, 14.186, 10561.497, 357.429, 52790.473 23/09/11,17:51:28,02,12,1, 11.9,1,1, 14.186, 10561.494, 357.438, 52790.477 23/09/11,17:51:28,03,12,1, 11.9,1,1, 14.186, 10561.479, 357.450, 52790.462 23/09/11,17:51:28,04,12,1, 11.9,1,1, 14.186, 10561.480, 357.443, 52790.476 23/09/11,17:51:28,05,12,1, 11.9,1,1, 14.186, 10561.497, 357.420, 52790.455 23/09/11,17:51:28,06,12,1, 11.9,1,1, 14.186, 10561.482, 357.442, 52790.468 23/09/11,17:51:28,07,12,1, 11.9,1,1, 14.186, 10561.506, 357.440, 52790.496 23/09/11,17:51:28,08,12,1, 11.9,1,1, 14.186, 10561.501, 357.446, 52790.502 23/09/11,17:51:28,09,12,1, 11.9,1,1, 14.186, 10561.498, 357.443, 52790.492 23/09/11,17:51:28,10,12,1, 11.9,1,1, 14.186, 10561.497, 357.441, 52790.442 23/09/11,17:51:28,11,12,1, 11.9,1,1, 14.186, 10561.512, 357.445, 52790.479 23/09/11,17:51:28,12,12,1, 11.9,1,1, 14.186, 10561.525, 357.446, 52790.505 23/09/11,17:51:28,13,12,1, 11.9,1,1, 14.186, 10561.500, 357.432, 52790.481 23/09/11,17:51:28,14,12,1, 11.9,1,1, 14.186, 10561.515, 357.451, 52790.475 23/09/11,17:51:28,15,12,1, 11.9,1,1, 14.186, 10561.498, 357.459, 52790.491 23/09/11,17:51:28,16,12,1, 11.9,1,1, 14.186, 10561.497, 357.448, 52790.488 23/09/11,17:51:28,17,12,1, 11.9,1,1, 14.186, 10561.494, 357.449, 52790.470 23/09/11,17:51:28,18,12,1, 11.9,1,1, 14.186, 10561.499, 357.436, 52790.471 23/09/11,17:51:28,19,12,1, 11.9,1,1, 14.186, 10561.494, 357.459, 52790.475 23/09/11,17:51:29,00,12,1, 11.8,1,1, 14.185, 10561.490, 357.459, 52790.475 23/09/11,17:51:29,01,12,1, 11.8,1,1, 14.185, 10561.499, 357.443, 52790.464 23/09/11,17:51:29,02,12,1, 11.8,1,1, 14.185, 10561.509, 357.462, 52790.463 23/09/11,17:51:29,03,12,1, 11.8,1,1, 14.185, 10561.502, 357.452, 52790.468 23/09/11,17:51:29,04,12,1, 11.8,1,1, 14.185, 10561.496, 357.453, 52790.465 23/09/11,17:51:29,05,12,1, 11.8,1,1, 14.185, 10561.483, 357.453, 52790.472 23/09/11,17:51:29,06,12,1, 11.8,1,1, 14.185, 10561.499, 357.444, 52790.486 23/09/11,17:51:29,07,12,1, 11.8,1,1, 14.185, 10561.489, 357.462, 52790.469 23/09/11,17:51:29,08,12,1, 11.8,1,1, 14.185, 10561.493, 357.448, 52790.477 23/09/11,17:51:29,09,12,1, 11.8,1,1, 14.185, 10561.489, 357.459, 52790.591 23/09/11,17:51:29,10,12,1, 11.8,1,1, 14.185, 10561.470, 357.449, 52790.438 23/09/11,17:51:29,11,12,1, 11.8,1,1, 14.185, 10561.475, 357.466, 52790.482 23/09/11,17:51:29,12,12,1, 11.8,1,1, 14.185, 10561.470, 357.467, 52790.468 23/09/11,17:51:29,13,12,1, 11.8,1,1, 14.185, 10561.483, 357.426, 52790.459 23/09/11,17:51:29,14,12,1, 11.8,1,1, 14.185, 10561.519, 357.468, 52790.646 23/09/11,17:51:29,15,12,1, 11.8,1,1, 14.185, 10561.461, 357.435, 52790.369 23/09/11,17:51:29,16,12,1, 11.8,1,1, 14.185, 10561.470, 357.434, 52790.412 23/09/11,17:51:29,17,12,1, 11.8,1,1, 14.185, 10561.472, 357.438, 52790.422 23/09/11,17:51:29,18,12,1, 11.8,1,1, 14.185, 10561.468, 357.466, 52790.435 23/09/11,17:51:29,19,12,1, 11.8,1,1, 14.185, 10561.504, 357.457, 52790.438 23/09/11,17:51:30,00,12,1, 11.9,1,1, 14.189, 10561.498, 357.457, 52790.438 23/09/11,17:51:30,01,12,1, 11.9,1,1, 14.189, 10561.483, 357.465, 52790.482 23/09/11,17:51:30,02,12,1, 11.9,1,1, 14.189, 10561.469, 357.416, 52790.469 23/09/11,17:51:30,03,12,1, 11.9,1,1, 14.189, 10561.493, 357.433, 52790.474 23/09/11,17:51:30,04,12,1, 11.9,1,1, 14.189, 10561.472, 357.441, 52790.448 23/09/11,17:51:30,05,12,1, 11.9,1,1, 14.189, 10561.488, 357.471, 52790.466 23/09/11,17:51:30,06,12,1, 11.9,1,1, 14.189, 10561.490, 357.449, 52790.451 23/09/11,17:51:30,07,12,1, 11.9,1,1, 14.189, 10561.484, 357.466, 52790.428 23/09/11,17:51:30,08,12,1, 11.9,1,1, 14.189, 10561.480, 357.454, 52790.470 23/09/11,17:51:30,09,12,1, 11.9,1,1, 14.189, 10561.479, 357.445, 52790.459 23/09/11,17:51:30,10,12,1, 11.9,1,1, 14.189, 10561.471, 357.451, 52790.435 23/09/11,17:51:30,11,12,1, 11.9,1,1, 14.189, 10561.469, 357.450, 52790.451 23/09/11,17:51:30,12,12,1, 11.9,1,1, 14.189, 10561.507, 357.455, 52790.475 23/09/11,17:51:30,13,12,1, 11.9,1,1, 14.189, 10561.459, 357.450, 52790.441 23/09/11,17:51:30,14,12,1, 11.9,1,1, 14.189, 10561.467, 357.456, 52790.462 23/09/11,17:51:30,15,12,1, 11.9,1,1, 14.189, 10561.452, 357.464, 52790.456 23/09/11,17:51:30,16,12,1, 11.9,1,1, 14.189, 10561.472, 357.454, 52790.460 23/09/11,17:51:30,17,12,1, 11.9,1,1, 14.189, 10561.471, 357.427, 52790.458 23/09/11,17:51:30,18,12,1, 11.9,1,1, 14.189, 10561.457, 357.440, 52790.448 23/09/11,17:51:30,19,12,1, 11.9,1,1, 14.189, 10561.459, 357.468, 52790.456 23/09/11,17:51:31,00,12,1, 11.9,1,1, 14.190, 10561.457, 357.468, 52790.456 23/09/11,17:51:31,01,12,1, 11.9,1,1, 14.190, 10561.452, 357.444, 52790.491 23/09/11,17:51:31,02,12,1, 11.9,1,1, 14.190, 10561.441, 357.459, 52790.566 23/09/11,17:51:31,03,12,1, 11.9,1,1, 14.190, 10561.446, 357.456, 52790.468 23/09/11,17:51:31,04,12,1, 11.9,1,1, 14.190, 10561.456, 357.471, 52790.486 23/09/11,17:51:31,05,12,1, 11.9,1,1, 14.190, 10561.451, 357.460, 52790.440 23/09/11,17:51:31,06,12,1, 11.9,1,1, 14.190, 10561.470, 357.446, 52790.453 23/09/11,17:51:31,07,12,1, 11.9,1,1, 14.190, 10561.475, 357.444, 52790.457 23/09/11,17:51:31,08,12,1, 11.9,1,1, 14.190, 10561.479, 357.483, 52790.457 23/09/11,17:51:31,09,12,1, 11.9,1,1, 14.190, 10561.462, 357.463, 52790.450 23/09/11,17:51:31,10,12,1, 11.9,1,1, 14.190, 10561.473, 357.495, 52790.479 23/09/11,17:51:31,11,12,1, 11.9,1,1, 14.190, 10561.472, 357.457, 52790.479 23/09/11,17:51:31,12,12,1, 11.9,1,1, 14.190, 10561.424, 357.470, 52790.465 23/09/11,17:51:31,13,12,1, 11.9,1,1, 14.190, 10561.482, 357.462, 52790.463 23/09/11,17:51:31,14,12,1, 11.9,1,1, 14.190, 10561.475, 357.446, 52790.468 23/09/11,17:51:31,15,12,1, 11.9,1,1, 14.190, 10561.495, 357.462, 52790.456 23/09/11,17:51:31,16,12,1, 11.9,1,1, 14.190, 10561.478, 357.470, 52790.461 23/09/11,17:51:31,17,12,1, 11.9,1,1, 14.190, 10561.466, 357.455, 52790.478 23/09/11,17:51:31,18,12,1, 11.9,1,1, 14.190, 10561.465, 357.474, 52790.471 23/09/11,17:51:31,19,12,1, 11.9,1,1, 14.190, 10561.470, 357.474, 52790.474 23/09/11,17:51:32,00,11,1, 11.9,1,1, 14.189, 10561.465, 357.474, 52790.474 23/09/11,17:51:32,01,11,1, 11.9,1,1, 14.189, 10561.457, 357.468, 52790.483 23/09/11,17:51:32,02,11,1, 11.9,1,1, 14.189, 10561.465, 357.467, 52790.483 23/09/11,17:51:32,03,11,1, 11.9,1,1, 14.189, 10561.447, 357.469, 52790.435 23/09/11,17:51:32,04,11,1, 11.9,1,1, 14.189, 10561.465, 357.482, 52790.474 23/09/11,17:51:32,05,11,1, 11.9,1,1, 14.189, 10561.482, 357.465, 52790.498 23/09/11,17:51:32,06,11,1, 11.9,1,1, 14.189, 10561.469, 357.459, 52790.468 23/09/11,17:51:32,07,11,1, 11.9,1,1, 14.189, 10561.477, 357.471, 52790.467 23/09/11,17:51:32,08,11,1, 11.9,1,1, 14.189, 10561.449, 357.447, 52790.461 23/09/11,17:51:32,09,11,1, 11.9,1,1, 14.189, 10561.451, 357.448, 52790.433 23/09/11,17:51:32,10,11,1, 11.9,1,1, 14.189, 10561.430, 357.462, 52790.457 23/09/11,17:51:32,11,11,1, 11.9,1,1, 14.189, 10561.442, 357.462, 52790.445 23/09/11,17:51:32,12,11,1, 11.9,1,1, 14.189, 10561.452, 357.480, 52790.483 23/09/11,17:51:32,13,11,1, 11.9,1,1, 14.189, 10561.466, 357.465, 52790.499 23/09/11,17:51:32,14,11,1, 11.9,1,1, 14.189, 10561.448, 357.448, 52790.475 23/09/11,17:51:32,15,11,1, 11.9,1,1, 14.189, 10561.466, 357.489, 52790.459 23/09/11,17:51:32,16,11,1, 11.9,1,1, 14.189, 10561.464, 357.474, 52790.467 23/09/11,17:51:32,17,11,1, 11.9,1,1, 14.189, 10561.452, 357.467, 52790.461 23/09/11,17:51:32,18,11,1, 11.9,1,1, 14.189, 10561.444, 357.479, 52790.483 23/09/11,17:51:32,19,11,1, 11.9,1,1, 14.189, 10561.466, 357.484, 52790.501 23/09/11,17:51:33,00,11,1, 11.8,1,1, 14.189, 10561.465, 357.484, 52790.501 23/09/11,17:51:33,01,11,1, 11.8,1,1, 14.189, 10561.473, 357.466, 52790.506 23/09/11,17:51:33,02,11,1, 11.8,1,1, 14.189, 10561.463, 357.482, 52790.504 23/09/11,17:51:33,03,11,1, 11.8,1,1, 14.189, 10561.447, 357.476, 52790.490 23/09/11,17:51:33,04,11,1, 11.8,1,1, 14.189, 10561.445, 357.469, 52790.511 23/09/11,17:51:33,05,11,1, 11.8,1,1, 14.189, 10561.471, 357.461, 52790.465 23/09/11,17:51:33,06,11,1, 11.8,1,1, 14.189, 10561.450, 357.473, 52790.497 23/09/11,17:51:33,07,11,1, 11.8,1,1, 14.189, 10561.464, 357.490, 52790.491 23/09/11,17:51:33,08,11,1, 11.8,1,1, 14.189, 10561.463, 357.468, 52790.471 23/09/11,17:51:33,09,11,1, 11.8,1,1, 14.189, 10561.447, 357.477, 52790.503 23/09/11,17:51:33,10,11,1, 11.8,1,1, 14.189, 10561.474, 357.471, 52790.492 23/09/11,17:51:33,11,11,1, 11.8,1,1, 14.189, 10561.451, 357.479, 52790.473 23/09/11,17:51:33,12,11,1, 11.8,1,1, 14.189, 10561.449, 357.478, 52790.476 23/09/11,17:51:33,13,11,1, 11.8,1,1, 14.189, 10561.452, 357.485, 52790.485 23/09/11,17:51:33,14,11,1, 11.8,1,1, 14.189, 10561.439, 357.456, 52790.459 23/09/11,17:51:33,15,11,1, 11.8,1,1, 14.189, 10561.456, 357.471, 52790.469 23/09/11,17:51:33,16,11,1, 11.8,1,1, 14.189, 10561.462, 357.462, 52790.489 23/09/11,17:51:33,17,11,1, 11.8,1,1, 14.189, 10561.451, 357.476, 52790.475 23/09/11,17:51:33,18,11,1, 11.8,1,1, 14.189, 10561.448, 357.464, 52790.479 23/09/11,17:51:33,19,11,1, 11.8,1,1, 14.189, 10561.459, 357.489, 52790.476 23/09/11,17:51:34,00,10,1, 11.9,1,1, 14.185, 10561.457, 357.489, 52790.476 23/09/11,17:51:34,01,10,1, 11.9,1,1, 14.185, 10561.423, 357.479, 52790.468 23/09/11,17:51:34,02,10,1, 11.9,1,1, 14.185, 10561.447, 357.474, 52790.477 23/09/11,17:51:34,03,10,1, 11.9,1,1, 14.185, 10561.469, 357.507, 52790.476 23/09/11,17:51:34,04,10,1, 11.9,1,1, 14.185, 10561.466, 357.490, 52790.482 23/09/11,17:51:34,05,10,1, 11.9,1,1, 14.185, 10561.460, 357.488, 52790.494 23/09/11,17:51:34,06,10,1, 11.9,1,1, 14.185, 10561.464, 357.469, 52790.489 23/09/11,17:51:34,07,10,1, 11.9,1,1, 14.185, 10561.469, 357.481, 52790.495 23/09/11,17:51:34,08,10,1, 11.9,1,1, 14.185, 10561.452, 357.481, 52790.513 23/09/11,17:51:34,09,10,1, 11.9,1,1, 14.185, 10561.461, 357.485, 52790.525 23/09/11,17:51:34,10,10,1, 11.9,1,1, 14.185, 10561.447, 357.471, 52790.489 23/09/11,17:51:34,11,10,1, 11.9,1,1, 14.185, 10561.461, 357.488, 52790.498 23/09/11,17:51:34,12,10,1, 11.9,1,1, 14.185, 10561.476, 357.475, 52790.510 23/09/11,17:51:34,13,10,1, 11.9,1,1, 14.185, 10561.444, 357.484, 52790.477 23/09/11,17:51:34,14,10,1, 11.9,1,1, 14.185, 10561.465, 357.461, 52790.496 23/09/11,17:51:34,15,10,1, 11.9,1,1, 14.185, 10561.442, 357.455, 52790.470 23/09/11,17:51:34,16,10,1, 11.9,1,1, 14.185, 10561.458, 357.467, 52790.492 23/09/11,17:51:34,17,10,1, 11.9,1,1, 14.185, 10561.433, 357.474, 52790.456 23/09/11,17:51:34,18,10,1, 11.9,1,1, 14.185, 10561.432, 357.492, 52790.488 23/09/11,17:51:34,19,10,1, 11.9,1,1, 14.185, 10561.452, 357.473, 52790.491 23/09/11,17:51:35,00,10,1, 11.9,1,1, 14.186, 10561.448, 357.473, 52790.491 23/09/11,17:51:35,01,10,1, 11.9,1,1, 14.186, 10561.438, 357.472, 52790.296 23/09/11,17:51:35,02,10,1, 11.9,1,1, 14.186, 10561.443, 357.484, 52790.529 23/09/11,17:51:35,03,10,1, 11.9,1,1, 14.186, 10561.441, 357.472, 52790.511 23/09/11,17:51:35,04,10,1, 11.9,1,1, 14.186, 10561.445, 357.465, 52790.512 23/09/11,17:51:35,05,10,1, 11.9,1,1, 14.186, 10561.463, 357.459, 52790.497 23/09/11,17:51:35,06,10,1, 11.9,1,1, 14.186, 10561.470, 357.467, 52790.467 23/09/11,17:51:35,07,10,1, 11.9,1,1, 14.186, 10561.452, 357.468, 52790.498 23/09/11,17:51:35,08,10,1, 11.9,1,1, 14.186, 10561.452, 357.476, 52790.478 23/09/11,17:51:35,09,10,1, 11.9,1,1, 14.186, 10561.464, 357.483, 52790.495 23/09/11,17:51:35,10,10,1, 11.9,1,1, 14.186, 10561.466, 357.476, 52790.481 23/09/11,17:51:35,11,10,1, 11.9,1,1, 14.186, 10561.455, 357.498, 52790.466 23/09/11,17:51:35,12,10,1, 11.9,1,1, 14.186, 10561.458, 357.460, 52790.486 23/09/11,17:51:35,13,10,1, 11.9,1,1, 14.186, 10561.457, 357.509, 52790.494 23/09/11,17:51:35,14,10,1, 11.9,1,1, 14.186, 10561.438, 357.490, 52790.476 23/09/11,17:51:35,15,10,1, 11.9,1,1, 14.186, 10561.473, 357.481, 52790.475 23/09/11,17:51:35,16,10,1, 11.9,1,1, 14.186, 10561.462, 357.476, 52790.485 23/09/11,17:51:35,17,10,1, 11.9,1,1, 14.186, 10561.418, 357.469, 52790.474 23/09/11,17:51:35,18,10,1, 11.9,1,1, 14.186, 10561.448, 357.462, 52790.484 23/09/11,17:51:35,19,10,1, 11.9,1,1, 14.186, 10561.427, 357.477, 52790.465 23/09/11,17:51:36,00,11,1, 11.9,1,1, 14.185, 10561.423, 357.477, 52790.465 23/09/11,17:51:36,01,11,1, 11.9,1,1, 14.185, 10561.457, 357.481, 52790.498 23/09/11,17:51:36,02,11,1, 11.9,1,1, 14.185, 10561.431, 357.481, 52790.486 23/09/11,17:51:36,03,11,1, 11.9,1,1, 14.185, 10561.444, 357.480, 52790.492 23/09/11,17:51:36,04,11,1, 11.9,1,1, 14.185, 10561.447, 357.477, 52790.489 23/09/11,17:51:36,05,11,1, 11.9,1,1, 14.185, 10561.461, 357.489, 52790.464 23/09/11,17:51:36,06,11,1, 11.9,1,1, 14.185, 10561.430, 357.499, 52790.495 23/09/11,17:51:36,07,11,1, 11.9,1,1, 14.185, 10561.432, 357.514, 52790.487 23/09/11,17:51:36,08,11,1, 11.9,1,1, 14.185, 10561.425, 357.497, 52790.442 23/09/11,17:51:36,09,11,1, 11.9,1,1, 14.185, 10561.429, 357.480, 52790.438 23/09/11,17:51:36,10,11,1, 11.9,1,1, 14.185, 10561.449, 357.510, 52790.488 23/09/11,17:51:36,11,11,1, 11.9,1,1, 14.185, 10561.450, 357.484, 52790.477 23/09/11,17:51:36,12,11,1, 11.9,1,1, 14.185, 10561.452, 357.520, 52790.490 23/09/11,17:51:36,13,11,1, 11.9,1,1, 14.185, 10561.437, 357.485, 52790.469 23/09/11,17:51:36,14,11,1, 11.9,1,1, 14.185, 10561.440, 357.521, 52790.515 23/09/11,17:51:36,15,11,1, 11.9,1,1, 14.185, 10561.452, 357.499, 52790.462 23/09/11,17:51:36,16,11,1, 11.9,1,1, 14.185, 10561.448, 357.506, 52790.496 23/09/11,17:51:36,17,11,1, 11.9,1,1, 14.185, 10561.448, 357.506, 52790.508 23/09/11,17:51:36,18,11,1, 11.9,1,1, 14.185, 10561.433, 357.499, 52790.471 23/09/11,17:51:36,19,11,1, 11.9,1,1, 14.185, 10561.450, 357.498, 52790.484 23/09/11,17:51:37,00,10,1, 11.9,1,1, 14.183, 10561.448, 357.498, 52790.484 23/09/11,17:51:37,01,10,1, 11.9,1,1, 14.183, 10561.463, 357.495, 52790.482 23/09/11,17:51:37,02,10,1, 11.9,1,1, 14.183, 10561.470, 357.480, 52790.503 23/09/11,17:51:37,03,10,1, 11.9,1,1, 14.183, 10561.452, 357.505, 52790.519 23/09/11,17:51:37,04,10,1, 11.9,1,1, 14.183, 10561.464, 357.508, 52790.503 23/09/11,17:51:37,05,10,1, 11.9,1,1, 14.183, 10561.449, 357.505, 52790.499 23/09/11,17:51:37,06,10,1, 11.9,1,1, 14.183, 10561.431, 357.492, 52790.486 23/09/11,17:51:37,07,10,1, 11.9,1,1, 14.183, 10561.436, 357.492, 52790.465 23/09/11,17:51:37,08,10,1, 11.9,1,1, 14.183, 10561.452, 357.483, 52790.469 23/09/11,17:51:37,09,10,1, 11.9,1,1, 14.183, 10561.439, 357.482, 52790.449 23/09/11,17:51:37,10,10,1, 11.9,1,1, 14.183, 10561.449, 357.515, 52790.477 23/09/11,17:51:37,11,10,1, 11.9,1,1, 14.183, 10561.432, 357.484, 52790.479 23/09/11,17:51:37,12,10,1, 11.9,1,1, 14.183, 10561.431, 357.493, 52790.495 23/09/11,17:51:37,13,10,1, 11.9,1,1, 14.183, 10561.449, 357.495, 52790.493 23/09/11,17:51:37,14,10,1, 11.9,1,1, 14.183, 10561.431, 357.490, 52790.489 23/09/11,17:51:37,15,10,1, 11.9,1,1, 14.183, 10561.424, 357.512, 52790.505 23/09/11,17:51:37,16,10,1, 11.9,1,1, 14.183, 10561.453, 357.492, 52790.472 23/09/11,17:51:37,17,10,1, 11.9,1,1, 14.183, 10561.440, 357.514, 52790.477 23/09/11,17:51:37,18,10,1, 11.9,1,1, 14.183, 10561.410, 357.513, 52790.461 23/09/11,17:51:37,19,10,1, 11.9,1,1, 14.183, 10561.450, 357.490, 52790.405 23/09/11,17:51:38,00,11,1, 11.9,1,1, 14.186, 10561.448, 357.490, 52790.405 23/09/11,17:51:38,01,11,1, 11.9,1,1, 14.186, 10561.403, 357.497, 52790.490 23/09/11,17:51:38,02,11,1, 11.9,1,1, 14.186, 10561.427, 357.512, 52790.507 23/09/11,17:51:38,03,11,1, 11.9,1,1, 14.186, 10561.404, 357.508, 52790.506 23/09/11,17:51:38,04,11,1, 11.9,1,1, 14.186, 10561.439, 357.505, 52790.475 23/09/11,17:51:38,05,11,1, 11.9,1,1, 14.186, 10561.421, 357.483, 52790.467 23/09/11,17:51:38,06,11,1, 11.9,1,1, 14.186, 10561.415, 357.500, 52790.478 23/09/11,17:51:38,07,11,1, 11.9,1,1, 14.186, 10561.426, 357.479, 52790.486 23/09/11,17:51:38,08,11,1, 11.9,1,1, 14.186, 10561.408, 357.494, 52790.461 23/09/11,17:51:38,09,11,1, 11.9,1,1, 14.186, 10561.424, 357.510, 52790.469 23/09/11,17:51:38,10,11,1, 11.9,1,1, 14.186, 10561.416, 357.487, 52790.463 23/09/11,17:51:38,11,11,1, 11.9,1,1, 14.186, 10561.425, 357.514, 52790.490 23/09/11,17:51:38,12,11,1, 11.9,1,1, 14.186, 10561.427, 357.498, 52790.487 23/09/11,17:51:38,13,11,1, 11.9,1,1, 14.186, 10561.417, 357.494, 52790.460 23/09/11,17:51:38,14,11,1, 11.9,1,1, 14.186, 10561.408, 357.493, 52790.450 23/09/11,17:51:38,15,11,1, 11.9,1,1, 14.186, 10561.420, 357.515, 52790.471 23/09/11,17:51:38,16,11,1, 11.9,1,1, 14.186, 10561.410, 357.525, 52790.489 23/09/11,17:51:38,17,11,1, 11.9,1,1, 14.186, 10561.411, 357.517, 52790.513 23/09/11,17:51:38,18,11,1, 11.9,1,1, 14.186, 10561.418, 357.521, 52790.478 23/09/11,17:51:38,19,11,1, 11.9,1,1, 14.186, 10561.376, 357.489, 52790.478 23/09/11,17:51:39,00,12,1, 11.9,1,1, 14.183, 10561.373, 357.489, 52790.478 23/09/11,17:51:39,01,12,1, 11.9,1,1, 14.183, 10561.401, 357.514, 52790.467 23/09/11,17:51:39,02,12,1, 11.9,1,1, 14.183, 10561.399, 357.503, 52790.476 23/09/11,17:51:39,03,12,1, 11.9,1,1, 14.183, 10561.416, 357.522, 52790.521 23/09/11,17:51:39,04,12,1, 11.9,1,1, 14.183, 10561.414, 357.501, 52790.456 23/09/11,17:51:39,05,12,1, 11.9,1,1, 14.183, 10561.415, 357.500, 52790.467 23/09/11,17:51:39,06,12,1, 11.9,1,1, 14.183, 10561.406, 357.519, 52790.453 23/09/11,17:51:39,07,12,1, 11.9,1,1, 14.183, 10561.402, 357.530, 52790.501 23/09/11,17:51:39,08,12,1, 11.9,1,1, 14.183, 10561.404, 357.508, 52790.490 23/09/11,17:51:39,09,12,1, 11.9,1,1, 14.183, 10561.412, 357.522, 52790.447 23/09/11,17:51:39,10,12,1, 11.9,1,1, 14.183, 10561.397, 357.508, 52790.454 23/09/11,17:51:39,11,12,1, 11.9,1,1, 14.183, 10561.399, 357.493, 52790.474 23/09/11,17:51:39,12,12,1, 11.9,1,1, 14.183, 10561.399, 357.513, 52790.486 23/09/11,17:51:39,13,12,1, 11.9,1,1, 14.183, 10561.374, 357.503, 52790.507 23/09/11,17:51:39,14,12,1, 11.9,1,1, 14.183, 10561.385, 357.496, 52790.468 23/09/11,17:51:39,15,12,1, 11.9,1,1, 14.183, 10561.400, 357.501, 52790.452 23/09/11,17:51:39,16,12,1, 11.9,1,1, 14.183, 10561.403, 357.503, 52790.464 23/09/11,17:51:39,17,12,1, 11.9,1,1, 14.183, 10561.402, 357.493, 52790.463 23/09/11,17:51:39,18,12,1, 11.9,1,1, 14.183, 10561.397, 357.514, 52790.482 23/09/11,17:51:39,19,12,1, 11.9,1,1, 14.183, 10561.398, 357.494, 52790.470 23/09/11,17:51:40,00,10,1, 11.9,1,1, 14.182, 10561.390, 357.494, 52790.470 23/09/11,17:51:40,01,10,1, 11.9,1,1, 14.182, 10561.387, 357.494, 52790.496 23/09/11,17:51:40,02,10,1, 11.9,1,1, 14.182, 10561.410, 357.520, 52790.483 23/09/11,17:51:40,03,10,1, 11.9,1,1, 14.182, 10561.386, 357.513, 52790.465 23/09/11,17:51:40,04,10,1, 11.9,1,1, 14.182, 10561.405, 357.524, 52790.446 23/09/11,17:51:40,05,10,1, 11.9,1,1, 14.182, 10561.410, 357.514, 52790.518 23/09/11,17:51:40,06,10,1, 11.9,1,1, 14.182, 10561.390, 357.510, 52790.517 23/09/11,17:51:40,07,10,1, 11.9,1,1, 14.182, 10561.397, 357.488, 52790.509 23/09/11,17:51:40,08,10,1, 11.9,1,1, 14.182, 10561.403, 357.494, 52790.481 23/09/11,17:51:40,09,10,1, 11.9,1,1, 14.182, 10561.386, 357.503, 52790.499 23/09/11,17:51:40,10,10,1, 11.9,1,1, 14.182, 10561.392, 357.483, 52790.469 23/09/11,17:51:40,11,10,1, 11.9,1,1, 14.182, 10561.405, 357.481, 52790.486 23/09/11,17:51:40,12,10,1, 11.9,1,1, 14.182, 10561.421, 357.513, 52790.510 23/09/11,17:51:40,13,10,1, 11.9,1,1, 14.182, 10561.387, 357.509, 52790.500 23/09/11,17:51:40,14,10,1, 11.9,1,1, 14.182, 10561.382, 357.523, 52790.470 23/09/11,17:51:40,15,10,1, 11.9,1,1, 14.182, 10561.392, 357.497, 52790.483 23/09/11,17:51:40,16,10,1, 11.9,1,1, 14.182, 10561.375, 357.512, 52790.484 23/09/11,17:51:40,17,10,1, 11.9,1,1, 14.182, 10561.399, 357.505, 52790.456 23/09/11,17:51:40,18,10,1, 11.9,1,1, 14.182, 10561.396, 357.510, 52790.485 23/09/11,17:51:40,19,10,1, 11.9,1,1, 14.182, 10561.398, 357.494, 52790.486 23/09/11,17:51:41,00,10,1, 11.9,1,1, 14.184, 10561.390, 357.494, 52790.486 23/09/11,17:51:41,01,10,1, 11.9,1,1, 14.184, 10561.387, 357.506, 52790.444 23/09/11,17:51:41,02,10,1, 11.9,1,1, 14.184, 10561.394, 357.502, 52790.504 23/09/11,17:51:41,03,10,1, 11.9,1,1, 14.184, 10561.363, 357.503, 52790.498 23/09/11,17:51:41,04,10,1, 11.9,1,1, 14.184, 10561.388, 357.505, 52790.456 23/09/11,17:51:41,05,10,1, 11.9,1,1, 14.184, 10561.400, 357.506, 52790.489 23/09/11,17:51:41,06,10,1, 11.9,1,1, 14.184, 10561.381, 357.533, 52790.453 23/09/11,17:51:41,07,10,1, 11.9,1,1, 14.184, 10561.383, 357.503, 52790.484 23/09/11,17:51:41,08,10,1, 11.9,1,1, 14.184, 10561.352, 357.526, 52790.481 23/09/11,17:51:41,09,10,1, 11.9,1,1, 14.184, 10561.384, 357.519, 52790.493 23/09/11,17:51:41,10,10,1, 11.9,1,1, 14.184, 10561.372, 357.520, 52790.492 23/09/11,17:51:41,11,10,1, 11.9,1,1, 14.184, 10561.375, 357.508, 52790.468 23/09/11,17:51:41,12,10,1, 11.9,1,1, 14.184, 10561.368, 357.501, 52790.469 23/09/11,17:51:41,13,10,1, 11.9,1,1, 14.184, 10561.374, 357.512, 52790.505 23/09/11,17:51:41,14,10,1, 11.9,1,1, 14.184, 10561.386, 357.529, 52790.536 23/09/11,17:51:41,15,10,1, 11.9,1,1, 14.184, 10561.377, 357.535, 52790.477 23/09/11,17:51:41,16,10,1, 11.9,1,1, 14.184, 10561.379, 357.518, 52790.497 23/09/11,17:51:41,17,10,1, 11.9,1,1, 14.184, 10561.360, 357.514, 52790.479 23/09/11,17:51:41,18,10,1, 11.9,1,1, 14.184, 10561.380, 357.531, 52790.499 23/09/11,17:51:41,19,10,1, 11.9,1,1, 14.184, 10561.371, 357.522, 52790.447 23/09/11,17:51:42,00,11,1, 12.0,1,1, 14.185, 10561.365, 357.522, 52790.447 23/09/11,17:51:42,01,11,1, 12.0,1,1, 14.185, 10561.369, 357.516, 52790.460 23/09/11,17:51:42,02,11,1, 12.0,1,1, 14.185, 10561.350, 357.510, 52790.481 23/09/11,17:51:42,03,11,1, 12.0,1,1, 14.185, 10561.368, 357.537, 52790.508 23/09/11,17:51:42,04,11,1, 12.0,1,1, 14.185, 10561.372, 357.523, 52790.501 23/09/11,17:51:42,05,11,1, 12.0,1,1, 14.185, 10561.372, 357.532, 52790.474 23/09/11,17:51:42,06,11,1, 12.0,1,1, 14.185, 10561.367, 357.504, 52790.482 23/09/11,17:51:42,07,11,1, 12.0,1,1, 14.185, 10561.358, 357.527, 52790.506 23/09/11,17:51:42,08,11,1, 12.0,1,1, 14.185, 10561.339, 357.519, 52790.517 23/09/11,17:51:42,09,11,1, 12.0,1,1, 14.185, 10561.362, 357.551, 52790.512 23/09/11,17:51:42,10,11,1, 12.0,1,1, 14.185, 10561.375, 357.527, 52790.481 23/09/11,17:51:42,11,11,1, 12.0,1,1, 14.185, 10561.349, 357.529, 52790.498 23/09/11,17:51:42,12,11,1, 12.0,1,1, 14.185, 10561.373, 357.527, 52790.463 23/09/11,17:51:42,13,11,1, 12.0,1,1, 14.185, 10561.337, 357.511, 52790.507 23/09/11,17:51:42,14,11,1, 12.0,1,1, 14.185, 10561.360, 357.521, 52790.466 23/09/11,17:51:42,15,11,1, 12.0,1,1, 14.185, 10561.354, 357.499, 52790.505 23/09/11,17:51:42,16,11,1, 12.0,1,1, 14.185, 10561.362, 357.518, 52790.485 23/09/11,17:51:42,17,11,1, 12.0,1,1, 14.185, 10561.361, 357.524, 52790.506 23/09/11,17:51:42,18,11,1, 12.0,1,1, 14.185, 10561.381, 357.508, 52790.499 23/09/11,17:51:42,19,11,1, 12.0,1,1, 14.185, 10561.363, 357.490, 52790.512 23/09/11,17:51:43,00,12,1, 11.9,1,1, 14.187, 10561.357, 357.490, 52790.512 23/09/11,17:51:43,01,12,1, 11.9,1,1, 14.187, 10561.362, 357.527, 52790.527 23/09/11,17:51:43,02,12,1, 11.9,1,1, 14.187, 10561.344, 357.520, 52790.519 23/09/11,17:51:43,03,12,1, 11.9,1,1, 14.187, 10561.356, 357.532, 52790.522 23/09/11,17:51:43,04,12,1, 11.9,1,1, 14.187, 10561.355, 357.522, 52790.478 23/09/11,17:51:43,05,12,1, 11.9,1,1, 14.187, 10561.358, 357.524, 52790.490 23/09/11,17:51:43,06,12,1, 11.9,1,1, 14.187, 10561.357, 357.519, 52790.510 23/09/11,17:51:43,07,12,1, 11.9,1,1, 14.187, 10561.354, 357.545, 52790.489 23/09/11,17:51:43,08,12,1, 11.9,1,1, 14.187, 10561.341, 357.513, 52790.543 23/09/11,17:51:43,09,12,1, 11.9,1,1, 14.187, 10561.344, 357.507, 52790.512 23/09/11,17:51:43,10,12,1, 11.9,1,1, 14.187, 10561.358, 357.523, 52790.542 23/09/11,17:51:43,11,12,1, 11.9,1,1, 14.187, 10561.375, 357.518, 52790.515 23/09/11,17:51:43,12,12,1, 11.9,1,1, 14.187, 10561.339, 357.533, 52790.514 23/09/11,17:51:43,13,12,1, 11.9,1,1, 14.187, 10561.352, 357.530, 52790.515 23/09/11,17:51:43,14,12,1, 11.9,1,1, 14.187, 10561.335, 357.517, 52790.498 23/09/11,17:51:43,15,12,1, 11.9,1,1, 14.187, 10561.342, 357.517, 52790.528 23/09/11,17:51:43,16,12,1, 11.9,1,1, 14.187, 10561.338, 357.520, 52790.490 23/09/11,17:51:43,17,12,1, 11.9,1,1, 14.187, 10561.344, 357.523, 52790.345 23/09/11,17:51:43,18,12,1, 11.9,1,1, 14.187, 10561.306, 357.537, 52790.540 23/09/11,17:51:43,19,12,1, 11.9,1,1, 14.187, 10561.309, 357.546, 52790.541 23/09/11,17:51:44,00,12,1, 11.9,1,1, 14.184, 10561.306, 357.546, 52790.541 23/09/11,17:51:44,01,12,1, 11.9,1,1, 14.184, 10561.326, 357.528, 52790.494 23/09/11,17:51:44,02,12,1, 11.9,1,1, 14.184, 10561.343, 357.512, 52790.489 23/09/11,17:51:44,03,12,1, 11.9,1,1, 14.184, 10561.355, 357.521, 52790.489 23/09/11,17:51:44,04,12,1, 11.9,1,1, 14.184, 10561.333, 357.525, 52790.521 23/09/11,17:51:44,05,12,1, 11.9,1,1, 14.184, 10561.341, 357.523, 52790.496 23/09/11,17:51:44,06,12,1, 11.9,1,1, 14.184, 10561.343, 357.528, 52790.487 23/09/11,17:51:44,07,12,1, 11.9,1,1, 14.184, 10561.314, 357.526, 52790.500 23/09/11,17:51:44,08,12,1, 11.9,1,1, 14.184, 10561.326, 357.539, 52790.486 23/09/11,17:51:44,09,12,1, 11.9,1,1, 14.184, 10561.330, 357.536, 52790.488 23/09/11,17:51:44,10,12,1, 11.9,1,1, 14.184, 10561.318, 357.541, 52790.489 23/09/11,17:51:44,11,12,1, 11.9,1,1, 14.184, 10561.345, 357.531, 52790.486 23/09/11,17:51:44,12,12,1, 11.9,1,1, 14.184, 10561.347, 357.520, 52790.473 23/09/11,17:51:44,13,12,1, 11.9,1,1, 14.184, 10561.342, 357.536, 52790.489 23/09/11,17:51:44,14,12,1, 11.9,1,1, 14.184, 10561.310, 357.540, 52790.496 23/09/11,17:51:44,15,12,1, 11.9,1,1, 14.184, 10561.344, 357.538, 52790.496 23/09/11,17:51:44,16,12,1, 11.9,1,1, 14.184, 10561.339, 357.533, 52790.467 23/09/11,17:51:44,17,12,1, 11.9,1,1, 14.184, 10561.329, 357.520, 52790.528 23/09/11,17:51:44,18,12,1, 11.9,1,1, 14.184, 10561.305, 357.537, 52790.501 23/09/11,17:51:44,19,12,1, 11.9,1,1, 14.184, 10561.331, 357.528, 52790.487 23/09/11,17:51:45,00,11,1, 11.9,1,1, 14.182, 10561.323, 357.528, 52790.487 23/09/11,17:51:45,01,11,1, 11.9,1,1, 14.182, 10561.332, 357.532, 52790.509 23/09/11,17:51:45,02,11,1, 11.9,1,1, 14.182, 10561.352, 357.550, 52790.504 23/09/11,17:51:45,03,11,1, 11.9,1,1, 14.182, 10561.312, 357.564, 52790.482 23/09/11,17:51:45,04,11,1, 11.9,1,1, 14.182, 10561.344, 357.560, 52790.520 23/09/11,17:51:45,05,11,1, 11.9,1,1, 14.182, 10561.332, 357.530, 52790.481 23/09/11,17:51:45,06,11,1, 11.9,1,1, 14.182, 10561.334, 357.545, 52790.506 23/09/11,17:51:45,07,11,1, 11.9,1,1, 14.182, 10561.333, 357.545, 52790.490 23/09/11,17:51:45,08,11,1, 11.9,1,1, 14.182, 10561.340, 357.567, 52790.488 23/09/11,17:51:45,09,11,1, 11.9,1,1, 14.182, 10561.344, 357.531, 52790.515 23/09/11,17:51:45,10,11,1, 11.9,1,1, 14.182, 10561.346, 357.539, 52790.525 23/09/11,17:51:45,11,11,1, 11.9,1,1, 14.182, 10561.332, 357.518, 52790.481 23/09/11,17:51:45,12,11,1, 11.9,1,1, 14.182, 10561.336, 357.534, 52790.495 23/09/11,17:51:45,13,11,1, 11.9,1,1, 14.182, 10561.337, 357.551, 52790.513 23/09/11,17:51:45,14,11,1, 11.9,1,1, 14.182, 10561.347, 357.553, 52790.537 23/09/11,17:51:45,15,11,1, 11.9,1,1, 14.182, 10561.327, 357.538, 52790.501 23/09/11,17:51:45,16,11,1, 11.9,1,1, 14.182, 10561.335, 357.556, 52790.478 23/09/11,17:51:45,17,11,1, 11.9,1,1, 14.182, 10561.343, 357.560, 52790.518 23/09/11,17:51:45,18,11,1, 11.9,1,1, 14.182, 10561.338, 357.531, 52790.496 23/09/11,17:51:45,19,11,1, 11.9,1,1, 14.182, 10561.320, 357.559, 52790.491 23/09/11,17:51:46,00,12,1, 11.9,1,1, 14.184, 10561.315, 357.559, 52790.491 23/09/11,17:51:46,01,12,1, 11.9,1,1, 14.184, 10561.338, 357.539, 52790.525 23/09/11,17:51:46,02,12,1, 11.9,1,1, 14.184, 10561.337, 357.535, 52790.547 23/09/11,17:51:46,03,12,1, 11.9,1,1, 14.184, 10561.347, 357.569, 52790.529 23/09/11,17:51:46,04,12,1, 11.9,1,1, 14.184, 10561.357, 357.552, 52790.558 23/09/11,17:51:46,05,12,1, 11.9,1,1, 14.184, 10561.334, 357.556, 52790.538 23/09/11,17:51:46,06,12,1, 11.9,1,1, 14.184, 10561.351, 357.546, 52790.512 23/09/11,17:51:46,07,12,1, 11.9,1,1, 14.184, 10561.329, 357.556, 52790.514 23/09/11,17:51:46,08,12,1, 11.9,1,1, 14.184, 10561.334, 357.563, 52790.534 23/09/11,17:51:46,09,12,1, 11.9,1,1, 14.184, 10561.336, 357.555, 52790.514 23/09/11,17:51:46,10,12,1, 11.9,1,1, 14.184, 10561.323, 357.558, 52790.493 23/09/11,17:51:46,11,12,1, 11.9,1,1, 14.184, 10561.341, 357.555, 52790.509 23/09/11,17:51:46,12,12,1, 11.9,1,1, 14.184, 10561.319, 357.539, 52790.479 23/09/11,17:51:46,13,12,1, 11.9,1,1, 14.184, 10561.319, 357.558, 52790.490 23/09/11,17:51:46,14,12,1, 11.9,1,1, 14.184, 10561.310, 357.554, 52790.498 23/09/11,17:51:46,15,12,1, 11.9,1,1, 14.184, 10561.328, 357.563, 52790.493 23/09/11,17:51:46,16,12,1, 11.9,1,1, 14.184, 10561.331, 357.558, 52790.483 23/09/11,17:51:46,17,12,1, 11.9,1,1, 14.184, 10561.322, 357.530, 52790.501 23/09/11,17:51:46,18,12,1, 11.9,1,1, 14.184, 10561.329, 357.551, 52790.454 23/09/11,17:51:46,19,12,1, 11.9,1,1, 14.184, 10561.324, 357.569, 52790.493 23/09/11,17:51:47,00,12,1, 12.0,1,1, 14.185, 10561.323, 357.569, 52790.493 23/09/11,17:51:47,01,12,1, 12.0,1,1, 14.185, 10561.320, 357.578, 52790.468 23/09/11,17:51:47,02,12,1, 12.0,1,1, 14.185, 10561.333, 357.557, 52790.468 23/09/11,17:51:47,03,12,1, 12.0,1,1, 14.185, 10561.317, 357.562, 52790.503 23/09/11,17:51:47,04,12,1, 12.0,1,1, 14.185, 10561.315, 357.571, 52790.517 23/09/11,17:51:47,05,12,1, 12.0,1,1, 14.185, 10561.315, 357.555, 52790.515 23/09/11,17:51:47,06,12,1, 12.0,1,1, 14.185, 10561.326, 357.560, 52790.503 23/09/11,17:51:47,07,12,1, 12.0,1,1, 14.185, 10561.302, 357.577, 52790.456 23/09/11,17:51:47,08,12,1, 12.0,1,1, 14.185, 10561.309, 357.560, 52790.490 23/09/11,17:51:47,09,12,1, 12.0,1,1, 14.185, 10561.296, 357.557, 52790.488 23/09/11,17:51:47,10,12,1, 12.0,1,1, 14.185, 10561.313, 357.557, 52790.481 23/09/11,17:51:47,11,12,1, 12.0,1,1, 14.185, 10561.309, 357.564, 52790.501 23/09/11,17:51:47,12,12,1, 12.0,1,1, 14.185, 10561.305, 357.550, 52790.487 23/09/11,17:51:47,13,12,1, 12.0,1,1, 14.185, 10561.322, 357.552, 52790.515 23/09/11,17:51:47,14,12,1, 12.0,1,1, 14.185, 10561.306, 357.544, 52790.464 23/09/11,17:51:47,15,12,1, 12.0,1,1, 14.185, 10561.308, 357.572, 52790.517 23/09/11,17:51:47,16,12,1, 12.0,1,1, 14.185, 10561.309, 357.555, 52790.502 23/09/11,17:51:47,17,12,1, 12.0,1,1, 14.185, 10561.299, 357.551, 52790.487 23/09/11,17:51:47,18,12,1, 12.0,1,1, 14.185, 10561.296, 357.557, 52790.480 23/09/11,17:51:47,19,12,1, 12.0,1,1, 14.185, 10561.335, 357.559, 52790.508 23/09/11,17:51:48,00,11,1, 11.9,1,1, 14.182, 10561.332, 357.559, 52790.508 23/09/11,17:51:48,01,11,1, 11.9,1,1, 14.182, 10561.307, 357.566, 52790.520 23/09/11,17:51:48,02,11,1, 11.9,1,1, 14.182, 10561.326, 357.558, 52790.490 23/09/11,17:51:48,03,11,1, 11.9,1,1, 14.182, 10561.313, 357.565, 52790.500 23/09/11,17:51:48,04,11,1, 11.9,1,1, 14.182, 10561.292, 357.577, 52790.524 23/09/11,17:51:48,05,11,1, 11.9,1,1, 14.182, 10561.294, 357.568, 52790.501 23/09/11,17:51:48,06,11,1, 11.9,1,1, 14.182, 10561.322, 357.561, 52790.511 23/09/11,17:51:48,07,11,1, 11.9,1,1, 14.182, 10561.276, 357.546, 52790.514 23/09/11,17:51:48,08,11,1, 11.9,1,1, 14.182, 10561.302, 357.548, 52790.533 23/09/11,17:51:48,09,11,1, 11.9,1,1, 14.182, 10561.299, 357.575, 52790.504 23/09/11,17:51:48,10,11,1, 11.9,1,1, 14.182, 10561.297, 357.562, 52790.504 23/09/11,17:51:48,11,11,1, 11.9,1,1, 14.182, 10561.290, 357.554, 52790.504 23/09/11,17:51:48,12,11,1, 11.9,1,1, 14.182, 10561.309, 357.558, 52790.518 23/09/11,17:51:48,13,11,1, 11.9,1,1, 14.182, 10561.310, 357.569, 52790.516 23/09/11,17:51:48,14,11,1, 11.9,1,1, 14.182, 10561.310, 357.571, 52790.520 23/09/11,17:51:48,15,11,1, 11.9,1,1, 14.182, 10561.307, 357.567, 52790.507 23/09/11,17:51:48,16,11,1, 11.9,1,1, 14.182, 10561.293, 357.576, 52790.530 23/09/11,17:51:48,17,11,1, 11.9,1,1, 14.182, 10561.331, 357.562, 52790.523 23/09/11,17:51:48,18,11,1, 11.9,1,1, 14.182, 10561.301, 357.577, 52790.504 23/09/11,17:51:48,19,11,1, 11.9,1,1, 14.182, 10561.296, 357.562, 52790.506 23/09/11,17:51:49,00,11,1, 11.9,1,1, 14.186, 10561.290, 357.562, 52790.506 23/09/11,17:51:49,01,11,1, 11.9,1,1, 14.186, 10561.273, 357.562, 52790.497 23/09/11,17:51:49,02,11,1, 11.9,1,1, 14.186, 10561.285, 357.556, 52790.502 23/09/11,17:51:49,03,11,1, 11.9,1,1, 14.186, 10561.277, 357.572, 52790.503 23/09/11,17:51:49,04,11,1, 11.9,1,1, 14.186, 10561.299, 357.564, 52790.535 23/09/11,17:51:49,05,11,1, 11.9,1,1, 14.186, 10561.319, 357.553, 52790.498 23/09/11,17:51:49,06,11,1, 11.9,1,1, 14.186, 10561.311, 357.560, 52790.508 23/09/11,17:51:49,07,11,1, 11.9,1,1, 14.186, 10561.295, 357.551, 52790.509 23/09/11,17:51:49,08,11,1, 11.9,1,1, 14.186, 10561.280, 357.551, 52790.540 23/09/11,17:51:49,09,11,1, 11.9,1,1, 14.186, 10561.308, 357.562, 52790.529 23/09/11,17:51:49,10,11,1, 11.9,1,1, 14.186, 10561.299, 357.570, 52790.503 23/09/11,17:51:49,11,11,1, 11.9,1,1, 14.186, 10561.311, 357.582, 52790.499 23/09/11,17:51:49,12,11,1, 11.9,1,1, 14.186, 10561.303, 357.550, 52790.491 23/09/11,17:51:49,13,11,1, 11.9,1,1, 14.186, 10561.283, 357.557, 52790.537 23/09/11,17:51:49,14,11,1, 11.9,1,1, 14.186, 10561.321, 357.574, 52790.515 23/09/11,17:51:49,15,11,1, 11.9,1,1, 14.186, 10561.301, 357.577, 52790.531 23/09/11,17:51:49,16,11,1, 11.9,1,1, 14.186, 10561.314, 357.555, 52790.525 23/09/11,17:51:49,17,11,1, 11.9,1,1, 14.186, 10561.284, 357.573, 52790.542 23/09/11,17:51:49,18,11,1, 11.9,1,1, 14.186, 10561.289, 357.598, 52790.506 23/09/11,17:51:49,19,11,1, 11.9,1,1, 14.186, 10561.298, 357.572, 52790.494 23/09/11,17:51:50,00,12,1, 11.9,1,1, 14.184, 10561.298, 357.572, 52790.494 23/09/11,17:51:50,01,12,1, 11.9,1,1, 14.184, 10561.292, 357.581, 52790.469 23/09/11,17:51:50,02,12,1, 11.9,1,1, 14.184, 10561.297, 357.577, 52790.517 23/09/11,17:51:50,03,12,1, 11.9,1,1, 14.184, 10561.289, 357.571, 52790.514 23/09/11,17:51:50,04,12,1, 11.9,1,1, 14.184, 10561.291, 357.582, 52790.535 23/09/11,17:51:50,05,12,1, 11.9,1,1, 14.184, 10561.298, 357.588, 52790.536 23/09/11,17:51:50,06,12,1, 11.9,1,1, 14.184, 10561.313, 357.585, 52790.516 23/09/11,17:51:50,07,12,1, 11.9,1,1, 14.184, 10561.327, 357.559, 52790.406 23/09/11,17:51:50,08,12,1, 11.9,1,1, 14.184, 10561.293, 357.569, 52790.497 23/09/11,17:51:50,09,12,1, 11.9,1,1, 14.184, 10561.354, 357.533, 52790.399 23/09/11,17:51:50,10,12,1, 11.9,1,1, 14.184, 10561.235, 357.585, 52790.519 23/09/11,17:51:50,11,12,1, 11.9,1,1, 14.184, 10561.263, 357.552, 52790.520 23/09/11,17:51:50,12,12,1, 11.9,1,1, 14.184, 10561.262, 357.559, 52790.537 23/09/11,17:51:50,13,12,1, 11.9,1,1, 14.184, 10561.292, 357.564, 52790.523 23/09/11,17:51:50,14,12,1, 11.9,1,1, 14.184, 10561.294, 357.599, 52790.579 23/09/11,17:51:50,15,12,1, 11.9,1,1, 14.184, 10561.278, 357.552, 52790.529 23/09/11,17:51:50,16,12,1, 11.9,1,1, 14.184, 10561.301, 357.547, 52790.510 23/09/11,17:51:50,17,12,1, 11.9,1,1, 14.184, 10561.311, 357.581, 52790.547 23/09/11,17:51:50,18,12,1, 11.9,1,1, 14.184, 10561.291, 357.567, 52790.497 23/09/11,17:51:50,19,12,1, 11.9,1,1, 14.184, 10561.273, 357.544, 52790.530 23/09/11,17:51:51,00,12,1, 11.9,1,1, 14.184, 10561.265, 357.544, 52790.530 23/09/11,17:51:51,01,12,1, 11.9,1,1, 14.184, 10561.286, 357.584, 52790.525 23/09/11,17:51:51,02,12,1, 11.9,1,1, 14.184, 10561.287, 357.557, 52790.500 23/09/11,17:51:51,03,12,1, 11.9,1,1, 14.184, 10561.307, 357.568, 52790.544 23/09/11,17:51:51,04,12,1, 11.9,1,1, 14.184, 10561.296, 357.561, 52790.540 23/09/11,17:51:51,05,12,1, 11.9,1,1, 14.184, 10561.272, 357.587, 52790.515 23/09/11,17:51:51,06,12,1, 11.9,1,1, 14.184, 10561.259, 357.553, 52790.542 23/09/11,17:51:51,07,12,1, 11.9,1,1, 14.184, 10561.288, 357.580, 52790.529 23/09/11,17:51:51,08,12,1, 11.9,1,1, 14.184, 10561.282, 357.566, 52790.535 23/09/11,17:51:51,09,12,1, 11.9,1,1, 14.184, 10561.314, 357.565, 52790.542 23/09/11,17:51:51,10,12,1, 11.9,1,1, 14.184, 10561.298, 357.579, 52790.499 23/09/11,17:51:51,11,12,1, 11.9,1,1, 14.184, 10561.266, 357.584, 52790.503 23/09/11,17:51:51,12,12,1, 11.9,1,1, 14.184, 10561.269, 357.576, 52790.546 23/09/11,17:51:51,13,12,1, 11.9,1,1, 14.184, 10561.270, 357.553, 52790.565 23/09/11,17:51:51,14,12,1, 11.9,1,1, 14.184, 10561.295, 357.576, 52790.555 23/09/11,17:51:51,15,12,1, 11.9,1,1, 14.184, 10561.279, 357.568, 52790.554 23/09/11,17:51:51,16,12,1, 11.9,1,1, 14.184, 10561.282, 357.563, 52790.564 23/09/11,17:51:51,17,12,1, 11.9,1,1, 14.184, 10561.293, 357.585, 52790.573 23/09/11,17:51:51,18,12,1, 11.9,1,1, 14.184, 10561.289, 357.578, 52790.549 23/09/11,17:51:51,19,12,1, 11.9,1,1, 14.184, 10561.294, 357.566, 52790.594 23/09/11,17:51:52,00,12,1, 11.9,1,1, 14.185, 10561.290, 357.566, 52790.594 23/09/11,17:51:52,01,12,1, 11.9,1,1, 14.185, 10561.287, 357.561, 52790.544 23/09/11,17:51:52,02,12,1, 11.9,1,1, 14.185, 10561.277, 357.575, 52790.562 23/09/11,17:51:52,03,12,1, 11.9,1,1, 14.185, 10561.286, 357.585, 52790.526 23/09/11,17:51:52,04,12,1, 11.9,1,1, 14.185, 10561.250, 357.548, 52790.560 23/09/11,17:51:52,05,12,1, 11.9,1,1, 14.185, 10561.289, 357.576, 52790.557 23/09/11,17:51:52,06,12,1, 11.9,1,1, 14.185, 10561.260, 357.563, 52790.549 23/09/11,17:51:52,07,12,1, 11.9,1,1, 14.185, 10561.293, 357.580, 52790.571 23/09/11,17:51:52,08,12,1, 11.9,1,1, 14.185, 10561.295, 357.581, 52790.531 23/09/11,17:51:52,09,12,1, 11.9,1,1, 14.185, 10561.276, 357.594, 52790.547 23/09/11,17:51:52,10,12,1, 11.9,1,1, 14.185, 10561.285, 357.572, 52790.547 23/09/11,17:51:52,11,12,1, 11.9,1,1, 14.185, 10561.280, 357.550, 52790.536 23/09/11,17:51:52,12,12,1, 11.9,1,1, 14.185, 10561.243, 357.571, 52790.621 23/09/11,17:51:52,13,12,1, 11.9,1,1, 14.185, 10561.294, 357.578, 52790.502 23/09/11,17:51:52,14,12,1, 11.9,1,1, 14.185, 10561.282, 357.563, 52790.544 23/09/11,17:51:52,15,12,1, 11.9,1,1, 14.185, 10561.265, 357.570, 52790.515 23/09/11,17:51:52,16,12,1, 11.9,1,1, 14.185, 10561.265, 357.562, 52790.547 23/09/11,17:51:52,17,12,1, 11.9,1,1, 14.185, 10561.297, 357.570, 52790.531 23/09/11,17:51:52,18,12,1, 11.9,1,1, 14.185, 10561.292, 357.587, 52790.593 23/09/11,17:51:52,19,12,1, 11.9,1,1, 14.185, 10561.272, 357.574, 52790.560 23/09/11,17:51:53,00,12,1, 11.8,1,1, 14.182, 10561.265, 357.574, 52790.560 23/09/11,17:51:53,01,12,1, 11.8,1,1, 14.182, 10561.293, 357.598, 52790.591 23/09/11,17:51:53,02,12,1, 11.8,1,1, 14.182, 10561.260, 357.575, 52790.544 23/09/11,17:51:53,03,12,1, 11.8,1,1, 14.182, 10561.286, 357.554, 52790.560 23/09/11,17:51:53,04,12,1, 11.8,1,1, 14.182, 10561.258, 357.557, 52790.560 23/09/11,17:51:53,05,12,1, 11.8,1,1, 14.182, 10561.221, 357.572, 52790.508 23/09/11,17:51:53,06,12,1, 11.8,1,1, 14.182, 10561.245, 357.583, 52790.542 23/09/11,17:51:53,07,12,1, 11.8,1,1, 14.182, 10561.263, 357.565, 52790.530 23/09/11,17:51:53,08,12,1, 11.8,1,1, 14.182, 10561.265, 357.561, 52790.550 23/09/11,17:51:53,09,12,1, 11.8,1,1, 14.182, 10561.261, 357.572, 52790.517 23/09/11,17:51:53,10,12,1, 11.8,1,1, 14.182, 10561.254, 357.584, 52790.557 23/09/11,17:51:53,11,12,1, 11.8,1,1, 14.182, 10561.270, 357.587, 52790.569 23/09/11,17:51:53,12,12,1, 11.8,1,1, 14.182, 10561.268, 357.591, 52790.547 23/09/11,17:51:53,13,12,1, 11.8,1,1, 14.182, 10561.288, 357.552, 52790.400 23/09/11,17:51:53,14,12,1, 11.8,1,1, 14.182, 10561.261, 357.569, 52790.522 23/09/11,17:51:53,15,12,1, 11.8,1,1, 14.182, 10561.274, 357.572, 52790.536 23/09/11,17:51:53,16,12,1, 11.8,1,1, 14.182, 10561.257, 357.593, 52790.522 23/09/11,17:51:53,17,12,1, 11.8,1,1, 14.182, 10561.267, 357.605, 52790.534 23/09/11,17:51:53,18,12,1, 11.8,1,1, 14.182, 10561.278, 357.577, 52790.574 23/09/11,17:51:53,19,12,1, 11.8,1,1, 14.182, 10561.269, 357.594, 52790.543 23/09/11,17:51:54,00,12,1, 11.9,1,1, 14.180, 10561.265, 357.594, 52790.543 23/09/11,17:51:54,01,12,1, 11.9,1,1, 14.180, 10561.262, 357.576, 52790.510 23/09/11,17:51:54,02,12,1, 11.9,1,1, 14.180, 10561.259, 357.605, 52790.543 23/09/11,17:51:54,03,12,1, 11.9,1,1, 14.180, 10561.245, 357.584, 52790.572 23/09/11,17:51:54,04,12,1, 11.9,1,1, 14.180, 10561.253, 357.577, 52790.558 23/09/11,17:51:54,05,12,1, 11.9,1,1, 14.180, 10561.242, 357.595, 52790.546 23/09/11,17:51:54,06,12,1, 11.9,1,1, 14.180, 10561.272, 357.569, 52790.536 23/09/11,17:51:54,07,12,1, 11.9,1,1, 14.180, 10561.264, 357.577, 52790.483 23/09/11,17:51:54,08,12,1, 11.9,1,1, 14.180, 10561.277, 357.570, 52790.533 23/09/11,17:51:54,09,12,1, 11.9,1,1, 14.180, 10561.246, 357.579, 52790.557 23/09/11,17:51:54,10,12,1, 11.9,1,1, 14.180, 10561.263, 357.602, 52790.555 23/09/11,17:51:54,11,12,1, 11.9,1,1, 14.180, 10561.247, 357.613, 52790.555 23/09/11,17:51:54,12,12,1, 11.9,1,1, 14.180, 10561.262, 357.589, 52790.544 23/09/11,17:51:54,13,12,1, 11.9,1,1, 14.180, 10561.247, 357.606, 52790.613 23/09/11,17:51:54,14,12,1, 11.9,1,1, 14.180, 10561.241, 357.576, 52790.531 23/09/11,17:51:54,15,12,1, 11.9,1,1, 14.180, 10561.226, 357.592, 52790.538 23/09/11,17:51:54,16,12,1, 11.9,1,1, 14.180, 10561.210, 357.586, 52790.547 23/09/11,17:51:54,17,12,1, 11.9,1,1, 14.180, 10561.231, 357.578, 52790.524 23/09/11,17:51:54,18,12,1, 11.9,1,1, 14.180, 10561.253, 357.582, 52790.529 23/09/11,17:51:54,19,12,1, 11.9,1,1, 14.180, 10561.219, 357.589, 52790.513 23/09/11,17:51:55,00,12,1, 11.9,1,1, 14.183, 10561.215, 357.589, 52790.513 23/09/11,17:51:55,01,12,1, 11.9,1,1, 14.183, 10561.218, 357.583, 52790.553 23/09/11,17:51:55,02,12,1, 11.9,1,1, 14.183, 10561.244, 357.593, 52790.560 23/09/11,17:51:55,03,12,1, 11.9,1,1, 14.183, 10561.233, 357.604, 52790.572 23/09/11,17:51:55,04,12,1, 11.9,1,1, 14.183, 10561.243, 357.595, 52790.553 23/09/11,17:51:55,05,12,1, 11.9,1,1, 14.183, 10561.245, 357.599, 52790.522 23/09/11,17:51:55,06,12,1, 11.9,1,1, 14.183, 10561.219, 357.572, 52790.537 23/09/11,17:51:55,07,12,1, 11.9,1,1, 14.183, 10561.225, 357.581, 52790.531 23/09/11,17:51:55,08,12,1, 11.9,1,1, 14.183, 10561.216, 357.588, 52790.519 23/09/11,17:51:55,09,12,1, 11.9,1,1, 14.183, 10561.219, 357.586, 52790.563 23/09/11,17:51:55,10,12,1, 11.9,1,1, 14.183, 10561.220, 357.582, 52790.544 23/09/11,17:51:55,11,12,1, 11.9,1,1, 14.183, 10561.239, 357.587, 52790.560 23/09/11,17:51:55,12,12,1, 11.9,1,1, 14.183, 10561.220, 357.576, 52790.529 23/09/11,17:51:55,13,12,1, 11.9,1,1, 14.183, 10561.225, 357.614, 52790.497 23/09/11,17:51:55,14,12,1, 11.9,1,1, 14.183, 10561.241, 357.593, 52790.543 23/09/11,17:51:55,15,12,1, 11.9,1,1, 14.183, 10561.214, 357.594, 52790.535 23/09/11,17:51:55,16,12,1, 11.9,1,1, 14.183, 10561.204, 357.588, 52790.559 23/09/11,17:51:55,17,12,1, 11.9,1,1, 14.183, 10561.232, 357.573, 52790.526 23/09/11,17:51:55,18,12,1, 11.9,1,1, 14.183, 10561.230, 357.584, 52790.515 23/09/11,17:51:55,19,12,1, 11.9,1,1, 14.183, 10561.212, 357.624, 52790.546 23/09/11,17:51:56,00,11,1, 11.9,1,1, 14.181, 10561.206, 357.624, 52790.546 23/09/11,17:51:56,01,11,1, 11.9,1,1, 14.181, 10561.222, 357.614, 52790.537 23/09/11,17:51:56,02,11,1, 11.9,1,1, 14.181, 10561.231, 357.630, 52790.552 23/09/11,17:51:56,03,11,1, 11.9,1,1, 14.181, 10561.176, 357.601, 52790.500 23/09/11,17:51:56,04,11,1, 11.9,1,1, 14.181, 10561.198, 357.623, 52790.531 23/09/11,17:51:56,05,11,1, 11.9,1,1, 14.181, 10561.222, 357.617, 52790.535 23/09/11,17:51:56,06,11,1, 11.9,1,1, 14.181, 10561.226, 357.619, 52790.559 23/09/11,17:51:56,07,11,1, 11.9,1,1, 14.181, 10561.180, 357.604, 52790.535 23/09/11,17:51:56,08,11,1, 11.9,1,1, 14.181, 10561.194, 357.609, 52790.522 23/09/11,17:51:56,09,11,1, 11.9,1,1, 14.181, 10561.184, 357.631, 52790.525 23/09/11,17:51:56,10,11,1, 11.9,1,1, 14.181, 10561.214, 357.623, 52790.548 23/09/11,17:51:56,11,11,1, 11.9,1,1, 14.181, 10561.201, 357.615, 52790.566 23/09/11,17:51:56,12,11,1, 11.9,1,1, 14.181, 10561.228, 357.627, 52790.518 23/09/11,17:51:56,13,11,1, 11.9,1,1, 14.181, 10561.197, 357.634, 52790.541 23/09/11,17:51:56,14,11,1, 11.9,1,1, 14.181, 10561.202, 357.621, 52790.544 23/09/11,17:51:56,15,11,1, 11.9,1,1, 14.181, 10561.188, 357.638, 52790.539 23/09/11,17:51:56,16,11,1, 11.9,1,1, 14.181, 10561.209, 357.620, 52790.544 23/09/11,17:51:56,17,11,1, 11.9,1,1, 14.181, 10561.195, 357.621, 52790.562 23/09/11,17:51:56,18,11,1, 11.9,1,1, 14.181, 10561.195, 357.653, 52790.543 23/09/11,17:51:56,19,11,1, 11.9,1,1, 14.181, 10561.196, 357.648, 52790.549 23/09/11,17:51:57,00,11,1, 11.9,1,1, 14.184, 10561.190, 357.648, 52790.549 23/09/11,17:51:57,01,11,1, 11.9,1,1, 14.184, 10561.231, 357.604, 52790.523 23/09/11,17:51:57,02,11,1, 11.9,1,1, 14.184, 10561.216, 357.701, 52790.778 23/09/11,17:51:57,03,11,1, 11.9,1,1, 14.184, 10561.205, 357.704, 52790.859 23/09/11,17:51:57,04,11,1, 11.9,1,1, 14.184, 10561.172, 357.706, 52790.805 23/09/11,17:51:57,05,11,1, 11.9,1,1, 14.184, 10561.219, 357.680, 52790.826 23/09/11,17:51:57,06,11,1, 11.9,1,1, 14.184, 10561.198, 357.712, 52790.808 23/09/11,17:51:57,07,11,1, 11.9,1,1, 14.184, 10561.218, 357.712, 52790.799 23/09/11,17:51:57,08,11,1, 11.9,1,1, 14.184, 10561.189, 357.693, 52790.806 23/09/11,17:51:57,09,11,1, 11.9,1,1, 14.184, 10561.207, 357.691, 52790.811 23/09/11,17:51:57,10,11,1, 11.9,1,1, 14.184, 10561.233, 357.696, 52790.811 23/09/11,17:51:57,11,11,1, 11.9,1,1, 14.184, 10561.197, 357.693, 52790.790 23/09/11,17:51:57,12,11,1, 11.9,1,1, 14.184, 10561.199, 357.719, 52790.807 23/09/11,17:51:57,13,11,1, 11.9,1,1, 14.184, 10561.214, 357.691, 52790.815 23/09/11,17:51:57,14,11,1, 11.9,1,1, 14.184, 10561.215, 357.694, 52790.827 23/09/11,17:51:57,15,11,1, 11.9,1,1, 14.184, 10561.207, 357.702, 52790.808 23/09/11,17:51:57,16,11,1, 11.9,1,1, 14.184, 10561.177, 357.694, 52790.814 23/09/11,17:51:57,17,11,1, 11.9,1,1, 14.184, 10561.198, 357.710, 52790.835 23/09/11,17:51:57,18,11,1, 11.9,1,1, 14.184, 10561.183, 357.686, 52790.826 23/09/11,17:51:57,19,11,1, 11.9,1,1, 14.184, 10561.203, 357.725, 52790.854 23/09/11,17:51:58,00,12,1, 11.8,1,1, 14.182, 10561.198, 357.725, 52790.854 23/09/11,17:51:58,01,12,1, 11.8,1,1, 14.182, 10561.193, 357.729, 52790.834 23/09/11,17:51:58,02,12,1, 11.8,1,1, 14.182, 10561.185, 357.720, 52790.820 23/09/11,17:51:58,03,12,1, 11.8,1,1, 14.182, 10561.211, 357.723, 52790.819 23/09/11,17:51:58,04,12,1, 11.8,1,1, 14.182, 10561.196, 357.695, 52790.814 23/09/11,17:51:58,05,12,1, 11.8,1,1, 14.182, 10561.203, 357.751, 52790.844 23/09/11,17:51:58,06,12,1, 11.8,1,1, 14.182, 10561.182, 357.704, 52790.847 23/09/11,17:51:58,07,12,1, 11.8,1,1, 14.182, 10561.186, 357.735, 52790.850 23/09/11,17:51:58,08,12,1, 11.8,1,1, 14.182, 10561.196, 357.712, 52790.854 23/09/11,17:51:58,09,12,1, 11.8,1,1, 14.182, 10561.193, 357.700, 52790.859 23/09/11,17:51:58,10,12,1, 11.8,1,1, 14.182, 10561.172, 357.719, 52790.830 23/09/11,17:51:58,11,12,1, 11.8,1,1, 14.182, 10561.173, 357.719, 52790.868 23/09/11,17:51:58,12,12,1, 11.8,1,1, 14.182, 10561.194, 357.703, 52790.848 23/09/11,17:51:58,13,12,1, 11.8,1,1, 14.182, 10561.187, 357.692, 52790.836 23/09/11,17:51:58,14,12,1, 11.8,1,1, 14.182, 10561.191, 357.731, 52790.810 23/09/11,17:51:58,15,12,1, 11.8,1,1, 14.182, 10561.188, 357.725, 52790.847 23/09/11,17:51:58,16,12,1, 11.8,1,1, 14.182, 10561.179, 357.731, 52790.821 23/09/11,17:51:58,17,12,1, 11.8,1,1, 14.182, 10561.185, 357.693, 52790.828 23/09/11,17:51:58,18,12,1, 11.8,1,1, 14.182, 10561.182, 357.711, 52790.830 23/09/11,17:51:58,19,12,1, 11.8,1,1, 14.182, 10561.154, 357.724, 52790.809 23/09/11,17:51:59,00,12,1, 11.8,1,1, 14.181, 10561.148, 357.724, 52790.809 23/09/11,17:51:59,01,12,1, 11.8,1,1, 14.181, 10561.185, 357.732, 52790.793 23/09/11,17:51:59,02,12,1, 11.8,1,1, 14.181, 10561.163, 357.722, 52790.853 23/09/11,17:51:59,03,12,1, 11.8,1,1, 14.181, 10561.193, 357.714, 52790.827 23/09/11,17:51:59,04,12,1, 11.8,1,1, 14.181, 10561.167, 357.727, 52790.843 23/09/11,17:51:59,05,12,1, 11.8,1,1, 14.181, 10561.174, 357.723, 52790.858 23/09/11,17:51:59,06,12,1, 11.8,1,1, 14.181, 10561.169, 357.685, 52790.832 23/09/11,17:51:59,07,12,1, 11.8,1,1, 14.181, 10561.171, 357.717, 52790.818 23/09/11,17:51:59,08,12,1, 11.8,1,1, 14.181, 10561.170, 357.716, 52790.841 23/09/11,17:51:59,09,12,1, 11.8,1,1, 14.181, 10561.158, 357.718, 52790.816 23/09/11,17:51:59,10,12,1, 11.8,1,1, 14.181, 10561.160, 357.717, 52790.836 23/09/11,17:51:59,11,12,1, 11.8,1,1, 14.181, 10561.196, 357.729, 52790.853 23/09/11,17:51:59,12,12,1, 11.8,1,1, 14.181, 10561.145, 357.734, 52790.947 23/09/11,17:51:59,13,12,1, 11.8,1,1, 14.181, 10561.219, 357.692, 52790.813 23/09/11,17:51:59,14,12,1, 11.8,1,1, 14.181, 10561.195, 357.723, 52790.861 23/09/11,17:51:59,15,12,1, 11.8,1,1, 14.181, 10561.203, 357.709, 52790.818 23/09/11,17:51:59,16,12,1, 11.8,1,1, 14.181, 10561.169, 357.686, 52790.825 23/09/11,17:51:59,17,12,1, 11.8,1,1, 14.181, 10561.180, 357.700, 52790.830 23/09/11,17:51:59,18,12,1, 11.8,1,1, 14.181, 10561.188, 357.697, 52790.841 23/09/11,17:51:59,19,12,1, 11.8,1,1, 14.181, 10561.187, 357.706, 52790.849 23/09/11,17:52:00,00,12,1, 11.9,1,1, 14.180, 10561.181, 357.706, 52790.849 23/09/11,17:52:00,01,12,1, 11.9,1,1, 14.180, 10561.185, 357.739, 52790.836 23/09/11,17:52:00,02,12,1, 11.9,1,1, 14.180, 10561.212, 357.635, 52790.576 23/09/11,17:52:00,03,12,1, 11.9,1,1, 14.180, 10561.195, 357.649, 52790.559 23/09/11,17:52:00,04,12,1, 11.9,1,1, 14.180, 10561.176, 357.646, 52790.597 23/09/11,17:52:00,05,12,1, 11.9,1,1, 14.180, 10561.174, 357.621, 52790.589 23/09/11,17:52:00,06,12,1, 11.9,1,1, 14.180, 10561.162, 357.638, 52790.589 23/09/11,17:52:00,07,12,1, 11.9,1,1, 14.180, 10561.173, 357.659, 52790.596 23/09/11,17:52:00,08,12,1, 11.9,1,1, 14.180, 10561.180, 357.634, 52790.563 23/09/11,17:52:00,09,12,1, 11.9,1,1, 14.180, 10561.152, 357.647, 52790.580 23/09/11,17:52:00,10,12,1, 11.9,1,1, 14.180, 10561.166, 357.647, 52790.540 23/09/11,17:52:00,11,12,1, 11.9,1,1, 14.180, 10561.160, 357.669, 52790.556 23/09/11,17:52:00,12,12,1, 11.9,1,1, 14.180, 10561.168, 357.660, 52790.560 23/09/11,17:52:00,13,12,1, 11.9,1,1, 14.180, 10561.161, 357.644, 52790.549 23/09/11,17:52:00,14,12,1, 11.9,1,1, 14.180, 10561.188, 357.651, 52790.560 23/09/11,17:52:00,15,12,1, 11.9,1,1, 14.180, 10561.192, 357.654, 52790.565 23/09/11,17:52:00,16,12,1, 11.9,1,1, 14.180, 10561.171, 357.637, 52790.577 23/09/11,17:52:00,17,12,1, 11.9,1,1, 14.180, 10561.184, 357.647, 52790.575 23/09/11,17:52:00,18,12,1, 11.9,1,1, 14.180, 10561.179, 357.665, 52790.551 23/09/11,17:52:00,19,12,1, 11.9,1,1, 14.180, 10561.175, 357.651, 52790.555 23/09/11,17:52:01,00,11,1, 11.9,1,1, 14.181, 10561.173, 357.651, 52790.555 23/09/11,17:52:01,01,11,1, 11.9,1,1, 14.181, 10561.174, 357.661, 52790.586 23/09/11,17:52:01,02,11,1, 11.9,1,1, 14.181, 10561.164, 357.631, 52790.521 23/09/11,17:52:01,03,11,1, 11.9,1,1, 14.181, 10561.179, 357.635, 52790.559 23/09/11,17:52:01,04,11,1, 11.9,1,1, 14.181, 10561.159, 357.626, 52790.576 23/09/11,17:52:01,05,11,1, 11.9,1,1, 14.181, 10561.180, 357.664, 52790.591 23/09/11,17:52:01,06,11,1, 11.9,1,1, 14.181, 10561.172, 357.659, 52790.588 23/09/11,17:52:01,07,11,1, 11.9,1,1, 14.181, 10561.162, 357.651, 52790.587 23/09/11,17:52:01,08,11,1, 11.9,1,1, 14.181, 10561.155, 357.662, 52790.557 23/09/11,17:52:01,09,11,1, 11.9,1,1, 14.181, 10561.156, 357.684, 52790.563 23/09/11,17:52:01,10,11,1, 11.9,1,1, 14.181, 10561.163, 357.650, 52790.577 23/09/11,17:52:01,11,11,1, 11.9,1,1, 14.181, 10561.158, 357.650, 52790.568 23/09/11,17:52:01,12,11,1, 11.9,1,1, 14.181, 10561.171, 357.655, 52790.579 23/09/11,17:52:01,13,11,1, 11.9,1,1, 14.181, 10561.166, 357.667, 52790.597 23/09/11,17:52:01,14,11,1, 11.9,1,1, 14.181, 10561.165, 357.660, 52790.587 23/09/11,17:52:01,15,11,1, 11.9,1,1, 14.181, 10561.139, 357.676, 52790.583 23/09/11,17:52:01,16,11,1, 11.9,1,1, 14.181, 10561.150, 357.648, 52790.552 23/09/11,17:52:01,17,11,1, 11.9,1,1, 14.181, 10561.155, 357.668, 52790.585 23/09/11,17:52:01,18,11,1, 11.9,1,1, 14.181, 10561.162, 357.651, 52790.564 23/09/11,17:52:01,19,11,1, 11.9,1,1, 14.181, 10561.164, 357.665, 52790.579 23/09/11,17:52:02,00,12,1, 11.8,1,1, 14.186, 10561.156, 357.665, 52790.579 23/09/11,17:52:02,01,12,1, 11.8,1,1, 14.186, 10561.171, 357.664, 52790.594 23/09/11,17:52:02,02,12,1, 11.8,1,1, 14.186, 10561.162, 357.652, 52790.589 23/09/11,17:52:02,03,12,1, 11.8,1,1, 14.186, 10561.181, 357.663, 52790.601 23/09/11,17:52:02,04,12,1, 11.8,1,1, 14.186, 10561.168, 357.650, 52790.574 23/09/11,17:52:02,05,12,1, 11.8,1,1, 14.186, 10561.200, 357.668, 52790.597 23/09/11,17:52:02,06,12,1, 11.8,1,1, 14.186, 10561.153, 357.657, 52790.587 23/09/11,17:52:02,07,12,1, 11.8,1,1, 14.186, 10561.161, 357.654, 52790.588 23/09/11,17:52:02,08,12,1, 11.8,1,1, 14.186, 10561.170, 357.662, 52790.597 23/09/11,17:52:02,09,12,1, 11.8,1,1, 14.186, 10561.177, 357.678, 52790.604 23/09/11,17:52:02,10,12,1, 11.8,1,1, 14.186, 10561.164, 357.659, 52790.618 23/09/11,17:52:02,11,12,1, 11.8,1,1, 14.186, 10561.169, 357.659, 52790.583 23/09/11,17:52:02,12,12,1, 11.8,1,1, 14.186, 10561.159, 357.654, 52790.595 23/09/11,17:52:02,13,12,1, 11.8,1,1, 14.186, 10561.164, 357.678, 52790.565 23/09/11,17:52:02,14,12,1, 11.8,1,1, 14.186, 10561.172, 357.659, 52790.550 23/09/11,17:52:02,15,12,1, 11.8,1,1, 14.186, 10561.175, 357.638, 52790.552 23/09/11,17:52:02,16,12,1, 11.8,1,1, 14.186, 10561.148, 357.662, 52790.565 23/09/11,17:52:02,17,12,1, 11.8,1,1, 14.186, 10561.164, 357.657, 52790.554 23/09/11,17:52:02,18,12,1, 11.8,1,1, 14.186, 10561.169, 357.666, 52790.568 23/09/11,17:52:02,19,12,1, 11.8,1,1, 14.186, 10561.161, 357.661, 52790.567 23/09/11,17:52:03,00,12,1, 11.8,1,1, 14.181, 10561.156, 357.661, 52790.567 23/09/11,17:52:03,01,12,1, 11.8,1,1, 14.181, 10561.172, 357.657, 52790.545 23/09/11,17:52:03,02,12,1, 11.8,1,1, 14.181, 10561.135, 357.641, 52790.520 23/09/11,17:52:03,03,12,1, 11.8,1,1, 14.181, 10561.179, 357.663, 52790.608 23/09/11,17:52:03,04,12,1, 11.8,1,1, 14.181, 10561.162, 357.680, 52790.579 23/09/11,17:52:03,05,12,1, 11.8,1,1, 14.181, 10561.133, 357.642, 52790.563 23/09/11,17:52:03,06,12,1, 11.8,1,1, 14.181, 10561.123, 357.645, 52790.569 23/09/11,17:52:03,07,12,1, 11.8,1,1, 14.181, 10561.144, 357.664, 52790.625 23/09/11,17:52:03,08,12,1, 11.8,1,1, 14.181, 10561.104, 357.670, 52790.622 23/09/11,17:52:03,09,12,1, 11.8,1,1, 14.181, 10561.179, 357.659, 52790.740 23/09/11,17:52:03,10,12,1, 11.8,1,1, 14.181, 10561.163, 357.651, 52790.525 23/09/11,17:52:03,11,12,1, 11.8,1,1, 14.181, 10561.125, 357.636, 52790.554 23/09/11,17:52:03,12,12,1, 11.8,1,1, 14.181, 10561.130, 357.676, 52790.568 23/09/11,17:52:03,13,12,1, 11.8,1,1, 14.181, 10561.161, 357.682, 52790.540 23/09/11,17:52:03,14,12,1, 11.8,1,1, 14.181, 10561.098, 357.645, 52790.568 23/09/11,17:52:03,15,12,1, 11.8,1,1, 14.181, 10561.130, 357.682, 52790.582 23/09/11,17:52:03,16,12,1, 11.8,1,1, 14.181, 10561.119, 357.686, 52790.588 23/09/11,17:52:03,17,12,1, 11.8,1,1, 14.181, 10561.108, 357.703, 52790.562 23/09/11,17:52:03,18,12,1, 11.8,1,1, 14.181, 10561.097, 357.664, 52790.565 23/09/11,17:52:03,19,12,1, 11.8,1,1, 14.181, 10561.101, 357.654, 52790.568 23/09/11,17:52:04,00,11,1, 11.8,1,1, 14.181, 10561.098, 357.654, 52790.568 23/09/11,17:52:04,01,11,1, 11.8,1,1, 14.181, 10561.100, 357.685, 52790.553 23/09/11,17:52:04,02,11,1, 11.8,1,1, 14.181, 10561.130, 357.662, 52790.576 23/09/11,17:52:04,03,11,1, 11.8,1,1, 14.181, 10561.113, 357.678, 52790.573 23/09/11,17:52:04,04,11,1, 11.8,1,1, 14.181, 10561.124, 357.663, 52790.608 23/09/11,17:52:04,05,11,1, 11.8,1,1, 14.181, 10561.146, 357.689, 52790.560 23/09/11,17:52:04,06,11,1, 11.8,1,1, 14.181, 10561.096, 357.675, 52790.511 23/09/11,17:52:04,07,11,1, 11.8,1,1, 14.181, 10561.102, 357.674, 52790.577 23/09/11,17:52:04,08,11,1, 11.8,1,1, 14.181, 10561.114, 357.672, 52790.564 23/09/11,17:52:04,09,11,1, 11.8,1,1, 14.181, 10561.129, 357.674, 52790.596 23/09/11,17:52:04,10,11,1, 11.8,1,1, 14.181, 10561.107, 357.683, 52790.577 23/09/11,17:52:04,11,11,1, 11.8,1,1, 14.181, 10561.117, 357.653, 52790.575 23/09/11,17:52:04,12,11,1, 11.8,1,1, 14.181, 10561.121, 357.670, 52790.553 23/09/11,17:52:04,13,11,1, 11.8,1,1, 14.181, 10561.125, 357.647, 52790.567 23/09/11,17:52:04,14,11,1, 11.8,1,1, 14.181, 10561.129, 357.673, 52790.558 23/09/11,17:52:04,15,11,1, 11.8,1,1, 14.181, 10561.120, 357.665, 52790.536 23/09/11,17:52:04,16,11,1, 11.8,1,1, 14.181, 10561.125, 357.674, 52790.548 23/09/11,17:52:04,17,11,1, 11.8,1,1, 14.181, 10561.123, 357.674, 52790.527 23/09/11,17:52:04,18,11,1, 11.8,1,1, 14.181, 10561.123, 357.676, 52790.549 23/09/11,17:52:04,19,11,1, 11.8,1,1, 14.181, 10561.115, 357.674, 52790.580 23/09/11,17:52:05,00,11,1, 11.8,1,1, 14.182, 10561.115, 357.674, 52790.580 23/09/11,17:52:05,01,11,1, 11.8,1,1, 14.182, 10561.092, 357.664, 52790.569 23/09/11,17:52:05,02,11,1, 11.8,1,1, 14.182, 10561.109, 357.664, 52790.513 23/09/11,17:52:05,03,11,1, 11.8,1,1, 14.182, 10561.097, 357.693, 52790.532 23/09/11,17:52:05,04,11,1, 11.8,1,1, 14.182, 10561.100, 357.698, 52790.569 23/09/11,17:52:05,05,11,1, 11.8,1,1, 14.182, 10561.125, 357.677, 52790.530 23/09/11,17:52:05,06,11,1, 11.8,1,1, 14.182, 10561.106, 357.682, 52790.565 23/09/11,17:52:05,07,11,1, 11.8,1,1, 14.182, 10561.119, 357.669, 52790.560 23/09/11,17:52:05,08,11,1, 11.8,1,1, 14.182, 10561.114, 357.671, 52790.597 23/09/11,17:52:05,09,11,1, 11.8,1,1, 14.182, 10561.110, 357.677, 52790.587 23/09/11,17:52:05,10,11,1, 11.8,1,1, 14.182, 10561.115, 357.664, 52790.572 23/09/11,17:52:05,11,11,1, 11.8,1,1, 14.182, 10561.103, 357.691, 52790.594 23/09/11,17:52:05,12,11,1, 11.8,1,1, 14.182, 10561.101, 357.670, 52790.585 23/09/11,17:52:05,13,11,1, 11.8,1,1, 14.182, 10561.127, 357.682, 52790.605 23/09/11,17:52:05,14,11,1, 11.8,1,1, 14.182, 10561.091, 357.662, 52790.608 23/09/11,17:52:05,15,11,1, 11.8,1,1, 14.182, 10561.116, 357.693, 52790.577 23/09/11,17:52:05,16,11,1, 11.8,1,1, 14.182, 10561.079, 357.695, 52790.567 23/09/11,17:52:05,17,11,1, 11.8,1,1, 14.182, 10561.102, 357.679, 52790.581 23/09/11,17:52:05,18,11,1, 11.8,1,1, 14.182, 10561.106, 357.688, 52790.530 23/09/11,17:52:05,19,11,1, 11.8,1,1, 14.182, 10561.102, 357.689, 52790.560 23/09/11,17:52:06,00,12,1, 11.9,1,1, 14.180, 10561.098, 357.689, 52790.560 23/09/11,17:52:06,01,12,1, 11.9,1,1, 14.180, 10561.107, 357.689, 52790.567 23/09/11,17:52:06,02,12,1, 11.9,1,1, 14.180, 10561.110, 357.695, 52790.562 23/09/11,17:52:06,03,12,1, 11.9,1,1, 14.180, 10561.136, 357.705, 52790.596 23/09/11,17:52:06,04,12,1, 11.9,1,1, 14.180, 10561.110, 357.678, 52790.591 23/09/11,17:52:06,05,12,1, 11.9,1,1, 14.180, 10561.103, 357.682, 52790.576 23/09/11,17:52:06,06,12,1, 11.9,1,1, 14.180, 10561.082, 357.673, 52790.584 23/09/11,17:52:06,07,12,1, 11.9,1,1, 14.180, 10561.099, 357.658, 52790.607 23/09/11,17:52:06,08,12,1, 11.9,1,1, 14.180, 10561.118, 357.688, 52790.600 23/09/11,17:52:06,09,12,1, 11.9,1,1, 14.180, 10561.092, 357.668, 52790.578 23/09/11,17:52:06,10,12,1, 11.9,1,1, 14.180, 10561.086, 357.675, 52790.594 23/09/11,17:52:06,11,12,1, 11.9,1,1, 14.180, 10561.125, 357.681, 52790.574 23/09/11,17:52:06,12,12,1, 11.9,1,1, 14.180, 10561.125, 357.681, 52790.578 23/09/11,17:52:06,13,12,1, 11.9,1,1, 14.180, 10561.088, 357.665, 52790.587 23/09/11,17:52:06,14,12,1, 11.9,1,1, 14.180, 10561.101, 357.680, 52790.604 23/09/11,17:52:06,15,12,1, 11.9,1,1, 14.180, 10561.114, 357.659, 52790.585 23/09/11,17:52:06,16,12,1, 11.9,1,1, 14.180, 10561.099, 357.684, 52790.581 23/09/11,17:52:06,17,12,1, 11.9,1,1, 14.180, 10561.085, 357.688, 52790.582 23/09/11,17:52:06,18,12,1, 11.9,1,1, 14.180, 10561.114, 357.668, 52790.601 23/09/11,17:52:06,19,12,1, 11.9,1,1, 14.180, 10561.090, 357.679, 52790.594 23/09/11,17:52:07,00,12,1, 11.9,1,1, 14.182, 10561.090, 357.679, 52790.594 23/09/11,17:52:07,01,12,1, 11.9,1,1, 14.182, 10561.115, 357.711, 52790.580 23/09/11,17:52:07,02,12,1, 11.9,1,1, 14.182, 10561.099, 357.694, 52790.592 23/09/11,17:52:07,03,12,1, 11.9,1,1, 14.182, 10561.092, 357.684, 52790.600 23/09/11,17:52:07,04,12,1, 11.9,1,1, 14.182, 10561.088, 357.706, 52790.570 23/09/11,17:52:07,05,12,1, 11.9,1,1, 14.182, 10561.090, 357.682, 52790.593 23/09/11,17:52:07,06,12,1, 11.9,1,1, 14.182, 10561.095, 357.682, 52790.591 23/09/11,17:52:07,07,12,1, 11.9,1,1, 14.182, 10561.080, 357.686, 52790.583 23/09/11,17:52:07,08,12,1, 11.9,1,1, 14.182, 10561.070, 357.712, 52790.562 23/09/11,17:52:07,09,12,1, 11.9,1,1, 14.182, 10561.084, 357.723, 52790.622 23/09/11,17:52:07,10,12,1, 11.9,1,1, 14.182, 10561.076, 357.697, 52790.609 23/09/11,17:52:07,11,12,1, 11.9,1,1, 14.182, 10561.079, 357.702, 52790.643 23/09/11,17:52:07,12,12,1, 11.9,1,1, 14.182, 10561.094, 357.691, 52790.602 23/09/11,17:52:07,13,12,1, 11.9,1,1, 14.182, 10561.079, 357.701, 52790.596 23/09/11,17:52:07,14,12,1, 11.9,1,1, 14.182, 10561.093, 357.693, 52790.589 23/09/11,17:52:07,15,12,1, 11.9,1,1, 14.182, 10561.096, 357.679, 52790.613 23/09/11,17:52:07,16,12,1, 11.9,1,1, 14.182, 10561.088, 357.698, 52790.630 23/09/11,17:52:07,17,12,1, 11.9,1,1, 14.182, 10561.088, 357.695, 52790.622 23/09/11,17:52:07,18,12,1, 11.9,1,1, 14.182, 10561.082, 357.679, 52790.622 23/09/11,17:52:07,19,12,1, 11.9,1,1, 14.182, 10561.084, 357.697, 52790.615 23/09/11,17:52:08,00,12,1, 11.9,1,1, 14.183, 10561.081, 357.697, 52790.615 23/09/11,17:52:08,01,12,1, 11.9,1,1, 14.183, 10561.105, 357.694, 52790.641 23/09/11,17:52:08,02,12,1, 11.9,1,1, 14.183, 10561.079, 357.698, 52790.597 23/09/11,17:52:08,03,12,1, 11.9,1,1, 14.183, 10561.081, 357.687, 52790.607 23/09/11,17:52:08,04,12,1, 11.9,1,1, 14.183, 10561.057, 357.689, 52790.607 23/09/11,17:52:08,05,12,1, 11.9,1,1, 14.183, 10561.068, 357.681, 52790.638 23/09/11,17:52:08,06,12,1, 11.9,1,1, 14.183, 10561.082, 357.679, 52790.616 23/09/11,17:52:08,07,12,1, 11.9,1,1, 14.183, 10561.067, 357.698, 52790.603 23/09/11,17:52:08,08,12,1, 11.9,1,1, 14.183, 10561.082, 357.680, 52790.623 23/09/11,17:52:08,09,12,1, 11.9,1,1, 14.183, 10561.068, 357.685, 52790.603 23/09/11,17:52:08,10,12,1, 11.9,1,1, 14.183, 10561.090, 357.674, 52790.610 23/09/11,17:52:08,11,12,1, 11.9,1,1, 14.183, 10561.072, 357.695, 52790.595 23/09/11,17:52:08,12,12,1, 11.9,1,1, 14.183, 10561.067, 357.699, 52790.613 23/09/11,17:52:08,13,12,1, 11.9,1,1, 14.183, 10561.070, 357.711, 52790.601 23/09/11,17:52:08,14,12,1, 11.9,1,1, 14.183, 10561.063, 357.696, 52790.624 23/09/11,17:52:08,15,12,1, 11.9,1,1, 14.183, 10561.056, 357.691, 52790.578 23/09/11,17:52:08,16,12,1, 11.9,1,1, 14.183, 10561.082, 357.714, 52790.581 23/09/11,17:52:08,17,12,1, 11.9,1,1, 14.183, 10561.092, 357.688, 52790.647 23/09/11,17:52:08,18,12,1, 11.9,1,1, 14.183, 10561.041, 357.689, 52790.600 23/09/11,17:52:08,19,12,1, 11.9,1,1, 14.183, 10561.061, 357.722, 52790.590 23/09/11,17:52:09,00,12,1, 11.9,1,1, 14.185, 10561.056, 357.722, 52790.590 23/09/11,17:52:09,01,12,1, 11.9,1,1, 14.185, 10561.055, 357.687, 52790.588 23/09/11,17:52:09,02,12,1, 11.9,1,1, 14.185, 10561.065, 357.679, 52790.630 23/09/11,17:52:09,03,12,1, 11.9,1,1, 14.185, 10561.055, 357.676, 52790.650 23/09/11,17:52:09,04,12,1, 11.9,1,1, 14.185, 10561.036, 357.686, 52790.635 23/09/11,17:52:09,05,12,1, 11.9,1,1, 14.185, 10561.017, 357.679, 52790.622 23/09/11,17:52:09,06,12,1, 11.9,1,1, 14.185, 10561.033, 357.689, 52790.609 23/09/11,17:52:09,07,12,1, 11.9,1,1, 14.185, 10561.052, 357.692, 52790.622 23/09/11,17:52:09,08,12,1, 11.9,1,1, 14.185, 10561.044, 357.702, 52790.607 23/09/11,17:52:09,09,12,1, 11.9,1,1, 14.185, 10561.043, 357.700, 52790.616 23/09/11,17:52:09,10,12,1, 11.9,1,1, 14.185, 10561.051, 357.685, 52790.604 23/09/11,17:52:09,11,12,1, 11.9,1,1, 14.185, 10561.039, 357.701, 52790.613 23/09/11,17:52:09,12,12,1, 11.9,1,1, 14.185, 10561.029, 357.693, 52790.639 23/09/11,17:52:09,13,12,1, 11.9,1,1, 14.185, 10561.051, 357.711, 52790.593 23/09/11,17:52:09,14,12,1, 11.9,1,1, 14.185, 10561.046, 357.698, 52790.613 23/09/11,17:52:09,15,12,1, 11.9,1,1, 14.185, 10561.046, 357.742, 52790.568 23/09/11,17:52:09,16,12,1, 11.9,1,1, 14.185, 10561.027, 357.733, 52790.633 23/09/11,17:52:09,17,12,1, 11.9,1,1, 14.185, 10561.045, 357.710, 52790.609 23/09/11,17:52:09,18,12,1, 11.9,1,1, 14.185, 10561.026, 357.727, 52790.582 23/09/11,17:52:09,19,12,1, 11.9,1,1, 14.185, 10561.040, 357.727, 52790.622 23/09/11,17:52:10,00,12,1, 11.8,1,1, 14.184, 10561.039, 357.727, 52790.622 23/09/11,17:52:10,01,12,1, 11.8,1,1, 14.184, 10561.062, 357.714, 52790.633 23/09/11,17:52:10,02,12,1, 11.8,1,1, 14.184, 10561.049, 357.706, 52790.620 23/09/11,17:52:10,03,12,1, 11.8,1,1, 14.184, 10561.030, 357.707, 52790.627 23/09/11,17:52:10,04,12,1, 11.8,1,1, 14.184, 10561.050, 357.725, 52790.633 23/09/11,17:52:10,05,12,1, 11.8,1,1, 14.184, 10561.044, 357.722, 52790.600 23/09/11,17:52:10,06,12,1, 11.8,1,1, 14.184, 10561.024, 357.737, 52790.631 23/09/11,17:52:10,07,12,1, 11.8,1,1, 14.184, 10561.043, 357.717, 52790.650 23/09/11,17:52:10,08,12,1, 11.8,1,1, 14.184, 10561.031, 357.751, 52790.637 23/09/11,17:52:10,09,12,1, 11.8,1,1, 14.184, 10561.023, 357.738, 52790.651 23/09/11,17:52:10,10,12,1, 11.8,1,1, 14.184, 10561.044, 357.721, 52790.624 23/09/11,17:52:10,11,12,1, 11.8,1,1, 14.184, 10561.058, 357.715, 52790.629 23/09/11,17:52:10,12,12,1, 11.8,1,1, 14.184, 10561.034, 357.699, 52790.582 23/09/11,17:52:10,13,12,1, 11.8,1,1, 14.184, 10561.030, 357.709, 52790.620 23/09/11,17:52:10,14,12,1, 11.8,1,1, 14.184, 10561.030, 357.707, 52790.601 23/09/11,17:52:10,15,12,1, 11.8,1,1, 14.184, 10561.008, 357.710, 52790.627 23/09/11,17:52:10,16,12,1, 11.8,1,1, 14.184, 10561.030, 357.709, 52790.595 23/09/11,17:52:10,17,12,1, 11.8,1,1, 14.184, 10561.020, 357.720, 52790.606 23/09/11,17:52:10,18,12,1, 11.8,1,1, 14.184, 10561.012, 357.702, 52790.617 23/09/11,17:52:10,19,12,1, 11.8,1,1, 14.184, 10561.027, 357.717, 52790.633 23/09/11,17:52:11,00,12,1, 11.9,1,1, 14.182, 10561.023, 357.717, 52790.633 23/09/11,17:52:11,01,12,1, 11.9,1,1, 14.182, 10561.032, 357.722, 52790.604 23/09/11,17:52:11,02,12,1, 11.9,1,1, 14.182, 10561.028, 357.706, 52790.601 23/09/11,17:52:11,03,12,1, 11.9,1,1, 14.182, 10561.021, 357.728, 52790.629 23/09/11,17:52:11,04,12,1, 11.9,1,1, 14.182, 10561.000, 357.710, 52790.586 23/09/11,17:52:11,05,12,1, 11.9,1,1, 14.182, 10561.001, 357.724, 52790.577 23/09/11,17:52:11,06,12,1, 11.9,1,1, 14.182, 10560.980, 357.719, 52790.593 23/09/11,17:52:11,07,12,1, 11.9,1,1, 14.182, 10560.992, 357.719, 52790.583 23/09/11,17:52:11,08,12,1, 11.9,1,1, 14.182, 10560.993, 357.725, 52790.588 23/09/11,17:52:11,09,12,1, 11.9,1,1, 14.182, 10561.011, 357.734, 52790.594 23/09/11,17:52:11,10,12,1, 11.9,1,1, 14.182, 10560.984, 357.741, 52790.512 23/09/11,17:52:11,11,12,1, 11.9,1,1, 14.182, 10561.000, 357.701, 52790.576 23/09/11,17:52:11,12,12,1, 11.9,1,1, 14.182, 10560.997, 357.721, 52790.536 23/09/11,17:52:11,13,12,1, 11.9,1,1, 14.182, 10561.022, 357.737, 52790.585 23/09/11,17:52:11,14,12,1, 11.9,1,1, 14.182, 10561.005, 357.742, 52790.563 23/09/11,17:52:11,15,12,1, 11.9,1,1, 14.182, 10561.019, 357.743, 52790.624 23/09/11,17:52:11,16,12,1, 11.9,1,1, 14.182, 10561.020, 357.716, 52790.610 23/09/11,17:52:11,17,12,1, 11.9,1,1, 14.182, 10561.005, 357.728, 52790.628 23/09/11,17:52:11,18,12,1, 11.9,1,1, 14.182, 10561.027, 357.712, 52790.630 23/09/11,17:52:11,19,12,1, 11.9,1,1, 14.182, 10561.009, 357.741, 52790.611 23/09/11,17:52:12,00,10,1, 11.9,1,1, 14.179, 10561.006, 357.741, 52790.611 23/09/11,17:52:12,01,10,1, 11.9,1,1, 14.179, 10561.019, 357.759, 52790.610 23/09/11,17:52:12,02,10,1, 11.9,1,1, 14.179, 10560.977, 357.754, 52790.568 23/09/11,17:52:12,03,10,1, 11.9,1,1, 14.179, 10561.015, 357.723, 52790.608 23/09/11,17:52:12,04,10,1, 11.9,1,1, 14.179, 10561.022, 357.726, 52790.645 23/09/11,17:52:12,05,10,1, 11.9,1,1, 14.179, 10560.986, 357.730, 52790.603 23/09/11,17:52:12,06,10,1, 11.9,1,1, 14.179, 10560.991, 357.742, 52790.577 23/09/11,17:52:12,07,10,1, 11.9,1,1, 14.179, 10560.981, 357.749, 52790.604 23/09/11,17:52:12,08,10,1, 11.9,1,1, 14.179, 10560.981, 357.757, 52790.615 23/09/11,17:52:12,09,10,1, 11.9,1,1, 14.179, 10560.980, 357.728, 52790.611 23/09/11,17:52:12,10,10,1, 11.9,1,1, 14.179, 10561.003, 357.742, 52790.617 23/09/11,17:52:12,11,10,1, 11.9,1,1, 14.179, 10560.985, 357.725, 52790.602 23/09/11,17:52:12,12,10,1, 11.9,1,1, 14.179, 10561.013, 357.748, 52790.614 23/09/11,17:52:12,13,10,1, 11.9,1,1, 14.179, 10560.994, 357.749, 52790.631 23/09/11,17:52:12,14,10,1, 11.9,1,1, 14.179, 10560.989, 357.746, 52790.599 23/09/11,17:52:12,15,10,1, 11.9,1,1, 14.179, 10560.979, 357.755, 52790.580 23/09/11,17:52:12,16,10,1, 11.9,1,1, 14.179, 10560.989, 357.762, 52790.611 23/09/11,17:52:12,17,10,1, 11.9,1,1, 14.179, 10560.969, 357.745, 52790.619 23/09/11,17:52:12,18,10,1, 11.9,1,1, 14.179, 10560.970, 357.739, 52790.600 23/09/11,17:52:12,19,10,1, 11.9,1,1, 14.179, 10560.993, 357.752, 52790.633 23/09/11,17:52:13,00,11,1, 11.9,1,1, 14.178, 10560.989, 357.752, 52790.633 23/09/11,17:52:13,01,11,1, 11.9,1,1, 14.178, 10561.000, 357.747, 52790.630 23/09/11,17:52:13,02,11,1, 11.9,1,1, 14.178, 10560.972, 357.751, 52790.608 23/09/11,17:52:13,03,11,1, 11.9,1,1, 14.178, 10560.975, 357.751, 52790.612 23/09/11,17:52:13,04,11,1, 11.9,1,1, 14.178, 10560.965, 357.753, 52790.631 23/09/11,17:52:13,05,11,1, 11.9,1,1, 14.178, 10560.980, 357.759, 52790.619 23/09/11,17:52:13,06,11,1, 11.9,1,1, 14.178, 10560.944, 357.740, 52790.620 23/09/11,17:52:13,07,11,1, 11.9,1,1, 14.178, 10560.953, 357.782, 52790.594 23/09/11,17:52:13,08,11,1, 11.9,1,1, 14.178, 10560.970, 357.762, 52790.601 23/09/11,17:52:13,09,11,1, 11.9,1,1, 14.178, 10560.959, 357.752, 52790.604 23/09/11,17:52:13,10,11,1, 11.9,1,1, 14.178, 10560.959, 357.748, 52790.619 23/09/11,17:52:13,11,11,1, 11.9,1,1, 14.178, 10560.955, 357.751, 52790.609 23/09/11,17:52:13,12,11,1, 11.9,1,1, 14.178, 10560.988, 357.768, 52790.608 23/09/11,17:52:13,13,11,1, 11.9,1,1, 14.178, 10560.976, 357.756, 52790.621 23/09/11,17:52:13,14,11,1, 11.9,1,1, 14.178, 10560.976, 357.757, 52790.645 23/09/11,17:52:13,15,11,1, 11.9,1,1, 14.178, 10560.959, 357.757, 52790.589 23/09/11,17:52:13,16,11,1, 11.9,1,1, 14.178, 10560.988, 357.758, 52790.616 23/09/11,17:52:13,17,11,1, 11.9,1,1, 14.178, 10560.975, 357.745, 52790.625 23/09/11,17:52:13,18,11,1, 11.9,1,1, 14.178, 10560.977, 357.769, 52790.598 23/09/11,17:52:13,19,11,1, 11.9,1,1, 14.178, 10560.984, 357.739, 52790.611 23/09/11,17:52:14,00,11,1, 11.9,1,1, 14.182, 10560.981, 357.739, 52790.611 23/09/11,17:52:14,01,11,1, 11.9,1,1, 14.182, 10560.974, 357.754, 52790.648 23/09/11,17:52:14,02,11,1, 11.9,1,1, 14.182, 10560.990, 357.759, 52790.636 23/09/11,17:52:14,03,11,1, 11.9,1,1, 14.182, 10560.961, 357.757, 52790.638 23/09/11,17:52:14,04,11,1, 11.9,1,1, 14.182, 10560.971, 357.760, 52790.619 23/09/11,17:52:14,05,11,1, 11.9,1,1, 14.182, 10560.975, 357.756, 52790.595 23/09/11,17:52:14,06,11,1, 11.9,1,1, 14.182, 10560.987, 357.762, 52790.631 23/09/11,17:52:14,07,11,1, 11.9,1,1, 14.182, 10560.961, 357.756, 52790.623 23/09/11,17:52:14,08,11,1, 11.9,1,1, 14.182, 10560.968, 357.754, 52790.630 23/09/11,17:52:14,09,11,1, 11.9,1,1, 14.182, 10560.971, 357.755, 52790.645 23/09/11,17:52:14,10,11,1, 11.9,1,1, 14.182, 10560.977, 357.751, 52790.643 23/09/11,17:52:14,11,11,1, 11.9,1,1, 14.182, 10560.972, 357.761, 52790.631 23/09/11,17:52:14,12,11,1, 11.9,1,1, 14.182, 10560.965, 357.761, 52790.634 23/09/11,17:52:14,13,11,1, 11.9,1,1, 14.182, 10560.974, 357.776, 52790.632 23/09/11,17:52:14,14,11,1, 11.9,1,1, 14.182, 10560.954, 357.756, 52790.599 23/09/11,17:52:14,15,11,1, 11.9,1,1, 14.182, 10560.942, 357.751, 52790.653 23/09/11,17:52:14,16,11,1, 11.9,1,1, 14.182, 10560.947, 357.759, 52790.622 23/09/11,17:52:14,17,11,1, 11.9,1,1, 14.182, 10560.958, 357.784, 52790.646 23/09/11,17:52:14,18,11,1, 11.9,1,1, 14.182, 10560.954, 357.740, 52790.626 23/09/11,17:52:14,19,11,1, 11.9,1,1, 14.182, 10560.973, 357.743, 52790.648 23/09/11,17:52:15,00,10,1, 11.9,1,1, 14.182, 10560.964, 357.743, 52790.648 23/09/11,17:52:15,01,10,1, 11.9,1,1, 14.182, 10560.951, 357.758, 52790.653 23/09/11,17:52:15,02,10,1, 11.9,1,1, 14.182, 10560.953, 357.753, 52790.658 23/09/11,17:52:15,03,10,1, 11.9,1,1, 14.182, 10560.952, 357.771, 52790.666 23/09/11,17:52:15,04,10,1, 11.9,1,1, 14.182, 10560.936, 357.758, 52790.621 23/09/11,17:52:15,05,10,1, 11.9,1,1, 14.182, 10560.947, 357.761, 52790.651 23/09/11,17:52:15,06,10,1, 11.9,1,1, 14.182, 10560.950, 357.772, 52790.653 23/09/11,17:52:15,07,10,1, 11.9,1,1, 14.182, 10560.930, 357.772, 52790.641 23/09/11,17:52:15,08,10,1, 11.9,1,1, 14.182, 10560.959, 357.779, 52790.642 23/09/11,17:52:15,09,10,1, 11.9,1,1, 14.182, 10560.935, 357.764, 52790.632 23/09/11,17:52:15,10,10,1, 11.9,1,1, 14.182, 10560.950, 357.774, 52790.655 23/09/11,17:52:15,11,10,1, 11.9,1,1, 14.182, 10560.926, 357.781, 52790.653 23/09/11,17:52:15,12,10,1, 11.9,1,1, 14.182, 10560.950, 357.780, 52790.664 23/09/11,17:52:15,13,10,1, 11.9,1,1, 14.182, 10560.938, 357.760, 52790.636 23/09/11,17:52:15,14,10,1, 11.9,1,1, 14.182, 10560.948, 357.776, 52790.626 23/09/11,17:52:15,15,10,1, 11.9,1,1, 14.182, 10560.945, 357.768, 52790.650 23/09/11,17:52:15,16,10,1, 11.9,1,1, 14.182, 10560.958, 357.768, 52790.644 23/09/11,17:52:15,17,10,1, 11.9,1,1, 14.182, 10560.941, 357.772, 52790.632 23/09/11,17:52:15,18,10,1, 11.9,1,1, 14.182, 10560.955, 357.773, 52790.630 23/09/11,17:52:15,19,10,1, 11.9,1,1, 14.182, 10560.953, 357.773, 52790.638 23/09/11,17:52:16,00,11,1, 11.9,1,1, 14.180, 10560.948, 357.773, 52790.638 23/09/11,17:52:16,01,11,1, 11.9,1,1, 14.180, 10560.944, 357.748, 52790.655 23/09/11,17:52:16,02,11,1, 11.9,1,1, 14.180, 10560.930, 357.769, 52790.626 23/09/11,17:52:16,03,11,1, 11.9,1,1, 14.180, 10560.919, 357.783, 52790.618 23/09/11,17:52:16,04,11,1, 11.9,1,1, 14.180, 10560.935, 357.783, 52790.625 23/09/11,17:52:16,05,11,1, 11.9,1,1, 14.180, 10560.952, 357.781, 52790.636 23/09/11,17:52:16,06,11,1, 11.9,1,1, 14.180, 10560.909, 357.784, 52790.625 23/09/11,17:52:16,07,11,1, 11.9,1,1, 14.180, 10560.923, 357.786, 52790.611 23/09/11,17:52:16,08,11,1, 11.9,1,1, 14.180, 10560.919, 357.781, 52790.617 23/09/11,17:52:16,09,11,1, 11.9,1,1, 14.180, 10560.950, 357.771, 52790.634 23/09/11,17:52:16,10,11,1, 11.9,1,1, 14.180, 10560.910, 357.800, 52790.617 23/09/11,17:52:16,11,11,1, 11.9,1,1, 14.180, 10560.922, 357.784, 52790.636 23/09/11,17:52:16,12,11,1, 11.9,1,1, 14.180, 10560.926, 357.774, 52790.666 23/09/11,17:52:16,13,11,1, 11.9,1,1, 14.180, 10560.940, 357.784, 52790.639 23/09/11,17:52:16,14,11,1, 11.9,1,1, 14.180, 10560.929, 357.775, 52790.632 23/09/11,17:52:16,15,11,1, 11.9,1,1, 14.180, 10560.924, 357.791, 52790.635 23/09/11,17:52:16,16,11,1, 11.9,1,1, 14.180, 10560.903, 357.805, 52790.655 23/09/11,17:52:16,17,11,1, 11.9,1,1, 14.180, 10560.921, 357.790, 52790.650 23/09/11,17:52:16,18,11,1, 11.9,1,1, 14.180, 10560.934, 357.793, 52790.636 23/09/11,17:52:16,19,11,1, 11.9,1,1, 14.180, 10560.938, 357.774, 52790.632 23/09/11,17:52:17,00,11,1, 11.8,1,1, 14.180, 10560.931, 357.774, 52790.632 23/09/11,17:52:17,01,11,1, 11.8,1,1, 14.180, 10560.911, 357.789, 52790.613 23/09/11,17:52:17,02,11,1, 11.8,1,1, 14.180, 10560.919, 357.772, 52790.600 23/09/11,17:52:17,03,11,1, 11.8,1,1, 14.180, 10560.903, 357.788, 52790.618 23/09/11,17:52:17,04,11,1, 11.8,1,1, 14.180, 10560.927, 357.788, 52790.545 23/09/11,17:52:17,05,11,1, 11.8,1,1, 14.180, 10560.912, 357.788, 52790.669 23/09/11,17:52:17,06,11,1, 11.8,1,1, 14.180, 10560.950, 357.778, 52790.638 23/09/11,17:52:17,07,11,1, 11.8,1,1, 14.180, 10560.920, 357.788, 52790.655 23/09/11,17:52:17,08,11,1, 11.8,1,1, 14.180, 10560.917, 357.770, 52790.658 23/09/11,17:52:17,09,11,1, 11.8,1,1, 14.180, 10560.910, 357.766, 52790.629 23/09/11,17:52:17,10,11,1, 11.8,1,1, 14.180, 10560.909, 357.796, 52790.619 23/09/11,17:52:17,11,11,1, 11.8,1,1, 14.180, 10560.906, 357.780, 52790.663 23/09/11,17:52:17,12,11,1, 11.8,1,1, 14.180, 10560.911, 357.799, 52790.627 23/09/11,17:52:17,13,11,1, 11.8,1,1, 14.180, 10560.919, 357.795, 52790.654 23/09/11,17:52:17,14,11,1, 11.8,1,1, 14.180, 10560.919, 357.798, 52790.635 23/09/11,17:52:17,15,11,1, 11.8,1,1, 14.180, 10560.904, 357.785, 52790.648 23/09/11,17:52:17,16,11,1, 11.8,1,1, 14.180, 10560.923, 357.812, 52790.613 23/09/11,17:52:17,17,11,1, 11.8,1,1, 14.180, 10560.939, 357.791, 52790.627 23/09/11,17:52:17,18,11,1, 11.8,1,1, 14.180, 10560.922, 357.784, 52790.618 23/09/11,17:52:17,19,11,1, 11.8,1,1, 14.180, 10560.891, 357.803, 52790.635 23/09/11,17:52:18,00,11,1, 11.9,1,1, 14.182, 10560.889, 357.803, 52790.635 23/09/11,17:52:18,01,11,1, 11.9,1,1, 14.182, 10560.922, 357.804, 52790.634 23/09/11,17:52:18,02,11,1, 11.9,1,1, 14.182, 10560.910, 357.800, 52790.628 23/09/11,17:52:18,03,11,1, 11.9,1,1, 14.182, 10560.899, 357.799, 52790.665 23/09/11,17:52:18,04,11,1, 11.9,1,1, 14.182, 10560.909, 357.786, 52790.657 23/09/11,17:52:18,05,11,1, 11.9,1,1, 14.182, 10560.891, 357.787, 52790.647 23/09/11,17:52:18,06,11,1, 11.9,1,1, 14.182, 10560.899, 357.799, 52790.673 23/09/11,17:52:18,07,11,1, 11.9,1,1, 14.182, 10560.901, 357.785, 52790.691 23/09/11,17:52:18,08,11,1, 11.9,1,1, 14.182, 10560.905, 357.803, 52790.628 23/09/11,17:52:18,09,11,1, 11.9,1,1, 14.182, 10560.902, 357.787, 52790.630 23/09/11,17:52:18,10,11,1, 11.9,1,1, 14.182, 10560.923, 357.796, 52790.639 23/09/11,17:52:18,11,11,1, 11.9,1,1, 14.182, 10560.905, 357.798, 52790.660 23/09/11,17:52:18,12,11,1, 11.9,1,1, 14.182, 10560.891, 357.818, 52790.655 23/09/11,17:52:18,13,11,1, 11.9,1,1, 14.182, 10560.899, 357.827, 52790.673 23/09/11,17:52:18,14,11,1, 11.9,1,1, 14.182, 10560.872, 357.817, 52790.690 23/09/11,17:52:18,15,11,1, 11.9,1,1, 14.182, 10560.911, 357.795, 52790.649 23/09/11,17:52:18,16,11,1, 11.9,1,1, 14.182, 10560.920, 357.814, 52790.651 23/09/11,17:52:18,17,11,1, 11.9,1,1, 14.182, 10560.905, 357.806, 52790.689 23/09/11,17:52:18,18,11,1, 11.9,1,1, 14.182, 10560.897, 357.825, 52790.671 23/09/11,17:52:18,19,11,1, 11.9,1,1, 14.182, 10560.930, 357.843, 52790.668 23/09/11,17:52:19,00,12,1, 11.8,1,1, 14.180, 10560.923, 357.843, 52790.668 23/09/11,17:52:19,01,12,1, 11.8,1,1, 14.180, 10560.902, 357.837, 52790.646 23/09/11,17:52:19,02,12,1, 11.8,1,1, 14.180, 10560.889, 357.805, 52790.651 23/09/11,17:52:19,03,12,1, 11.8,1,1, 14.180, 10560.879, 357.826, 52790.653 23/09/11,17:52:19,04,12,1, 11.8,1,1, 14.180, 10560.875, 357.814, 52790.676 23/09/11,17:52:19,05,12,1, 11.8,1,1, 14.180, 10560.898, 357.816, 52790.628 23/09/11,17:52:19,06,12,1, 11.8,1,1, 14.180, 10560.877, 357.806, 52790.649 23/09/11,17:52:19,07,12,1, 11.8,1,1, 14.180, 10560.906, 357.814, 52790.623 23/09/11,17:52:19,08,12,1, 11.8,1,1, 14.180, 10560.889, 357.817, 52790.650 23/09/11,17:52:19,09,12,1, 11.8,1,1, 14.180, 10560.864, 357.813, 52790.677 23/09/11,17:52:19,10,12,1, 11.8,1,1, 14.180, 10560.872, 357.815, 52790.658 23/09/11,17:52:19,11,12,1, 11.8,1,1, 14.180, 10560.886, 357.828, 52790.656 23/09/11,17:52:19,12,12,1, 11.8,1,1, 14.180, 10560.869, 357.827, 52790.658 23/09/11,17:52:19,13,12,1, 11.8,1,1, 14.180, 10560.877, 357.810, 52790.626 23/09/11,17:52:19,14,12,1, 11.8,1,1, 14.180, 10560.879, 357.813, 52790.634 23/09/11,17:52:19,15,12,1, 11.8,1,1, 14.180, 10560.847, 357.809, 52790.658 23/09/11,17:52:19,16,12,1, 11.8,1,1, 14.180, 10560.891, 357.805, 52790.642 23/09/11,17:52:19,17,12,1, 11.8,1,1, 14.180, 10560.877, 357.816, 52790.654 23/09/11,17:52:19,18,12,1, 11.8,1,1, 14.180, 10560.874, 357.806, 52790.628 23/09/11,17:52:19,19,12,1, 11.8,1,1, 14.180, 10560.869, 357.811, 52790.655 23/09/11,17:52:20,00,12,1, 11.8,1,1, 14.177, 10560.864, 357.811, 52790.655 23/09/11,17:52:20,01,12,1, 11.8,1,1, 14.177, 10560.869, 357.842, 52790.643 23/09/11,17:52:20,02,12,1, 11.8,1,1, 14.177, 10560.868, 357.826, 52790.670 23/09/11,17:52:20,03,12,1, 11.8,1,1, 14.177, 10560.863, 357.828, 52790.642 23/09/11,17:52:20,04,12,1, 11.8,1,1, 14.177, 10560.868, 357.817, 52790.628 23/09/11,17:52:20,05,12,1, 11.8,1,1, 14.177, 10560.856, 357.819, 52790.637 23/09/11,17:52:20,06,12,1, 11.8,1,1, 14.177, 10560.877, 357.802, 52790.642 23/09/11,17:52:20,07,12,1, 11.8,1,1, 14.177, 10560.854, 357.854, 52790.698 23/09/11,17:52:20,08,12,1, 11.8,1,1, 14.177, 10560.864, 357.828, 52790.661 23/09/11,17:52:20,09,12,1, 11.8,1,1, 14.177, 10560.817, 357.829, 52790.659 23/09/11,17:52:20,10,12,1, 11.8,1,1, 14.177, 10560.861, 357.813, 52790.647 23/09/11,17:52:20,11,12,1, 11.8,1,1, 14.177, 10560.844, 357.825, 52790.629 23/09/11,17:52:20,12,12,1, 11.8,1,1, 14.177, 10560.880, 357.832, 52790.637 23/09/11,17:52:20,13,12,1, 11.8,1,1, 14.177, 10560.859, 357.813, 52790.618 23/09/11,17:52:20,14,12,1, 11.8,1,1, 14.177, 10560.875, 357.837, 52790.673 23/09/11,17:52:20,15,12,1, 11.8,1,1, 14.177, 10560.860, 357.833, 52790.648 23/09/11,17:52:20,16,12,1, 11.8,1,1, 14.177, 10560.866, 357.846, 52790.664 23/09/11,17:52:20,17,12,1, 11.8,1,1, 14.177, 10560.886, 357.821, 52790.649 23/09/11,17:52:20,18,12,1, 11.8,1,1, 14.177, 10560.848, 357.839, 52790.672 23/09/11,17:52:20,19,12,1, 11.8,1,1, 14.177, 10560.865, 357.820, 52790.664 23/09/11,17:52:21,00,12,1, 11.9,1,1, 14.182, 10560.864, 357.820, 52790.664 23/09/11,17:52:21,01,12,1, 11.9,1,1, 14.182, 10560.844, 357.828, 52790.659 23/09/11,17:52:21,02,12,1, 11.9,1,1, 14.182, 10560.851, 357.828, 52790.666 23/09/11,17:52:21,03,12,1, 11.9,1,1, 14.182, 10560.858, 357.840, 52790.665 23/09/11,17:52:21,04,12,1, 11.9,1,1, 14.182, 10560.849, 357.823, 52790.651 23/09/11,17:52:21,05,12,1, 11.9,1,1, 14.182, 10560.862, 357.851, 52790.649 23/09/11,17:52:21,06,12,1, 11.9,1,1, 14.182, 10560.866, 357.840, 52790.669 23/09/11,17:52:21,07,12,1, 11.9,1,1, 14.182, 10560.891, 357.841, 52790.661 23/09/11,17:52:21,08,12,1, 11.9,1,1, 14.182, 10560.848, 357.839, 52790.642 23/09/11,17:52:21,09,12,1, 11.9,1,1, 14.182, 10560.853, 357.823, 52790.636 23/09/11,17:52:21,10,12,1, 11.9,1,1, 14.182, 10560.857, 357.826, 52790.669 23/09/11,17:52:21,11,12,1, 11.9,1,1, 14.182, 10560.845, 357.850, 52790.654 23/09/11,17:52:21,12,12,1, 11.9,1,1, 14.182, 10560.852, 357.826, 52790.664 23/09/11,17:52:21,13,12,1, 11.9,1,1, 14.182, 10560.856, 357.838, 52790.638 23/09/11,17:52:21,14,12,1, 11.9,1,1, 14.182, 10560.848, 357.844, 52790.650 23/09/11,17:52:21,15,12,1, 11.9,1,1, 14.182, 10560.830, 357.825, 52790.665 23/09/11,17:52:21,16,12,1, 11.9,1,1, 14.182, 10560.842, 357.826, 52790.656 23/09/11,17:52:21,17,12,1, 11.9,1,1, 14.182, 10560.838, 357.849, 52790.623 23/09/11,17:52:21,18,12,1, 11.9,1,1, 14.182, 10560.849, 357.817, 52790.637 23/09/11,17:52:21,19,12,1, 11.9,1,1, 14.182, 10560.849, 357.832, 52790.625 23/09/11,17:52:22,00,12,1, 11.9,1,1, 14.181, 10560.848, 357.832, 52790.625 23/09/11,17:52:22,01,12,1, 11.9,1,1, 14.181, 10560.858, 357.843, 52790.647 23/09/11,17:52:22,02,12,1, 11.9,1,1, 14.181, 10560.847, 357.832, 52790.653 23/09/11,17:52:22,03,12,1, 11.9,1,1, 14.181, 10560.828, 357.835, 52790.631 23/09/11,17:52:22,04,12,1, 11.9,1,1, 14.181, 10560.838, 357.849, 52790.632 23/09/11,17:52:22,05,12,1, 11.9,1,1, 14.181, 10560.822, 357.812, 52790.619 23/09/11,17:52:22,06,12,1, 11.9,1,1, 14.181, 10560.818, 357.821, 52790.616 23/09/11,17:52:22,07,12,1, 11.9,1,1, 14.181, 10560.807, 357.827, 52790.639 23/09/11,17:52:22,08,12,1, 11.9,1,1, 14.181, 10560.824, 357.816, 52790.651 23/09/11,17:52:22,09,12,1, 11.9,1,1, 14.181, 10560.831, 357.827, 52790.646 23/09/11,17:52:22,10,12,1, 11.9,1,1, 14.181, 10560.825, 357.834, 52790.611 23/09/11,17:52:22,11,12,1, 11.9,1,1, 14.181, 10560.850, 357.825, 52790.660 23/09/11,17:52:22,12,12,1, 11.9,1,1, 14.181, 10560.822, 357.820, 52790.648 23/09/11,17:52:22,13,12,1, 11.9,1,1, 14.181, 10560.840, 357.829, 52790.625 23/09/11,17:52:22,14,12,1, 11.9,1,1, 14.181, 10560.846, 357.854, 52790.655 23/09/11,17:52:22,15,12,1, 11.9,1,1, 14.181, 10560.832, 357.822, 52790.661 23/09/11,17:52:22,16,12,1, 11.9,1,1, 14.181, 10560.845, 357.852, 52790.646 23/09/11,17:52:22,17,12,1, 11.9,1,1, 14.181, 10560.840, 357.817, 52790.665 23/09/11,17:52:22,18,12,1, 11.9,1,1, 14.181, 10560.803, 357.839, 52790.596 23/09/11,17:52:22,19,12,1, 11.9,1,1, 14.181, 10560.847, 357.843, 52790.661 23/09/11,17:52:23,00,12,1, 11.9,1,1, 14.180, 10560.839, 357.843, 52790.661 23/09/11,17:52:23,01,12,1, 11.9,1,1, 14.180, 10560.814, 357.839, 52790.660 23/09/11,17:52:23,02,12,1, 11.9,1,1, 14.180, 10560.821, 357.845, 52790.682 23/09/11,17:52:23,03,12,1, 11.9,1,1, 14.180, 10560.846, 357.843, 52790.687 23/09/11,17:52:23,04,12,1, 11.9,1,1, 14.180, 10560.827, 357.855, 52790.656 23/09/11,17:52:23,05,12,1, 11.9,1,1, 14.180, 10560.816, 357.851, 52790.681 23/09/11,17:52:23,06,12,1, 11.9,1,1, 14.180, 10560.840, 357.806, 52790.660 23/09/11,17:52:23,07,12,1, 11.9,1,1, 14.180, 10560.846, 357.849, 52790.643 23/09/11,17:52:23,08,12,1, 11.9,1,1, 14.180, 10560.828, 357.855, 52790.640 23/09/11,17:52:23,09,12,1, 11.9,1,1, 14.180, 10560.822, 357.855, 52790.676 23/09/11,17:52:23,10,12,1, 11.9,1,1, 14.180, 10560.841, 357.853, 52790.651 23/09/11,17:52:23,11,12,1, 11.9,1,1, 14.180, 10560.833, 357.843, 52790.656 23/09/11,17:52:23,12,12,1, 11.9,1,1, 14.180, 10560.874, 357.829, 52790.691 23/09/11,17:52:23,13,12,1, 11.9,1,1, 14.180, 10560.828, 357.845, 52790.688 23/09/11,17:52:23,14,12,1, 11.9,1,1, 14.180, 10560.815, 357.837, 52790.655 23/09/11,17:52:23,15,12,1, 11.9,1,1, 14.180, 10560.824, 357.844, 52790.693 23/09/11,17:52:23,16,12,1, 11.9,1,1, 14.180, 10560.838, 357.852, 52790.697 23/09/11,17:52:23,17,12,1, 11.9,1,1, 14.180, 10560.839, 357.862, 52790.709 23/09/11,17:52:23,18,12,1, 11.9,1,1, 14.180, 10560.841, 357.873, 52790.630 23/09/11,17:52:23,19,12,1, 11.9,1,1, 14.180, 10560.855, 357.847, 52790.698 23/09/11,17:52:24,00,12,1, 11.9,1,1, 14.178, 10560.848, 357.847, 52790.698 23/09/11,17:52:24,01,12,1, 11.9,1,1, 14.178, 10560.830, 357.843, 52790.658 23/09/11,17:52:24,02,12,1, 11.9,1,1, 14.178, 10560.850, 357.845, 52790.653 23/09/11,17:52:24,03,12,1, 11.9,1,1, 14.178, 10560.831, 357.842, 52790.652 23/09/11,17:52:24,04,12,1, 11.9,1,1, 14.178, 10560.790, 357.849, 52790.673 23/09/11,17:52:24,05,12,1, 11.9,1,1, 14.178, 10560.809, 357.838, 52790.650 23/09/11,17:52:24,06,12,1, 11.9,1,1, 14.178, 10560.808, 357.854, 52790.678 23/09/11,17:52:24,07,12,1, 11.9,1,1, 14.178, 10560.821, 357.833, 52790.665 23/09/11,17:52:24,08,12,1, 11.9,1,1, 14.178, 10560.827, 357.866, 52790.629 23/09/11,17:52:24,09,12,1, 11.9,1,1, 14.178, 10560.785, 357.851, 52790.679 23/09/11,17:52:24,10,12,1, 11.9,1,1, 14.178, 10560.790, 357.859, 52790.653 23/09/11,17:52:24,11,12,1, 11.9,1,1, 14.178, 10560.790, 357.847, 52790.659 23/09/11,17:52:24,12,12,1, 11.9,1,1, 14.178, 10560.796, 357.858, 52790.695 23/09/11,17:52:24,13,12,1, 11.9,1,1, 14.178, 10560.791, 357.830, 52790.657 23/09/11,17:52:24,14,12,1, 11.9,1,1, 14.178, 10560.824, 357.860, 52790.665 23/09/11,17:52:24,15,12,1, 11.9,1,1, 14.178, 10560.811, 357.872, 52790.670 23/09/11,17:52:24,16,12,1, 11.9,1,1, 14.178, 10560.802, 357.851, 52790.685 23/09/11,17:52:24,17,12,1, 11.9,1,1, 14.178, 10560.794, 357.843, 52790.627 23/09/11,17:52:24,18,12,1, 11.9,1,1, 14.178, 10560.798, 357.865, 52790.674 23/09/11,17:52:24,19,12,1, 11.9,1,1, 14.178, 10560.825, 357.871, 52790.696 23/09/11,17:52:25,00,12,1, 11.9,1,1, 14.178, 10560.822, 357.871, 52790.696 23/09/11,17:52:25,01,12,1, 11.9,1,1, 14.178, 10560.793, 357.852, 52790.689 23/09/11,17:52:25,02,12,1, 11.9,1,1, 14.178, 10560.818, 357.846, 52790.676 23/09/11,17:52:25,03,12,1, 11.9,1,1, 14.178, 10560.795, 357.844, 52790.684 23/09/11,17:52:25,04,12,1, 11.9,1,1, 14.178, 10560.796, 357.852, 52790.702 23/09/11,17:52:25,05,12,1, 11.9,1,1, 14.178, 10560.784, 357.862, 52790.700 23/09/11,17:52:25,06,12,1, 11.9,1,1, 14.178, 10560.787, 357.824, 52790.661 23/09/11,17:52:25,07,12,1, 11.9,1,1, 14.178, 10560.788, 357.869, 52790.623 23/09/11,17:52:25,08,12,1, 11.9,1,1, 14.178, 10560.782, 357.844, 52790.676 23/09/11,17:52:25,09,12,1, 11.9,1,1, 14.178, 10560.814, 357.839, 52790.669 23/09/11,17:52:25,10,12,1, 11.9,1,1, 14.178, 10560.781, 357.838, 52790.668 23/09/11,17:52:25,11,12,1, 11.9,1,1, 14.178, 10560.800, 357.825, 52790.654 23/09/11,17:52:25,12,12,1, 11.9,1,1, 14.178, 10560.793, 357.834, 52790.656 23/09/11,17:52:25,13,12,1, 11.9,1,1, 14.178, 10560.796, 357.847, 52790.667 23/09/11,17:52:25,14,12,1, 11.9,1,1, 14.178, 10560.777, 357.844, 52790.644 23/09/11,17:52:25,15,12,1, 11.9,1,1, 14.178, 10560.795, 357.863, 52790.674 23/09/11,17:52:25,16,12,1, 11.9,1,1, 14.178, 10560.778, 357.854, 52790.638 23/09/11,17:52:25,17,12,1, 11.9,1,1, 14.178, 10560.785, 357.868, 52790.634 23/09/11,17:52:25,18,12,1, 11.9,1,1, 14.178, 10560.815, 357.862, 52790.649 23/09/11,17:52:25,19,12,1, 11.9,1,1, 14.178, 10560.796, 357.858, 52790.665 23/09/11,17:52:26,00,10,1, 11.9,1,1, 14.179, 10560.789, 357.858, 52790.665 23/09/11,17:52:26,01,10,1, 11.9,1,1, 14.179, 10560.783, 357.846, 52790.689 23/09/11,17:52:26,02,10,1, 11.9,1,1, 14.179, 10560.769, 357.863, 52790.684 23/09/11,17:52:26,03,10,1, 11.9,1,1, 14.179, 10560.770, 357.858, 52790.663 23/09/11,17:52:26,04,10,1, 11.9,1,1, 14.179, 10560.775, 357.856, 52790.679 23/09/11,17:52:26,05,10,1, 11.9,1,1, 14.179, 10560.780, 357.861, 52790.666 23/09/11,17:52:26,06,10,1, 11.9,1,1, 14.179, 10560.782, 357.862, 52790.641 23/09/11,17:52:26,07,10,1, 11.9,1,1, 14.179, 10560.779, 357.838, 52790.645 23/09/11,17:52:26,08,10,1, 11.9,1,1, 14.179, 10560.777, 357.864, 52790.683 23/09/11,17:52:26,09,10,1, 11.9,1,1, 14.179, 10560.756, 357.850, 52790.622 23/09/11,17:52:26,10,10,1, 11.9,1,1, 14.179, 10560.782, 357.863, 52790.683 23/09/11,17:52:26,11,10,1, 11.9,1,1, 14.179, 10560.778, 357.868, 52790.804 23/09/11,17:52:26,12,10,1, 11.9,1,1, 14.179, 10560.796, 357.849, 52790.587 23/09/11,17:52:26,13,10,1, 11.9,1,1, 14.179, 10560.773, 357.874, 52790.624 23/09/11,17:52:26,14,10,1, 11.9,1,1, 14.179, 10560.777, 357.847, 52790.606 23/09/11,17:52:26,15,10,1, 11.9,1,1, 14.179, 10560.762, 357.851, 52790.629 23/09/11,17:52:26,16,10,1, 11.9,1,1, 14.179, 10560.774, 357.858, 52790.645 23/09/11,17:52:26,17,10,1, 11.9,1,1, 14.179, 10560.781, 357.853, 52790.656 23/09/11,17:52:26,18,10,1, 11.9,1,1, 14.179, 10560.791, 357.847, 52790.698 23/09/11,17:52:26,19,10,1, 11.9,1,1, 14.179, 10560.788, 357.863, 52790.682 23/09/11,17:52:27,00,11,1, 11.9,1,1, 14.180, 10560.781, 357.863, 52790.682 23/09/11,17:52:27,01,11,1, 11.9,1,1, 14.180, 10560.745, 357.863, 52790.673 23/09/11,17:52:27,02,11,1, 11.9,1,1, 14.180, 10560.782, 357.851, 52790.666 23/09/11,17:52:27,03,11,1, 11.9,1,1, 14.180, 10560.777, 357.862, 52790.649 23/09/11,17:52:27,04,11,1, 11.9,1,1, 14.180, 10560.752, 357.870, 52790.666 23/09/11,17:52:27,05,11,1, 11.9,1,1, 14.180, 10560.777, 357.861, 52790.682 23/09/11,17:52:27,06,11,1, 11.9,1,1, 14.180, 10560.762, 357.887, 52790.675 23/09/11,17:52:27,07,11,1, 11.9,1,1, 14.180, 10560.780, 357.877, 52790.679 23/09/11,17:52:27,08,11,1, 11.9,1,1, 14.180, 10560.772, 357.881, 52790.671 23/09/11,17:52:27,09,11,1, 11.9,1,1, 14.180, 10560.762, 357.840, 52790.658 23/09/11,17:52:27,10,11,1, 11.9,1,1, 14.180, 10560.758, 357.876, 52790.671 23/09/11,17:52:27,11,11,1, 11.9,1,1, 14.180, 10560.757, 357.853, 52790.673 23/09/11,17:52:27,12,11,1, 11.9,1,1, 14.180, 10560.761, 357.878, 52790.667 23/09/11,17:52:27,13,11,1, 11.9,1,1, 14.180, 10560.766, 357.882, 52790.660 23/09/11,17:52:27,14,11,1, 11.9,1,1, 14.180, 10560.761, 357.869, 52790.705 23/09/11,17:52:27,15,11,1, 11.9,1,1, 14.180, 10560.763, 357.879, 52790.716 23/09/11,17:52:27,16,11,1, 11.9,1,1, 14.180, 10560.764, 357.874, 52790.688 23/09/11,17:52:27,17,11,1, 11.9,1,1, 14.180, 10560.752, 357.857, 52790.697 23/09/11,17:52:27,18,11,1, 11.9,1,1, 14.180, 10560.770, 357.885, 52790.643 23/09/11,17:52:27,19,11,1, 11.9,1,1, 14.180, 10560.790, 357.850, 52790.670 23/09/11,17:52:28,00,11,1, 12.0,1,1, 14.178, 10560.789, 357.850, 52790.670 23/09/11,17:52:28,01,11,1, 12.0,1,1, 14.178, 10560.754, 357.887, 52790.681 23/09/11,17:52:28,02,11,1, 12.0,1,1, 14.178, 10560.750, 357.874, 52790.701 23/09/11,17:52:28,03,11,1, 12.0,1,1, 14.178, 10560.745, 357.859, 52790.677 23/09/11,17:52:28,04,11,1, 12.0,1,1, 14.178, 10560.740, 357.850, 52790.693 23/09/11,17:52:28,05,11,1, 12.0,1,1, 14.178, 10560.723, 357.847, 52790.680 23/09/11,17:52:28,06,11,1, 12.0,1,1, 14.178, 10560.744, 357.844, 52790.658 23/09/11,17:52:28,07,11,1, 12.0,1,1, 14.178, 10560.740, 357.881, 52790.679 23/09/11,17:52:28,08,11,1, 12.0,1,1, 14.178, 10560.734, 357.857, 52790.665 23/09/11,17:52:28,09,11,1, 12.0,1,1, 14.178, 10560.734, 357.848, 52790.679 23/09/11,17:52:28,10,11,1, 12.0,1,1, 14.178, 10560.720, 357.841, 52790.672 23/09/11,17:52:28,11,11,1, 12.0,1,1, 14.178, 10560.735, 357.846, 52790.686 23/09/11,17:52:28,12,11,1, 12.0,1,1, 14.178, 10560.700, 357.879, 52790.650 23/09/11,17:52:28,13,11,1, 12.0,1,1, 14.178, 10560.734, 357.839, 52790.654 23/09/11,17:52:28,14,11,1, 12.0,1,1, 14.178, 10560.718, 357.871, 52790.653 23/09/11,17:52:28,15,11,1, 12.0,1,1, 14.178, 10560.730, 357.864, 52790.668 23/09/11,17:52:28,16,11,1, 12.0,1,1, 14.178, 10560.724, 357.874, 52790.670 23/09/11,17:52:28,17,11,1, 12.0,1,1, 14.178, 10560.745, 357.864, 52790.664 23/09/11,17:52:28,18,11,1, 12.0,1,1, 14.178, 10560.722, 357.840, 52790.664 23/09/11,17:52:28,19,11,1, 12.0,1,1, 14.178, 10560.730, 357.879, 52790.681 23/09/11,17:52:29,00,10,1, 11.8,1,1, 14.177, 10560.722, 357.879, 52790.681 23/09/11,17:52:29,01,10,1, 11.8,1,1, 14.177, 10560.742, 357.864, 52790.635 23/09/11,17:52:29,02,10,1, 11.8,1,1, 14.177, 10560.753, 357.893, 52790.675 23/09/11,17:52:29,03,10,1, 11.8,1,1, 14.177, 10560.758, 357.881, 52790.666 23/09/11,17:52:29,04,10,1, 11.8,1,1, 14.177, 10560.734, 357.875, 52790.681 23/09/11,17:52:29,05,10,1, 11.8,1,1, 14.177, 10560.753, 357.878, 52790.677 23/09/11,17:52:29,06,10,1, 11.8,1,1, 14.177, 10560.734, 357.866, 52790.670 23/09/11,17:52:29,07,10,1, 11.8,1,1, 14.177, 10560.690, 357.872, 52790.702 23/09/11,17:52:29,08,10,1, 11.8,1,1, 14.177, 10560.718, 357.893, 52790.680 23/09/11,17:52:29,09,10,1, 11.8,1,1, 14.177, 10560.708, 357.870, 52790.674 23/09/11,17:52:29,10,10,1, 11.8,1,1, 14.177, 10560.707, 357.869, 52790.669 23/09/11,17:52:29,11,10,1, 11.8,1,1, 14.177, 10560.719, 357.896, 52790.657 23/09/11,17:52:29,12,10,1, 11.8,1,1, 14.177, 10560.730, 357.908, 52790.691 23/09/11,17:52:29,13,10,1, 11.8,1,1, 14.177, 10560.700, 357.885, 52790.651 23/09/11,17:52:29,14,10,1, 11.8,1,1, 14.177, 10560.717, 357.897, 52790.656 23/09/11,17:52:29,15,10,1, 11.8,1,1, 14.177, 10560.723, 357.901, 52790.679 23/09/11,17:52:29,16,10,1, 11.8,1,1, 14.177, 10560.723, 357.868, 52790.666 23/09/11,17:52:29,17,10,1, 11.8,1,1, 14.177, 10560.746, 357.885, 52790.704 23/09/11,17:52:29,18,10,1, 11.8,1,1, 14.177, 10560.738, 357.888, 52790.683 23/09/11,17:52:29,19,10,1, 11.8,1,1, 14.177, 10560.726, 357.887, 52790.719 23/09/11,17:52:30,00,10,1, 11.8,1,1, 14.176, 10560.722, 357.887, 52790.719 23/09/11,17:52:30,01,10,1, 11.8,1,1, 14.176, 10560.706, 357.906, 52790.719 23/09/11,17:52:30,02,10,1, 11.8,1,1, 14.176, 10560.711, 357.908, 52790.670 23/09/11,17:52:30,03,10,1, 11.8,1,1, 14.176, 10560.717, 357.887, 52790.688 23/09/11,17:52:30,04,10,1, 11.8,1,1, 14.176, 10560.704, 357.882, 52790.660 23/09/11,17:52:30,05,10,1, 11.8,1,1, 14.176, 10560.703, 357.889, 52790.689 23/09/11,17:52:30,06,10,1, 11.8,1,1, 14.176, 10560.689, 357.882, 52790.713 23/09/11,17:52:30,07,10,1, 11.8,1,1, 14.176, 10560.709, 357.908, 52790.680 23/09/11,17:52:30,08,10,1, 11.8,1,1, 14.176, 10560.704, 357.903, 52790.662 23/09/11,17:52:30,09,10,1, 11.8,1,1, 14.176, 10560.686, 357.886, 52790.651 23/09/11,17:52:30,10,10,1, 11.8,1,1, 14.176, 10560.696, 357.899, 52790.702 23/09/11,17:52:30,11,10,1, 11.8,1,1, 14.176, 10560.705, 357.904, 52790.683 23/09/11,17:52:30,12,10,1, 11.8,1,1, 14.176, 10560.692, 357.888, 52790.682 23/09/11,17:52:30,13,10,1, 11.8,1,1, 14.176, 10560.729, 357.897, 52790.671 23/09/11,17:52:30,14,10,1, 11.8,1,1, 14.176, 10560.723, 357.913, 52790.668 23/09/11,17:52:30,15,10,1, 11.8,1,1, 14.176, 10560.698, 357.910, 52790.697 23/09/11,17:52:30,16,10,1, 11.8,1,1, 14.176, 10560.738, 357.913, 52790.723 23/09/11,17:52:30,17,10,1, 11.8,1,1, 14.176, 10560.705, 357.899, 52790.710 23/09/11,17:52:30,18,10,1, 11.8,1,1, 14.176, 10560.705, 357.916, 52790.690 23/09/11,17:52:30,19,10,1, 11.8,1,1, 14.176, 10560.714, 357.897, 52790.671 23/09/11,17:52:31,00,11,1, 11.9,1,1, 14.178, 10560.714, 357.897, 52790.671 23/09/11,17:52:31,01,11,1, 11.9,1,1, 14.178, 10560.690, 357.898, 52790.734 23/09/11,17:52:31,02,11,1, 11.9,1,1, 14.178, 10560.695, 357.913, 52790.676 23/09/11,17:52:31,03,11,1, 11.9,1,1, 14.178, 10560.702, 357.909, 52790.664 23/09/11,17:52:31,04,11,1, 11.9,1,1, 14.178, 10560.669, 357.900, 52790.686 23/09/11,17:52:31,05,11,1, 11.9,1,1, 14.178, 10560.682, 357.913, 52790.673 23/09/11,17:52:31,06,11,1, 11.9,1,1, 14.178, 10560.708, 357.901, 52790.717 23/09/11,17:52:31,07,11,1, 11.9,1,1, 14.178, 10560.710, 357.908, 52790.681 23/09/11,17:52:31,08,11,1, 11.9,1,1, 14.178, 10560.732, 357.914, 52790.688 23/09/11,17:52:31,09,11,1, 11.9,1,1, 14.178, 10560.673, 357.918, 52790.688 23/09/11,17:52:31,10,11,1, 11.9,1,1, 14.178, 10560.697, 357.914, 52790.680 23/09/11,17:52:31,11,11,1, 11.9,1,1, 14.178, 10560.687, 357.924, 52790.671 23/09/11,17:52:31,12,11,1, 11.9,1,1, 14.178, 10560.694, 357.900, 52790.697 23/09/11,17:52:31,13,11,1, 11.9,1,1, 14.178, 10560.688, 357.922, 52790.679 23/09/11,17:52:31,14,11,1, 11.9,1,1, 14.178, 10560.692, 357.915, 52790.687 23/09/11,17:52:31,15,11,1, 11.9,1,1, 14.178, 10560.646, 357.917, 52790.689 23/09/11,17:52:31,16,11,1, 11.9,1,1, 14.178, 10560.698, 357.921, 52790.702 23/09/11,17:52:31,17,11,1, 11.9,1,1, 14.178, 10560.697, 357.931, 52790.684 23/09/11,17:52:31,18,11,1, 11.9,1,1, 14.178, 10560.688, 357.928, 52790.686 23/09/11,17:52:31,19,11,1, 11.9,1,1, 14.178, 10560.676, 357.927, 52790.691 23/09/11,17:52:32,00,11,1, 11.9,1,1, 14.178, 10560.672, 357.927, 52790.691 23/09/11,17:52:32,01,11,1, 11.9,1,1, 14.178, 10560.682, 357.935, 52790.654 23/09/11,17:52:32,02,11,1, 11.9,1,1, 14.178, 10560.686, 357.925, 52790.681 23/09/11,17:52:32,03,11,1, 11.9,1,1, 14.178, 10560.683, 357.934, 52790.711 23/09/11,17:52:32,04,11,1, 11.9,1,1, 14.178, 10560.665, 357.912, 52790.681 23/09/11,17:52:32,05,11,1, 11.9,1,1, 14.178, 10560.691, 357.925, 52790.687 23/09/11,17:52:32,06,11,1, 11.9,1,1, 14.178, 10560.669, 357.911, 52790.687 23/09/11,17:52:32,07,11,1, 11.9,1,1, 14.178, 10560.681, 357.905, 52790.678 23/09/11,17:52:32,08,11,1, 11.9,1,1, 14.178, 10560.680, 357.942, 52790.685 23/09/11,17:52:32,09,11,1, 11.9,1,1, 14.178, 10560.662, 357.926, 52790.732 23/09/11,17:52:32,10,11,1, 11.9,1,1, 14.178, 10560.681, 357.909, 52790.723 23/09/11,17:52:32,11,11,1, 11.9,1,1, 14.178, 10560.685, 357.907, 52790.726 23/09/11,17:52:32,12,11,1, 11.9,1,1, 14.178, 10560.664, 357.954, 52790.701 23/09/11,17:52:32,13,11,1, 11.9,1,1, 14.178, 10560.697, 357.916, 52790.713 23/09/11,17:52:32,14,11,1, 11.9,1,1, 14.178, 10560.696, 357.925, 52790.734 23/09/11,17:52:32,15,11,1, 11.9,1,1, 14.178, 10560.683, 357.935, 52790.713 23/09/11,17:52:32,16,11,1, 11.9,1,1, 14.178, 10560.674, 357.930, 52790.713 23/09/11,17:52:32,17,11,1, 11.9,1,1, 14.178, 10560.668, 357.915, 52790.696 23/09/11,17:52:32,18,11,1, 11.9,1,1, 14.178, 10560.666, 357.916, 52790.693 23/09/11,17:52:32,19,11,1, 11.9,1,1, 14.178, 10560.658, 357.928, 52790.683 23/09/11,17:52:33,00,11,1, 11.9,1,1, 14.177, 10560.656, 357.928, 52790.683 23/09/11,17:52:33,01,11,1, 11.9,1,1, 14.177, 10560.641, 357.937, 52790.702 23/09/11,17:52:33,02,11,1, 11.9,1,1, 14.177, 10560.701, 357.949, 52790.840 23/09/11,17:52:33,03,11,1, 11.9,1,1, 14.177, 10560.634, 357.932, 52790.705 23/09/11,17:52:33,04,11,1, 11.9,1,1, 14.177, 10560.634, 357.947, 52790.737 23/09/11,17:52:33,05,11,1, 11.9,1,1, 14.177, 10560.675, 357.937, 52790.728 23/09/11,17:52:33,06,11,1, 11.9,1,1, 14.177, 10560.633, 357.929, 52790.710 23/09/11,17:52:33,07,11,1, 11.9,1,1, 14.177, 10560.634, 357.929, 52790.706 23/09/11,17:52:33,08,11,1, 11.9,1,1, 14.177, 10560.625, 357.914, 52790.719 23/09/11,17:52:33,09,11,1, 11.9,1,1, 14.177, 10560.661, 357.940, 52790.704 23/09/11,17:52:33,10,11,1, 11.9,1,1, 14.177, 10560.673, 357.921, 52790.736 23/09/11,17:52:33,11,11,1, 11.9,1,1, 14.177, 10560.660, 357.908, 52790.724 23/09/11,17:52:33,12,11,1, 11.9,1,1, 14.177, 10560.673, 357.912, 52790.729 23/09/11,17:52:33,13,11,1, 11.9,1,1, 14.177, 10560.639, 357.909, 52790.697 23/09/11,17:52:33,14,11,1, 11.9,1,1, 14.177, 10560.650, 357.922, 52790.720 23/09/11,17:52:33,15,11,1, 11.9,1,1, 14.177, 10560.648, 357.916, 52790.687 23/09/11,17:52:33,16,11,1, 11.9,1,1, 14.177, 10560.624, 357.924, 52790.686 23/09/11,17:52:33,17,11,1, 11.9,1,1, 14.177, 10560.659, 357.941, 52790.670 23/09/11,17:52:33,18,11,1, 11.9,1,1, 14.177, 10560.642, 357.956, 52790.729 23/09/11,17:52:33,19,11,1, 11.9,1,1, 14.177, 10560.614, 357.909, 52790.688 23/09/11,17:52:34,00,12,1, 11.8,1,1, 14.176, 10560.606, 357.909, 52790.688 23/09/11,17:52:34,01,12,1, 11.8,1,1, 14.176, 10560.625, 357.907, 52790.689 23/09/11,17:52:34,02,12,1, 11.8,1,1, 14.176, 10560.638, 357.938, 52790.711 23/09/11,17:52:34,03,12,1, 11.8,1,1, 14.176, 10560.613, 357.936, 52790.712 23/09/11,17:52:34,04,12,1, 11.8,1,1, 14.176, 10560.631, 357.951, 52790.697 23/09/11,17:52:34,05,12,1, 11.8,1,1, 14.176, 10560.616, 357.945, 52790.677 23/09/11,17:52:34,06,12,1, 11.8,1,1, 14.176, 10560.630, 357.932, 52790.711 23/09/11,17:52:34,07,12,1, 11.8,1,1, 14.176, 10560.635, 357.933, 52790.739 23/09/11,17:52:34,08,12,1, 11.8,1,1, 14.176, 10560.620, 357.927, 52790.693 23/09/11,17:52:34,09,12,1, 11.8,1,1, 14.176, 10560.620, 357.950, 52790.714 23/09/11,17:52:34,10,12,1, 11.8,1,1, 14.176, 10560.613, 357.941, 52790.703 23/09/11,17:52:34,11,12,1, 11.8,1,1, 14.176, 10560.627, 357.930, 52790.643 23/09/11,17:52:34,12,12,1, 11.8,1,1, 14.176, 10560.626, 357.935, 52790.713 23/09/11,17:52:34,13,12,1, 11.8,1,1, 14.176, 10560.628, 357.936, 52790.706 23/09/11,17:52:34,14,12,1, 11.8,1,1, 14.176, 10560.596, 357.933, 52790.721 23/09/11,17:52:34,15,12,1, 11.8,1,1, 14.176, 10560.622, 357.957, 52790.749 23/09/11,17:52:34,16,12,1, 11.8,1,1, 14.176, 10560.599, 357.932, 52790.705 23/09/11,17:52:34,17,12,1, 11.8,1,1, 14.176, 10560.596, 357.958, 52790.693 23/09/11,17:52:34,18,12,1, 11.8,1,1, 14.176, 10560.602, 357.959, 52790.695 23/09/11,17:52:34,19,12,1, 11.8,1,1, 14.176, 10560.610, 357.948, 52790.748 23/09/11,17:52:35,00,12,1, 11.9,1,1, 14.177, 10560.606, 357.948, 52790.748 23/09/11,17:52:35,01,12,1, 11.9,1,1, 14.177, 10560.599, 357.958, 52790.741 23/09/11,17:52:35,02,12,1, 11.9,1,1, 14.177, 10560.599, 357.950, 52790.723 23/09/11,17:52:35,03,12,1, 11.9,1,1, 14.177, 10560.594, 357.934, 52790.775 23/09/11,17:52:35,04,12,1, 11.9,1,1, 14.177, 10560.577, 357.939, 52790.705 23/09/11,17:52:35,05,12,1, 11.9,1,1, 14.177, 10560.603, 357.930, 52790.774 23/09/11,17:52:35,06,12,1, 11.9,1,1, 14.177, 10560.608, 357.944, 52790.746 23/09/11,17:52:35,07,12,1, 11.9,1,1, 14.177, 10560.595, 357.932, 52790.737 23/09/11,17:52:35,08,12,1, 11.9,1,1, 14.177, 10560.609, 357.942, 52790.734 23/09/11,17:52:35,09,12,1, 11.9,1,1, 14.177, 10560.581, 357.957, 52790.690 23/09/11,17:52:35,10,12,1, 11.9,1,1, 14.177, 10560.600, 357.939, 52790.712 23/09/11,17:52:35,11,12,1, 11.9,1,1, 14.177, 10560.590, 357.954, 52790.751 23/09/11,17:52:35,12,12,1, 11.9,1,1, 14.177, 10560.600, 357.955, 52790.751 23/09/11,17:52:35,13,12,1, 11.9,1,1, 14.177, 10560.623, 357.933, 52790.724 23/09/11,17:52:35,14,12,1, 11.9,1,1, 14.177, 10560.578, 357.942, 52790.701 23/09/11,17:52:35,15,12,1, 11.9,1,1, 14.177, 10560.601, 357.960, 52790.759 23/09/11,17:52:35,16,12,1, 11.9,1,1, 14.177, 10560.590, 357.955, 52790.755 23/09/11,17:52:35,17,12,1, 11.9,1,1, 14.177, 10560.586, 357.954, 52790.710 23/09/11,17:52:35,18,12,1, 11.9,1,1, 14.177, 10560.584, 357.949, 52790.722 23/09/11,17:52:35,19,12,1, 11.9,1,1, 14.177, 10560.570, 357.956, 52790.885 23/09/11,17:52:36,00,12,1, 11.9,1,1, 14.178, 10560.564, 357.956, 52790.885 23/09/11,17:52:36,01,12,1, 11.9,1,1, 14.178, 10560.603, 357.951, 52790.701 23/09/11,17:52:36,02,12,1, 11.9,1,1, 14.178, 10560.603, 357.961, 52790.723 23/09/11,17:52:36,03,12,1, 11.9,1,1, 14.178, 10560.592, 357.955, 52790.693 23/09/11,17:52:36,04,12,1, 11.9,1,1, 14.178, 10560.594, 357.954, 52790.705 23/09/11,17:52:36,05,12,1, 11.9,1,1, 14.178, 10560.565, 357.939, 52790.703 23/09/11,17:52:36,06,12,1, 11.9,1,1, 14.178, 10560.564, 357.961, 52790.754 23/09/11,17:52:36,07,12,1, 11.9,1,1, 14.178, 10560.572, 357.938, 52790.723 23/09/11,17:52:36,08,12,1, 11.9,1,1, 14.178, 10560.565, 357.958, 52790.705 23/09/11,17:52:36,09,12,1, 11.9,1,1, 14.178, 10560.571, 357.950, 52790.734 23/09/11,17:52:36,10,12,1, 11.9,1,1, 14.178, 10560.589, 357.956, 52790.716 23/09/11,17:52:36,11,12,1, 11.9,1,1, 14.178, 10560.571, 357.964, 52790.734 23/09/11,17:52:36,12,12,1, 11.9,1,1, 14.178, 10560.555, 357.959, 52790.716 23/09/11,17:52:36,13,12,1, 11.9,1,1, 14.178, 10560.583, 357.973, 52790.769 23/09/11,17:52:36,14,12,1, 11.9,1,1, 14.178, 10560.585, 357.961, 52790.757 23/09/11,17:52:36,15,12,1, 11.9,1,1, 14.178, 10560.580, 357.954, 52790.722 23/09/11,17:52:36,16,12,1, 11.9,1,1, 14.178, 10560.545, 357.959, 52790.736 23/09/11,17:52:36,17,12,1, 11.9,1,1, 14.178, 10560.551, 357.967, 52790.694 23/09/11,17:52:36,18,12,1, 11.9,1,1, 14.178, 10560.561, 357.985, 52790.772 23/09/11,17:52:36,19,12,1, 11.9,1,1, 14.178, 10560.566, 357.975, 52790.708 23/09/11,17:52:37,00,12,1, 12.0,1,1, 14.177, 10560.564, 357.975, 52790.708 23/09/11,17:52:37,01,12,1, 12.0,1,1, 14.177, 10560.550, 357.959, 52790.850 23/09/11,17:52:37,02,12,1, 12.0,1,1, 14.177, 10560.538, 357.965, 52790.714 23/09/11,17:52:37,03,12,1, 12.0,1,1, 14.177, 10560.516, 357.993, 52790.714 23/09/11,17:52:37,04,12,1, 12.0,1,1, 14.177, 10560.524, 357.971, 52790.744 23/09/11,17:52:37,05,12,1, 12.0,1,1, 14.177, 10560.542, 357.987, 52790.720 23/09/11,17:52:37,06,12,1, 12.0,1,1, 14.177, 10560.550, 357.949, 52790.717 23/09/11,17:52:37,07,12,1, 12.0,1,1, 14.177, 10560.517, 357.980, 52790.717 23/09/11,17:52:37,08,12,1, 12.0,1,1, 14.177, 10560.561, 357.978, 52790.732 23/09/11,17:52:37,09,12,1, 12.0,1,1, 14.177, 10560.569, 357.992, 52790.708 23/09/11,17:52:37,10,12,1, 12.0,1,1, 14.177, 10560.552, 357.986, 52790.805 23/09/11,17:52:37,11,12,1, 12.0,1,1, 14.177, 10560.542, 357.958, 52790.681 23/09/11,17:52:37,12,12,1, 12.0,1,1, 14.177, 10560.538, 357.961, 52790.712 23/09/11,17:52:37,13,12,1, 12.0,1,1, 14.177, 10560.537, 357.994, 52790.698 23/09/11,17:52:37,14,12,1, 12.0,1,1, 14.177, 10560.532, 357.966, 52790.702 23/09/11,17:52:37,15,12,1, 12.0,1,1, 14.177, 10560.522, 357.985, 52790.700 23/09/11,17:52:37,16,12,1, 12.0,1,1, 14.177, 10560.525, 357.975, 52790.723 23/09/11,17:52:37,17,12,1, 12.0,1,1, 14.177, 10560.523, 357.989, 52790.686 23/09/11,17:52:37,18,12,1, 12.0,1,1, 14.177, 10560.528, 357.961, 52790.709 23/09/11,17:52:37,19,12,1, 12.0,1,1, 14.177, 10560.527, 357.988, 52790.690 23/09/11,17:52:38,00,11,1, 11.8,1,1, 14.181, 10560.522, 357.988, 52790.690 23/09/11,17:52:38,01,11,1, 11.8,1,1, 14.181, 10560.518, 357.968, 52790.717 23/09/11,17:52:38,02,11,1, 11.8,1,1, 14.181, 10560.517, 357.992, 52790.721 23/09/11,17:52:38,03,11,1, 11.8,1,1, 14.181, 10560.513, 357.966, 52790.752 23/09/11,17:52:38,04,11,1, 11.8,1,1, 14.181, 10560.522, 358.004, 52790.764 23/09/11,17:52:38,05,11,1, 11.8,1,1, 14.181, 10560.525, 357.986, 52790.711 23/09/11,17:52:38,06,11,1, 11.8,1,1, 14.181, 10560.519, 357.975, 52790.698 23/09/11,17:52:38,07,11,1, 11.8,1,1, 14.181, 10560.517, 357.977, 52790.742 23/09/11,17:52:38,08,11,1, 11.8,1,1, 14.181, 10560.532, 357.976, 52790.732 23/09/11,17:52:38,09,11,1, 11.8,1,1, 14.181, 10560.522, 357.961, 52790.714 23/09/11,17:52:38,10,11,1, 11.8,1,1, 14.181, 10560.505, 357.983, 52790.713 23/09/11,17:52:38,11,11,1, 11.8,1,1, 14.181, 10560.511, 357.985, 52790.731 23/09/11,17:52:38,12,11,1, 11.8,1,1, 14.181, 10560.490, 357.980, 52790.724 23/09/11,17:52:38,13,11,1, 11.8,1,1, 14.181, 10560.505, 357.983, 52790.724 23/09/11,17:52:38,14,11,1, 11.8,1,1, 14.181, 10560.518, 357.971, 52790.724 23/09/11,17:52:38,15,11,1, 11.8,1,1, 14.181, 10560.494, 357.970, 52790.711 23/09/11,17:52:38,16,11,1, 11.8,1,1, 14.181, 10560.511, 357.983, 52790.705 23/09/11,17:52:38,17,11,1, 11.8,1,1, 14.181, 10560.498, 358.004, 52790.772 23/09/11,17:52:38,18,11,1, 11.8,1,1, 14.181, 10560.495, 357.990, 52790.756 23/09/11,17:52:38,19,11,1, 11.8,1,1, 14.181, 10560.479, 357.976, 52790.708 23/09/11,17:52:39,00,12,1, 11.9,1,1, 14.178, 10560.472, 357.976, 52790.708 23/09/11,17:52:39,01,12,1, 11.9,1,1, 14.178, 10560.476, 357.980, 52790.724 23/09/11,17:52:39,02,12,1, 11.9,1,1, 14.178, 10560.490, 357.974, 52790.752 23/09/11,17:52:39,03,12,1, 11.9,1,1, 14.178, 10560.502, 358.008, 52790.727 23/09/11,17:52:39,04,12,1, 11.9,1,1, 14.178, 10560.476, 357.991, 52790.746 23/09/11,17:52:39,05,12,1, 11.9,1,1, 14.178, 10560.468, 357.991, 52790.743 23/09/11,17:52:39,06,12,1, 11.9,1,1, 14.178, 10560.465, 357.995, 52790.742 23/09/11,17:52:39,07,12,1, 11.9,1,1, 14.178, 10560.473, 357.988, 52790.739 23/09/11,17:52:39,08,12,1, 11.9,1,1, 14.178, 10560.502, 358.004, 52790.734 23/09/11,17:52:39,09,12,1, 11.9,1,1, 14.178, 10560.476, 358.033, 52790.710 23/09/11,17:52:39,10,12,1, 11.9,1,1, 14.178, 10560.470, 358.019, 52790.755 23/09/11,17:52:39,11,12,1, 11.9,1,1, 14.178, 10560.489, 357.977, 52790.729 23/09/11,17:52:39,12,12,1, 11.9,1,1, 14.178, 10560.477, 358.009, 52790.795 23/09/11,17:52:39,13,12,1, 11.9,1,1, 14.178, 10560.489, 358.001, 52790.729 23/09/11,17:52:39,14,12,1, 11.9,1,1, 14.178, 10560.501, 358.007, 52790.746 23/09/11,17:52:39,15,12,1, 11.9,1,1, 14.178, 10560.511, 358.003, 52790.768 23/09/11,17:52:39,16,12,1, 11.9,1,1, 14.178, 10560.491, 358.019, 52790.750 23/09/11,17:52:39,17,12,1, 11.9,1,1, 14.178, 10560.482, 358.008, 52790.753 23/09/11,17:52:39,18,12,1, 11.9,1,1, 14.178, 10560.474, 358.017, 52790.769 23/09/11,17:52:39,19,12,1, 11.9,1,1, 14.178, 10560.471, 358.019, 52790.713 23/09/11,17:52:40,00,11,1, 11.9,1,1, 14.178, 10560.464, 358.019, 52790.713 23/09/11,17:52:40,01,11,1, 11.9,1,1, 14.178, 10560.459, 358.025, 52790.768 23/09/11,17:52:40,02,11,1, 11.9,1,1, 14.178, 10560.459, 358.024, 52790.757 23/09/11,17:52:40,03,11,1, 11.9,1,1, 14.178, 10560.472, 358.028, 52790.778 23/09/11,17:52:40,04,11,1, 11.9,1,1, 14.178, 10560.462, 358.006, 52790.802 23/09/11,17:52:40,05,11,1, 11.9,1,1, 14.178, 10560.469, 358.005, 52790.727 23/09/11,17:52:40,06,11,1, 11.9,1,1, 14.178, 10560.490, 358.017, 52790.762 23/09/11,17:52:40,07,11,1, 11.9,1,1, 14.178, 10560.462, 358.000, 52790.723 23/09/11,17:52:40,08,11,1, 11.9,1,1, 14.178, 10560.475, 358.043, 52790.739 23/09/11,17:52:40,09,11,1, 11.9,1,1, 14.178, 10560.482, 358.007, 52790.733 23/09/11,17:52:40,10,11,1, 11.9,1,1, 14.178, 10560.460, 358.008, 52790.746 23/09/11,17:52:40,11,11,1, 11.9,1,1, 14.178, 10560.502, 358.030, 52790.758 23/09/11,17:52:40,12,11,1, 11.9,1,1, 14.178, 10560.474, 357.993, 52790.748 23/09/11,17:52:40,13,11,1, 11.9,1,1, 14.178, 10560.477, 358.009, 52790.756 23/09/11,17:52:40,14,11,1, 11.9,1,1, 14.178, 10560.473, 358.045, 52790.742 23/09/11,17:52:40,15,11,1, 11.9,1,1, 14.178, 10560.427, 358.000, 52790.720 23/09/11,17:52:40,16,11,1, 11.9,1,1, 14.178, 10560.483, 358.009, 52790.755 23/09/11,17:52:40,17,11,1, 11.9,1,1, 14.178, 10560.453, 358.031, 52790.760 23/09/11,17:52:40,18,11,1, 11.9,1,1, 14.178, 10560.450, 358.034, 52790.735 23/09/11,17:52:40,19,11,1, 11.9,1,1, 14.178, 10560.462, 358.031, 52790.747 23/09/11,17:52:41,00,11,1, 11.9,1,1, 14.177, 10560.455, 358.031, 52790.747 23/09/11,17:52:41,01,11,1, 11.9,1,1, 14.177, 10560.440, 358.007, 52790.765 23/09/11,17:52:41,02,11,1, 11.9,1,1, 14.177, 10560.438, 358.046, 52790.761 23/09/11,17:52:41,03,11,1, 11.9,1,1, 14.177, 10560.459, 358.024, 52790.759 23/09/11,17:52:41,04,11,1, 11.9,1,1, 14.177, 10560.452, 358.047, 52790.753 23/09/11,17:52:41,05,11,1, 11.9,1,1, 14.177, 10560.439, 358.040, 52790.792 23/09/11,17:52:41,06,11,1, 11.9,1,1, 14.177, 10560.435, 358.023, 52790.749 23/09/11,17:52:41,07,11,1, 11.9,1,1, 14.177, 10560.450, 358.044, 52790.791 23/09/11,17:52:41,08,11,1, 11.9,1,1, 14.177, 10560.439, 358.026, 52790.778 23/09/11,17:52:41,09,11,1, 11.9,1,1, 14.177, 10560.443, 358.009, 52790.759 23/09/11,17:52:41,10,11,1, 11.9,1,1, 14.177, 10560.427, 358.033, 52790.786 23/09/11,17:52:41,11,11,1, 11.9,1,1, 14.177, 10560.446, 358.036, 52790.770 23/09/11,17:52:41,12,11,1, 11.9,1,1, 14.177, 10560.441, 358.034, 52790.758 23/09/11,17:52:41,13,11,1, 11.9,1,1, 14.177, 10560.447, 358.029, 52790.785 23/09/11,17:52:41,14,11,1, 11.9,1,1, 14.177, 10560.456, 358.031, 52790.741 23/09/11,17:52:41,15,11,1, 11.9,1,1, 14.177, 10560.427, 358.021, 52790.752 23/09/11,17:52:41,16,11,1, 11.9,1,1, 14.177, 10560.408, 358.008, 52790.753 23/09/11,17:52:41,17,11,1, 11.9,1,1, 14.177, 10560.413, 358.013, 52790.731 23/09/11,17:52:41,18,11,1, 11.9,1,1, 14.177, 10560.413, 358.022, 52790.749 23/09/11,17:52:41,19,11,1, 11.9,1,1, 14.177, 10560.414, 358.027, 52790.753 23/09/11,17:52:42,00,11,1, 11.9,1,1, 14.176, 10560.414, 358.027, 52790.753 23/09/11,17:52:42,01,11,1, 11.9,1,1, 14.176, 10560.438, 358.013, 52790.742 23/09/11,17:52:42,02,11,1, 11.9,1,1, 14.176, 10560.441, 358.024, 52790.789 23/09/11,17:52:42,03,11,1, 11.9,1,1, 14.176, 10560.440, 358.035, 52790.787 23/09/11,17:52:42,04,11,1, 11.9,1,1, 14.176, 10560.419, 358.005, 52790.754 23/09/11,17:52:42,05,11,1, 11.9,1,1, 14.176, 10560.403, 358.002, 52790.748 23/09/11,17:52:42,06,11,1, 11.9,1,1, 14.176, 10560.417, 358.009, 52790.741 23/09/11,17:52:42,07,11,1, 11.9,1,1, 14.176, 10560.410, 358.015, 52790.739 23/09/11,17:52:42,08,11,1, 11.9,1,1, 14.176, 10560.415, 358.030, 52790.762 23/09/11,17:52:42,09,11,1, 11.9,1,1, 14.176, 10560.423, 358.025, 52790.760 23/09/11,17:52:42,10,11,1, 11.9,1,1, 14.176, 10560.401, 358.014, 52790.761 23/09/11,17:52:42,11,11,1, 11.9,1,1, 14.176, 10560.428, 358.020, 52790.634 23/09/11,17:52:42,12,11,1, 11.9,1,1, 14.176, 10560.444, 358.022, 52790.731 23/09/11,17:52:42,13,11,1, 11.9,1,1, 14.176, 10560.453, 358.040, 52790.715 23/09/11,17:52:42,14,11,1, 11.9,1,1, 14.176, 10560.434, 358.041, 52790.767 23/09/11,17:52:42,15,11,1, 11.9,1,1, 14.176, 10560.408, 358.049, 52790.780 23/09/11,17:52:42,16,11,1, 11.9,1,1, 14.176, 10560.394, 358.030, 52790.776 23/09/11,17:52:42,17,11,1, 11.9,1,1, 14.176, 10560.430, 358.047, 52790.792 23/09/11,17:52:42,18,11,1, 11.9,1,1, 14.176, 10560.422, 358.044, 52790.750 23/09/11,17:52:42,19,11,1, 11.9,1,1, 14.176, 10560.415, 358.051, 52790.789 23/09/11,17:52:43,00,11,1, 11.9,1,1, 14.178, 10560.414, 358.051, 52790.789 23/09/11,17:52:43,01,11,1, 11.9,1,1, 14.178, 10560.426, 358.046, 52790.757 23/09/11,17:52:43,02,11,1, 11.9,1,1, 14.178, 10560.410, 358.062, 52790.808 23/09/11,17:52:43,03,11,1, 11.9,1,1, 14.178, 10560.394, 358.053, 52790.778 23/09/11,17:52:43,04,11,1, 11.9,1,1, 14.178, 10560.405, 358.038, 52790.799 23/09/11,17:52:43,05,11,1, 11.9,1,1, 14.178, 10560.383, 358.026, 52790.756 23/09/11,17:52:43,06,11,1, 11.9,1,1, 14.178, 10560.388, 358.023, 52790.755 23/09/11,17:52:43,07,11,1, 11.9,1,1, 14.178, 10560.383, 358.020, 52790.736 23/09/11,17:52:43,08,11,1, 11.9,1,1, 14.178, 10560.375, 358.012, 52790.755 23/09/11,17:52:43,09,11,1, 11.9,1,1, 14.178, 10560.394, 357.974, 52790.784 23/09/11,17:52:43,10,11,1, 11.9,1,1, 14.178, 10560.387, 358.016, 52790.742 23/09/11,17:52:43,11,11,1, 11.9,1,1, 14.178, 10560.401, 358.042, 52790.813 23/09/11,17:52:43,12,11,1, 11.9,1,1, 14.178, 10560.392, 358.016, 52790.750 23/09/11,17:52:43,13,11,1, 11.9,1,1, 14.178, 10560.406, 358.021, 52790.808 23/09/11,17:52:43,14,11,1, 11.9,1,1, 14.178, 10560.415, 358.013, 52790.822 23/09/11,17:52:43,15,11,1, 11.9,1,1, 14.178, 10560.394, 358.016, 52790.818 23/09/11,17:52:43,16,11,1, 11.9,1,1, 14.178, 10560.385, 358.027, 52790.793 23/09/11,17:52:43,17,11,1, 11.9,1,1, 14.178, 10560.385, 358.028, 52790.805 23/09/11,17:52:43,18,11,1, 11.9,1,1, 14.178, 10560.370, 358.036, 52790.834 23/09/11,17:52:43,19,11,1, 11.9,1,1, 14.178, 10560.396, 358.025, 52790.807 23/09/11,17:52:44,00,11,1, 11.8,1,1, 14.173, 10560.389, 358.025, 52790.807 23/09/11,17:52:44,01,11,1, 11.8,1,1, 14.173, 10560.377, 358.024, 52790.801 23/09/11,17:52:44,02,11,1, 11.8,1,1, 14.173, 10560.387, 358.024, 52790.781 23/09/11,17:52:44,03,11,1, 11.8,1,1, 14.173, 10560.389, 358.036, 52790.778 23/09/11,17:52:44,04,11,1, 11.8,1,1, 14.173, 10560.391, 358.054, 52790.813 23/09/11,17:52:44,05,11,1, 11.8,1,1, 14.173, 10560.371, 358.028, 52790.757 23/09/11,17:52:44,06,11,1, 11.8,1,1, 14.173, 10560.393, 358.054, 52790.810 23/09/11,17:52:44,07,11,1, 11.8,1,1, 14.173, 10560.380, 358.029, 52790.784 23/09/11,17:52:44,08,11,1, 11.8,1,1, 14.173, 10560.366, 358.048, 52790.759 23/09/11,17:52:44,09,11,1, 11.8,1,1, 14.173, 10560.385, 358.041, 52790.792 23/09/11,17:52:44,10,11,1, 11.8,1,1, 14.173, 10560.361, 358.045, 52790.802 23/09/11,17:52:44,11,11,1, 11.8,1,1, 14.173, 10560.369, 358.058, 52790.771 23/09/11,17:52:44,12,11,1, 11.8,1,1, 14.173, 10560.372, 358.041, 52790.802 23/09/11,17:52:44,13,11,1, 11.8,1,1, 14.173, 10560.365, 358.043, 52790.761 23/09/11,17:52:44,14,11,1, 11.8,1,1, 14.173, 10560.361, 358.029, 52790.788 23/09/11,17:52:44,15,11,1, 11.8,1,1, 14.173, 10560.354, 358.050, 52790.796 23/09/11,17:52:44,16,11,1, 11.8,1,1, 14.173, 10560.348, 358.039, 52790.806 23/09/11,17:52:44,17,11,1, 11.8,1,1, 14.173, 10560.359, 358.040, 52790.784 23/09/11,17:52:44,18,11,1, 11.8,1,1, 14.173, 10560.336, 358.033, 52790.788 23/09/11,17:52:44,19,11,1, 11.8,1,1, 14.173, 10560.347, 358.054, 52790.787 23/09/11,17:52:45,00,11,1, 11.9,1,1, 14.177, 10560.338, 358.054, 52790.787 23/09/11,17:52:45,01,11,1, 11.9,1,1, 14.177, 10560.364, 358.040, 52790.788 23/09/11,17:52:45,02,11,1, 11.9,1,1, 14.177, 10560.342, 358.035, 52790.751 23/09/11,17:52:45,03,11,1, 11.9,1,1, 14.177, 10560.366, 358.035, 52790.776 23/09/11,17:52:45,04,11,1, 11.9,1,1, 14.177, 10560.349, 358.022, 52790.777 23/09/11,17:52:45,05,11,1, 11.9,1,1, 14.177, 10560.356, 358.031, 52790.538 23/09/11,17:52:45,06,11,1, 11.9,1,1, 14.177, 10560.293, 358.040, 52790.799 23/09/11,17:52:45,07,11,1, 11.9,1,1, 14.177, 10560.322, 358.055, 52790.865 23/09/11,17:52:45,08,11,1, 11.9,1,1, 14.177, 10560.318, 358.050, 52790.784 23/09/11,17:52:45,09,11,1, 11.9,1,1, 14.177, 10560.330, 358.041, 52790.794 23/09/11,17:52:45,10,11,1, 11.9,1,1, 14.177, 10560.317, 358.051, 52790.757 23/09/11,17:52:45,11,11,1, 11.9,1,1, 14.177, 10560.334, 358.058, 52790.794 23/09/11,17:52:45,12,11,1, 11.9,1,1, 14.177, 10560.344, 358.040, 52790.776 23/09/11,17:52:45,13,11,1, 11.9,1,1, 14.177, 10560.326, 358.049, 52790.791 23/09/11,17:52:45,14,11,1, 11.9,1,1, 14.177, 10560.333, 358.045, 52790.797 23/09/11,17:52:45,15,11,1, 11.9,1,1, 14.177, 10560.324, 358.037, 52790.826 23/09/11,17:52:45,16,11,1, 11.9,1,1, 14.177, 10560.335, 358.060, 52790.809 23/09/11,17:52:45,17,11,1, 11.9,1,1, 14.177, 10560.323, 358.035, 52790.782 23/09/11,17:52:45,18,11,1, 11.9,1,1, 14.177, 10560.303, 358.060, 52790.775 23/09/11,17:52:45,19,11,1, 11.9,1,1, 14.177, 10560.315, 358.031, 52790.791 23/09/11,17:52:46,00,12,1, 11.8,1,1, 14.179, 10560.313, 358.031, 52790.791 23/09/11,17:52:46,01,12,1, 11.8,1,1, 14.179, 10560.317, 358.036, 52790.789 23/09/11,17:52:46,02,12,1, 11.8,1,1, 14.179, 10560.333, 358.063, 52790.777 23/09/11,17:52:46,03,12,1, 11.8,1,1, 14.179, 10560.316, 358.055, 52790.795 23/09/11,17:52:46,04,12,1, 11.8,1,1, 14.179, 10560.349, 358.049, 52790.768 23/09/11,17:52:46,05,12,1, 11.8,1,1, 14.179, 10560.313, 358.067, 52790.778 23/09/11,17:52:46,06,12,1, 11.8,1,1, 14.179, 10560.327, 358.057, 52790.796 23/09/11,17:52:46,07,12,1, 11.8,1,1, 14.179, 10560.323, 358.059, 52790.776 23/09/11,17:52:46,08,12,1, 11.8,1,1, 14.179, 10560.318, 358.066, 52790.822 23/09/11,17:52:46,09,12,1, 11.8,1,1, 14.179, 10560.326, 358.060, 52790.815 23/09/11,17:52:46,10,12,1, 11.8,1,1, 14.179, 10560.333, 358.079, 52790.808 23/09/11,17:52:46,11,12,1, 11.8,1,1, 14.179, 10560.310, 358.071, 52790.809 23/09/11,17:52:46,12,12,1, 11.8,1,1, 14.179, 10560.330, 358.065, 52790.800 23/09/11,17:52:46,13,12,1, 11.8,1,1, 14.179, 10560.313, 358.040, 52790.812 23/09/11,17:52:46,14,12,1, 11.8,1,1, 14.179, 10560.276, 358.061, 52790.751 23/09/11,17:52:46,15,12,1, 11.8,1,1, 14.179, 10560.302, 358.055, 52790.786 23/09/11,17:52:46,16,12,1, 11.8,1,1, 14.179, 10560.300, 358.058, 52790.803 23/09/11,17:52:46,17,12,1, 11.8,1,1, 14.179, 10560.307, 358.073, 52790.776 23/09/11,17:52:46,18,12,1, 11.8,1,1, 14.179, 10560.323, 358.073, 52790.820 23/09/11,17:52:46,19,12,1, 11.8,1,1, 14.179, 10560.301, 358.063, 52790.784 23/09/11,17:52:47,00,12,1, 11.9,1,1, 14.177, 10560.297, 358.063, 52790.784 23/09/11,17:52:47,01,12,1, 11.9,1,1, 14.177, 10560.310, 358.063, 52790.764 23/09/11,17:52:47,02,12,1, 11.9,1,1, 14.177, 10560.287, 358.072, 52790.778 23/09/11,17:52:47,03,12,1, 11.9,1,1, 14.177, 10560.281, 358.072, 52790.803 23/09/11,17:52:47,04,12,1, 11.9,1,1, 14.177, 10560.259, 358.042, 52790.777 23/09/11,17:52:47,05,12,1, 11.9,1,1, 14.177, 10560.282, 358.056, 52790.792 23/09/11,17:52:47,06,12,1, 11.9,1,1, 14.177, 10560.295, 358.077, 52790.762 23/09/11,17:52:47,07,12,1, 11.9,1,1, 14.177, 10560.306, 358.078, 52790.796 23/09/11,17:52:47,08,12,1, 11.9,1,1, 14.177, 10560.288, 358.056, 52790.816 23/09/11,17:52:47,09,12,1, 11.9,1,1, 14.177, 10560.292, 358.061, 52790.775 23/09/11,17:52:47,10,12,1, 11.9,1,1, 14.177, 10560.263, 358.060, 52790.765 23/09/11,17:52:47,11,12,1, 11.9,1,1, 14.177, 10560.291, 358.084, 52790.773 23/09/11,17:52:47,12,12,1, 11.9,1,1, 14.177, 10560.296, 358.085, 52790.804 23/09/11,17:52:47,13,12,1, 11.9,1,1, 14.177, 10560.284, 358.062, 52790.790 23/09/11,17:52:47,14,12,1, 11.9,1,1, 14.177, 10560.272, 358.074, 52790.822 23/09/11,17:52:47,15,12,1, 11.9,1,1, 14.177, 10560.297, 358.068, 52790.796 23/09/11,17:52:47,16,12,1, 11.9,1,1, 14.177, 10560.275, 358.072, 52790.788 23/09/11,17:52:47,17,12,1, 11.9,1,1, 14.177, 10560.252, 358.063, 52790.795 23/09/11,17:52:47,18,12,1, 11.9,1,1, 14.177, 10560.285, 358.070, 52790.786 23/09/11,17:52:47,19,12,1, 11.9,1,1, 14.177, 10560.267, 358.046, 52790.803 23/09/11,17:52:48,00,12,1, 11.9,1,1, 14.180, 10560.263, 358.046, 52790.803 23/09/11,17:52:48,01,12,1, 11.9,1,1, 14.180, 10560.292, 358.067, 52790.796 23/09/11,17:52:48,02,12,1, 11.9,1,1, 14.180, 10560.281, 358.079, 52790.809 23/09/11,17:52:48,03,12,1, 11.9,1,1, 14.180, 10560.298, 358.083, 52790.822 23/09/11,17:52:48,04,12,1, 11.9,1,1, 14.180, 10560.262, 358.075, 52790.854 23/09/11,17:52:48,05,12,1, 11.9,1,1, 14.180, 10560.277, 358.083, 52790.812 23/09/11,17:52:48,06,12,1, 11.9,1,1, 14.180, 10560.259, 358.071, 52790.819 23/09/11,17:52:48,07,12,1, 11.9,1,1, 14.180, 10560.240, 358.051, 52790.801 23/09/11,17:52:48,08,12,1, 11.9,1,1, 14.180, 10560.248, 358.086, 52790.825 23/09/11,17:52:48,09,12,1, 11.9,1,1, 14.180, 10560.244, 358.071, 52790.811 23/09/11,17:52:48,10,12,1, 11.9,1,1, 14.180, 10560.287, 358.093, 52790.828 23/09/11,17:52:48,11,12,1, 11.9,1,1, 14.180, 10560.234, 358.061, 52790.793 23/09/11,17:52:48,12,12,1, 11.9,1,1, 14.180, 10560.258, 358.045, 52790.800 23/09/11,17:52:48,13,12,1, 11.9,1,1, 14.180, 10560.254, 358.072, 52790.843 23/09/11,17:52:48,14,12,1, 11.9,1,1, 14.180, 10560.275, 358.076, 52790.807 23/09/11,17:52:48,15,12,1, 11.9,1,1, 14.180, 10560.254, 358.078, 52790.776 23/09/11,17:52:48,16,12,1, 11.9,1,1, 14.180, 10560.274, 358.086, 52790.828 23/09/11,17:52:48,17,12,1, 11.9,1,1, 14.180, 10560.267, 358.064, 52790.768 23/09/11,17:52:48,18,12,1, 11.9,1,1, 14.180, 10560.264, 358.079, 52790.807 23/09/11,17:52:48,19,12,1, 11.9,1,1, 14.180, 10560.260, 358.075, 52790.757 23/09/11,17:52:49,00,12,1, 11.9,1,1, 14.172, 10560.255, 358.075, 52790.757 23/09/11,17:52:49,01,12,1, 11.9,1,1, 14.172, 10560.243, 358.074, 52790.756 23/09/11,17:52:49,02,12,1, 11.9,1,1, 14.172, 10560.251, 358.081, 52790.804 23/09/11,17:52:49,03,12,1, 11.9,1,1, 14.172, 10560.254, 358.061, 52790.790 23/09/11,17:52:49,04,12,1, 11.9,1,1, 14.172, 10560.232, 358.090, 52790.808 23/09/11,17:52:49,05,12,1, 11.9,1,1, 14.172, 10560.256, 358.086, 52790.791 23/09/11,17:52:49,06,12,1, 11.9,1,1, 14.172, 10560.235, 358.072, 52790.804 23/09/11,17:52:49,07,12,1, 11.9,1,1, 14.172, 10560.239, 358.055, 52790.779 23/09/11,17:52:49,08,12,1, 11.9,1,1, 14.172, 10560.262, 358.075, 52790.819 23/09/11,17:52:49,09,12,1, 11.9,1,1, 14.172, 10560.260, 358.090, 52790.811 23/09/11,17:52:49,10,12,1, 11.9,1,1, 14.172, 10560.228, 358.098, 52790.796 23/09/11,17:52:49,11,12,1, 11.9,1,1, 14.172, 10560.250, 358.079, 52790.801 23/09/11,17:52:49,12,12,1, 11.9,1,1, 14.172, 10560.234, 358.073, 52790.793 23/09/11,17:52:49,13,12,1, 11.9,1,1, 14.172, 10560.228, 358.081, 52790.809 23/09/11,17:52:49,14,12,1, 11.9,1,1, 14.172, 10560.228, 358.115, 52790.802 23/09/11,17:52:49,15,12,1, 11.9,1,1, 14.172, 10560.237, 358.088, 52790.788 23/09/11,17:52:49,16,12,1, 11.9,1,1, 14.172, 10560.242, 358.115, 52790.834 23/09/11,17:52:49,17,12,1, 11.9,1,1, 14.172, 10560.254, 358.086, 52790.828 23/09/11,17:52:49,18,12,1, 11.9,1,1, 14.172, 10560.229, 358.086, 52790.803 23/09/11,17:52:49,19,12,1, 11.9,1,1, 14.172, 10560.228, 358.075, 52790.794 23/09/11,17:52:50,00,12,1, 12.0,1,1, 14.178, 10560.222, 358.075, 52790.794 23/09/11,17:52:50,01,12,1, 12.0,1,1, 14.178, 10560.222, 358.090, 52790.816 23/09/11,17:52:50,02,12,1, 12.0,1,1, 14.178, 10560.227, 358.098, 52790.808 23/09/11,17:52:50,03,12,1, 12.0,1,1, 14.178, 10560.243, 358.095, 52790.816 23/09/11,17:52:50,04,12,1, 12.0,1,1, 14.178, 10560.229, 358.105, 52790.829 23/09/11,17:52:50,05,12,1, 12.0,1,1, 14.178, 10560.200, 358.104, 52790.792 23/09/11,17:52:50,06,12,1, 12.0,1,1, 14.178, 10560.239, 358.106, 52790.826 23/09/11,17:52:50,07,12,1, 12.0,1,1, 14.178, 10560.245, 358.101, 52790.811 23/09/11,17:52:50,08,12,1, 12.0,1,1, 14.178, 10560.239, 358.095, 52790.801 23/09/11,17:52:50,09,12,1, 12.0,1,1, 14.178, 10560.243, 358.085, 52790.809 23/09/11,17:52:50,10,12,1, 12.0,1,1, 14.178, 10560.222, 358.063, 52790.623 23/09/11,17:52:50,11,12,1, 12.0,1,1, 14.178, 10560.194, 358.100, 52790.864 23/09/11,17:52:50,12,12,1, 12.0,1,1, 14.178, 10560.204, 358.075, 52790.845 23/09/11,17:52:50,13,12,1, 12.0,1,1, 14.178, 10560.221, 358.119, 52790.841 23/09/11,17:52:50,14,12,1, 12.0,1,1, 14.178, 10560.201, 358.095, 52790.859 23/09/11,17:52:50,15,12,1, 12.0,1,1, 14.178, 10560.229, 358.079, 52790.823 23/09/11,17:52:50,16,12,1, 12.0,1,1, 14.178, 10560.210, 358.073, 52790.781 23/09/11,17:52:50,17,12,1, 12.0,1,1, 14.178, 10560.201, 358.080, 52790.813 23/09/11,17:52:50,18,12,1, 12.0,1,1, 14.178, 10560.199, 358.085, 52790.801 23/09/11,17:52:50,19,12,1, 12.0,1,1, 14.178, 10560.209, 358.115, 52790.847 23/09/11,17:52:51,00,12,1, 11.9,1,1, 14.176, 10560.205, 358.115, 52790.847 23/09/11,17:52:51,01,12,1, 11.9,1,1, 14.176, 10560.187, 358.107, 52790.791 23/09/11,17:52:51,02,12,1, 11.9,1,1, 14.176, 10560.198, 358.088, 52790.817 23/09/11,17:52:51,03,12,1, 11.9,1,1, 14.176, 10560.208, 358.083, 52790.848 23/09/11,17:52:51,04,12,1, 11.9,1,1, 14.176, 10560.192, 358.074, 52790.797 23/09/11,17:52:51,05,12,1, 11.9,1,1, 14.176, 10560.205, 358.086, 52790.806 23/09/11,17:52:51,06,12,1, 11.9,1,1, 14.176, 10560.201, 358.069, 52790.835 23/09/11,17:52:51,07,12,1, 11.9,1,1, 14.176, 10560.189, 358.099, 52790.820 23/09/11,17:52:51,08,12,1, 11.9,1,1, 14.176, 10560.191, 358.100, 52790.787 23/09/11,17:52:51,09,12,1, 11.9,1,1, 14.176, 10560.184, 358.116, 52790.828 23/09/11,17:52:51,10,12,1, 11.9,1,1, 14.176, 10560.176, 358.113, 52790.811 23/09/11,17:52:51,11,12,1, 11.9,1,1, 14.176, 10560.194, 358.101, 52790.835 23/09/11,17:52:51,12,12,1, 11.9,1,1, 14.176, 10560.200, 358.108, 52790.802 23/09/11,17:52:51,13,12,1, 11.9,1,1, 14.176, 10560.184, 358.089, 52790.801 23/09/11,17:52:51,14,12,1, 11.9,1,1, 14.176, 10560.195, 358.091, 52790.815 23/09/11,17:52:51,15,12,1, 11.9,1,1, 14.176, 10560.177, 358.104, 52790.858 23/09/11,17:52:51,16,12,1, 11.9,1,1, 14.176, 10560.172, 358.101, 52790.811 23/09/11,17:52:51,17,12,1, 11.9,1,1, 14.176, 10560.167, 358.086, 52790.791 23/09/11,17:52:51,18,12,1, 11.9,1,1, 14.176, 10560.190, 358.097, 52790.824 23/09/11,17:52:51,19,12,1, 11.9,1,1, 14.176, 10560.198, 358.101, 52790.816 23/09/11,17:52:52,00,12,1, 11.9,1,1, 14.175, 10560.197, 358.101, 52790.816 23/09/11,17:52:52,01,12,1, 11.9,1,1, 14.175, 10560.186, 358.121, 52790.821 23/09/11,17:52:52,02,12,1, 11.9,1,1, 14.175, 10560.186, 358.123, 52790.824 23/09/11,17:52:52,03,12,1, 11.9,1,1, 14.175, 10560.162, 358.109, 52790.821 23/09/11,17:52:52,04,12,1, 11.9,1,1, 14.175, 10560.179, 358.106, 52790.828 23/09/11,17:52:52,05,12,1, 11.9,1,1, 14.175, 10560.178, 358.106, 52790.848 23/09/11,17:52:52,06,12,1, 11.9,1,1, 14.175, 10560.193, 358.117, 52790.857 23/09/11,17:52:52,07,12,1, 11.9,1,1, 14.175, 10560.155, 358.088, 52790.812 23/09/11,17:52:52,08,12,1, 11.9,1,1, 14.175, 10560.163, 358.119, 52790.831 23/09/11,17:52:52,09,12,1, 11.9,1,1, 14.175, 10560.174, 358.103, 52790.812 23/09/11,17:52:52,10,12,1, 11.9,1,1, 14.175, 10560.172, 358.128, 52790.821 23/09/11,17:52:52,11,12,1, 11.9,1,1, 14.175, 10560.157, 358.116, 52790.830 23/09/11,17:52:52,12,12,1, 11.9,1,1, 14.175, 10560.157, 358.125, 52790.827 23/09/11,17:52:52,13,12,1, 11.9,1,1, 14.175, 10560.145, 358.102, 52790.844 23/09/11,17:52:52,14,12,1, 11.9,1,1, 14.175, 10560.160, 358.137, 52790.828 23/09/11,17:52:52,15,12,1, 11.9,1,1, 14.175, 10560.171, 358.111, 52790.850 23/09/11,17:52:52,16,12,1, 11.9,1,1, 14.175, 10560.159, 358.103, 52790.830 23/09/11,17:52:52,17,12,1, 11.9,1,1, 14.175, 10560.160, 358.100, 52790.842 23/09/11,17:52:52,18,12,1, 11.9,1,1, 14.175, 10560.150, 358.123, 52790.846 23/09/11,17:52:52,19,12,1, 11.9,1,1, 14.175, 10560.151, 358.096, 52790.793 23/09/11,17:52:53,00,12,1, 11.9,1,1, 14.178, 10560.147, 358.096, 52790.793 23/09/11,17:52:53,01,12,1, 11.9,1,1, 14.178, 10560.135, 358.104, 52790.808 23/09/11,17:52:53,02,12,1, 11.9,1,1, 14.178, 10560.159, 358.125, 52790.851 23/09/11,17:52:53,03,12,1, 11.9,1,1, 14.178, 10560.172, 358.126, 52790.876 23/09/11,17:52:53,04,12,1, 11.9,1,1, 14.178, 10560.142, 358.116, 52790.860 23/09/11,17:52:53,05,12,1, 11.9,1,1, 14.178, 10560.159, 358.119, 52790.850 23/09/11,17:52:53,06,12,1, 11.9,1,1, 14.178, 10560.138, 358.121, 52790.842 23/09/11,17:52:53,07,12,1, 11.9,1,1, 14.178, 10560.160, 358.129, 52790.843 23/09/11,17:52:53,08,12,1, 11.9,1,1, 14.178, 10560.166, 358.113, 52790.862 23/09/11,17:52:53,09,12,1, 11.9,1,1, 14.178, 10560.145, 358.106, 52790.830 23/09/11,17:52:53,10,12,1, 11.9,1,1, 14.178, 10560.138, 358.111, 52790.816 23/09/11,17:52:53,11,12,1, 11.9,1,1, 14.178, 10560.130, 358.095, 52790.876 23/09/11,17:52:53,12,12,1, 11.9,1,1, 14.178, 10560.132, 358.134, 52790.862 23/09/11,17:52:53,13,12,1, 11.9,1,1, 14.178, 10560.144, 358.105, 52790.834 23/09/11,17:52:53,14,12,1, 11.9,1,1, 14.178, 10560.156, 358.108, 52790.850 23/09/11,17:52:53,15,12,1, 11.9,1,1, 14.178, 10560.151, 358.107, 52790.912 23/09/11,17:52:53,16,12,1, 11.9,1,1, 14.178, 10560.150, 358.110, 52790.861 23/09/11,17:52:53,17,12,1, 11.9,1,1, 14.178, 10560.137, 358.107, 52790.840 23/09/11,17:52:53,18,12,1, 11.9,1,1, 14.178, 10560.138, 358.090, 52790.861 23/09/11,17:52:53,19,12,1, 11.9,1,1, 14.178, 10560.142, 358.106, 52790.866 23/09/11,17:52:54,00,11,1, 12.0,1,1, 14.177, 10560.138, 358.106, 52790.866 23/09/11,17:52:54,01,11,1, 12.0,1,1, 14.177, 10560.144, 358.094, 52790.884 23/09/11,17:52:54,02,11,1, 12.0,1,1, 14.177, 10560.137, 358.092, 52790.902 23/09/11,17:52:54,03,11,1, 12.0,1,1, 14.177, 10560.162, 358.119, 52790.862 23/09/11,17:52:54,04,11,1, 12.0,1,1, 14.177, 10560.150, 358.094, 52790.855 23/09/11,17:52:54,05,11,1, 12.0,1,1, 14.177, 10560.131, 358.072, 52790.828 23/09/11,17:52:54,06,11,1, 12.0,1,1, 14.177, 10560.147, 358.091, 52790.862 23/09/11,17:52:54,07,11,1, 12.0,1,1, 14.177, 10560.138, 358.104, 52790.883 23/09/11,17:52:54,08,11,1, 12.0,1,1, 14.177, 10560.145, 358.109, 52790.859 23/09/11,17:52:54,09,11,1, 12.0,1,1, 14.177, 10560.140, 358.107, 52790.873 23/09/11,17:52:54,10,11,1, 12.0,1,1, 14.177, 10560.150, 358.086, 52790.865 23/09/11,17:52:54,11,11,1, 12.0,1,1, 14.177, 10560.131, 358.099, 52790.885 23/09/11,17:52:54,12,11,1, 12.0,1,1, 14.177, 10560.133, 358.102, 52790.845 23/09/11,17:52:54,13,11,1, 12.0,1,1, 14.177, 10560.126, 358.096, 52790.861 23/09/11,17:52:54,14,11,1, 12.0,1,1, 14.177, 10560.106, 358.090, 52790.875 23/09/11,17:52:54,15,11,1, 12.0,1,1, 14.177, 10560.126, 358.118, 52790.876 23/09/11,17:52:54,16,11,1, 12.0,1,1, 14.177, 10560.133, 358.115, 52790.881 23/09/11,17:52:54,17,11,1, 12.0,1,1, 14.177, 10560.135, 358.122, 52790.885 23/09/11,17:52:54,18,11,1, 12.0,1,1, 14.177, 10560.135, 358.112, 52790.879 23/09/11,17:52:54,19,11,1, 12.0,1,1, 14.177, 10560.120, 358.133, 52790.876 23/09/11,17:52:55,00,11,1, 11.9,1,1, 14.176, 10560.113, 358.133, 52790.876 23/09/11,17:52:55,01,11,1, 11.9,1,1, 14.176, 10560.127, 358.128, 52790.845 23/09/11,17:52:55,02,11,1, 11.9,1,1, 14.176, 10560.112, 358.125, 52790.880 23/09/11,17:52:55,03,11,1, 11.9,1,1, 14.176, 10560.106, 358.128, 52790.823 23/09/11,17:52:55,04,11,1, 11.9,1,1, 14.176, 10560.089, 358.122, 52790.852 23/09/11,17:52:55,05,11,1, 11.9,1,1, 14.176, 10560.097, 358.124, 52790.872 23/09/11,17:52:55,06,11,1, 11.9,1,1, 14.176, 10560.113, 358.135, 52790.868 23/09/11,17:52:55,07,11,1, 11.9,1,1, 14.176, 10560.098, 358.134, 52790.827 23/09/11,17:52:55,08,11,1, 11.9,1,1, 14.176, 10560.105, 358.101, 52790.870 23/09/11,17:52:55,09,11,1, 11.9,1,1, 14.176, 10560.088, 358.141, 52790.870 23/09/11,17:52:55,10,11,1, 11.9,1,1, 14.176, 10560.084, 358.122, 52790.879 23/09/11,17:52:55,11,11,1, 11.9,1,1, 14.176, 10560.104, 358.134, 52790.856 23/09/11,17:52:55,12,11,1, 11.9,1,1, 14.176, 10560.104, 358.115, 52790.852 23/09/11,17:52:55,13,11,1, 11.9,1,1, 14.176, 10560.113, 358.122, 52790.888 23/09/11,17:52:55,14,11,1, 11.9,1,1, 14.176, 10560.103, 358.111, 52790.846 23/09/11,17:52:55,15,11,1, 11.9,1,1, 14.176, 10560.109, 358.114, 52790.842 23/09/11,17:52:55,16,11,1, 11.9,1,1, 14.176, 10560.110, 358.127, 52790.844 23/09/11,17:52:55,17,11,1, 11.9,1,1, 14.176, 10560.103, 358.111, 52790.843 23/09/11,17:52:55,18,11,1, 11.9,1,1, 14.176, 10560.110, 358.100, 52790.892 23/09/11,17:52:55,19,11,1, 11.9,1,1, 14.176, 10560.084, 358.096, 52790.889 23/09/11,17:52:56,00,11,1, 11.9,1,1, 14.175, 10560.080, 358.096, 52790.889 23/09/11,17:52:56,01,11,1, 11.9,1,1, 14.175, 10560.100, 358.142, 52790.862 23/09/11,17:52:56,02,11,1, 11.9,1,1, 14.175, 10560.100, 358.101, 52790.904 23/09/11,17:52:56,03,11,1, 11.9,1,1, 14.175, 10560.094, 358.130, 52790.859 23/09/11,17:52:56,04,11,1, 11.9,1,1, 14.175, 10560.069, 358.130, 52790.886 23/09/11,17:52:56,05,11,1, 11.9,1,1, 14.175, 10560.095, 358.132, 52790.865 23/09/11,17:52:56,06,11,1, 11.9,1,1, 14.175, 10560.081, 358.112, 52790.848 23/09/11,17:52:56,07,11,1, 11.9,1,1, 14.175, 10560.080, 358.118, 52790.857 23/09/11,17:52:56,08,11,1, 11.9,1,1, 14.175, 10560.068, 358.124, 52790.838 23/09/11,17:52:56,09,11,1, 11.9,1,1, 14.175, 10560.080, 358.115, 52790.879 23/09/11,17:52:56,10,11,1, 11.9,1,1, 14.175, 10560.067, 358.101, 52790.843 23/09/11,17:52:56,11,11,1, 11.9,1,1, 14.175, 10560.044, 358.130, 52790.852 23/09/11,17:52:56,12,11,1, 11.9,1,1, 14.175, 10560.055, 358.143, 52790.848 23/09/11,17:52:56,13,11,1, 11.9,1,1, 14.175, 10560.098, 358.124, 52790.846 23/09/11,17:52:56,14,11,1, 11.9,1,1, 14.175, 10560.077, 358.108, 52790.849 23/09/11,17:52:56,15,11,1, 11.9,1,1, 14.175, 10560.058, 358.121, 52790.853 23/09/11,17:52:56,16,11,1, 11.9,1,1, 14.175, 10560.064, 358.109, 52790.865 23/09/11,17:52:56,17,11,1, 11.9,1,1, 14.175, 10560.070, 358.111, 52790.849 23/09/11,17:52:56,18,11,1, 11.9,1,1, 14.175, 10560.065, 358.140, 52790.848 23/09/11,17:52:56,19,11,1, 11.9,1,1, 14.175, 10560.092, 358.127, 52790.855 23/09/11,17:52:57,00,11,1, 11.9,1,1, 14.176, 10560.088, 358.127, 52790.855 23/09/11,17:52:57,01,11,1, 11.9,1,1, 14.176, 10560.076, 358.083, 52790.828 23/09/11,17:52:57,02,11,1, 11.9,1,1, 14.176, 10560.058, 358.180, 52791.150 23/09/11,17:52:57,03,11,1, 11.9,1,1, 14.176, 10560.086, 358.202, 52791.085 23/09/11,17:52:57,04,11,1, 11.9,1,1, 14.176, 10560.076, 358.189, 52791.106 23/09/11,17:52:57,05,11,1, 11.9,1,1, 14.176, 10560.109, 358.206, 52791.096 23/09/11,17:52:57,06,11,1, 11.9,1,1, 14.176, 10560.041, 358.192, 52790.979 23/09/11,17:52:57,07,11,1, 11.9,1,1, 14.176, 10560.118, 358.206, 52791.111 23/09/11,17:52:57,08,11,1, 11.9,1,1, 14.176, 10560.051, 358.192, 52790.975 23/09/11,17:52:57,09,11,1, 11.9,1,1, 14.176, 10560.085, 358.195, 52791.093 23/09/11,17:52:57,10,11,1, 11.9,1,1, 14.176, 10560.083, 358.204, 52791.131 23/09/11,17:52:57,11,11,1, 11.9,1,1, 14.176, 10560.064, 358.192, 52791.131 23/09/11,17:52:57,12,11,1, 11.9,1,1, 14.176, 10560.058, 358.184, 52791.104 23/09/11,17:52:57,13,11,1, 11.9,1,1, 14.176, 10560.063, 358.197, 52791.122 23/09/11,17:52:57,14,11,1, 11.9,1,1, 14.176, 10560.061, 358.186, 52791.134 23/09/11,17:52:57,15,11,1, 11.9,1,1, 14.176, 10560.063, 358.212, 52791.145 23/09/11,17:52:57,16,11,1, 11.9,1,1, 14.176, 10560.063, 358.191, 52791.141 23/09/11,17:52:57,17,11,1, 11.9,1,1, 14.176, 10560.055, 358.200, 52791.144 23/09/11,17:52:57,18,11,1, 11.9,1,1, 14.176, 10560.049, 358.179, 52791.150 23/09/11,17:52:57,19,11,1, 11.9,1,1, 14.176, 10560.072, 358.177, 52791.119 23/09/11,17:52:58,00,11,1, 11.8,1,1, 14.178, 10560.071, 358.177, 52791.119 23/09/11,17:52:58,01,11,1, 11.8,1,1, 14.178, 10560.043, 358.172, 52791.114 23/09/11,17:52:58,02,11,1, 11.8,1,1, 14.178, 10560.036, 358.197, 52791.158 23/09/11,17:52:58,03,11,1, 11.8,1,1, 14.178, 10560.074, 358.189, 52791.120 23/09/11,17:52:58,04,11,1, 11.8,1,1, 14.178, 10560.031, 358.160, 52791.144 23/09/11,17:52:58,05,11,1, 11.8,1,1, 14.178, 10560.038, 358.186, 52791.106 23/09/11,17:52:58,06,11,1, 11.8,1,1, 14.178, 10560.050, 358.201, 52791.120 23/09/11,17:52:58,07,11,1, 11.8,1,1, 14.178, 10560.052, 358.187, 52791.142 23/09/11,17:52:58,08,11,1, 11.8,1,1, 14.178, 10560.024, 358.204, 52791.134 23/09/11,17:52:58,09,11,1, 11.8,1,1, 14.178, 10560.049, 358.205, 52791.119 23/09/11,17:52:58,10,11,1, 11.8,1,1, 14.178, 10560.047, 358.215, 52791.123 23/09/11,17:52:58,11,11,1, 11.8,1,1, 14.178, 10560.036, 358.194, 52791.158 23/09/11,17:52:58,12,11,1, 11.8,1,1, 14.178, 10560.029, 358.214, 52791.121 23/09/11,17:52:58,13,11,1, 11.8,1,1, 14.178, 10560.044, 358.209, 52791.125 23/09/11,17:52:58,14,11,1, 11.8,1,1, 14.178, 10560.022, 358.196, 52791.130 23/09/11,17:52:58,15,11,1, 11.8,1,1, 14.178, 10560.031, 358.211, 52791.143 23/09/11,17:52:58,16,11,1, 11.8,1,1, 14.178, 10560.045, 358.194, 52791.136 23/09/11,17:52:58,17,11,1, 11.8,1,1, 14.178, 10560.030, 358.187, 52791.118 23/09/11,17:52:58,18,11,1, 11.8,1,1, 14.178, 10560.027, 358.198, 52791.161 23/09/11,17:52:58,19,11,1, 11.8,1,1, 14.178, 10560.024, 358.219, 52791.137 23/09/11,17:52:59,00,11,1, 11.9,1,1, 14.174, 10560.021, 358.219, 52791.137 23/09/11,17:52:59,01,11,1, 11.9,1,1, 14.174, 10560.058, 358.193, 52791.080 23/09/11,17:52:59,02,11,1, 11.9,1,1, 14.174, 10560.020, 358.191, 52791.123 23/09/11,17:52:59,03,11,1, 11.9,1,1, 14.174, 10560.009, 358.200, 52791.094 23/09/11,17:52:59,04,11,1, 11.9,1,1, 14.174, 10560.017, 358.210, 52791.109 23/09/11,17:52:59,05,11,1, 11.9,1,1, 14.174, 10560.018, 358.194, 52791.109 23/09/11,17:52:59,06,11,1, 11.9,1,1, 14.174, 10560.025, 358.192, 52791.132 23/09/11,17:52:59,07,11,1, 11.9,1,1, 14.174, 10560.017, 358.185, 52791.136 23/09/11,17:52:59,08,11,1, 11.9,1,1, 14.174, 10560.009, 358.204, 52791.141 23/09/11,17:52:59,09,11,1, 11.9,1,1, 14.174, 10560.019, 358.186, 52791.132 23/09/11,17:52:59,10,11,1, 11.9,1,1, 14.174, 10560.022, 358.207, 52791.007 23/09/11,17:52:59,11,11,1, 11.9,1,1, 14.174, 10559.968, 358.215, 52791.182 23/09/11,17:52:59,12,11,1, 11.9,1,1, 14.174, 10560.000, 358.200, 52791.197 23/09/11,17:52:59,13,11,1, 11.9,1,1, 14.174, 10559.996, 358.192, 52791.187 23/09/11,17:52:59,14,11,1, 11.9,1,1, 14.174, 10560.014, 358.222, 52791.170 23/09/11,17:52:59,15,11,1, 11.9,1,1, 14.174, 10560.007, 358.194, 52791.134 23/09/11,17:52:59,16,11,1, 11.9,1,1, 14.174, 10560.005, 358.213, 52791.141 23/09/11,17:52:59,17,11,1, 11.9,1,1, 14.174, 10560.004, 358.187, 52791.138 23/09/11,17:52:59,18,11,1, 11.9,1,1, 14.174, 10560.002, 358.202, 52791.126 23/09/11,17:52:59,19,11,1, 11.9,1,1, 14.174, 10560.019, 358.196, 52791.148 23/09/11,17:53:00,00,11,1, 11.9,1,1, 14.174, 10560.013, 358.196, 52791.148 23/09/11,17:53:00,01,11,1, 11.9,1,1, 14.174, 10559.996, 358.193, 52791.156 23/09/11,17:53:00,02,11,1, 11.9,1,1, 14.174, 10559.994, 358.142, 52790.884 23/09/11,17:53:00,03,11,1, 11.9,1,1, 14.174, 10559.982, 358.132, 52790.884 23/09/11,17:53:00,04,11,1, 11.9,1,1, 14.174, 10560.005, 358.148, 52790.863 23/09/11,17:53:00,05,11,1, 11.9,1,1, 14.174, 10559.986, 358.122, 52790.874 23/09/11,17:53:00,06,11,1, 11.9,1,1, 14.174, 10559.966, 358.134, 52790.913 23/09/11,17:53:00,07,11,1, 11.9,1,1, 14.174, 10559.979, 358.127, 52790.890 23/09/11,17:53:00,08,11,1, 11.9,1,1, 14.174, 10559.973, 358.142, 52790.878 23/09/11,17:53:00,09,11,1, 11.9,1,1, 14.174, 10559.953, 358.171, 52790.900 23/09/11,17:53:00,10,11,1, 11.9,1,1, 14.174, 10559.976, 358.169, 52790.903 23/09/11,17:53:00,11,11,1, 11.9,1,1, 14.174, 10559.981, 358.156, 52790.886 23/09/11,17:53:00,12,11,1, 11.9,1,1, 14.174, 10559.951, 358.151, 52790.874 23/09/11,17:53:00,13,11,1, 11.9,1,1, 14.174, 10559.955, 358.142, 52790.859 23/09/11,17:53:00,14,11,1, 11.9,1,1, 14.174, 10559.967, 358.153, 52790.856 23/09/11,17:53:00,15,11,1, 11.9,1,1, 14.174, 10559.953, 358.144, 52790.886 23/09/11,17:53:00,16,11,1, 11.9,1,1, 14.174, 10559.952, 358.157, 52790.875 23/09/11,17:53:00,17,11,1, 11.9,1,1, 14.174, 10559.944, 358.163, 52790.891 23/09/11,17:53:00,18,11,1, 11.9,1,1, 14.174, 10559.968, 358.146, 52790.903 23/09/11,17:53:00,19,11,1, 11.9,1,1, 14.174, 10559.964, 358.142, 52790.909 23/09/11,17:53:01,00,11,1, 11.8,1,1, 14.180, 10559.963, 358.142, 52790.909 23/09/11,17:53:01,01,11,1, 11.8,1,1, 14.180, 10559.985, 358.148, 52790.858 23/09/11,17:53:01,02,11,1, 11.8,1,1, 14.180, 10559.966, 358.161, 52790.909 23/09/11,17:53:01,03,11,1, 11.8,1,1, 14.180, 10559.953, 358.151, 52790.903 23/09/11,17:53:01,04,11,1, 11.8,1,1, 14.180, 10559.940, 358.155, 52790.869 23/09/11,17:53:01,05,11,1, 11.8,1,1, 14.180, 10559.970, 358.134, 52790.924 23/09/11,17:53:01,06,11,1, 11.8,1,1, 14.180, 10559.976, 358.136, 52790.907 23/09/11,17:53:01,07,11,1, 11.8,1,1, 14.180, 10559.956, 358.148, 52790.925 23/09/11,17:53:01,08,11,1, 11.8,1,1, 14.180, 10559.939, 358.152, 52790.903 23/09/11,17:53:01,09,11,1, 11.8,1,1, 14.180, 10559.946, 358.131, 52790.902 23/09/11,17:53:01,10,11,1, 11.8,1,1, 14.180, 10559.943, 358.139, 52790.887 23/09/11,17:53:01,11,11,1, 11.8,1,1, 14.180, 10559.936, 358.150, 52790.885 23/09/11,17:53:01,12,11,1, 11.8,1,1, 14.180, 10559.953, 358.142, 52790.879 23/09/11,17:53:01,13,11,1, 11.8,1,1, 14.180, 10559.951, 358.140, 52790.923 23/09/11,17:53:01,14,11,1, 11.8,1,1, 14.180, 10559.961, 358.161, 52790.887 23/09/11,17:53:01,15,11,1, 11.8,1,1, 14.180, 10559.955, 358.149, 52790.883 23/09/11,17:53:01,16,11,1, 11.8,1,1, 14.180, 10559.932, 358.155, 52790.919 23/09/11,17:53:01,17,11,1, 11.8,1,1, 14.180, 10559.935, 358.138, 52790.898 23/09/11,17:53:01,18,11,1, 11.8,1,1, 14.180, 10559.957, 358.158, 52790.898 23/09/11,17:53:01,19,11,1, 11.8,1,1, 14.180, 10559.942, 358.140, 52790.899 23/09/11,17:53:02,00,11,1, 12.0,1,1, 14.173, 10559.938, 358.140, 52790.899 23/09/11,17:53:02,01,11,1, 12.0,1,1, 14.173, 10559.976, 358.133, 52790.894 23/09/11,17:53:02,02,11,1, 12.0,1,1, 14.173, 10559.932, 358.158, 52790.914 23/09/11,17:53:02,03,11,1, 12.0,1,1, 14.173, 10559.926, 358.124, 52790.894 23/09/11,17:53:02,04,11,1, 12.0,1,1, 14.173, 10559.936, 358.145, 52790.894 23/09/11,17:53:02,05,11,1, 12.0,1,1, 14.173, 10559.942, 358.146, 52790.902 23/09/11,17:53:02,06,11,1, 12.0,1,1, 14.173, 10559.939, 358.119, 52790.896 23/09/11,17:53:02,07,11,1, 12.0,1,1, 14.173, 10559.926, 358.131, 52790.897 23/09/11,17:53:02,08,11,1, 12.0,1,1, 14.173, 10559.913, 358.155, 52790.923 23/09/11,17:53:02,09,11,1, 12.0,1,1, 14.173, 10559.961, 358.139, 52790.939 23/09/11,17:53:02,10,11,1, 12.0,1,1, 14.173, 10559.934, 358.164, 52790.897 23/09/11,17:53:02,11,11,1, 12.0,1,1, 14.173, 10559.936, 358.145, 52790.935 23/09/11,17:53:02,12,11,1, 12.0,1,1, 14.173, 10559.927, 358.139, 52790.892 23/09/11,17:53:02,13,11,1, 12.0,1,1, 14.173, 10559.932, 358.154, 52790.888 23/09/11,17:53:02,14,11,1, 12.0,1,1, 14.173, 10559.918, 358.144, 52790.904 23/09/11,17:53:02,15,11,1, 12.0,1,1, 14.173, 10559.926, 358.135, 52790.910 23/09/11,17:53:02,16,11,1, 12.0,1,1, 14.173, 10559.921, 358.133, 52790.931 23/09/11,17:53:02,17,11,1, 12.0,1,1, 14.173, 10559.922, 358.141, 52790.955 23/09/11,17:53:02,18,11,1, 12.0,1,1, 14.173, 10559.922, 358.148, 52790.921 23/09/11,17:53:02,19,11,1, 12.0,1,1, 14.173, 10559.936, 358.152, 52790.932 23/09/11,17:53:03,00,11,1, 11.9,1,1, 14.174, 10559.930, 358.152, 52790.932 23/09/11,17:53:03,01,11,1, 11.9,1,1, 14.174, 10559.942, 358.141, 52790.948 23/09/11,17:53:03,02,11,1, 11.9,1,1, 14.174, 10559.920, 358.168, 52790.928 23/09/11,17:53:03,03,11,1, 11.9,1,1, 14.174, 10559.890, 358.143, 52790.955 23/09/11,17:53:03,04,11,1, 11.9,1,1, 14.174, 10559.910, 358.124, 52790.914 23/09/11,17:53:03,05,11,1, 11.9,1,1, 14.174, 10559.921, 358.144, 52790.918 23/09/11,17:53:03,06,11,1, 11.9,1,1, 14.174, 10559.897, 358.142, 52790.937 23/09/11,17:53:03,07,11,1, 11.9,1,1, 14.174, 10559.900, 358.155, 52790.903 23/09/11,17:53:03,08,11,1, 11.9,1,1, 14.174, 10559.923, 358.162, 52790.945 23/09/11,17:53:03,09,11,1, 11.9,1,1, 14.174, 10559.905, 358.159, 52790.912 23/09/11,17:53:03,10,11,1, 11.9,1,1, 14.174, 10559.900, 358.152, 52790.898 23/09/11,17:53:03,11,11,1, 11.9,1,1, 14.174, 10559.898, 358.153, 52790.905 23/09/11,17:53:03,12,11,1, 11.9,1,1, 14.174, 10559.888, 358.158, 52790.918 23/09/11,17:53:03,13,11,1, 11.9,1,1, 14.174, 10559.930, 358.145, 52790.899 23/09/11,17:53:03,14,11,1, 11.9,1,1, 14.174, 10559.882, 358.160, 52790.864 23/09/11,17:53:03,15,11,1, 11.9,1,1, 14.174, 10559.918, 358.161, 52790.898 23/09/11,17:53:03,16,11,1, 11.9,1,1, 14.174, 10559.902, 358.144, 52790.873 23/09/11,17:53:03,17,11,1, 11.9,1,1, 14.174, 10559.906, 358.138, 52790.897 23/09/11,17:53:03,18,11,1, 11.9,1,1, 14.174, 10559.904, 358.153, 52790.883 23/09/11,17:53:03,19,11,1, 11.9,1,1, 14.174, 10559.909, 358.138, 52790.903 23/09/11,17:53:04,00,11,1, 11.8,1,1, 14.176, 10559.905, 358.138, 52790.903 23/09/11,17:53:04,01,11,1, 11.8,1,1, 14.176, 10559.898, 358.140, 52790.925 23/09/11,17:53:04,02,11,1, 11.8,1,1, 14.176, 10559.901, 358.152, 52790.893 23/09/11,17:53:04,03,11,1, 11.8,1,1, 14.176, 10559.902, 358.173, 52790.926 23/09/11,17:53:04,04,11,1, 11.8,1,1, 14.176, 10559.905, 358.143, 52790.924 23/09/11,17:53:04,05,11,1, 11.8,1,1, 14.176, 10559.885, 358.141, 52790.876 23/09/11,17:53:04,06,11,1, 11.8,1,1, 14.176, 10559.894, 358.132, 52790.925 23/09/11,17:53:04,07,11,1, 11.8,1,1, 14.176, 10559.897, 358.138, 52790.893 23/09/11,17:53:04,08,11,1, 11.8,1,1, 14.176, 10559.903, 358.142, 52790.908 23/09/11,17:53:04,09,11,1, 11.8,1,1, 14.176, 10559.896, 358.127, 52790.893 23/09/11,17:53:04,10,11,1, 11.8,1,1, 14.176, 10559.905, 358.130, 52790.880 23/09/11,17:53:04,11,11,1, 11.8,1,1, 14.176, 10559.884, 358.140, 52790.878 23/09/11,17:53:04,12,11,1, 11.8,1,1, 14.176, 10559.908, 358.136, 52790.877 23/09/11,17:53:04,13,11,1, 11.8,1,1, 14.176, 10559.880, 358.161, 52790.909 23/09/11,17:53:04,14,11,1, 11.8,1,1, 14.176, 10559.887, 358.160, 52790.904 23/09/11,17:53:04,15,11,1, 11.8,1,1, 14.176, 10559.874, 358.149, 52790.865 23/09/11,17:53:04,16,11,1, 11.8,1,1, 14.176, 10559.885, 358.155, 52790.891 23/09/11,17:53:04,17,11,1, 11.8,1,1, 14.176, 10559.874, 358.158, 52790.884 23/09/11,17:53:04,18,11,1, 11.8,1,1, 14.176, 10559.881, 358.136, 52790.872 23/09/11,17:53:04,19,11,1, 11.8,1,1, 14.176, 10559.883, 358.134, 52790.864 23/09/11,17:53:05,00,11,1, 11.9,1,1, 14.176, 10559.880, 358.134, 52790.864 23/09/11,17:53:05,01,11,1, 11.9,1,1, 14.176, 10559.862, 358.148, 52790.925 23/09/11,17:53:05,02,11,1, 11.9,1,1, 14.176, 10559.859, 358.153, 52790.898 23/09/11,17:53:05,03,11,1, 11.9,1,1, 14.176, 10559.853, 358.180, 52790.921 23/09/11,17:53:05,04,11,1, 11.9,1,1, 14.176, 10559.881, 358.161, 52790.922 23/09/11,17:53:05,05,11,1, 11.9,1,1, 14.176, 10559.895, 358.163, 52790.909 23/09/11,17:53:05,06,11,1, 11.9,1,1, 14.176, 10559.885, 358.149, 52790.889 23/09/11,17:53:05,07,11,1, 11.9,1,1, 14.176, 10559.883, 358.147, 52790.882 23/09/11,17:53:05,08,11,1, 11.9,1,1, 14.176, 10559.856, 358.168, 52790.872 23/09/11,17:53:05,09,11,1, 11.9,1,1, 14.176, 10559.862, 358.150, 52790.854 23/09/11,17:53:05,10,11,1, 11.9,1,1, 14.176, 10559.872, 358.177, 52790.898 23/09/11,17:53:05,11,11,1, 11.9,1,1, 14.176, 10559.878, 358.165, 52790.903 23/09/11,17:53:05,12,11,1, 11.9,1,1, 14.176, 10559.879, 358.152, 52790.912 23/09/11,17:53:05,13,11,1, 11.9,1,1, 14.176, 10559.877, 358.153, 52790.875 23/09/11,17:53:05,14,11,1, 11.9,1,1, 14.176, 10559.893, 358.144, 52790.893 23/09/11,17:53:05,15,11,1, 11.9,1,1, 14.176, 10559.901, 358.135, 52790.888 23/09/11,17:53:05,16,11,1, 11.9,1,1, 14.176, 10559.886, 358.137, 52790.902 23/09/11,17:53:05,17,11,1, 11.9,1,1, 14.176, 10559.863, 358.154, 52790.915 23/09/11,17:53:05,18,11,1, 11.9,1,1, 14.176, 10559.890, 358.136, 52790.904 23/09/11,17:53:05,19,11,1, 11.9,1,1, 14.176, 10559.881, 358.127, 52790.923 23/09/11,17:53:06,00,11,1, 11.8,1,1, 14.172, 10559.880, 358.127, 52790.923 23/09/11,17:53:06,01,11,1, 11.8,1,1, 14.172, 10559.882, 358.158, 52790.895 23/09/11,17:53:06,02,11,1, 11.8,1,1, 14.172, 10559.873, 358.152, 52790.910 23/09/11,17:53:06,03,11,1, 11.8,1,1, 14.172, 10559.879, 358.169, 52790.891 23/09/11,17:53:06,04,11,1, 11.8,1,1, 14.172, 10559.860, 358.133, 52790.890 23/09/11,17:53:06,05,11,1, 11.8,1,1, 14.172, 10559.867, 358.150, 52790.891 23/09/11,17:53:06,06,11,1, 11.8,1,1, 14.172, 10559.871, 358.135, 52790.891 23/09/11,17:53:06,07,11,1, 11.8,1,1, 14.172, 10559.869, 358.137, 52790.906 23/09/11,17:53:06,08,11,1, 11.8,1,1, 14.172, 10559.860, 358.143, 52790.902 23/09/11,17:53:06,09,11,1, 11.8,1,1, 14.172, 10559.868, 358.132, 52790.897 23/09/11,17:53:06,10,11,1, 11.8,1,1, 14.172, 10559.875, 358.142, 52790.886 23/09/11,17:53:06,11,11,1, 11.8,1,1, 14.172, 10559.860, 358.133, 52790.891 23/09/11,17:53:06,12,11,1, 11.8,1,1, 14.172, 10559.860, 358.119, 52790.898 23/09/11,17:53:06,13,11,1, 11.8,1,1, 14.172, 10559.869, 358.141, 52791.137 23/09/11,17:53:06,14,11,1, 11.8,1,1, 14.172, 10559.888, 358.131, 52790.802 23/09/11,17:53:06,15,11,1, 11.8,1,1, 14.172, 10559.873, 358.115, 52790.878 23/09/11,17:53:06,16,11,1, 11.8,1,1, 14.172, 10559.886, 358.138, 52790.879 23/09/11,17:53:06,17,11,1, 11.8,1,1, 14.172, 10559.885, 358.126, 52790.884 23/09/11,17:53:06,18,11,1, 11.8,1,1, 14.172, 10559.879, 358.161, 52790.916 23/09/11,17:53:06,19,11,1, 11.8,1,1, 14.172, 10559.864, 358.171, 52790.912 23/09/11,17:53:07,00,11,1, 11.8,1,1, 14.174, 10559.863, 358.171, 52790.912 23/09/11,17:53:07,01,11,1, 11.8,1,1, 14.174, 10559.866, 358.140, 52790.869 23/09/11,17:53:07,02,11,1, 11.8,1,1, 14.174, 10559.863, 358.170, 52790.880 23/09/11,17:53:07,03,11,1, 11.8,1,1, 14.174, 10559.853, 358.136, 52790.900 23/09/11,17:53:07,04,11,1, 11.8,1,1, 14.174, 10559.849, 358.151, 52790.893 23/09/11,17:53:07,05,11,1, 11.8,1,1, 14.174, 10559.863, 358.148, 52790.931 23/09/11,17:53:07,06,11,1, 11.8,1,1, 14.174, 10559.844, 358.153, 52790.906 23/09/11,17:53:07,07,11,1, 11.8,1,1, 14.174, 10559.858, 358.168, 52790.881 23/09/11,17:53:07,08,11,1, 11.8,1,1, 14.174, 10559.844, 358.139, 52790.895 23/09/11,17:53:07,09,11,1, 11.8,1,1, 14.174, 10559.821, 358.149, 52790.906 23/09/11,17:53:07,10,11,1, 11.8,1,1, 14.174, 10559.863, 358.148, 52790.871 23/09/11,17:53:07,11,11,1, 11.8,1,1, 14.174, 10559.848, 358.124, 52790.888 23/09/11,17:53:07,12,11,1, 11.8,1,1, 14.174, 10559.848, 358.138, 52790.921 23/09/11,17:53:07,13,11,1, 11.8,1,1, 14.174, 10559.855, 358.139, 52790.941 23/09/11,17:53:07,14,11,1, 11.8,1,1, 14.174, 10559.846, 358.145, 52790.943 23/09/11,17:53:07,15,11,1, 11.8,1,1, 14.174, 10559.851, 358.111, 52790.947 23/09/11,17:53:07,16,11,1, 11.8,1,1, 14.174, 10559.868, 358.135, 52790.913 23/09/11,17:53:07,17,11,1, 11.8,1,1, 14.174, 10559.873, 358.139, 52790.923 23/09/11,17:53:07,18,11,1, 11.8,1,1, 14.174, 10559.856, 358.128, 52790.916 23/09/11,17:53:07,19,11,1, 11.8,1,1, 14.174, 10559.856, 358.148, 52790.911 23/09/11,17:53:08,00,11,1, 11.8,1,1, 14.176, 10559.855, 358.148, 52790.911 23/09/11,17:53:08,01,11,1, 11.8,1,1, 14.176, 10559.846, 358.129, 52790.876 23/09/11,17:53:08,02,11,1, 11.8,1,1, 14.176, 10559.845, 358.127, 52790.916 23/09/11,17:53:08,03,11,1, 11.8,1,1, 14.176, 10559.847, 358.138, 52790.908 23/09/11,17:53:08,04,11,1, 11.8,1,1, 14.176, 10559.834, 358.107, 52790.916 23/09/11,17:53:08,05,11,1, 11.8,1,1, 14.176, 10559.843, 358.125, 52790.885 23/09/11,17:53:08,06,11,1, 11.8,1,1, 14.176, 10559.825, 358.152, 52790.897 23/09/11,17:53:08,07,11,1, 11.8,1,1, 14.176, 10559.837, 358.146, 52790.892 23/09/11,17:53:08,08,11,1, 11.8,1,1, 14.176, 10559.830, 358.153, 52790.879 23/09/11,17:53:08,09,11,1, 11.8,1,1, 14.176, 10559.825, 358.154, 52790.912 23/09/11,17:53:08,10,11,1, 11.8,1,1, 14.176, 10559.845, 358.162, 52790.924 23/09/11,17:53:08,11,11,1, 11.8,1,1, 14.176, 10559.827, 358.165, 52790.914 23/09/11,17:53:08,12,11,1, 11.8,1,1, 14.176, 10559.839, 358.144, 52790.905 23/09/11,17:53:08,13,11,1, 11.8,1,1, 14.176, 10559.868, 358.143, 52790.851 23/09/11,17:53:08,14,11,1, 11.8,1,1, 14.176, 10559.783, 358.143, 52790.847 23/09/11,17:53:08,15,11,1, 11.8,1,1, 14.176, 10559.810, 358.131, 52790.884 23/09/11,17:53:08,16,11,1, 11.8,1,1, 14.176, 10559.836, 358.160, 52790.879 23/09/11,17:53:08,17,11,1, 11.8,1,1, 14.176, 10559.828, 358.127, 52790.875 23/09/11,17:53:08,18,11,1, 11.8,1,1, 14.176, 10559.836, 358.128, 52790.895 23/09/11,17:53:08,19,11,1, 11.8,1,1, 14.176, 10559.854, 358.128, 52790.860 23/09/11,17:53:09,00,11,1, 11.8,1,1, 14.170, 10559.846, 358.128, 52790.860 23/09/11,17:53:09,01,11,1, 11.8,1,1, 14.170, 10559.825, 358.128, 52790.880 23/09/11,17:53:09,02,11,1, 11.8,1,1, 14.170, 10559.838, 358.129, 52790.906 23/09/11,17:53:09,03,11,1, 11.8,1,1, 14.170, 10559.839, 358.128, 52790.889 23/09/11,17:53:09,04,11,1, 11.8,1,1, 14.170, 10559.840, 358.120, 52790.877 23/09/11,17:53:09,05,11,1, 11.8,1,1, 14.170, 10559.838, 358.138, 52790.895 23/09/11,17:53:09,06,11,1, 11.8,1,1, 14.170, 10559.837, 358.129, 52790.883 23/09/11,17:53:09,07,11,1, 11.8,1,1, 14.170, 10559.821, 358.138, 52790.884 23/09/11,17:53:09,08,11,1, 11.8,1,1, 14.170, 10559.861, 358.137, 52790.918 23/09/11,17:53:09,09,11,1, 11.8,1,1, 14.170, 10559.839, 358.112, 52790.893 23/09/11,17:53:09,10,11,1, 11.8,1,1, 14.170, 10559.853, 358.140, 52790.934 23/09/11,17:53:09,11,11,1, 11.8,1,1, 14.170, 10559.842, 358.126, 52790.895 23/09/11,17:53:09,12,11,1, 11.8,1,1, 14.170, 10559.834, 358.131, 52790.895 23/09/11,17:53:09,13,11,1, 11.8,1,1, 14.170, 10559.826, 358.128, 52790.857 23/09/11,17:53:09,14,11,1, 11.8,1,1, 14.170, 10559.830, 358.141, 52790.913 23/09/11,17:53:09,15,11,1, 11.8,1,1, 14.170, 10559.841, 358.116, 52790.882 23/09/11,17:53:09,16,11,1, 11.8,1,1, 14.170, 10559.844, 358.125, 52790.872 23/09/11,17:53:09,17,11,1, 11.8,1,1, 14.170, 10559.842, 358.142, 52790.870 23/09/11,17:53:09,18,11,1, 11.8,1,1, 14.170, 10559.816, 358.132, 52790.902 23/09/11,17:53:09,19,11,1, 11.8,1,1, 14.170, 10559.834, 358.144, 52790.906 23/09/11,17:53:10,00,11,1, 11.9,1,1, 14.169, 10559.829, 358.144, 52790.906 23/09/11,17:53:10,01,11,1, 11.9,1,1, 14.169, 10559.831, 358.139, 52790.880 23/09/11,17:53:10,02,11,1, 11.9,1,1, 14.169, 10559.834, 358.122, 52790.883 23/09/11,17:53:10,03,11,1, 11.9,1,1, 14.169, 10559.832, 358.133, 52790.925 23/09/11,17:53:10,04,11,1, 11.9,1,1, 14.169, 10559.838, 358.133, 52790.913 23/09/11,17:53:10,05,11,1, 11.9,1,1, 14.169, 10559.830, 358.118, 52790.892 23/09/11,17:53:10,06,11,1, 11.9,1,1, 14.169, 10559.838, 358.133, 52790.923 23/09/11,17:53:10,07,11,1, 11.9,1,1, 14.169, 10559.817, 358.110, 52790.889 23/09/11,17:53:10,08,11,1, 11.9,1,1, 14.169, 10559.840, 358.157, 52790.895 23/09/11,17:53:10,09,11,1, 11.9,1,1, 14.169, 10559.826, 358.144, 52790.873 23/09/11,17:53:10,10,11,1, 11.9,1,1, 14.169, 10559.843, 358.134, 52790.869 23/09/11,17:53:10,11,11,1, 11.9,1,1, 14.169, 10559.818, 358.133, 52790.901 23/09/11,17:53:10,12,11,1, 11.9,1,1, 14.169, 10559.812, 358.131, 52790.867 23/09/11,17:53:10,13,11,1, 11.9,1,1, 14.169, 10559.836, 358.132, 52790.899 23/09/11,17:53:10,14,11,1, 11.9,1,1, 14.169, 10559.839, 358.144, 52791.020 23/09/11,17:53:10,15,11,1, 11.9,1,1, 14.169, 10559.833, 358.118, 52790.813 23/09/11,17:53:10,16,11,1, 11.9,1,1, 14.169, 10559.805, 358.142, 52790.935 23/09/11,17:53:10,17,11,1, 11.9,1,1, 14.169, 10559.816, 358.127, 52790.909 23/09/11,17:53:10,18,11,1, 11.9,1,1, 14.169, 10559.814, 358.120, 52790.916 23/09/11,17:53:10,19,11,1, 11.9,1,1, 14.169, 10559.818, 358.129, 52790.915 23/09/11,17:53:11,00,11,1, 11.9,1,1, 14.171, 10559.813, 358.129, 52790.915 23/09/11,17:53:11,01,11,1, 11.9,1,1, 14.171, 10559.822, 358.122, 52790.922 23/09/11,17:53:11,02,11,1, 11.9,1,1, 14.171, 10559.830, 358.114, 52790.865 23/09/11,17:53:11,03,11,1, 11.9,1,1, 14.171, 10559.790, 358.109, 52790.881 23/09/11,17:53:11,04,11,1, 11.9,1,1, 14.171, 10559.827, 358.116, 52790.903 23/09/11,17:53:11,05,11,1, 11.9,1,1, 14.171, 10559.820, 358.116, 52790.903 23/09/11,17:53:11,06,11,1, 11.9,1,1, 14.171, 10559.814, 358.129, 52790.901 23/09/11,17:53:11,07,11,1, 11.9,1,1, 14.171, 10559.799, 358.121, 52790.891 23/09/11,17:53:11,08,11,1, 11.9,1,1, 14.171, 10559.827, 358.101, 52790.924 23/09/11,17:53:11,09,11,1, 11.9,1,1, 14.171, 10559.810, 358.110, 52790.914 23/09/11,17:53:11,10,11,1, 11.9,1,1, 14.171, 10559.815, 358.116, 52790.927 23/09/11,17:53:11,11,11,1, 11.9,1,1, 14.171, 10559.787, 358.124, 52790.929 23/09/11,17:53:11,12,11,1, 11.9,1,1, 14.171, 10559.812, 358.122, 52790.963 23/09/11,17:53:11,13,11,1, 11.9,1,1, 14.171, 10559.812, 358.105, 52790.953 23/09/11,17:53:11,14,11,1, 11.9,1,1, 14.171, 10559.816, 358.119, 52790.921 23/09/11,17:53:11,15,11,1, 11.9,1,1, 14.171, 10559.786, 358.122, 52790.886 23/09/11,17:53:11,16,11,1, 11.9,1,1, 14.171, 10559.803, 358.133, 52790.915 23/09/11,17:53:11,17,11,1, 11.9,1,1, 14.171, 10559.835, 358.117, 52790.904 23/09/11,17:53:11,18,11,1, 11.9,1,1, 14.171, 10559.797, 358.108, 52790.889 23/09/11,17:53:11,19,11,1, 11.9,1,1, 14.171, 10559.826, 358.100, 52790.917 23/09/11,17:53:12,00,11,1, 11.9,1,1, 14.176, 10559.821, 358.100, 52790.917 23/09/11,17:53:12,01,11,1, 11.9,1,1, 14.176, 10559.815, 358.113, 52790.940 23/09/11,17:53:12,02,11,1, 11.9,1,1, 14.176, 10559.819, 358.101, 52790.929 23/09/11,17:53:12,03,11,1, 11.9,1,1, 14.176, 10559.829, 358.132, 52790.923 23/09/11,17:53:12,04,11,1, 11.9,1,1, 14.176, 10559.827, 358.109, 52790.913 23/09/11,17:53:12,05,11,1, 11.9,1,1, 14.176, 10559.835, 358.105, 52790.936 23/09/11,17:53:12,06,11,1, 11.9,1,1, 14.176, 10559.834, 358.133, 52790.941 23/09/11,17:53:12,07,11,1, 11.9,1,1, 14.176, 10559.797, 358.125, 52790.938 23/09/11,17:53:12,08,11,1, 11.9,1,1, 14.176, 10559.820, 358.122, 52790.941 23/09/11,17:53:12,09,11,1, 11.9,1,1, 14.176, 10559.853, 358.120, 52790.984 23/09/11,17:53:12,10,11,1, 11.9,1,1, 14.176, 10559.809, 358.108, 52790.950 23/09/11,17:53:12,11,11,1, 11.9,1,1, 14.176, 10559.834, 358.105, 52790.974 23/09/11,17:53:12,12,11,1, 11.9,1,1, 14.176, 10559.816, 358.100, 52790.962 23/09/11,17:53:12,13,11,1, 11.9,1,1, 14.176, 10559.831, 358.110, 52790.937 23/09/11,17:53:12,14,11,1, 11.9,1,1, 14.176, 10559.828, 358.117, 52790.939 23/09/11,17:53:12,15,11,1, 11.9,1,1, 14.176, 10559.825, 358.082, 52790.925 23/09/11,17:53:12,16,11,1, 11.9,1,1, 14.176, 10559.827, 358.110, 52790.940 23/09/11,17:53:12,17,11,1, 11.9,1,1, 14.176, 10559.808, 358.110, 52790.926 23/09/11,17:53:12,18,11,1, 11.9,1,1, 14.176, 10559.815, 358.106, 52790.939 23/09/11,17:53:12,19,11,1, 11.9,1,1, 14.176, 10559.813, 358.102, 52790.936 23/09/11,17:53:13,00,10,1, 11.9,1,1, 14.172, 10559.813, 358.102, 52790.936 23/09/11,17:53:13,01,10,1, 11.9,1,1, 14.172, 10559.808, 358.113, 52790.928 23/09/11,17:53:13,02,10,1, 11.9,1,1, 14.172, 10559.803, 358.112, 52790.952 23/09/11,17:53:13,03,10,1, 11.9,1,1, 14.172, 10559.807, 358.085, 52790.925 23/09/11,17:53:13,04,10,1, 11.9,1,1, 14.172, 10559.815, 358.105, 52790.933 23/09/11,17:53:13,05,10,1, 11.9,1,1, 14.172, 10559.813, 358.105, 52790.926 23/09/11,17:53:13,06,10,1, 11.9,1,1, 14.172, 10559.797, 358.098, 52790.931 23/09/11,17:53:13,07,10,1, 11.9,1,1, 14.172, 10559.815, 358.101, 52790.929 23/09/11,17:53:13,08,10,1, 11.9,1,1, 14.172, 10559.820, 358.107, 52790.947 23/09/11,17:53:13,09,10,1, 11.9,1,1, 14.172, 10559.791, 358.075, 52790.969 23/09/11,17:53:13,10,10,1, 11.9,1,1, 14.172, 10559.822, 358.084, 52790.901 23/09/11,17:53:13,11,10,1, 11.9,1,1, 14.172, 10559.813, 358.106, 52790.919 23/09/11,17:53:13,12,10,1, 11.9,1,1, 14.172, 10559.803, 358.081, 52790.897 23/09/11,17:53:13,13,10,1, 11.9,1,1, 14.172, 10559.814, 358.107, 52790.928 23/09/11,17:53:13,14,10,1, 11.9,1,1, 14.172, 10559.800, 358.092, 52790.922 23/09/11,17:53:13,15,10,1, 11.9,1,1, 14.172, 10559.802, 358.110, 52790.924 23/09/11,17:53:13,16,10,1, 11.9,1,1, 14.172, 10559.801, 358.091, 52790.924 23/09/11,17:53:13,17,10,1, 11.9,1,1, 14.172, 10559.795, 358.078, 52790.932 23/09/11,17:53:13,18,10,1, 11.9,1,1, 14.172, 10559.786, 358.095, 52790.939 23/09/11,17:53:13,19,10,1, 11.9,1,1, 14.172, 10559.806, 358.088, 52790.916 23/09/11,17:53:14,00,11,1, 11.9,1,1, 14.174, 10559.804, 358.088, 52790.916 23/09/11,17:53:14,01,11,1, 11.9,1,1, 14.174, 10559.805, 358.090, 52790.908 23/09/11,17:53:14,02,11,1, 11.9,1,1, 14.174, 10559.793, 358.091, 52790.898 23/09/11,17:53:14,03,11,1, 11.9,1,1, 14.174, 10559.830, 358.085, 52790.920 23/09/11,17:53:14,04,11,1, 11.9,1,1, 14.174, 10559.784, 358.079, 52790.915 23/09/11,17:53:14,05,11,1, 11.9,1,1, 14.174, 10559.818, 358.066, 52790.926 23/09/11,17:53:14,06,11,1, 11.9,1,1, 14.174, 10559.806, 358.073, 52790.927 23/09/11,17:53:14,07,11,1, 11.9,1,1, 14.174, 10559.783, 358.091, 52790.946 23/09/11,17:53:14,08,11,1, 11.9,1,1, 14.174, 10559.787, 358.090, 52790.906 23/09/11,17:53:14,09,11,1, 11.9,1,1, 14.174, 10559.807, 358.102, 52790.931 23/09/11,17:53:14,10,11,1, 11.9,1,1, 14.174, 10559.806, 358.080, 52790.900 23/09/11,17:53:14,11,11,1, 11.9,1,1, 14.174, 10559.791, 358.088, 52790.888 23/09/11,17:53:14,12,11,1, 11.9,1,1, 14.174, 10559.779, 358.098, 52790.906 23/09/11,17:53:14,13,11,1, 11.9,1,1, 14.174, 10559.781, 358.096, 52790.908 23/09/11,17:53:14,14,11,1, 11.9,1,1, 14.174, 10559.818, 358.086, 52790.918 23/09/11,17:53:14,15,11,1, 11.9,1,1, 14.174, 10559.782, 358.091, 52790.946 23/09/11,17:53:14,16,11,1, 11.9,1,1, 14.174, 10559.800, 358.085, 52790.943 23/09/11,17:53:14,17,11,1, 11.9,1,1, 14.174, 10559.767, 358.090, 52790.891 23/09/11,17:53:14,18,11,1, 11.9,1,1, 14.174, 10559.792, 358.081, 52790.975 23/09/11,17:53:14,19,11,1, 11.9,1,1, 14.174, 10559.793, 358.101, 52790.904 23/09/11,17:53:15,00,11,1, 11.8,1,1, 14.173, 10559.788, 358.101, 52790.904 23/09/11,17:53:15,01,11,1, 11.8,1,1, 14.173, 10559.774, 358.064, 52790.902 23/09/11,17:53:15,02,11,1, 11.8,1,1, 14.173, 10559.780, 358.062, 52790.887 23/09/11,17:53:15,03,11,1, 11.8,1,1, 14.173, 10559.745, 358.064, 52790.915 23/09/11,17:53:15,04,11,1, 11.8,1,1, 14.173, 10559.799, 358.075, 52790.920 23/09/11,17:53:15,05,11,1, 11.8,1,1, 14.173, 10559.780, 358.074, 52790.940 23/09/11,17:53:15,06,11,1, 11.8,1,1, 14.173, 10559.768, 358.072, 52790.922 23/09/11,17:53:15,07,11,1, 11.8,1,1, 14.173, 10559.759, 358.074, 52790.921 23/09/11,17:53:15,08,11,1, 11.8,1,1, 14.173, 10559.776, 358.081, 52790.917 23/09/11,17:53:15,09,11,1, 11.8,1,1, 14.173, 10559.793, 358.072, 52790.948 23/09/11,17:53:15,10,11,1, 11.8,1,1, 14.173, 10559.776, 358.074, 52790.894 23/09/11,17:53:15,11,11,1, 11.8,1,1, 14.173, 10559.787, 358.073, 52790.892 23/09/11,17:53:15,12,11,1, 11.8,1,1, 14.173, 10559.771, 358.066, 52790.953 23/09/11,17:53:15,13,11,1, 11.8,1,1, 14.173, 10559.799, 358.063, 52790.928 23/09/11,17:53:15,14,11,1, 11.8,1,1, 14.173, 10559.761, 358.084, 52790.902 23/09/11,17:53:15,15,11,1, 11.8,1,1, 14.173, 10559.760, 358.079, 52790.890 23/09/11,17:53:15,16,11,1, 11.8,1,1, 14.173, 10559.791, 358.085, 52790.935 23/09/11,17:53:15,17,11,1, 11.8,1,1, 14.173, 10559.779, 358.081, 52790.913 23/09/11,17:53:15,18,11,1, 11.8,1,1, 14.173, 10559.760, 358.080, 52790.907 23/09/11,17:53:15,19,11,1, 11.8,1,1, 14.173, 10559.778, 358.064, 52790.935 23/09/11,17:53:16,00,11,1, 11.8,1,1, 14.170, 10559.771, 358.064, 52790.935 23/09/11,17:53:16,01,11,1, 11.8,1,1, 14.170, 10559.748, 358.061, 52790.914 23/09/11,17:53:16,02,11,1, 11.8,1,1, 14.170, 10559.794, 358.068, 52790.930 23/09/11,17:53:16,03,11,1, 11.8,1,1, 14.170, 10559.756, 358.075, 52790.908 23/09/11,17:53:16,04,11,1, 11.8,1,1, 14.170, 10559.767, 358.063, 52790.938 23/09/11,17:53:16,05,11,1, 11.8,1,1, 14.170, 10559.762, 358.076, 52790.924 23/09/11,17:53:16,06,11,1, 11.8,1,1, 14.170, 10559.768, 358.058, 52790.921 23/09/11,17:53:16,07,11,1, 11.8,1,1, 14.170, 10559.769, 358.070, 52790.930 23/09/11,17:53:16,08,11,1, 11.8,1,1, 14.170, 10559.748, 358.049, 52790.922 23/09/11,17:53:16,09,11,1, 11.8,1,1, 14.170, 10559.777, 358.056, 52790.922 23/09/11,17:53:16,10,11,1, 11.8,1,1, 14.170, 10559.782, 358.047, 52790.935 23/09/11,17:53:16,11,11,1, 11.8,1,1, 14.170, 10559.758, 358.061, 52790.936 23/09/11,17:53:16,12,11,1, 11.8,1,1, 14.170, 10559.752, 358.062, 52790.927 23/09/11,17:53:16,13,11,1, 11.8,1,1, 14.170, 10559.767, 358.055, 52790.955 23/09/11,17:53:16,14,11,1, 11.8,1,1, 14.170, 10559.764, 358.071, 52790.940 23/09/11,17:53:16,15,11,1, 11.8,1,1, 14.170, 10559.769, 358.056, 52790.968 23/09/11,17:53:16,16,11,1, 11.8,1,1, 14.170, 10559.764, 358.074, 52790.953 23/09/11,17:53:16,17,11,1, 11.8,1,1, 14.170, 10559.751, 358.051, 52790.918 23/09/11,17:53:16,18,11,1, 11.8,1,1, 14.170, 10559.719, 358.049, 52790.841 23/09/11,17:53:16,19,11,1, 11.8,1,1, 14.170, 10559.762, 358.034, 52790.953 23/09/11,17:53:17,00,11,1, 11.9,1,1, 14.174, 10559.754, 358.034, 52790.953 23/09/11,17:53:17,01,11,1, 11.9,1,1, 14.174, 10559.760, 358.083, 52790.921 23/09/11,17:53:17,02,11,1, 11.9,1,1, 14.174, 10559.766, 358.080, 52790.923 23/09/11,17:53:17,03,11,1, 11.9,1,1, 14.174, 10559.761, 358.057, 52790.933 23/09/11,17:53:17,04,11,1, 11.9,1,1, 14.174, 10559.748, 358.048, 52790.939 23/09/11,17:53:17,05,11,1, 11.9,1,1, 14.174, 10559.739, 358.069, 52790.919 23/09/11,17:53:17,06,11,1, 11.9,1,1, 14.174, 10559.746, 358.051, 52790.961 23/09/11,17:53:17,07,11,1, 11.9,1,1, 14.174, 10559.753, 358.041, 52790.935 23/09/11,17:53:17,08,11,1, 11.9,1,1, 14.174, 10559.765, 358.014, 52790.949 23/09/11,17:53:17,09,11,1, 11.9,1,1, 14.174, 10559.743, 358.055, 52790.920 23/09/11,17:53:17,10,11,1, 11.9,1,1, 14.174, 10559.739, 358.035, 52790.904 23/09/11,17:53:17,11,11,1, 11.9,1,1, 14.174, 10559.748, 358.061, 52790.913 23/09/11,17:53:17,12,11,1, 11.9,1,1, 14.174, 10559.745, 358.042, 52790.914 23/09/11,17:53:17,13,11,1, 11.9,1,1, 14.174, 10559.760, 358.034, 52790.905 23/09/11,17:53:17,14,11,1, 11.9,1,1, 14.174, 10559.765, 358.053, 52790.915 23/09/11,17:53:17,15,11,1, 11.9,1,1, 14.174, 10559.731, 358.033, 52790.938 23/09/11,17:53:17,16,11,1, 11.9,1,1, 14.174, 10559.733, 358.037, 52790.930 23/09/11,17:53:17,17,11,1, 11.9,1,1, 14.174, 10559.745, 358.035, 52790.931 23/09/11,17:53:17,18,11,1, 11.9,1,1, 14.174, 10559.757, 358.058, 52790.950 23/09/11,17:53:17,19,11,1, 11.9,1,1, 14.174, 10559.732, 358.035, 52790.934 23/09/11,17:53:18,00,11,1, 11.8,1,1, 14.170, 10559.729, 358.035, 52790.934 23/09/11,17:53:18,01,11,1, 11.8,1,1, 14.170, 10559.729, 358.043, 52790.914 23/09/11,17:53:18,02,11,1, 11.8,1,1, 14.170, 10559.756, 358.054, 52790.938 23/09/11,17:53:18,03,11,1, 11.8,1,1, 14.170, 10559.735, 358.029, 52790.927 23/09/11,17:53:18,04,11,1, 11.8,1,1, 14.170, 10559.738, 358.041, 52790.923 23/09/11,17:53:18,05,11,1, 11.8,1,1, 14.170, 10559.762, 358.041, 52790.916 23/09/11,17:53:18,06,11,1, 11.8,1,1, 14.170, 10559.740, 358.040, 52790.933 23/09/11,17:53:18,07,11,1, 11.8,1,1, 14.170, 10559.760, 358.064, 52790.951 23/09/11,17:53:18,08,11,1, 11.8,1,1, 14.170, 10559.760, 358.039, 52790.941 23/09/11,17:53:18,09,11,1, 11.8,1,1, 14.170, 10559.751, 358.029, 52790.932 23/09/11,17:53:18,10,11,1, 11.8,1,1, 14.170, 10559.742, 358.029, 52790.945 23/09/11,17:53:18,11,11,1, 11.8,1,1, 14.170, 10559.745, 358.032, 52790.907 23/09/11,17:53:18,12,11,1, 11.8,1,1, 14.170, 10559.746, 358.037, 52790.911 23/09/11,17:53:18,13,11,1, 11.8,1,1, 14.170, 10559.742, 358.036, 52790.932 23/09/11,17:53:18,14,11,1, 11.8,1,1, 14.170, 10559.747, 358.029, 52790.931 23/09/11,17:53:18,15,11,1, 11.8,1,1, 14.170, 10559.732, 358.035, 52790.919 23/09/11,17:53:18,16,11,1, 11.8,1,1, 14.170, 10559.723, 358.036, 52790.897 23/09/11,17:53:18,17,11,1, 11.8,1,1, 14.170, 10559.733, 358.042, 52790.936 23/09/11,17:53:18,18,11,1, 11.8,1,1, 14.170, 10559.736, 358.041, 52790.919 23/09/11,17:53:18,19,11,1, 11.8,1,1, 14.170, 10559.729, 358.028, 52790.818 23/09/11,17:53:19,00,11,1, 11.8,1,1, 14.174, 10559.721, 358.028, 52790.818 23/09/11,17:53:19,01,11,1, 11.8,1,1, 14.174, 10559.740, 358.016, 52790.977 23/09/11,17:53:19,02,11,1, 11.8,1,1, 14.174, 10559.741, 358.018, 52790.968 23/09/11,17:53:19,03,11,1, 11.8,1,1, 14.174, 10559.721, 358.036, 52790.963 23/09/11,17:53:19,04,11,1, 11.8,1,1, 14.174, 10559.755, 358.022, 52790.979 23/09/11,17:53:19,05,11,1, 11.8,1,1, 14.174, 10559.731, 358.020, 52790.938 23/09/11,17:53:19,06,11,1, 11.8,1,1, 14.174, 10559.765, 358.028, 52790.964 23/09/11,17:53:19,07,11,1, 11.8,1,1, 14.174, 10559.753, 357.991, 52790.950 23/09/11,17:53:19,08,11,1, 11.8,1,1, 14.174, 10559.734, 357.990, 52790.943 23/09/11,17:53:19,09,11,1, 11.8,1,1, 14.174, 10559.730, 358.004, 52790.945 23/09/11,17:53:19,10,11,1, 11.8,1,1, 14.174, 10559.667, 357.998, 52790.960 23/09/11,17:53:19,11,11,1, 11.8,1,1, 14.174, 10559.717, 357.988, 52790.910 23/09/11,17:53:19,12,11,1, 11.8,1,1, 14.174, 10559.719, 357.999, 52790.935 23/09/11,17:53:19,13,11,1, 11.8,1,1, 14.174, 10559.710, 358.023, 52790.932 23/09/11,17:53:19,14,11,1, 11.8,1,1, 14.174, 10559.723, 358.006, 52790.919 23/09/11,17:53:19,15,11,1, 11.8,1,1, 14.174, 10559.741, 358.007, 52790.926 23/09/11,17:53:19,16,11,1, 11.8,1,1, 14.174, 10559.746, 358.007, 52790.915 23/09/11,17:53:19,17,11,1, 11.8,1,1, 14.174, 10559.722, 358.012, 52790.921 23/09/11,17:53:19,18,11,1, 11.8,1,1, 14.174, 10559.727, 358.004, 52790.926 23/09/11,17:53:19,19,11,1, 11.8,1,1, 14.174, 10559.719, 358.008, 52790.935 23/09/11,17:53:20,00,11,1, 11.9,1,1, 14.167, 10559.713, 358.008, 52790.935 23/09/11,17:53:20,01,11,1, 11.9,1,1, 14.167, 10559.729, 358.019, 52790.931 23/09/11,17:53:20,02,11,1, 11.9,1,1, 14.167, 10559.720, 358.005, 52790.911 23/09/11,17:53:20,03,11,1, 11.9,1,1, 14.167, 10559.709, 358.015, 52790.894 23/09/11,17:53:20,04,11,1, 11.9,1,1, 14.167, 10559.717, 358.007, 52790.931 23/09/11,17:53:20,05,11,1, 11.9,1,1, 14.167, 10559.741, 358.020, 52790.928 23/09/11,17:53:20,06,11,1, 11.9,1,1, 14.167, 10559.718, 358.011, 52790.900 23/09/11,17:53:20,07,11,1, 11.9,1,1, 14.167, 10559.734, 357.996, 52790.911 23/09/11,17:53:20,08,11,1, 11.9,1,1, 14.167, 10559.733, 358.015, 52790.911 23/09/11,17:53:20,09,11,1, 11.9,1,1, 14.167, 10559.723, 358.003, 52790.920 23/09/11,17:53:20,10,11,1, 11.9,1,1, 14.167, 10559.714, 358.012, 52790.889 23/09/11,17:53:20,11,11,1, 11.9,1,1, 14.167, 10559.726, 358.002, 52790.898 23/09/11,17:53:20,12,11,1, 11.9,1,1, 14.167, 10559.734, 357.982, 52790.894 23/09/11,17:53:20,13,11,1, 11.9,1,1, 14.167, 10559.698, 357.995, 52790.927 23/09/11,17:53:20,14,11,1, 11.9,1,1, 14.167, 10559.727, 357.981, 52790.911 23/09/11,17:53:20,15,11,1, 11.9,1,1, 14.167, 10559.722, 357.993, 52790.942 23/09/11,17:53:20,16,11,1, 11.9,1,1, 14.167, 10559.731, 357.988, 52790.925 23/09/11,17:53:20,17,11,1, 11.9,1,1, 14.167, 10559.717, 357.999, 52790.897 23/09/11,17:53:20,18,11,1, 11.9,1,1, 14.167, 10559.750, 357.992, 52790.904 23/09/11,17:53:20,19,11,1, 11.9,1,1, 14.167, 10559.735, 357.997, 52790.908 23/09/11,17:53:21,00,10,1, 11.9,1,1, 14.172, 10559.729, 357.997, 52790.908 23/09/11,17:53:21,01,10,1, 11.9,1,1, 14.172, 10559.730, 357.988, 52790.895 23/09/11,17:53:21,02,10,1, 11.9,1,1, 14.172, 10559.716, 357.982, 52790.952 23/09/11,17:53:21,03,10,1, 11.9,1,1, 14.172, 10559.710, 357.994, 52790.904 23/09/11,17:53:21,04,10,1, 11.9,1,1, 14.172, 10559.721, 357.983, 52790.947 23/09/11,17:53:21,05,10,1, 11.9,1,1, 14.172, 10559.734, 358.002, 52790.943 23/09/11,17:53:21,06,10,1, 11.9,1,1, 14.172, 10559.744, 358.006, 52790.923 23/09/11,17:53:21,07,10,1, 11.9,1,1, 14.172, 10559.755, 357.983, 52790.953 23/09/11,17:53:21,08,10,1, 11.9,1,1, 14.172, 10559.733, 357.996, 52790.951 23/09/11,17:53:21,09,10,1, 11.9,1,1, 14.172, 10559.724, 357.997, 52790.922 23/09/11,17:53:21,10,10,1, 11.9,1,1, 14.172, 10559.712, 357.987, 52790.916 23/09/11,17:53:21,11,10,1, 11.9,1,1, 14.172, 10559.700, 357.991, 52790.898 23/09/11,17:53:21,12,10,1, 11.9,1,1, 14.172, 10559.720, 358.008, 52790.939 23/09/11,17:53:21,13,10,1, 11.9,1,1, 14.172, 10559.721, 357.999, 52790.912 23/09/11,17:53:21,14,10,1, 11.9,1,1, 14.172, 10559.730, 358.000, 52790.909 23/09/11,17:53:21,15,10,1, 11.9,1,1, 14.172, 10559.704, 357.991, 52790.947 23/09/11,17:53:21,16,10,1, 11.9,1,1, 14.172, 10559.718, 357.979, 52790.926 23/09/11,17:53:21,17,10,1, 11.9,1,1, 14.172, 10559.721, 357.987, 52790.970 23/09/11,17:53:21,18,10,1, 11.9,1,1, 14.172, 10559.720, 357.990, 52790.891 23/09/11,17:53:21,19,10,1, 11.9,1,1, 14.172, 10559.709, 357.992, 52790.906 23/09/11,17:53:22,00,10,1, 11.8,1,1, 14.170, 10559.704, 357.992, 52790.906 23/09/11,17:53:22,01,10,1, 11.8,1,1, 14.170, 10559.697, 357.965, 52790.892 23/09/11,17:53:22,02,10,1, 11.8,1,1, 14.170, 10559.713, 357.973, 52790.922 23/09/11,17:53:22,03,10,1, 11.8,1,1, 14.170, 10559.693, 357.975, 52790.937 23/09/11,17:53:22,04,10,1, 11.8,1,1, 14.170, 10559.683, 357.982, 52790.926 23/09/11,17:53:22,05,10,1, 11.8,1,1, 14.170, 10559.719, 357.979, 52790.942 23/09/11,17:53:22,06,10,1, 11.8,1,1, 14.170, 10559.709, 357.984, 52790.945 23/09/11,17:53:22,07,10,1, 11.8,1,1, 14.170, 10559.685, 357.978, 52790.947 23/09/11,17:53:22,08,10,1, 11.8,1,1, 14.170, 10559.707, 357.973, 52790.923 23/09/11,17:53:22,09,10,1, 11.8,1,1, 14.170, 10559.731, 357.976, 52790.927 23/09/11,17:53:22,10,10,1, 11.8,1,1, 14.170, 10559.716, 357.978, 52790.947 23/09/11,17:53:22,11,10,1, 11.8,1,1, 14.170, 10559.693, 357.956, 52790.913 23/09/11,17:53:22,12,10,1, 11.8,1,1, 14.170, 10559.706, 357.962, 52790.941 23/09/11,17:53:22,13,10,1, 11.8,1,1, 14.170, 10559.699, 357.982, 52790.922 23/09/11,17:53:22,14,10,1, 11.8,1,1, 14.170, 10559.685, 357.973, 52790.939 23/09/11,17:53:22,15,10,1, 11.8,1,1, 14.170, 10559.704, 357.973, 52790.933 23/09/11,17:53:22,16,10,1, 11.8,1,1, 14.170, 10559.690, 357.988, 52790.931 23/09/11,17:53:22,17,10,1, 11.8,1,1, 14.170, 10559.692, 357.973, 52790.920 23/09/11,17:53:22,18,10,1, 11.8,1,1, 14.170, 10559.679, 357.984, 52790.944 23/09/11,17:53:22,19,10,1, 11.8,1,1, 14.170, 10559.690, 357.995, 52790.929 23/09/11,17:53:23,00,10,1, 11.9,1,1, 14.172, 10559.688, 357.995, 52790.929 23/09/11,17:53:23,01,10,1, 11.9,1,1, 14.172, 10559.708, 357.961, 52790.953 23/09/11,17:53:23,02,10,1, 11.9,1,1, 14.172, 10559.704, 357.995, 52790.941 23/09/11,17:53:23,03,10,1, 11.9,1,1, 14.172, 10559.712, 357.967, 52790.926 23/09/11,17:53:23,04,10,1, 11.9,1,1, 14.172, 10559.708, 357.988, 52790.945 23/09/11,17:53:23,05,10,1, 11.9,1,1, 14.172, 10559.702, 357.984, 52790.935 23/09/11,17:53:23,06,10,1, 11.9,1,1, 14.172, 10559.704, 357.964, 52790.917 23/09/11,17:53:23,07,10,1, 11.9,1,1, 14.172, 10559.705, 357.976, 52790.958 23/09/11,17:53:23,08,10,1, 11.9,1,1, 14.172, 10559.683, 357.961, 52790.951 23/09/11,17:53:23,09,10,1, 11.9,1,1, 14.172, 10559.685, 357.946, 52790.881 23/09/11,17:53:23,10,10,1, 11.9,1,1, 14.172, 10559.701, 357.960, 52790.946 23/09/11,17:53:23,11,10,1, 11.9,1,1, 14.172, 10559.684, 357.952, 52790.946 23/09/11,17:53:23,12,10,1, 11.9,1,1, 14.172, 10559.695, 357.957, 52790.918 23/09/11,17:53:23,13,10,1, 11.9,1,1, 14.172, 10559.688, 357.951, 52790.949 23/09/11,17:53:23,14,10,1, 11.9,1,1, 14.172, 10559.685, 357.955, 52790.910 23/09/11,17:53:23,15,10,1, 11.9,1,1, 14.172, 10559.691, 357.931, 52790.936 23/09/11,17:53:23,16,10,1, 11.9,1,1, 14.172, 10559.692, 357.926, 52790.941 23/09/11,17:53:23,17,10,1, 11.9,1,1, 14.172, 10559.707, 357.939, 52790.847 23/09/11,17:53:23,18,10,1, 11.9,1,1, 14.172, 10559.666, 357.958, 52790.961 23/09/11,17:53:23,19,10,1, 11.9,1,1, 14.172, 10559.681, 357.959, 52790.945 23/09/11,17:53:24,00,10,1, 11.9,1,1, 14.173, 10559.679, 357.959, 52790.945 23/09/11,17:53:24,01,10,1, 11.9,1,1, 14.173, 10559.676, 357.959, 52790.912 23/09/11,17:53:24,02,10,1, 11.9,1,1, 14.173, 10559.672, 357.957, 52790.932 23/09/11,17:53:24,03,10,1, 11.9,1,1, 14.173, 10559.663, 357.955, 52790.908 23/09/11,17:53:24,04,10,1, 11.9,1,1, 14.173, 10559.679, 357.961, 52790.963 23/09/11,17:53:24,05,10,1, 11.9,1,1, 14.173, 10559.684, 357.941, 52790.906 23/09/11,17:53:24,06,10,1, 11.9,1,1, 14.173, 10559.684, 357.952, 52790.932 23/09/11,17:53:24,07,10,1, 11.9,1,1, 14.173, 10559.655, 357.950, 52790.887 23/09/11,17:53:24,08,10,1, 11.9,1,1, 14.173, 10559.694, 357.934, 52790.926 23/09/11,17:53:24,09,10,1, 11.9,1,1, 14.173, 10559.669, 357.940, 52790.924 23/09/11,17:53:24,10,10,1, 11.9,1,1, 14.173, 10559.670, 357.946, 52790.918 23/09/11,17:53:24,11,10,1, 11.9,1,1, 14.173, 10559.648, 357.925, 52790.896 23/09/11,17:53:24,12,10,1, 11.9,1,1, 14.173, 10559.658, 357.952, 52790.944 23/09/11,17:53:24,13,10,1, 11.9,1,1, 14.173, 10559.674, 357.938, 52790.886 23/09/11,17:53:24,14,10,1, 11.9,1,1, 14.173, 10559.663, 357.934, 52790.921 23/09/11,17:53:24,15,10,1, 11.9,1,1, 14.173, 10559.677, 357.958, 52790.904 23/09/11,17:53:24,16,10,1, 11.9,1,1, 14.173, 10559.671, 357.943, 52790.923 23/09/11,17:53:24,17,10,1, 11.9,1,1, 14.173, 10559.674, 357.950, 52790.902 23/09/11,17:53:24,18,10,1, 11.9,1,1, 14.173, 10559.663, 357.928, 52790.918 23/09/11,17:53:24,19,10,1, 11.9,1,1, 14.173, 10559.666, 357.971, 52790.924 23/09/11,17:53:25,00,11,1, 11.9,1,1, 14.170, 10559.663, 357.971, 52790.924 23/09/11,17:53:25,01,11,1, 11.9,1,1, 14.170, 10559.669, 357.947, 52790.925 23/09/11,17:53:25,02,11,1, 11.9,1,1, 14.170, 10559.663, 357.939, 52790.913 23/09/11,17:53:25,03,11,1, 11.9,1,1, 14.170, 10559.633, 357.942, 52790.919 23/09/11,17:53:25,04,11,1, 11.9,1,1, 14.170, 10559.671, 357.941, 52790.910 23/09/11,17:53:25,05,11,1, 11.9,1,1, 14.170, 10559.667, 357.943, 52790.937 23/09/11,17:53:25,06,11,1, 11.9,1,1, 14.170, 10559.678, 357.937, 52790.944 23/09/11,17:53:25,07,11,1, 11.9,1,1, 14.170, 10559.690, 357.924, 52790.916 23/09/11,17:53:25,08,11,1, 11.9,1,1, 14.170, 10559.687, 357.933, 52790.917 23/09/11,17:53:25,09,11,1, 11.9,1,1, 14.170, 10559.675, 357.928, 52790.897 23/09/11,17:53:25,10,11,1, 11.9,1,1, 14.170, 10559.672, 357.925, 52790.907 23/09/11,17:53:25,11,11,1, 11.9,1,1, 14.170, 10559.669, 357.936, 52790.933 23/09/11,17:53:25,12,11,1, 11.9,1,1, 14.170, 10559.666, 357.921, 52790.929 23/09/11,17:53:25,13,11,1, 11.9,1,1, 14.170, 10559.668, 357.925, 52790.927 23/09/11,17:53:25,14,11,1, 11.9,1,1, 14.170, 10559.663, 357.937, 52790.922 23/09/11,17:53:25,15,11,1, 11.9,1,1, 14.170, 10559.645, 357.935, 52790.918 23/09/11,17:53:25,16,11,1, 11.9,1,1, 14.170, 10559.626, 357.920, 52790.922 23/09/11,17:53:25,17,11,1, 11.9,1,1, 14.170, 10559.656, 357.912, 52790.919 23/09/11,17:53:25,18,11,1, 11.9,1,1, 14.170, 10559.629, 357.923, 52790.911 23/09/11,17:53:25,19,11,1, 11.9,1,1, 14.170, 10559.639, 357.917, 52790.937 23/09/11,17:53:26,00,12,1, 11.9,1,1, 14.168, 10559.638, 357.917, 52790.937 23/09/11,17:53:26,01,12,1, 11.9,1,1, 14.168, 10559.647, 357.916, 52790.891 23/09/11,17:53:26,02,12,1, 11.9,1,1, 14.168, 10559.660, 357.893, 52790.939 23/09/11,17:53:26,03,12,1, 11.9,1,1, 14.168, 10559.653, 357.911, 52790.958 23/09/11,17:53:26,04,12,1, 11.9,1,1, 14.168, 10559.638, 357.921, 52790.929 23/09/11,17:53:26,05,12,1, 11.9,1,1, 14.168, 10559.653, 357.927, 52790.912 23/09/11,17:53:26,06,12,1, 11.9,1,1, 14.168, 10559.668, 357.921, 52790.971 23/09/11,17:53:26,07,12,1, 11.9,1,1, 14.168, 10559.627, 357.916, 52790.911 23/09/11,17:53:26,08,12,1, 11.9,1,1, 14.168, 10559.644, 357.893, 52790.950 23/09/11,17:53:26,09,12,1, 11.9,1,1, 14.168, 10559.641, 357.911, 52790.924 23/09/11,17:53:26,10,12,1, 11.9,1,1, 14.168, 10559.659, 357.900, 52790.927 23/09/11,17:53:26,11,12,1, 11.9,1,1, 14.168, 10559.638, 357.912, 52790.946 23/09/11,17:53:26,12,12,1, 11.9,1,1, 14.168, 10559.675, 357.895, 52790.932 23/09/11,17:53:26,13,12,1, 11.9,1,1, 14.168, 10559.647, 357.925, 52790.953 23/09/11,17:53:26,14,12,1, 11.9,1,1, 14.168, 10559.639, 357.906, 52790.948 23/09/11,17:53:26,15,12,1, 11.9,1,1, 14.168, 10559.669, 357.905, 52790.960 23/09/11,17:53:26,16,12,1, 11.9,1,1, 14.168, 10559.657, 357.895, 52790.930 23/09/11,17:53:26,17,12,1, 11.9,1,1, 14.168, 10559.642, 357.924, 52790.955 23/09/11,17:53:26,18,12,1, 11.9,1,1, 14.168, 10559.655, 357.907, 52790.942 23/09/11,17:53:26,19,12,1, 11.9,1,1, 14.168, 10559.647, 357.918, 52790.915 23/09/11,17:53:27,00,12,1, 11.9,1,1, 14.170, 10559.646, 357.918, 52790.915 23/09/11,17:53:27,01,12,1, 11.9,1,1, 14.170, 10559.666, 357.893, 52790.947 23/09/11,17:53:27,02,12,1, 11.9,1,1, 14.170, 10559.648, 357.902, 52790.953 23/09/11,17:53:27,03,12,1, 11.9,1,1, 14.170, 10559.662, 357.912, 52790.994 23/09/11,17:53:27,04,12,1, 11.9,1,1, 14.170, 10559.642, 357.906, 52790.975 23/09/11,17:53:27,05,12,1, 11.9,1,1, 14.170, 10559.638, 357.914, 52790.961 23/09/11,17:53:27,06,12,1, 11.9,1,1, 14.170, 10559.634, 357.913, 52790.939 23/09/11,17:53:27,07,12,1, 11.9,1,1, 14.170, 10559.651, 357.909, 52790.923 23/09/11,17:53:27,08,12,1, 11.9,1,1, 14.170, 10559.661, 357.893, 52790.944 23/09/11,17:53:27,09,12,1, 11.9,1,1, 14.170, 10559.649, 357.882, 52790.922 23/09/11,17:53:27,10,12,1, 11.9,1,1, 14.170, 10559.650, 357.884, 52790.962 23/09/11,17:53:27,11,12,1, 11.9,1,1, 14.170, 10559.629, 357.906, 52790.962 23/09/11,17:53:27,12,12,1, 11.9,1,1, 14.170, 10559.637, 357.897, 52790.986 23/09/11,17:53:27,13,12,1, 11.9,1,1, 14.170, 10559.652, 357.871, 52790.965 23/09/11,17:53:27,14,12,1, 11.9,1,1, 14.170, 10559.651, 357.880, 52790.954 23/09/11,17:53:27,15,12,1, 11.9,1,1, 14.170, 10559.633, 357.893, 52790.922 23/09/11,17:53:27,16,12,1, 11.9,1,1, 14.170, 10559.642, 357.908, 52790.954 23/09/11,17:53:27,17,12,1, 11.9,1,1, 14.170, 10559.661, 357.899, 52790.944 23/09/11,17:53:27,18,12,1, 11.9,1,1, 14.170, 10559.632, 357.898, 52790.941 23/09/11,17:53:27,19,12,1, 11.9,1,1, 14.170, 10559.634, 357.892, 52790.953 23/09/11,17:53:28,00,12,1, 11.8,1,1, 14.171, 10559.629, 357.892, 52790.953 23/09/11,17:53:28,01,12,1, 11.8,1,1, 14.171, 10559.630, 357.884, 52790.952 23/09/11,17:53:28,02,12,1, 11.8,1,1, 14.171, 10559.652, 357.895, 52790.971 23/09/11,17:53:28,03,12,1, 11.8,1,1, 14.171, 10559.627, 357.886, 52790.949 23/09/11,17:53:28,04,12,1, 11.8,1,1, 14.171, 10559.648, 357.889, 52790.939 23/09/11,17:53:28,05,12,1, 11.8,1,1, 14.171, 10559.642, 357.896, 52790.939 23/09/11,17:53:28,06,12,1, 11.8,1,1, 14.171, 10559.655, 357.918, 52790.943 23/09/11,17:53:28,07,12,1, 11.8,1,1, 14.171, 10559.646, 357.891, 52790.928 23/09/11,17:53:28,08,12,1, 11.8,1,1, 14.171, 10559.638, 357.891, 52790.970 23/09/11,17:53:28,09,12,1, 11.8,1,1, 14.171, 10559.632, 357.884, 52790.938 23/09/11,17:53:28,10,12,1, 11.8,1,1, 14.171, 10559.608, 357.889, 52790.903 23/09/11,17:53:28,11,12,1, 11.8,1,1, 14.171, 10559.632, 357.872, 52790.939 23/09/11,17:53:28,12,12,1, 11.8,1,1, 14.171, 10559.650, 357.895, 52790.978 23/09/11,17:53:28,13,12,1, 11.8,1,1, 14.171, 10559.620, 357.902, 52790.945 23/09/11,17:53:28,14,12,1, 11.8,1,1, 14.171, 10559.639, 357.914, 52790.981 23/09/11,17:53:28,15,12,1, 11.8,1,1, 14.171, 10559.659, 357.908, 52790.962 23/09/11,17:53:28,16,12,1, 11.8,1,1, 14.171, 10559.648, 357.886, 52790.972 23/09/11,17:53:28,17,12,1, 11.8,1,1, 14.171, 10559.661, 357.895, 52790.969 23/09/11,17:53:28,18,12,1, 11.8,1,1, 14.171, 10559.660, 357.866, 52790.991 23/09/11,17:53:28,19,12,1, 11.8,1,1, 14.171, 10559.632, 357.896, 52790.977 23/09/11,17:53:29,00,12,1, 11.8,1,1, 14.169, 10559.629, 357.896, 52790.977 23/09/11,17:53:29,01,12,1, 11.8,1,1, 14.169, 10559.641, 357.875, 52790.963 23/09/11,17:53:29,02,12,1, 11.8,1,1, 14.169, 10559.641, 357.877, 52790.978 23/09/11,17:53:29,03,12,1, 11.8,1,1, 14.169, 10559.631, 357.890, 52790.945 23/09/11,17:53:29,04,12,1, 11.8,1,1, 14.169, 10559.633, 357.879, 52790.950 23/09/11,17:53:29,05,12,1, 11.8,1,1, 14.169, 10559.636, 357.882, 52790.946 23/09/11,17:53:29,06,12,1, 11.8,1,1, 14.169, 10559.634, 357.888, 52790.972 23/09/11,17:53:29,07,12,1, 11.8,1,1, 14.169, 10559.635, 357.888, 52790.949 23/09/11,17:53:29,08,12,1, 11.8,1,1, 14.169, 10559.643, 357.863, 52790.959 23/09/11,17:53:29,09,12,1, 11.8,1,1, 14.169, 10559.640, 357.899, 52790.963 23/09/11,17:53:29,10,12,1, 11.8,1,1, 14.169, 10559.615, 357.894, 52790.953 23/09/11,17:53:29,11,12,1, 11.8,1,1, 14.169, 10559.636, 357.887, 52790.921 23/09/11,17:53:29,12,12,1, 11.8,1,1, 14.169, 10559.627, 357.883, 52790.928 23/09/11,17:53:29,13,12,1, 11.8,1,1, 14.169, 10559.638, 357.867, 52790.990 23/09/11,17:53:29,14,12,1, 11.8,1,1, 14.169, 10559.622, 357.872, 52790.950 23/09/11,17:53:29,15,12,1, 11.8,1,1, 14.169, 10559.639, 357.881, 52790.965 23/09/11,17:53:29,16,12,1, 11.8,1,1, 14.169, 10559.637, 357.865, 52790.959 23/09/11,17:53:29,17,12,1, 11.8,1,1, 14.169, 10559.633, 357.876, 52790.935 23/09/11,17:53:29,18,12,1, 11.8,1,1, 14.169, 10559.616, 357.859, 52790.943 23/09/11,17:53:29,19,12,1, 11.8,1,1, 14.169, 10559.624, 357.862, 52790.964 23/09/11,17:53:30,00,12,1, 11.9,1,1, 14.169, 10559.621, 357.862, 52790.964 23/09/11,17:53:30,01,12,1, 11.9,1,1, 14.169, 10559.612, 357.873, 52790.957 23/09/11,17:53:30,02,12,1, 11.9,1,1, 14.169, 10559.630, 357.852, 52790.941 23/09/11,17:53:30,03,12,1, 11.9,1,1, 14.169, 10559.623, 357.878, 52790.934 23/09/11,17:53:30,04,12,1, 11.9,1,1, 14.169, 10559.637, 357.867, 52790.939 23/09/11,17:53:30,05,12,1, 11.9,1,1, 14.169, 10559.599, 357.864, 52790.956 23/09/11,17:53:30,06,12,1, 11.9,1,1, 14.169, 10559.623, 357.873, 52790.960 23/09/11,17:53:30,07,12,1, 11.9,1,1, 14.169, 10559.609, 357.861, 52790.952 23/09/11,17:53:30,08,12,1, 11.9,1,1, 14.169, 10559.622, 357.870, 52790.956 23/09/11,17:53:30,09,12,1, 11.9,1,1, 14.169, 10559.633, 357.861, 52790.941 23/09/11,17:53:30,10,12,1, 11.9,1,1, 14.169, 10559.603, 357.868, 52790.972 23/09/11,17:53:30,11,12,1, 11.9,1,1, 14.169, 10559.613, 357.899, 52790.970 23/09/11,17:53:30,12,12,1, 11.9,1,1, 14.169, 10559.601, 357.876, 52790.954 23/09/11,17:53:30,13,12,1, 11.9,1,1, 14.169, 10559.625, 357.863, 52790.744 23/09/11,17:53:30,14,12,1, 11.9,1,1, 14.169, 10559.604, 357.885, 52790.993 23/09/11,17:53:30,15,12,1, 11.9,1,1, 14.169, 10559.610, 357.852, 52790.746 23/09/11,17:53:30,16,12,1, 11.9,1,1, 14.169, 10559.577, 357.888, 52791.024 23/09/11,17:53:30,17,12,1, 11.9,1,1, 14.169, 10559.613, 357.893, 52790.983 23/09/11,17:53:30,18,12,1, 11.9,1,1, 14.169, 10559.622, 357.877, 52790.984 23/09/11,17:53:30,19,12,1, 11.9,1,1, 14.169, 10559.605, 357.864, 52790.951 23/09/11,17:53:31,00,12,1, 11.8,1,1, 14.172, 10559.604, 357.864, 52790.951 23/09/11,17:53:31,01,12,1, 11.8,1,1, 14.172, 10559.623, 357.854, 52790.917 23/09/11,17:53:31,02,12,1, 11.8,1,1, 14.172, 10559.596, 357.877, 52790.899 23/09/11,17:53:31,03,12,1, 11.8,1,1, 14.172, 10559.622, 357.867, 52790.953 23/09/11,17:53:31,04,12,1, 11.8,1,1, 14.172, 10559.621, 357.875, 52790.993 23/09/11,17:53:31,05,12,1, 11.8,1,1, 14.172, 10559.608, 357.863, 52790.943 23/09/11,17:53:31,06,12,1, 11.8,1,1, 14.172, 10559.623, 357.876, 52790.979 23/09/11,17:53:31,07,12,1, 11.8,1,1, 14.172, 10559.620, 357.868, 52790.945 23/09/11,17:53:31,08,12,1, 11.8,1,1, 14.172, 10559.597, 357.855, 52790.965 23/09/11,17:53:31,09,12,1, 11.8,1,1, 14.172, 10559.604, 357.847, 52790.955 23/09/11,17:53:31,10,12,1, 11.8,1,1, 14.172, 10559.618, 357.880, 52790.970 23/09/11,17:53:31,11,12,1, 11.8,1,1, 14.172, 10559.609, 357.859, 52790.944 23/09/11,17:53:31,12,12,1, 11.8,1,1, 14.172, 10559.607, 357.874, 52790.948 23/09/11,17:53:31,13,12,1, 11.8,1,1, 14.172, 10559.613, 357.860, 52790.955 23/09/11,17:53:31,14,12,1, 11.8,1,1, 14.172, 10559.618, 357.838, 52790.971 23/09/11,17:53:31,15,12,1, 11.8,1,1, 14.172, 10559.607, 357.863, 52790.910 23/09/11,17:53:31,16,12,1, 11.8,1,1, 14.172, 10559.627, 357.886, 52790.952 23/09/11,17:53:31,17,12,1, 11.8,1,1, 14.172, 10559.609, 357.857, 52790.920 23/09/11,17:53:31,18,12,1, 11.8,1,1, 14.172, 10559.609, 357.872, 52790.939 23/09/11,17:53:31,19,12,1, 11.8,1,1, 14.172, 10559.596, 357.864, 52790.948 23/09/11,17:53:32,00,11,1, 11.8,1,1, 14.170, 10559.596, 357.864, 52790.948 23/09/11,17:53:32,01,11,1, 11.8,1,1, 14.170, 10559.610, 357.857, 52790.951 23/09/11,17:53:32,02,11,1, 11.8,1,1, 14.170, 10559.612, 357.872, 52790.988 23/09/11,17:53:32,03,11,1, 11.8,1,1, 14.170, 10559.606, 357.871, 52790.953 23/09/11,17:53:32,04,11,1, 11.8,1,1, 14.170, 10559.594, 357.884, 52790.948 23/09/11,17:53:32,05,11,1, 11.8,1,1, 14.170, 10559.593, 357.863, 52790.952 23/09/11,17:53:32,06,11,1, 11.8,1,1, 14.170, 10559.607, 357.865, 52790.975 23/09/11,17:53:32,07,11,1, 11.8,1,1, 14.170, 10559.605, 357.847, 52790.877 23/09/11,17:53:32,08,11,1, 11.8,1,1, 14.170, 10559.575, 357.853, 52791.076 23/09/11,17:53:32,09,11,1, 11.8,1,1, 14.170, 10559.589, 357.835, 52790.777 23/09/11,17:53:32,10,11,1, 11.8,1,1, 14.170, 10559.571, 357.846, 52790.960 23/09/11,17:53:32,11,11,1, 11.8,1,1, 14.170, 10559.574, 357.846, 52790.966 23/09/11,17:53:32,12,11,1, 11.8,1,1, 14.170, 10559.591, 357.829, 52790.923 23/09/11,17:53:32,13,11,1, 11.8,1,1, 14.170, 10559.588, 357.849, 52790.971 23/09/11,17:53:32,14,11,1, 11.8,1,1, 14.170, 10559.590, 357.846, 52790.958 23/09/11,17:53:32,15,11,1, 11.8,1,1, 14.170, 10559.593, 357.808, 52790.973 23/09/11,17:53:32,16,11,1, 11.8,1,1, 14.170, 10559.593, 357.854, 52790.942 23/09/11,17:53:32,17,11,1, 11.8,1,1, 14.170, 10559.599, 357.847, 52790.952 23/09/11,17:53:32,18,11,1, 11.8,1,1, 14.170, 10559.608, 357.824, 52790.951 23/09/11,17:53:32,19,11,1, 11.8,1,1, 14.170, 10559.598, 357.845, 52790.951 23/09/11,17:53:33,00,11,1, 11.9,1,1, 14.171, 10559.596, 357.845, 52790.951 23/09/11,17:53:33,01,11,1, 11.9,1,1, 14.171, 10559.605, 357.860, 52790.956 23/09/11,17:53:33,02,11,1, 11.9,1,1, 14.171, 10559.584, 357.846, 52790.954 23/09/11,17:53:33,03,11,1, 11.9,1,1, 14.171, 10559.601, 357.843, 52790.975 23/09/11,17:53:33,04,11,1, 11.9,1,1, 14.171, 10559.588, 357.849, 52790.942 23/09/11,17:53:33,05,11,1, 11.9,1,1, 14.171, 10559.590, 357.859, 52790.965 23/09/11,17:53:33,06,11,1, 11.9,1,1, 14.171, 10559.569, 357.860, 52790.933 23/09/11,17:53:33,07,11,1, 11.9,1,1, 14.171, 10559.591, 357.862, 52790.923 23/09/11,17:53:33,08,11,1, 11.9,1,1, 14.171, 10559.586, 357.836, 52790.937 23/09/11,17:53:33,09,11,1, 11.9,1,1, 14.171, 10559.591, 357.849, 52790.936 23/09/11,17:53:33,10,11,1, 11.9,1,1, 14.171, 10559.594, 357.830, 52790.929 23/09/11,17:53:33,11,11,1, 11.9,1,1, 14.171, 10559.611, 357.839, 52790.956 23/09/11,17:53:33,12,11,1, 11.9,1,1, 14.171, 10559.579, 357.844, 52790.948 23/09/11,17:53:33,13,11,1, 11.9,1,1, 14.171, 10559.580, 357.839, 52790.950 23/09/11,17:53:33,14,11,1, 11.9,1,1, 14.171, 10559.603, 357.847, 52790.969 23/09/11,17:53:33,15,11,1, 11.9,1,1, 14.171, 10559.591, 357.837, 52790.966 23/09/11,17:53:33,16,11,1, 11.9,1,1, 14.171, 10559.602, 357.843, 52790.992 23/09/11,17:53:33,17,11,1, 11.9,1,1, 14.171, 10559.579, 357.829, 52790.942 23/09/11,17:53:33,18,11,1, 11.9,1,1, 14.171, 10559.579, 357.852, 52790.963 23/09/11,17:53:33,19,11,1, 11.9,1,1, 14.171, 10559.593, 357.863, 52790.932 23/09/11,17:53:34,00,11,1, 11.9,1,1, 14.169, 10559.587, 357.863, 52790.932 23/09/11,17:53:34,01,11,1, 11.9,1,1, 14.169, 10559.565, 357.849, 52790.928 23/09/11,17:53:34,02,11,1, 11.9,1,1, 14.169, 10559.607, 357.837, 52790.917 23/09/11,17:53:34,03,11,1, 11.9,1,1, 14.169, 10559.575, 357.858, 52790.966 23/09/11,17:53:34,04,11,1, 11.9,1,1, 14.169, 10559.571, 357.841, 52790.918 23/09/11,17:53:34,05,11,1, 11.9,1,1, 14.169, 10559.606, 357.831, 52790.941 23/09/11,17:53:34,06,11,1, 11.9,1,1, 14.169, 10559.590, 357.843, 52790.952 23/09/11,17:53:34,07,11,1, 11.9,1,1, 14.169, 10559.572, 357.849, 52790.941 23/09/11,17:53:34,08,11,1, 11.9,1,1, 14.169, 10559.572, 357.825, 52790.952 23/09/11,17:53:34,09,11,1, 11.9,1,1, 14.169, 10559.576, 357.829, 52790.965 23/09/11,17:53:34,10,11,1, 11.9,1,1, 14.169, 10559.579, 357.842, 52790.942 23/09/11,17:53:34,11,11,1, 11.9,1,1, 14.169, 10559.566, 357.843, 52790.968 23/09/11,17:53:34,12,11,1, 11.9,1,1, 14.169, 10559.575, 357.832, 52790.954 23/09/11,17:53:34,13,11,1, 11.9,1,1, 14.169, 10559.580, 357.853, 52790.965 23/09/11,17:53:34,14,11,1, 11.9,1,1, 14.169, 10559.558, 357.853, 52790.938 23/09/11,17:53:34,15,11,1, 11.9,1,1, 14.169, 10559.592, 357.834, 52790.955 23/09/11,17:53:34,16,11,1, 11.9,1,1, 14.169, 10559.575, 357.836, 52790.946 23/09/11,17:53:34,17,11,1, 11.9,1,1, 14.169, 10559.586, 357.827, 52790.942 23/09/11,17:53:34,18,11,1, 11.9,1,1, 14.169, 10559.572, 357.837, 52790.960 23/09/11,17:53:34,19,11,1, 11.9,1,1, 14.169, 10559.573, 357.828, 52790.956 23/09/11,17:53:35,00,11,1, 11.9,1,1, 14.167, 10559.571, 357.828, 52790.956 23/09/11,17:53:35,01,11,1, 11.9,1,1, 14.167, 10559.564, 357.834, 52790.933 23/09/11,17:53:35,02,11,1, 11.9,1,1, 14.167, 10559.554, 357.828, 52790.966 23/09/11,17:53:35,03,11,1, 11.9,1,1, 14.167, 10559.580, 357.838, 52790.961 23/09/11,17:53:35,04,11,1, 11.9,1,1, 14.167, 10559.569, 357.836, 52790.947 23/09/11,17:53:35,05,11,1, 11.9,1,1, 14.167, 10559.579, 357.837, 52790.907 23/09/11,17:53:35,06,11,1, 11.9,1,1, 14.167, 10559.590, 357.825, 52790.938 23/09/11,17:53:35,07,11,1, 11.9,1,1, 14.167, 10559.551, 357.822, 52790.934 23/09/11,17:53:35,08,11,1, 11.9,1,1, 14.167, 10559.587, 357.838, 52790.955 23/09/11,17:53:35,09,11,1, 11.9,1,1, 14.167, 10559.566, 357.823, 52790.949 23/09/11,17:53:35,10,11,1, 11.9,1,1, 14.167, 10559.589, 357.804, 52790.970 23/09/11,17:53:35,11,11,1, 11.9,1,1, 14.167, 10559.568, 357.810, 52790.969 23/09/11,17:53:35,12,11,1, 11.9,1,1, 14.167, 10559.588, 357.824, 52790.972 23/09/11,17:53:35,13,11,1, 11.9,1,1, 14.167, 10559.569, 357.832, 52790.963 23/09/11,17:53:35,14,11,1, 11.9,1,1, 14.167, 10559.556, 357.837, 52790.938 23/09/11,17:53:35,15,11,1, 11.9,1,1, 14.167, 10559.562, 357.825, 52790.988 23/09/11,17:53:35,16,11,1, 11.9,1,1, 14.167, 10559.571, 357.824, 52790.969 23/09/11,17:53:35,17,11,1, 11.9,1,1, 14.167, 10559.565, 357.825, 52790.961 23/09/11,17:53:35,18,11,1, 11.9,1,1, 14.167, 10559.563, 357.825, 52790.942 23/09/11,17:53:35,19,11,1, 11.9,1,1, 14.167, 10559.555, 357.820, 52790.956 23/09/11,17:53:36,00,11,1, 11.8,1,1, 14.170, 10559.554, 357.820, 52790.956 23/09/11,17:53:36,01,11,1, 11.8,1,1, 14.170, 10559.561, 357.803, 52790.945 23/09/11,17:53:36,02,11,1, 11.8,1,1, 14.170, 10559.550, 357.823, 52790.920 23/09/11,17:53:36,03,11,1, 11.8,1,1, 14.170, 10559.543, 357.829, 52790.969 23/09/11,17:53:36,04,11,1, 11.8,1,1, 14.170, 10559.557, 357.809, 52790.960 23/09/11,17:53:36,05,11,1, 11.8,1,1, 14.170, 10559.583, 357.832, 52790.926 23/09/11,17:53:36,06,11,1, 11.8,1,1, 14.170, 10559.555, 357.818, 52790.946 23/09/11,17:53:36,07,11,1, 11.8,1,1, 14.170, 10559.558, 357.809, 52790.946 23/09/11,17:53:36,08,11,1, 11.8,1,1, 14.170, 10559.577, 357.827, 52790.974 23/09/11,17:53:36,09,11,1, 11.8,1,1, 14.170, 10559.545, 357.823, 52790.965 23/09/11,17:53:36,10,11,1, 11.8,1,1, 14.170, 10559.535, 357.819, 52790.953 23/09/11,17:53:36,11,11,1, 11.8,1,1, 14.170, 10559.546, 357.826, 52790.921 23/09/11,17:53:36,12,11,1, 11.8,1,1, 14.170, 10559.566, 357.814, 52790.916 23/09/11,17:53:36,13,11,1, 11.8,1,1, 14.170, 10559.563, 357.812, 52790.946 23/09/11,17:53:36,14,11,1, 11.8,1,1, 14.170, 10559.573, 357.815, 52790.976 23/09/11,17:53:36,15,11,1, 11.8,1,1, 14.170, 10559.547, 357.814, 52791.004 23/09/11,17:53:36,16,11,1, 11.8,1,1, 14.170, 10559.524, 357.809, 52790.958 23/09/11,17:53:36,17,11,1, 11.8,1,1, 14.170, 10559.547, 357.831, 52790.953 23/09/11,17:53:36,18,11,1, 11.8,1,1, 14.170, 10559.546, 357.819, 52790.954 23/09/11,17:53:36,19,11,1, 11.8,1,1, 14.170, 10559.530, 357.809, 52790.938 23/09/11,17:53:37,00,11,1, 11.9,1,1, 14.168, 10559.529, 357.809, 52790.938 23/09/11,17:53:37,01,11,1, 11.9,1,1, 14.168, 10559.572, 357.805, 52790.974 23/09/11,17:53:37,02,11,1, 11.9,1,1, 14.168, 10559.545, 357.836, 52791.002 23/09/11,17:53:37,03,11,1, 11.9,1,1, 14.168, 10559.563, 357.815, 52791.001 23/09/11,17:53:37,04,11,1, 11.9,1,1, 14.168, 10559.569, 357.815, 52790.974 23/09/11,17:53:37,05,11,1, 11.9,1,1, 14.168, 10559.552, 357.843, 52790.969 23/09/11,17:53:37,06,11,1, 11.9,1,1, 14.168, 10559.570, 357.799, 52790.951 23/09/11,17:53:37,07,11,1, 11.9,1,1, 14.168, 10559.576, 357.812, 52790.980 23/09/11,17:53:37,08,11,1, 11.9,1,1, 14.168, 10559.556, 357.824, 52790.992 23/09/11,17:53:37,09,11,1, 11.9,1,1, 14.168, 10559.569, 357.827, 52790.985 23/09/11,17:53:37,10,11,1, 11.9,1,1, 14.168, 10559.564, 357.840, 52790.950 23/09/11,17:53:37,11,11,1, 11.9,1,1, 14.168, 10559.535, 357.827, 52790.987 23/09/11,17:53:37,12,11,1, 11.9,1,1, 14.168, 10559.549, 357.831, 52790.964 23/09/11,17:53:37,13,11,1, 11.9,1,1, 14.168, 10559.559, 357.806, 52790.998 23/09/11,17:53:37,14,11,1, 11.9,1,1, 14.168, 10559.558, 357.827, 52790.966 23/09/11,17:53:37,15,11,1, 11.9,1,1, 14.168, 10559.547, 357.845, 52791.005 23/09/11,17:53:37,16,11,1, 11.9,1,1, 14.168, 10559.547, 357.820, 52790.969 23/09/11,17:53:37,17,11,1, 11.9,1,1, 14.168, 10559.540, 357.835, 52790.982 23/09/11,17:53:37,18,11,1, 11.9,1,1, 14.168, 10559.564, 357.831, 52790.984 23/09/11,17:53:37,19,11,1, 11.9,1,1, 14.168, 10559.558, 357.825, 52790.970 23/09/11,17:53:38,00,11,1, 11.9,1,1, 14.168, 10559.554, 357.825, 52790.970 23/09/11,17:53:38,01,11,1, 11.9,1,1, 14.168, 10559.551, 357.832, 52790.980 23/09/11,17:53:38,02,11,1, 11.9,1,1, 14.168, 10559.549, 357.817, 52790.989 23/09/11,17:53:38,03,11,1, 11.9,1,1, 14.168, 10559.551, 357.830, 52790.991 23/09/11,17:53:38,04,11,1, 11.9,1,1, 14.168, 10559.545, 357.821, 52791.003 23/09/11,17:53:38,05,11,1, 11.9,1,1, 14.168, 10559.530, 357.841, 52791.015 23/09/11,17:53:38,06,11,1, 11.9,1,1, 14.168, 10559.528, 357.826, 52791.018 23/09/11,17:53:38,07,11,1, 11.9,1,1, 14.168, 10559.534, 357.827, 52790.983 23/09/11,17:53:38,08,11,1, 11.9,1,1, 14.168, 10559.541, 357.842, 52790.996 23/09/11,17:53:38,09,11,1, 11.9,1,1, 14.168, 10559.538, 357.834, 52790.962 23/09/11,17:53:38,10,11,1, 11.9,1,1, 14.168, 10559.513, 357.814, 52790.935 23/09/11,17:53:38,11,11,1, 11.9,1,1, 14.168, 10559.520, 357.828, 52790.960 23/09/11,17:53:38,12,11,1, 11.9,1,1, 14.168, 10559.540, 357.807, 52790.973 23/09/11,17:53:38,13,11,1, 11.9,1,1, 14.168, 10559.532, 357.808, 52790.959 23/09/11,17:53:38,14,11,1, 11.9,1,1, 14.168, 10559.554, 357.821, 52790.962 23/09/11,17:53:38,15,11,1, 11.9,1,1, 14.168, 10559.533, 357.827, 52790.962 23/09/11,17:53:38,16,11,1, 11.9,1,1, 14.168, 10559.543, 357.829, 52790.998 23/09/11,17:53:38,17,11,1, 11.9,1,1, 14.168, 10559.548, 357.804, 52790.979 23/09/11,17:53:38,18,11,1, 11.9,1,1, 14.168, 10559.539, 357.833, 52790.968 23/09/11,17:53:38,19,11,1, 11.9,1,1, 14.168, 10559.536, 357.810, 52790.992 23/09/11,17:53:39,00,11,1, 11.9,1,1, 14.170, 10559.529, 357.810, 52790.992 23/09/11,17:53:39,01,11,1, 11.9,1,1, 14.170, 10559.550, 357.818, 52790.971 23/09/11,17:53:39,02,11,1, 11.9,1,1, 14.170, 10559.543, 357.827, 52790.975 23/09/11,17:53:39,03,11,1, 11.9,1,1, 14.170, 10559.531, 357.828, 52790.984 23/09/11,17:53:39,04,11,1, 11.9,1,1, 14.170, 10559.548, 357.819, 52790.977 23/09/11,17:53:39,05,11,1, 11.9,1,1, 14.170, 10559.524, 357.811, 52790.969 23/09/11,17:53:39,06,11,1, 11.9,1,1, 14.170, 10559.523, 357.802, 52790.953 23/09/11,17:53:39,07,11,1, 11.9,1,1, 14.170, 10559.544, 357.807, 52790.934 23/09/11,17:53:39,08,11,1, 11.9,1,1, 14.170, 10559.539, 357.818, 52790.946 23/09/11,17:53:39,09,11,1, 11.9,1,1, 14.170, 10559.512, 357.813, 52791.002 23/09/11,17:53:39,10,11,1, 11.9,1,1, 14.170, 10559.543, 357.808, 52790.973 23/09/11,17:53:39,11,11,1, 11.9,1,1, 14.170, 10559.512, 357.819, 52790.979 23/09/11,17:53:39,12,11,1, 11.9,1,1, 14.170, 10559.535, 357.817, 52790.963 23/09/11,17:53:39,13,11,1, 11.9,1,1, 14.170, 10559.521, 357.831, 52790.996 23/09/11,17:53:39,14,11,1, 11.9,1,1, 14.170, 10559.531, 357.824, 52790.989 23/09/11,17:53:39,15,11,1, 11.9,1,1, 14.170, 10559.540, 357.844, 52790.996 23/09/11,17:53:39,16,11,1, 11.9,1,1, 14.170, 10559.531, 357.848, 52790.983 23/09/11,17:53:39,17,11,1, 11.9,1,1, 14.170, 10559.525, 357.834, 52790.984 23/09/11,17:53:39,18,11,1, 11.9,1,1, 14.170, 10559.531, 357.823, 52791.007 23/09/11,17:53:39,19,11,1, 11.9,1,1, 14.170, 10559.526, 357.817, 52791.014 23/09/11,17:53:40,00,11,1, 11.9,1,1, 14.168, 10559.521, 357.817, 52791.014 23/09/11,17:53:40,01,11,1, 11.9,1,1, 14.168, 10559.530, 357.796, 52790.982 23/09/11,17:53:40,02,11,1, 11.9,1,1, 14.168, 10559.530, 357.808, 52790.959 23/09/11,17:53:40,03,11,1, 11.9,1,1, 14.168, 10559.548, 357.823, 52790.983 23/09/11,17:53:40,04,11,1, 11.9,1,1, 14.168, 10559.529, 357.814, 52791.222 23/09/11,17:53:40,05,11,1, 11.9,1,1, 14.168, 10559.537, 357.807, 52791.024 23/09/11,17:53:40,06,11,1, 11.9,1,1, 14.168, 10559.535, 357.797, 52791.011 23/09/11,17:53:40,07,11,1, 11.9,1,1, 14.168, 10559.552, 357.812, 52790.967 23/09/11,17:53:40,08,11,1, 11.9,1,1, 14.168, 10559.528, 357.781, 52790.993 23/09/11,17:53:40,09,11,1, 11.9,1,1, 14.168, 10559.534, 357.802, 52791.007 23/09/11,17:53:40,10,11,1, 11.9,1,1, 14.168, 10559.527, 357.799, 52790.963 23/09/11,17:53:40,11,11,1, 11.9,1,1, 14.168, 10559.518, 357.807, 52790.994 23/09/11,17:53:40,12,11,1, 11.9,1,1, 14.168, 10559.536, 357.777, 52790.959 23/09/11,17:53:40,13,11,1, 11.9,1,1, 14.168, 10559.530, 357.794, 52790.982 23/09/11,17:53:40,14,11,1, 11.9,1,1, 14.168, 10559.528, 357.790, 52790.993 23/09/11,17:53:40,15,11,1, 11.9,1,1, 14.168, 10559.521, 357.812, 52790.947 23/09/11,17:53:40,16,11,1, 11.9,1,1, 14.168, 10559.520, 357.794, 52790.981 23/09/11,17:53:40,17,11,1, 11.9,1,1, 14.168, 10559.549, 357.811, 52791.183 23/09/11,17:53:40,18,11,1, 11.9,1,1, 14.168, 10559.554, 357.783, 52790.986 23/09/11,17:53:40,19,11,1, 11.9,1,1, 14.168, 10559.534, 357.785, 52790.931 23/09/11,17:53:41,00,11,1, 11.9,1,1, 14.170, 10559.529, 357.785, 52790.931 23/09/11,17:53:41,01,11,1, 11.9,1,1, 14.170, 10559.543, 357.819, 52790.991 23/09/11,17:53:41,02,11,1, 11.9,1,1, 14.170, 10559.518, 357.800, 52791.010 23/09/11,17:53:41,03,11,1, 11.9,1,1, 14.170, 10559.509, 357.788, 52790.982 23/09/11,17:53:41,04,11,1, 11.9,1,1, 14.170, 10559.526, 357.802, 52791.012 23/09/11,17:53:41,05,11,1, 11.9,1,1, 14.170, 10559.526, 357.805, 52791.003 23/09/11,17:53:41,06,11,1, 11.9,1,1, 14.170, 10559.502, 357.808, 52790.992 23/09/11,17:53:41,07,11,1, 11.9,1,1, 14.170, 10559.529, 357.787, 52790.966 23/09/11,17:53:41,08,11,1, 11.9,1,1, 14.170, 10559.513, 357.784, 52791.008 23/09/11,17:53:41,09,11,1, 11.9,1,1, 14.170, 10559.526, 357.792, 52791.022 23/09/11,17:53:41,10,11,1, 11.9,1,1, 14.170, 10559.521, 357.795, 52791.002 23/09/11,17:53:41,11,11,1, 11.9,1,1, 14.170, 10559.511, 357.794, 52790.992 23/09/11,17:53:41,12,11,1, 11.9,1,1, 14.170, 10559.526, 357.806, 52790.999 23/09/11,17:53:41,13,11,1, 11.9,1,1, 14.170, 10559.504, 357.818, 52790.991 23/09/11,17:53:41,14,11,1, 11.9,1,1, 14.170, 10559.529, 357.791, 52790.967 23/09/11,17:53:41,15,11,1, 11.9,1,1, 14.170, 10559.518, 357.813, 52790.984 23/09/11,17:53:41,16,11,1, 11.9,1,1, 14.170, 10559.507, 357.791, 52790.968 23/09/11,17:53:41,17,11,1, 11.9,1,1, 14.170, 10559.530, 357.812, 52791.000 23/09/11,17:53:41,18,11,1, 11.9,1,1, 14.170, 10559.505, 357.801, 52791.008 23/09/11,17:53:41,19,11,1, 11.9,1,1, 14.170, 10559.506, 357.790, 52791.013 23/09/11,17:53:42,00,11,1, 11.9,1,1, 14.169, 10559.504, 357.790, 52791.013 23/09/11,17:53:42,01,11,1, 11.9,1,1, 14.169, 10559.504, 357.800, 52791.008 23/09/11,17:53:42,02,11,1, 11.9,1,1, 14.169, 10559.498, 357.792, 52791.008 23/09/11,17:53:42,03,11,1, 11.9,1,1, 14.169, 10559.510, 357.788, 52790.995 23/09/11,17:53:42,04,11,1, 11.9,1,1, 14.169, 10559.519, 357.797, 52790.973 23/09/11,17:53:42,05,11,1, 11.9,1,1, 14.169, 10559.506, 357.785, 52791.004 23/09/11,17:53:42,06,11,1, 11.9,1,1, 14.169, 10559.543, 357.800, 52790.978 23/09/11,17:53:42,07,11,1, 11.9,1,1, 14.169, 10559.512, 357.802, 52790.991 23/09/11,17:53:42,08,11,1, 11.9,1,1, 14.169, 10559.513, 357.809, 52790.961 23/09/11,17:53:42,09,11,1, 11.9,1,1, 14.169, 10559.511, 357.784, 52790.997 23/09/11,17:53:42,10,11,1, 11.9,1,1, 14.169, 10559.504, 357.805, 52790.988 23/09/11,17:53:42,11,11,1, 11.9,1,1, 14.169, 10559.546, 357.779, 52790.989 23/09/11,17:53:42,12,11,1, 11.9,1,1, 14.169, 10559.537, 357.795, 52790.998 23/09/11,17:53:42,13,11,1, 11.9,1,1, 14.169, 10559.519, 357.791, 52790.984 23/09/11,17:53:42,14,11,1, 11.9,1,1, 14.169, 10559.536, 357.803, 52790.985 23/09/11,17:53:42,15,11,1, 11.9,1,1, 14.169, 10559.523, 357.804, 52790.973 23/09/11,17:53:42,16,11,1, 11.9,1,1, 14.169, 10559.496, 357.793, 52790.992 23/09/11,17:53:42,17,11,1, 11.9,1,1, 14.169, 10559.526, 357.778, 52790.977 23/09/11,17:53:42,18,11,1, 11.9,1,1, 14.169, 10559.487, 357.789, 52790.951 23/09/11,17:53:42,19,11,1, 11.9,1,1, 14.169, 10559.505, 357.795, 52790.960 23/09/11,17:53:43,00,11,1, 11.9,1,1, 14.166, 10559.504, 357.795, 52790.960 23/09/11,17:53:43,01,11,1, 11.9,1,1, 14.166, 10559.525, 357.803, 52790.994 23/09/11,17:53:43,02,11,1, 11.9,1,1, 14.166, 10559.500, 357.809, 52790.987 23/09/11,17:53:43,03,11,1, 11.9,1,1, 14.166, 10559.501, 357.802, 52790.955 23/09/11,17:53:43,04,11,1, 11.9,1,1, 14.166, 10559.498, 357.800, 52790.988 23/09/11,17:53:43,05,11,1, 11.9,1,1, 14.166, 10559.500, 357.800, 52790.987 23/09/11,17:53:43,06,11,1, 11.9,1,1, 14.166, 10559.511, 357.787, 52790.940 23/09/11,17:53:43,07,11,1, 11.9,1,1, 14.166, 10559.508, 357.787, 52790.969 23/09/11,17:53:43,08,11,1, 11.9,1,1, 14.166, 10559.494, 357.780, 52790.963 23/09/11,17:53:43,09,11,1, 11.9,1,1, 14.166, 10559.500, 357.796, 52790.948 23/09/11,17:53:43,10,11,1, 11.9,1,1, 14.166, 10559.514, 357.794, 52790.976 23/09/11,17:53:43,11,11,1, 11.9,1,1, 14.166, 10559.495, 357.776, 52790.955 23/09/11,17:53:43,12,11,1, 11.9,1,1, 14.166, 10559.513, 357.795, 52791.005 23/09/11,17:53:43,13,11,1, 11.9,1,1, 14.166, 10559.497, 357.777, 52790.978 23/09/11,17:53:43,14,11,1, 11.9,1,1, 14.166, 10559.478, 357.770, 52790.968 23/09/11,17:53:43,15,11,1, 11.9,1,1, 14.166, 10559.512, 357.786, 52790.972 23/09/11,17:53:43,16,11,1, 11.9,1,1, 14.166, 10559.512, 357.796, 52790.963 23/09/11,17:53:43,17,11,1, 11.9,1,1, 14.166, 10559.506, 357.787, 52790.977 23/09/11,17:53:43,18,11,1, 11.9,1,1, 14.166, 10559.500, 357.777, 52790.984 23/09/11,17:53:43,19,11,1, 11.9,1,1, 14.166, 10559.517, 357.793, 52790.974 23/09/11,17:53:44,00,10,1, 11.9,1,1, 14.167, 10559.512, 357.793, 52790.974 23/09/11,17:53:44,01,10,1, 11.9,1,1, 14.167, 10559.487, 357.803, 52791.006 23/09/11,17:53:44,02,10,1, 11.9,1,1, 14.167, 10559.495, 357.790, 52790.994 23/09/11,17:53:44,03,10,1, 11.9,1,1, 14.167, 10559.492, 357.800, 52791.019 23/09/11,17:53:44,04,10,1, 11.9,1,1, 14.167, 10559.499, 357.779, 52790.974 23/09/11,17:53:44,05,10,1, 11.9,1,1, 14.167, 10559.500, 357.789, 52790.993 23/09/11,17:53:44,06,10,1, 11.9,1,1, 14.167, 10559.515, 357.786, 52791.008 23/09/11,17:53:44,07,10,1, 11.9,1,1, 14.167, 10559.486, 357.791, 52791.010 23/09/11,17:53:44,08,10,1, 11.9,1,1, 14.167, 10559.492, 357.786, 52791.105 23/09/11,17:53:44,09,10,1, 11.9,1,1, 14.167, 10559.513, 357.786, 52790.978 23/09/11,17:53:44,10,10,1, 11.9,1,1, 14.167, 10559.534, 357.785, 52790.992 23/09/11,17:53:44,11,10,1, 11.9,1,1, 14.167, 10559.491, 357.784, 52791.016 23/09/11,17:53:44,12,10,1, 11.9,1,1, 14.167, 10559.496, 357.801, 52791.026 23/09/11,17:53:44,13,10,1, 11.9,1,1, 14.167, 10559.485, 357.775, 52791.034 23/09/11,17:53:44,14,10,1, 11.9,1,1, 14.167, 10559.513, 357.781, 52791.030 23/09/11,17:53:44,15,10,1, 11.9,1,1, 14.167, 10559.501, 357.773, 52791.003 23/09/11,17:53:44,16,10,1, 11.9,1,1, 14.167, 10559.497, 357.780, 52791.006 23/09/11,17:53:44,17,10,1, 11.9,1,1, 14.167, 10559.483, 357.782, 52790.979 23/09/11,17:53:44,18,10,1, 11.9,1,1, 14.167, 10559.505, 357.773, 52790.930 23/09/11,17:53:44,19,10,1, 11.9,1,1, 14.167, 10559.511, 357.768, 52791.007 23/09/11,17:53:45,00,10,1, 11.9,1,1, 14.167, 10559.504, 357.768, 52791.007 23/09/11,17:53:45,01,10,1, 11.9,1,1, 14.167, 10559.528, 357.780, 52791.002 23/09/11,17:53:45,02,10,1, 11.9,1,1, 14.167, 10559.481, 357.782, 52791.005 23/09/11,17:53:45,03,10,1, 11.9,1,1, 14.167, 10559.509, 357.780, 52791.000 23/09/11,17:53:45,04,10,1, 11.9,1,1, 14.167, 10559.493, 357.801, 52791.011 23/09/11,17:53:45,05,10,1, 11.9,1,1, 14.167, 10559.492, 357.781, 52790.991 23/09/11,17:53:45,06,10,1, 11.9,1,1, 14.167, 10559.509, 357.774, 52790.982 23/09/11,17:53:45,07,10,1, 11.9,1,1, 14.167, 10559.498, 357.773, 52790.950 23/09/11,17:53:45,08,10,1, 11.9,1,1, 14.167, 10559.510, 357.762, 52790.998 23/09/11,17:53:45,09,10,1, 11.9,1,1, 14.167, 10559.476, 357.795, 52790.986 23/09/11,17:53:45,10,10,1, 11.9,1,1, 14.167, 10559.474, 357.785, 52790.991 23/09/11,17:53:45,11,10,1, 11.9,1,1, 14.167, 10559.489, 357.800, 52791.058 23/09/11,17:53:45,12,10,1, 11.9,1,1, 14.167, 10559.485, 357.806, 52790.946 23/09/11,17:53:45,13,10,1, 11.9,1,1, 14.167, 10559.463, 357.794, 52791.019 23/09/11,17:53:45,14,10,1, 11.9,1,1, 14.167, 10559.493, 357.780, 52790.976 23/09/11,17:53:45,15,10,1, 11.9,1,1, 14.167, 10559.493, 357.795, 52791.004 23/09/11,17:53:45,16,10,1, 11.9,1,1, 14.167, 10559.479, 357.794, 52790.980 23/09/11,17:53:45,17,10,1, 11.9,1,1, 14.167, 10559.494, 357.775, 52791.017 23/09/11,17:53:45,18,10,1, 11.9,1,1, 14.167, 10559.488, 357.789, 52790.974 23/09/11,17:53:45,19,10,1, 11.9,1,1, 14.167, 10559.493, 357.773, 52791.001 23/09/11,17:53:46,00,11,1, 11.9,1,1, 14.167, 10559.487, 357.773, 52791.001 23/09/11,17:53:46,01,11,1, 11.9,1,1, 14.167, 10559.490, 357.770, 52790.982 23/09/11,17:53:46,02,11,1, 11.9,1,1, 14.167, 10559.498, 357.803, 52791.009 23/09/11,17:53:46,03,11,1, 11.9,1,1, 14.167, 10559.470, 357.787, 52790.982 23/09/11,17:53:46,04,11,1, 11.9,1,1, 14.167, 10559.492, 357.768, 52790.998 23/09/11,17:53:46,05,11,1, 11.9,1,1, 14.167, 10559.499, 357.763, 52790.967 23/09/11,17:53:46,06,11,1, 11.9,1,1, 14.167, 10559.499, 357.786, 52790.992 23/09/11,17:53:46,07,11,1, 11.9,1,1, 14.167, 10559.481, 357.764, 52790.968 23/09/11,17:53:46,08,11,1, 11.9,1,1, 14.167, 10559.499, 357.757, 52790.978 23/09/11,17:53:46,09,11,1, 11.9,1,1, 14.167, 10559.496, 357.771, 52791.006 23/09/11,17:53:46,10,11,1, 11.9,1,1, 14.167, 10559.494, 357.770, 52790.946 23/09/11,17:53:46,11,11,1, 11.9,1,1, 14.167, 10559.482, 357.774, 52791.015 23/09/11,17:53:46,12,11,1, 11.9,1,1, 14.167, 10559.487, 357.789, 52790.990 23/09/11,17:53:46,13,11,1, 11.9,1,1, 14.167, 10559.473, 357.793, 52791.020 23/09/11,17:53:46,14,11,1, 11.9,1,1, 14.167, 10559.479, 357.769, 52791.001 23/09/11,17:53:46,15,11,1, 11.9,1,1, 14.167, 10559.476, 357.784, 52790.986 23/09/11,17:53:46,16,11,1, 11.9,1,1, 14.167, 10559.498, 357.786, 52791.011 23/09/11,17:53:46,17,11,1, 11.9,1,1, 14.167, 10559.503, 357.785, 52790.998 23/09/11,17:53:46,18,11,1, 11.9,1,1, 14.167, 10559.472, 357.797, 52790.998 23/09/11,17:53:46,19,11,1, 11.9,1,1, 14.167, 10559.496, 357.787, 52790.999 23/09/11,17:53:47,00,12,1, 11.9,1,1, 14.172, 10559.496, 357.787, 52790.999 23/09/11,17:53:47,01,12,1, 11.9,1,1, 14.172, 10559.457, 357.763, 52791.007 23/09/11,17:53:47,02,12,1, 11.9,1,1, 14.172, 10559.480, 357.779, 52791.028 23/09/11,17:53:47,03,12,1, 11.9,1,1, 14.172, 10559.483, 357.797, 52791.093 23/09/11,17:53:47,04,12,1, 11.9,1,1, 14.172, 10559.502, 357.768, 52790.994 23/09/11,17:53:47,05,12,1, 11.9,1,1, 14.172, 10559.495, 357.797, 52791.013 23/09/11,17:53:47,06,12,1, 11.9,1,1, 14.172, 10559.503, 357.796, 52790.995 23/09/11,17:53:47,07,12,1, 11.9,1,1, 14.172, 10559.497, 357.800, 52790.994 23/09/11,17:53:47,08,12,1, 11.9,1,1, 14.172, 10559.490, 357.793, 52790.998 23/09/11,17:53:47,09,12,1, 11.9,1,1, 14.172, 10559.486, 357.772, 52791.006 23/09/11,17:53:47,10,12,1, 11.9,1,1, 14.172, 10559.485, 357.791, 52790.989 23/09/11,17:53:47,11,12,1, 11.9,1,1, 14.172, 10559.489, 357.779, 52790.990 23/09/11,17:53:47,12,12,1, 11.9,1,1, 14.172, 10559.504, 357.798, 52791.023 23/09/11,17:53:47,13,12,1, 11.9,1,1, 14.172, 10559.489, 357.789, 52791.013 23/09/11,17:53:47,14,12,1, 11.9,1,1, 14.172, 10559.481, 357.774, 52790.993 23/09/11,17:53:47,15,12,1, 11.9,1,1, 14.172, 10559.469, 357.779, 52791.014 23/09/11,17:53:47,16,12,1, 11.9,1,1, 14.172, 10559.457, 357.770, 52790.986 23/09/11,17:53:47,17,12,1, 11.9,1,1, 14.172, 10559.466, 357.765, 52790.992 23/09/11,17:53:47,18,12,1, 11.9,1,1, 14.172, 10559.482, 357.763, 52790.968 23/09/11,17:53:47,19,12,1, 11.9,1,1, 14.172, 10559.496, 357.772, 52790.991 23/09/11,17:53:48,00,12,1, 11.9,1,1, 14.169, 10559.496, 357.772, 52790.991 23/09/11,17:53:48,01,12,1, 11.9,1,1, 14.169, 10559.495, 357.775, 52791.016 23/09/11,17:53:48,02,12,1, 11.9,1,1, 14.169, 10559.483, 357.758, 52791.006 23/09/11,17:53:48,03,12,1, 11.9,1,1, 14.169, 10559.481, 357.792, 52791.036 23/09/11,17:53:48,04,12,1, 11.9,1,1, 14.169, 10559.474, 357.783, 52791.061 23/09/11,17:53:48,05,12,1, 11.9,1,1, 14.169, 10559.487, 357.807, 52791.014 23/09/11,17:53:48,06,12,1, 11.9,1,1, 14.169, 10559.498, 357.783, 52790.998 23/09/11,17:53:48,07,12,1, 11.9,1,1, 14.169, 10559.469, 357.774, 52791.013 23/09/11,17:53:48,08,12,1, 11.9,1,1, 14.169, 10559.481, 357.765, 52790.985 23/09/11,17:53:48,09,12,1, 11.9,1,1, 14.169, 10559.484, 357.796, 52790.987 23/09/11,17:53:48,10,12,1, 11.9,1,1, 14.169, 10559.492, 357.762, 52790.994 23/09/11,17:53:48,11,12,1, 11.9,1,1, 14.169, 10559.471, 357.790, 52791.006 23/09/11,17:53:48,12,12,1, 11.9,1,1, 14.169, 10559.472, 357.777, 52791.026 23/09/11,17:53:48,13,12,1, 11.9,1,1, 14.169, 10559.488, 357.792, 52791.041 23/09/11,17:53:48,14,12,1, 11.9,1,1, 14.169, 10559.479, 357.770, 52790.988 23/09/11,17:53:48,15,12,1, 11.9,1,1, 14.169, 10559.478, 357.754, 52791.011 23/09/11,17:53:48,16,12,1, 11.9,1,1, 14.169, 10559.470, 357.767, 52791.006 23/09/11,17:53:48,17,12,1, 11.9,1,1, 14.169, 10559.481, 357.799, 52791.005 23/09/11,17:53:48,18,12,1, 11.9,1,1, 14.169, 10559.455, 357.774, 52791.025 23/09/11,17:53:48,19,12,1, 11.9,1,1, 14.169, 10559.442, 357.786, 52791.045 23/09/11,17:53:49,00,12,1, 11.9,1,1, 14.169, 10559.437, 357.786, 52791.045 23/09/11,17:53:49,01,12,1, 11.9,1,1, 14.169, 10559.480, 357.779, 52791.038 23/09/11,17:53:49,02,12,1, 11.9,1,1, 14.169, 10559.459, 357.791, 52791.011 23/09/11,17:53:49,03,12,1, 11.9,1,1, 14.169, 10559.474, 357.750, 52791.005 23/09/11,17:53:49,04,12,1, 11.9,1,1, 14.169, 10559.481, 357.783, 52791.029 23/09/11,17:53:49,05,12,1, 11.9,1,1, 14.169, 10559.468, 357.793, 52791.012 23/09/11,17:53:49,06,12,1, 11.9,1,1, 14.169, 10559.475, 357.762, 52791.030 23/09/11,17:53:49,07,12,1, 11.9,1,1, 14.169, 10559.460, 357.769, 52790.983 23/09/11,17:53:49,08,12,1, 11.9,1,1, 14.169, 10559.458, 357.773, 52791.026 23/09/11,17:53:49,09,12,1, 11.9,1,1, 14.169, 10559.464, 357.776, 52791.008 23/09/11,17:53:49,10,12,1, 11.9,1,1, 14.169, 10559.493, 357.791, 52791.003 23/09/11,17:53:49,11,12,1, 11.9,1,1, 14.169, 10559.459, 357.778, 52791.030 23/09/11,17:53:49,12,12,1, 11.9,1,1, 14.169, 10559.466, 357.766, 52791.023 23/09/11,17:53:49,13,12,1, 11.9,1,1, 14.169, 10559.474, 357.775, 52791.006 23/09/11,17:53:49,14,12,1, 11.9,1,1, 14.169, 10559.463, 357.757, 52791.026 23/09/11,17:53:49,15,12,1, 11.9,1,1, 14.169, 10559.456, 357.770, 52791.003 23/09/11,17:53:49,16,12,1, 11.9,1,1, 14.169, 10559.475, 357.772, 52791.025 23/09/11,17:53:49,17,12,1, 11.9,1,1, 14.169, 10559.483, 357.783, 52791.023 23/09/11,17:53:49,18,12,1, 11.9,1,1, 14.169, 10559.456, 357.789, 52791.025 23/09/11,17:53:49,19,12,1, 11.9,1,1, 14.169, 10559.452, 357.779, 52791.024 23/09/11,17:53:50,00,12,1, 11.9,1,1, 14.169, 10559.446, 357.779, 52791.024 23/09/11,17:53:50,01,12,1, 11.9,1,1, 14.169, 10559.481, 357.777, 52790.999 23/09/11,17:53:50,02,12,1, 11.9,1,1, 14.169, 10559.446, 357.766, 52791.024 23/09/11,17:53:50,03,12,1, 11.9,1,1, 14.169, 10559.470, 357.780, 52791.036 23/09/11,17:53:50,04,12,1, 11.9,1,1, 14.169, 10559.464, 357.772, 52791.017 23/09/11,17:53:50,05,12,1, 11.9,1,1, 14.169, 10559.459, 357.775, 52791.015 23/09/11,17:53:50,06,12,1, 11.9,1,1, 14.169, 10559.474, 357.790, 52791.053 23/09/11,17:53:50,07,12,1, 11.9,1,1, 14.169, 10559.484, 357.784, 52790.992 23/09/11,17:53:50,08,12,1, 11.9,1,1, 14.169, 10559.451, 357.776, 52791.012 23/09/11,17:53:50,09,12,1, 11.9,1,1, 14.169, 10559.470, 357.774, 52791.029 23/09/11,17:53:50,10,12,1, 11.9,1,1, 14.169, 10559.445, 357.770, 52791.020 23/09/11,17:53:50,11,12,1, 11.9,1,1, 14.169, 10559.439, 357.755, 52791.014 23/09/11,17:53:50,12,12,1, 11.9,1,1, 14.169, 10559.445, 357.763, 52791.042 23/09/11,17:53:50,13,12,1, 11.9,1,1, 14.169, 10559.466, 357.760, 52791.031 23/09/11,17:53:50,14,12,1, 11.9,1,1, 14.169, 10559.433, 357.776, 52790.938 23/09/11,17:53:50,15,12,1, 11.9,1,1, 14.169, 10559.497, 357.772, 52791.029 23/09/11,17:53:50,16,12,1, 11.9,1,1, 14.169, 10559.502, 357.767, 52791.053 23/09/11,17:53:50,17,12,1, 11.9,1,1, 14.169, 10559.452, 357.770, 52791.033 23/09/11,17:53:50,18,12,1, 11.9,1,1, 14.169, 10559.474, 357.775, 52791.042 23/09/11,17:53:50,19,12,1, 11.9,1,1, 14.169, 10559.475, 357.752, 52791.067 23/09/11,17:53:51,00,11,1, 11.9,1,1, 14.166, 10559.471, 357.752, 52791.067 23/09/11,17:53:51,01,11,1, 11.9,1,1, 14.166, 10559.455, 357.793, 52791.021 23/09/11,17:53:51,02,11,1, 11.9,1,1, 14.166, 10559.439, 357.779, 52791.010 23/09/11,17:53:51,03,11,1, 11.9,1,1, 14.166, 10559.461, 357.766, 52791.019 23/09/11,17:53:51,04,11,1, 11.9,1,1, 14.166, 10559.451, 357.788, 52791.050 23/09/11,17:53:51,05,11,1, 11.9,1,1, 14.166, 10559.433, 357.769, 52791.011 23/09/11,17:53:51,06,11,1, 11.9,1,1, 14.166, 10559.446, 357.772, 52790.996 23/09/11,17:53:51,07,11,1, 11.9,1,1, 14.166, 10559.428, 357.791, 52791.014 23/09/11,17:53:51,08,11,1, 11.9,1,1, 14.166, 10559.464, 357.768, 52791.032 23/09/11,17:53:51,09,11,1, 11.9,1,1, 14.166, 10559.439, 357.782, 52791.006 23/09/11,17:53:51,10,11,1, 11.9,1,1, 14.166, 10559.447, 357.777, 52791.019 23/09/11,17:53:51,11,11,1, 11.9,1,1, 14.166, 10559.448, 357.768, 52791.035 23/09/11,17:53:51,12,11,1, 11.9,1,1, 14.166, 10559.418, 357.783, 52791.024 23/09/11,17:53:51,13,11,1, 11.9,1,1, 14.166, 10559.414, 357.768, 52791.047 23/09/11,17:53:51,14,11,1, 11.9,1,1, 14.166, 10559.437, 357.792, 52790.990 23/09/11,17:53:51,15,11,1, 11.9,1,1, 14.166, 10559.431, 357.777, 52791.000 23/09/11,17:53:51,16,11,1, 11.9,1,1, 14.166, 10559.425, 357.798, 52791.028 23/09/11,17:53:51,17,11,1, 11.9,1,1, 14.166, 10559.426, 357.773, 52790.979 23/09/11,17:53:51,18,11,1, 11.9,1,1, 14.166, 10559.430, 357.779, 52791.010 23/09/11,17:53:51,19,11,1, 11.9,1,1, 14.166, 10559.420, 357.776, 52790.995 23/09/11,17:53:52,00,12,1, 11.9,1,1, 14.168, 10559.412, 357.776, 52790.995 23/09/11,17:53:52,01,12,1, 11.9,1,1, 14.168, 10559.425, 357.782, 52791.005 23/09/11,17:53:52,02,12,1, 11.9,1,1, 14.168, 10559.421, 357.781, 52791.031 23/09/11,17:53:52,03,12,1, 11.9,1,1, 14.168, 10559.429, 357.753, 52791.029 23/09/11,17:53:52,04,12,1, 11.9,1,1, 14.168, 10559.420, 357.761, 52791.031 23/09/11,17:53:52,05,12,1, 11.9,1,1, 14.168, 10559.424, 357.788, 52791.039 23/09/11,17:53:52,06,12,1, 11.9,1,1, 14.168, 10559.425, 357.779, 52791.029 23/09/11,17:53:52,07,12,1, 11.9,1,1, 14.168, 10559.436, 357.776, 52791.030 23/09/11,17:53:52,08,12,1, 11.9,1,1, 14.168, 10559.423, 357.791, 52791.033 23/09/11,17:53:52,09,12,1, 11.9,1,1, 14.168, 10559.437, 357.797, 52791.036 23/09/11,17:53:52,10,12,1, 11.9,1,1, 14.168, 10559.425, 357.785, 52791.009 23/09/11,17:53:52,11,12,1, 11.9,1,1, 14.168, 10559.441, 357.790, 52791.007 23/09/11,17:53:52,12,12,1, 11.9,1,1, 14.168, 10559.437, 357.785, 52791.027 23/09/11,17:53:52,13,12,1, 11.9,1,1, 14.168, 10559.456, 357.763, 52790.784 23/09/11,17:53:52,14,12,1, 11.9,1,1, 14.168, 10559.397, 357.808, 52790.999 23/09/11,17:53:52,15,12,1, 11.9,1,1, 14.168, 10559.408, 357.819, 52791.022 23/09/11,17:53:52,16,12,1, 11.9,1,1, 14.168, 10559.399, 357.775, 52791.055 23/09/11,17:53:52,17,12,1, 11.9,1,1, 14.168, 10559.426, 357.782, 52791.007 23/09/11,17:53:52,18,12,1, 11.9,1,1, 14.168, 10559.422, 357.783, 52791.017 23/09/11,17:53:52,19,12,1, 11.9,1,1, 14.168, 10559.437, 357.789, 52791.051 23/09/11,17:53:53,00,11,1, 11.9,1,1, 14.162, 10559.437, 357.789, 52791.051 23/09/11,17:53:53,01,11,1, 11.9,1,1, 14.162, 10559.435, 357.779, 52791.051 23/09/11,17:53:53,02,11,1, 11.9,1,1, 14.162, 10559.397, 357.787, 52791.009 23/09/11,17:53:53,03,11,1, 11.9,1,1, 14.162, 10559.419, 357.776, 52791.041 23/09/11,17:53:53,04,11,1, 11.9,1,1, 14.162, 10559.401, 357.772, 52791.027 23/09/11,17:53:53,05,11,1, 11.9,1,1, 14.162, 10559.408, 357.796, 52791.018 23/09/11,17:53:53,06,11,1, 11.9,1,1, 14.162, 10559.430, 357.774, 52791.016 23/09/11,17:53:53,07,11,1, 11.9,1,1, 14.162, 10559.423, 357.771, 52791.058 23/09/11,17:53:53,08,11,1, 11.9,1,1, 14.162, 10559.419, 357.761, 52791.023 23/09/11,17:53:53,09,11,1, 11.9,1,1, 14.162, 10559.412, 357.778, 52791.037 23/09/11,17:53:53,10,11,1, 11.9,1,1, 14.162, 10559.401, 357.777, 52791.021 23/09/11,17:53:53,11,11,1, 11.9,1,1, 14.162, 10559.380, 357.757, 52791.060 23/09/11,17:53:53,12,11,1, 11.9,1,1, 14.162, 10559.408, 357.779, 52791.029 23/09/11,17:53:53,13,11,1, 11.9,1,1, 14.162, 10559.415, 357.775, 52791.017 23/09/11,17:53:53,14,11,1, 11.9,1,1, 14.162, 10559.421, 357.783, 52791.017 23/09/11,17:53:53,15,11,1, 11.9,1,1, 14.162, 10559.409, 357.812, 52791.045 23/09/11,17:53:53,16,11,1, 11.9,1,1, 14.162, 10559.435, 357.778, 52791.058 23/09/11,17:53:53,17,11,1, 11.9,1,1, 14.162, 10559.408, 357.767, 52791.031 23/09/11,17:53:53,18,11,1, 11.9,1,1, 14.162, 10559.419, 357.784, 52791.070 23/09/11,17:53:53,19,11,1, 11.9,1,1, 14.162, 10559.435, 357.767, 52791.054 23/09/11,17:53:54,00,12,1, 11.9,1,1, 14.166, 10559.429, 357.767, 52791.054 23/09/11,17:53:54,01,12,1, 11.9,1,1, 14.166, 10559.406, 357.785, 52791.032 23/09/11,17:53:54,02,12,1, 11.9,1,1, 14.166, 10559.423, 357.782, 52791.055 23/09/11,17:53:54,03,12,1, 11.9,1,1, 14.166, 10559.406, 357.777, 52791.017 23/09/11,17:53:54,04,12,1, 11.9,1,1, 14.166, 10559.403, 357.790, 52791.068 23/09/11,17:53:54,05,12,1, 11.9,1,1, 14.166, 10559.423, 357.759, 52791.018 23/09/11,17:53:54,06,12,1, 11.9,1,1, 14.166, 10559.420, 357.761, 52791.026 23/09/11,17:53:54,07,12,1, 11.9,1,1, 14.166, 10559.391, 357.765, 52791.050 23/09/11,17:53:54,08,12,1, 11.9,1,1, 14.166, 10559.415, 357.772, 52791.044 23/09/11,17:53:54,09,12,1, 11.9,1,1, 14.166, 10559.408, 357.774, 52791.034 23/09/11,17:53:54,10,12,1, 11.9,1,1, 14.166, 10559.402, 357.772, 52791.035 23/09/11,17:53:54,11,12,1, 11.9,1,1, 14.166, 10559.406, 357.788, 52791.000 23/09/11,17:53:54,12,12,1, 11.9,1,1, 14.166, 10559.418, 357.788, 52791.049 23/09/11,17:53:54,13,12,1, 11.9,1,1, 14.166, 10559.399, 357.753, 52791.031 23/09/11,17:53:54,14,12,1, 11.9,1,1, 14.166, 10559.403, 357.764, 52791.037 23/09/11,17:53:54,15,12,1, 11.9,1,1, 14.166, 10559.403, 357.765, 52791.034 23/09/11,17:53:54,16,12,1, 11.9,1,1, 14.166, 10559.405, 357.790, 52791.013 23/09/11,17:53:54,17,12,1, 11.9,1,1, 14.166, 10559.429, 357.770, 52791.009 23/09/11,17:53:54,18,12,1, 11.9,1,1, 14.166, 10559.413, 357.758, 52791.002 23/09/11,17:53:54,19,12,1, 11.9,1,1, 14.166, 10559.419, 357.776, 52791.044 23/09/11,17:53:55,00,12,1, 11.9,1,1, 14.167, 10559.412, 357.776, 52791.044 23/09/11,17:53:55,01,12,1, 11.9,1,1, 14.167, 10559.429, 357.786, 52791.033 23/09/11,17:53:55,02,12,1, 11.9,1,1, 14.167, 10559.435, 357.788, 52791.057 23/09/11,17:53:55,03,12,1, 11.9,1,1, 14.167, 10559.411, 357.773, 52791.096 23/09/11,17:53:55,04,12,1, 11.9,1,1, 14.167, 10559.415, 357.786, 52791.056 23/09/11,17:53:55,05,12,1, 11.9,1,1, 14.167, 10559.425, 357.776, 52791.035 23/09/11,17:53:55,06,12,1, 11.9,1,1, 14.167, 10559.413, 357.786, 52791.070 23/09/11,17:53:55,07,12,1, 11.9,1,1, 14.167, 10559.426, 357.764, 52791.031 23/09/11,17:53:55,08,12,1, 11.9,1,1, 14.167, 10559.409, 357.770, 52791.050 23/09/11,17:53:55,09,12,1, 11.9,1,1, 14.167, 10559.434, 357.778, 52791.050 23/09/11,17:53:55,10,12,1, 11.9,1,1, 14.167, 10559.409, 357.780, 52791.070 23/09/11,17:53:55,11,12,1, 11.9,1,1, 14.167, 10559.424, 357.752, 52791.053 23/09/11,17:53:55,12,12,1, 11.9,1,1, 14.167, 10559.401, 357.783, 52791.065 23/09/11,17:53:55,13,12,1, 11.9,1,1, 14.167, 10559.400, 357.781, 52791.049 23/09/11,17:53:55,14,12,1, 11.9,1,1, 14.167, 10559.403, 357.797, 52791.050 23/09/11,17:53:55,15,12,1, 11.9,1,1, 14.167, 10559.393, 357.789, 52791.035 23/09/11,17:53:55,16,12,1, 11.9,1,1, 14.167, 10559.379, 357.784, 52791.062 23/09/11,17:53:55,17,12,1, 11.9,1,1, 14.167, 10559.402, 357.792, 52791.046 23/09/11,17:53:55,18,12,1, 11.9,1,1, 14.167, 10559.392, 357.771, 52791.035 23/09/11,17:53:55,19,12,1, 11.9,1,1, 14.167, 10559.421, 357.760, 52791.046 23/09/11,17:53:56,00,12,1, 11.9,1,1, 14.165, 10559.421, 357.760, 52791.046 23/09/11,17:53:56,01,12,1, 11.9,1,1, 14.165, 10559.411, 357.790, 52791.048 23/09/11,17:53:56,02,12,1, 11.9,1,1, 14.165, 10559.412, 357.796, 52791.059 23/09/11,17:53:56,03,12,1, 11.9,1,1, 14.165, 10559.390, 357.759, 52791.054 23/09/11,17:53:56,04,12,1, 11.9,1,1, 14.165, 10559.416, 357.797, 52791.049 23/09/11,17:53:56,05,12,1, 11.9,1,1, 14.165, 10559.411, 357.813, 52791.052 23/09/11,17:53:56,06,12,1, 11.9,1,1, 14.165, 10559.426, 357.780, 52791.073 23/09/11,17:53:56,07,12,1, 11.9,1,1, 14.165, 10559.427, 357.798, 52791.031 23/09/11,17:53:56,08,12,1, 11.9,1,1, 14.165, 10559.409, 357.802, 52791.059 23/09/11,17:53:56,09,12,1, 11.9,1,1, 14.165, 10559.398, 357.801, 52791.045 23/09/11,17:53:56,10,12,1, 11.9,1,1, 14.165, 10559.390, 357.788, 52791.040 23/09/11,17:53:56,11,12,1, 11.9,1,1, 14.165, 10559.397, 357.799, 52790.991 23/09/11,17:53:56,12,12,1, 11.9,1,1, 14.165, 10559.394, 357.794, 52791.058 23/09/11,17:53:56,13,12,1, 11.9,1,1, 14.165, 10559.404, 357.777, 52791.016 23/09/11,17:53:56,14,12,1, 11.9,1,1, 14.165, 10559.416, 357.813, 52791.040 23/09/11,17:53:56,15,12,1, 11.9,1,1, 14.165, 10559.391, 357.802, 52791.043 23/09/11,17:53:56,16,12,1, 11.9,1,1, 14.165, 10559.418, 357.786, 52791.041 23/09/11,17:53:56,17,12,1, 11.9,1,1, 14.165, 10559.419, 357.770, 52791.031 23/09/11,17:53:56,18,12,1, 11.9,1,1, 14.165, 10559.404, 357.761, 52791.060 23/09/11,17:53:56,19,12,1, 11.9,1,1, 14.165, 10559.388, 357.783, 52791.019 23/09/11,17:53:57,00,12,1, 11.9,1,1, 14.168, 10559.387, 357.783, 52791.019 23/09/11,17:53:57,01,12,1, 11.9,1,1, 14.168, 10559.387, 357.744, 52791.000 23/09/11,17:53:57,02,12,1, 11.9,1,1, 14.168, 10559.397, 357.837, 52791.275 23/09/11,17:53:57,03,12,1, 11.9,1,1, 14.168, 10559.396, 357.836, 52791.231 23/09/11,17:53:57,04,12,1, 11.9,1,1, 14.168, 10559.403, 357.861, 52791.412 23/09/11,17:53:57,05,12,1, 11.9,1,1, 14.168, 10559.427, 357.849, 52791.311 23/09/11,17:53:57,06,12,1, 11.9,1,1, 14.168, 10559.413, 357.848, 52791.305 23/09/11,17:53:57,07,12,1, 11.9,1,1, 14.168, 10559.407, 357.836, 52791.285 23/09/11,17:53:57,08,12,1, 11.9,1,1, 14.168, 10559.408, 357.845, 52791.295 23/09/11,17:53:57,09,12,1, 11.9,1,1, 14.168, 10559.414, 357.846, 52791.299 23/09/11,17:53:57,10,12,1, 11.9,1,1, 14.168, 10559.406, 357.856, 52791.298 23/09/11,17:53:57,11,12,1, 11.9,1,1, 14.168, 10559.429, 357.859, 52791.317 23/09/11,17:53:57,12,12,1, 11.9,1,1, 14.168, 10559.412, 357.852, 52791.295 23/09/11,17:53:57,13,12,1, 11.9,1,1, 14.168, 10559.401, 357.845, 52791.315 23/09/11,17:53:57,14,12,1, 11.9,1,1, 14.168, 10559.402, 357.824, 52791.282 23/09/11,17:53:57,15,12,1, 11.9,1,1, 14.168, 10559.411, 357.848, 52791.339 23/09/11,17:53:57,16,12,1, 11.9,1,1, 14.168, 10559.414, 357.823, 52791.310 23/09/11,17:53:57,17,12,1, 11.9,1,1, 14.168, 10559.383, 357.844, 52791.302 23/09/11,17:53:57,18,12,1, 11.9,1,1, 14.168, 10559.417, 357.834, 52791.314 23/09/11,17:53:57,19,12,1, 11.9,1,1, 14.168, 10559.414, 357.844, 52791.298 23/09/11,17:53:58,00,12,1, 11.8,1,1, 14.167, 10559.412, 357.844, 52791.298 23/09/11,17:53:58,01,12,1, 11.8,1,1, 14.167, 10559.407, 357.860, 52791.312 23/09/11,17:53:58,02,12,1, 11.8,1,1, 14.167, 10559.406, 357.857, 52791.321 23/09/11,17:53:58,03,12,1, 11.8,1,1, 14.167, 10559.382, 357.848, 52791.344 23/09/11,17:53:58,04,12,1, 11.8,1,1, 14.167, 10559.397, 357.867, 52791.298 23/09/11,17:53:58,05,12,1, 11.8,1,1, 14.167, 10559.383, 357.841, 52791.311 23/09/11,17:53:58,06,12,1, 11.8,1,1, 14.167, 10559.404, 357.849, 52791.294 23/09/11,17:53:58,07,12,1, 11.8,1,1, 14.167, 10559.389, 357.858, 52791.331 23/09/11,17:53:58,08,12,1, 11.8,1,1, 14.167, 10559.383, 357.853, 52791.306 23/09/11,17:53:58,09,12,1, 11.8,1,1, 14.167, 10559.388, 357.848, 52791.310 23/09/11,17:53:58,10,12,1, 11.8,1,1, 14.167, 10559.389, 357.858, 52791.278 23/09/11,17:53:58,11,12,1, 11.8,1,1, 14.167, 10559.367, 357.840, 52791.301 23/09/11,17:53:58,12,12,1, 11.8,1,1, 14.167, 10559.355, 357.836, 52791.300 23/09/11,17:53:58,13,12,1, 11.8,1,1, 14.167, 10559.383, 357.852, 52791.322 23/09/11,17:53:58,14,12,1, 11.8,1,1, 14.167, 10559.383, 357.833, 52791.293 23/09/11,17:53:58,15,12,1, 11.8,1,1, 14.167, 10559.385, 357.853, 52791.304 23/09/11,17:53:58,16,12,1, 11.8,1,1, 14.167, 10559.360, 357.845, 52791.311 23/09/11,17:53:58,17,12,1, 11.8,1,1, 14.167, 10559.401, 357.850, 52791.322 23/09/11,17:53:58,18,12,1, 11.8,1,1, 14.167, 10559.399, 357.843, 52791.347 23/09/11,17:53:58,19,12,1, 11.8,1,1, 14.167, 10559.409, 357.844, 52791.314 23/09/11,17:53:59,00,11,1, 11.8,1,1, 14.166, 10559.404, 357.844, 52791.314 23/09/11,17:53:59,01,11,1, 11.8,1,1, 14.166, 10559.387, 357.854, 52791.335 23/09/11,17:53:59,02,11,1, 11.8,1,1, 14.166, 10559.394, 357.837, 52791.309 23/09/11,17:53:59,03,11,1, 11.8,1,1, 14.166, 10559.388, 357.849, 52791.356 23/09/11,17:53:59,04,11,1, 11.8,1,1, 14.166, 10559.383, 357.843, 52791.309 23/09/11,17:53:59,05,11,1, 11.8,1,1, 14.166, 10559.370, 357.845, 52791.325 23/09/11,17:53:59,06,11,1, 11.8,1,1, 14.166, 10559.368, 357.839, 52791.313 23/09/11,17:53:59,07,11,1, 11.8,1,1, 14.166, 10559.361, 357.856, 52791.297 23/09/11,17:53:59,08,11,1, 11.8,1,1, 14.166, 10559.372, 357.869, 52791.285 23/09/11,17:53:59,09,11,1, 11.8,1,1, 14.166, 10559.375, 357.853, 52791.282 23/09/11,17:53:59,10,11,1, 11.8,1,1, 14.166, 10559.388, 357.828, 52791.275 23/09/11,17:53:59,11,11,1, 11.8,1,1, 14.166, 10559.375, 357.838, 52791.285 23/09/11,17:53:59,12,11,1, 11.8,1,1, 14.166, 10559.368, 357.857, 52791.296 23/09/11,17:53:59,13,11,1, 11.8,1,1, 14.166, 10559.381, 357.854, 52791.289 23/09/11,17:53:59,14,11,1, 11.8,1,1, 14.166, 10559.366, 357.860, 52791.302 23/09/11,17:53:59,15,11,1, 11.8,1,1, 14.166, 10559.363, 357.851, 52791.295 23/09/11,17:53:59,16,11,1, 11.8,1,1, 14.166, 10559.349, 357.857, 52791.299 23/09/11,17:53:59,17,11,1, 11.8,1,1, 14.166, 10559.335, 357.856, 52791.299 23/09/11,17:53:59,18,11,1, 11.8,1,1, 14.166, 10559.356, 357.859, 52791.295 23/09/11,17:53:59,19,11,1, 11.8,1,1, 14.166, 10559.360, 357.857, 52791.342 23/09/11,17:54:00,00,12,1, 11.8,1,1, 14.168, 10559.354, 357.857, 52791.342 23/09/11,17:54:00,01,12,1, 11.8,1,1, 14.168, 10559.368, 357.847, 52791.300 23/09/11,17:54:00,02,12,1, 11.8,1,1, 14.168, 10559.363, 357.793, 52791.067 23/09/11,17:54:00,03,12,1, 11.8,1,1, 14.168, 10559.383, 357.792, 52791.051 23/09/11,17:54:00,04,12,1, 11.8,1,1, 14.168, 10559.373, 357.770, 52791.057 23/09/11,17:54:00,05,12,1, 11.8,1,1, 14.168, 10559.360, 357.788, 52791.042 23/09/11,17:54:00,06,12,1, 11.8,1,1, 14.168, 10559.381, 357.780, 52791.033 23/09/11,17:54:00,07,12,1, 11.8,1,1, 14.168, 10559.356, 357.779, 52791.023 23/09/11,17:54:00,08,12,1, 11.8,1,1, 14.168, 10559.356, 357.797, 52791.044 23/09/11,17:54:00,09,12,1, 11.8,1,1, 14.168, 10559.365, 357.767, 52791.049 23/09/11,17:54:00,10,12,1, 11.8,1,1, 14.168, 10559.357, 357.767, 52791.034 23/09/11,17:54:00,11,12,1, 11.8,1,1, 14.168, 10559.361, 357.795, 52791.016 23/09/11,17:54:00,12,12,1, 11.8,1,1, 14.168, 10559.341, 357.788, 52791.047 23/09/11,17:54:00,13,12,1, 11.8,1,1, 14.168, 10559.369, 357.799, 52791.024 23/09/11,17:54:00,14,12,1, 11.8,1,1, 14.168, 10559.366, 357.804, 52791.029 23/09/11,17:54:00,15,12,1, 11.8,1,1, 14.168, 10559.360, 357.785, 52791.065 23/09/11,17:54:00,16,12,1, 11.8,1,1, 14.168, 10559.363, 357.784, 52791.053 23/09/11,17:54:00,17,12,1, 11.8,1,1, 14.168, 10559.336, 357.777, 52791.072 23/09/11,17:54:00,18,12,1, 11.8,1,1, 14.168, 10559.348, 357.790, 52791.050 23/09/11,17:54:00,19,12,1, 11.8,1,1, 14.168, 10559.362, 357.784, 52791.052 23/09/11,17:54:01,00,12,1, 11.9,1,1, 14.167, 10559.362, 357.784, 52791.052 23/09/11,17:54:01,01,12,1, 11.9,1,1, 14.167, 10559.340, 357.801, 52791.048 23/09/11,17:54:01,02,12,1, 11.9,1,1, 14.167, 10559.345, 357.796, 52791.067 23/09/11,17:54:01,03,12,1, 11.9,1,1, 14.167, 10559.343, 357.765, 52791.029 23/09/11,17:54:01,04,12,1, 11.9,1,1, 14.167, 10559.340, 357.780, 52791.039 23/09/11,17:54:01,05,12,1, 11.9,1,1, 14.167, 10559.349, 357.801, 52791.034 23/09/11,17:54:01,06,12,1, 11.9,1,1, 14.167, 10559.331, 357.792, 52791.036 23/09/11,17:54:01,07,12,1, 11.9,1,1, 14.167, 10559.311, 357.788, 52791.036 23/09/11,17:54:01,08,12,1, 11.9,1,1, 14.167, 10559.337, 357.782, 52791.064 23/09/11,17:54:01,09,12,1, 11.9,1,1, 14.167, 10559.337, 357.787, 52791.031 23/09/11,17:54:01,10,12,1, 11.9,1,1, 14.167, 10559.365, 357.806, 52791.064 23/09/11,17:54:01,11,12,1, 11.9,1,1, 14.167, 10559.346, 357.788, 52791.028 23/09/11,17:54:01,12,12,1, 11.9,1,1, 14.167, 10559.355, 357.781, 52791.050 23/09/11,17:54:01,13,12,1, 11.9,1,1, 14.167, 10559.352, 357.795, 52791.038 23/09/11,17:54:01,14,12,1, 11.9,1,1, 14.167, 10559.347, 357.784, 52791.033 23/09/11,17:54:01,15,12,1, 11.9,1,1, 14.167, 10559.328, 357.783, 52791.031 23/09/11,17:54:01,16,12,1, 11.9,1,1, 14.167, 10559.343, 357.809, 52791.077 23/09/11,17:54:01,17,12,1, 11.9,1,1, 14.167, 10559.324, 357.776, 52791.042 23/09/11,17:54:01,18,12,1, 11.9,1,1, 14.167, 10559.328, 357.797, 52791.026 23/09/11,17:54:01,19,12,1, 11.9,1,1, 14.167, 10559.337, 357.804, 52791.005 23/09/11,17:54:02,00,12,1, 11.9,1,1, 14.168, 10559.329, 357.804, 52791.005 23/09/11,17:54:02,01,12,1, 11.9,1,1, 14.168, 10559.322, 357.777, 52791.034 23/09/11,17:54:02,02,12,1, 11.9,1,1, 14.168, 10559.306, 357.767, 52791.051 23/09/11,17:54:02,03,12,1, 11.9,1,1, 14.168, 10559.317, 357.782, 52791.063 23/09/11,17:54:02,04,12,1, 11.9,1,1, 14.168, 10559.335, 357.786, 52791.033 23/09/11,17:54:02,05,12,1, 11.9,1,1, 14.168, 10559.313, 357.788, 52791.049 23/09/11,17:54:02,06,12,1, 11.9,1,1, 14.168, 10559.323, 357.798, 52791.032 23/09/11,17:54:02,07,12,1, 11.9,1,1, 14.168, 10559.309, 357.780, 52791.046 23/09/11,17:54:02,08,12,1, 11.9,1,1, 14.168, 10559.329, 357.813, 52791.064 23/09/11,17:54:02,09,12,1, 11.9,1,1, 14.168, 10559.303, 357.808, 52791.059 23/09/11,17:54:02,10,12,1, 11.9,1,1, 14.168, 10559.329, 357.779, 52791.014 23/09/11,17:54:02,11,12,1, 11.9,1,1, 14.168, 10559.327, 357.789, 52791.058 23/09/11,17:54:02,12,12,1, 11.9,1,1, 14.168, 10559.335, 357.793, 52791.073 23/09/11,17:54:02,13,12,1, 11.9,1,1, 14.168, 10559.322, 357.783, 52791.069 23/09/11,17:54:02,14,12,1, 11.9,1,1, 14.168, 10559.329, 357.772, 52791.043 23/09/11,17:54:02,15,12,1, 11.9,1,1, 14.168, 10559.313, 357.782, 52791.027 23/09/11,17:54:02,16,12,1, 11.9,1,1, 14.168, 10559.302, 357.772, 52791.026 23/09/11,17:54:02,17,12,1, 11.9,1,1, 14.168, 10559.313, 357.812, 52791.043 23/09/11,17:54:02,18,12,1, 11.9,1,1, 14.168, 10559.300, 357.788, 52791.051 23/09/11,17:54:02,19,12,1, 11.9,1,1, 14.168, 10559.293, 357.772, 52791.048 23/09/11,17:54:03,00,12,1, 11.9,1,1, 14.162, 10559.287, 357.772, 52791.048 23/09/11,17:54:03,01,12,1, 11.9,1,1, 14.162, 10559.311, 357.795, 52791.089 23/09/11,17:54:03,02,12,1, 11.9,1,1, 14.162, 10559.307, 357.786, 52791.060 23/09/11,17:54:03,03,12,1, 11.9,1,1, 14.162, 10559.288, 357.781, 52791.074 23/09/11,17:54:03,04,12,1, 11.9,1,1, 14.162, 10559.292, 357.798, 52791.078 23/09/11,17:54:03,05,12,1, 11.9,1,1, 14.162, 10559.303, 357.770, 52791.056 23/09/11,17:54:03,06,12,1, 11.9,1,1, 14.162, 10559.292, 357.780, 52791.052 23/09/11,17:54:03,07,12,1, 11.9,1,1, 14.162, 10559.279, 357.788, 52791.058 23/09/11,17:54:03,08,12,1, 11.9,1,1, 14.162, 10559.294, 357.775, 52791.056 23/09/11,17:54:03,09,12,1, 11.9,1,1, 14.162, 10559.268, 357.788, 52791.053 23/09/11,17:54:03,10,12,1, 11.9,1,1, 14.162, 10559.301, 357.781, 52791.069 23/09/11,17:54:03,11,12,1, 11.9,1,1, 14.162, 10559.295, 357.775, 52791.078 23/09/11,17:54:03,12,12,1, 11.9,1,1, 14.162, 10559.297, 357.777, 52791.029 23/09/11,17:54:03,13,12,1, 11.9,1,1, 14.162, 10559.297, 357.788, 52791.070 23/09/11,17:54:03,14,12,1, 11.9,1,1, 14.162, 10559.285, 357.787, 52791.034 23/09/11,17:54:03,15,12,1, 11.9,1,1, 14.162, 10559.303, 357.786, 52791.084 23/09/11,17:54:03,16,12,1, 11.9,1,1, 14.162, 10559.313, 357.775, 52791.048 23/09/11,17:54:03,17,12,1, 11.9,1,1, 14.162, 10559.290, 357.811, 52791.063 23/09/11,17:54:03,18,12,1, 11.9,1,1, 14.162, 10559.309, 357.771, 52791.052 23/09/11,17:54:03,19,12,1, 11.9,1,1, 14.162, 10559.258, 357.805, 52791.054 23/09/11,17:54:04,00,11,1, 11.9,1,1, 14.167, 10559.254, 357.805, 52791.054 23/09/11,17:54:04,01,11,1, 11.9,1,1, 14.167, 10559.299, 357.772, 52791.058 23/09/11,17:54:04,02,11,1, 11.9,1,1, 14.167, 10559.251, 357.788, 52790.903 23/09/11,17:54:04,03,11,1, 11.9,1,1, 14.167, 10559.286, 357.789, 52791.092 23/09/11,17:54:04,04,11,1, 11.9,1,1, 14.167, 10559.323, 357.809, 52791.082 23/09/11,17:54:04,05,11,1, 11.9,1,1, 14.167, 10559.295, 357.785, 52791.039 23/09/11,17:54:04,06,11,1, 11.9,1,1, 14.167, 10559.301, 357.770, 52791.057 23/09/11,17:54:04,07,11,1, 11.9,1,1, 14.167, 10559.296, 357.769, 52791.057 23/09/11,17:54:04,08,11,1, 11.9,1,1, 14.167, 10559.292, 357.782, 52791.052 23/09/11,17:54:04,09,11,1, 11.9,1,1, 14.167, 10559.264, 357.787, 52791.046 23/09/11,17:54:04,10,11,1, 11.9,1,1, 14.167, 10559.269, 357.790, 52791.032 23/09/11,17:54:04,11,11,1, 11.9,1,1, 14.167, 10559.258, 357.789, 52791.031 23/09/11,17:54:04,12,11,1, 11.9,1,1, 14.167, 10559.254, 357.781, 52791.043 23/09/11,17:54:04,13,11,1, 11.9,1,1, 14.167, 10559.264, 357.786, 52791.036 23/09/11,17:54:04,14,11,1, 11.9,1,1, 14.167, 10559.279, 357.784, 52791.033 23/09/11,17:54:04,15,11,1, 11.9,1,1, 14.167, 10559.285, 357.776, 52791.065 23/09/11,17:54:04,16,11,1, 11.9,1,1, 14.167, 10559.282, 357.777, 52791.011 23/09/11,17:54:04,17,11,1, 11.9,1,1, 14.167, 10559.267, 357.786, 52791.070 23/09/11,17:54:04,18,11,1, 11.9,1,1, 14.167, 10559.273, 357.745, 52791.046 23/09/11,17:54:04,19,11,1, 11.9,1,1, 14.167, 10559.279, 357.794, 52791.042 23/09/11,17:54:05,00,11,1, 11.9,1,1, 14.166, 10559.270, 357.794, 52791.042 23/09/11,17:54:05,01,11,1, 11.9,1,1, 14.166, 10559.262, 357.776, 52791.033 23/09/11,17:54:05,02,11,1, 11.9,1,1, 14.166, 10559.243, 357.810, 52791.039 23/09/11,17:54:05,03,11,1, 11.9,1,1, 14.166, 10559.255, 357.786, 52791.053 23/09/11,17:54:05,04,11,1, 11.9,1,1, 14.166, 10559.252, 357.777, 52791.072 23/09/11,17:54:05,05,11,1, 11.9,1,1, 14.166, 10559.230, 357.786, 52791.055 23/09/11,17:54:05,06,11,1, 11.9,1,1, 14.166, 10559.240, 357.775, 52791.036 23/09/11,17:54:05,07,11,1, 11.9,1,1, 14.166, 10559.233, 357.780, 52791.051 23/09/11,17:54:05,08,11,1, 11.9,1,1, 14.166, 10559.246, 357.770, 52791.018 23/09/11,17:54:05,09,11,1, 11.9,1,1, 14.166, 10559.245, 357.774, 52790.996 23/09/11,17:54:05,10,11,1, 11.9,1,1, 14.166, 10559.255, 357.780, 52791.096 23/09/11,17:54:05,11,11,1, 11.9,1,1, 14.166, 10559.235, 357.790, 52791.051 23/09/11,17:54:05,12,11,1, 11.9,1,1, 14.166, 10559.251, 357.815, 52791.062 23/09/11,17:54:05,13,11,1, 11.9,1,1, 14.166, 10559.226, 357.775, 52791.086 23/09/11,17:54:05,14,11,1, 11.9,1,1, 14.166, 10559.273, 357.767, 52791.068 23/09/11,17:54:05,15,11,1, 11.9,1,1, 14.166, 10559.260, 357.763, 52791.073 23/09/11,17:54:05,16,11,1, 11.9,1,1, 14.166, 10559.260, 357.781, 52791.047 23/09/11,17:54:05,17,11,1, 11.9,1,1, 14.166, 10559.267, 357.797, 52791.055 23/09/11,17:54:05,18,11,1, 11.9,1,1, 14.166, 10559.242, 357.785, 52791.032 23/09/11,17:54:05,19,11,1, 11.9,1,1, 14.166, 10559.259, 357.786, 52791.058 23/09/11,17:54:06,00,11,1, 11.9,1,1, 14.167, 10559.254, 357.786, 52791.058 23/09/11,17:54:06,01,11,1, 11.9,1,1, 14.167, 10559.244, 357.814, 52791.089 23/09/11,17:54:06,02,11,1, 11.9,1,1, 14.167, 10559.247, 357.786, 52791.104 23/09/11,17:54:06,03,11,1, 11.9,1,1, 14.167, 10559.235, 357.788, 52791.104 23/09/11,17:54:06,04,11,1, 11.9,1,1, 14.167, 10559.275, 357.779, 52791.058 23/09/11,17:54:06,05,11,1, 11.9,1,1, 14.167, 10559.249, 357.813, 52791.033 23/09/11,17:54:06,06,11,1, 11.9,1,1, 14.167, 10559.243, 357.779, 52791.096 23/09/11,17:54:06,07,11,1, 11.9,1,1, 14.167, 10559.247, 357.786, 52791.056 23/09/11,17:54:06,08,11,1, 11.9,1,1, 14.167, 10559.230, 357.799, 52791.031 23/09/11,17:54:06,09,11,1, 11.9,1,1, 14.167, 10559.211, 357.789, 52791.037 23/09/11,17:54:06,10,11,1, 11.9,1,1, 14.167, 10559.253, 357.795, 52791.051 23/09/11,17:54:06,11,11,1, 11.9,1,1, 14.167, 10559.256, 357.796, 52791.053 23/09/11,17:54:06,12,11,1, 11.9,1,1, 14.167, 10559.248, 357.796, 52791.081 23/09/11,17:54:06,13,11,1, 11.9,1,1, 14.167, 10559.236, 357.828, 52791.058 23/09/11,17:54:06,14,11,1, 11.9,1,1, 14.167, 10559.252, 357.807, 52791.081 23/09/11,17:54:06,15,11,1, 11.9,1,1, 14.167, 10559.243, 357.816, 52791.090 23/09/11,17:54:06,16,11,1, 11.9,1,1, 14.167, 10559.238, 357.782, 52791.065 23/09/11,17:54:06,17,11,1, 11.9,1,1, 14.167, 10559.240, 357.779, 52791.053 23/09/11,17:54:06,18,11,1, 11.9,1,1, 14.167, 10559.244, 357.797, 52791.032 23/09/11,17:54:06,19,11,1, 11.9,1,1, 14.167, 10559.232, 357.811, 52791.084 23/09/11,17:54:07,00,10,1, 11.8,1,1, 14.164, 10559.229, 357.811, 52791.084 23/09/11,17:54:07,01,10,1, 11.8,1,1, 14.164, 10559.224, 357.791, 52791.067 23/09/11,17:54:07,02,10,1, 11.8,1,1, 14.164, 10559.227, 357.769, 52791.034 23/09/11,17:54:07,03,10,1, 11.8,1,1, 14.164, 10559.206, 357.795, 52791.051 23/09/11,17:54:07,04,10,1, 11.8,1,1, 14.164, 10559.238, 357.779, 52791.069 23/09/11,17:54:07,05,10,1, 11.8,1,1, 14.164, 10559.219, 357.786, 52791.080 23/09/11,17:54:07,06,10,1, 11.8,1,1, 14.164, 10559.227, 357.789, 52791.066 23/09/11,17:54:07,07,10,1, 11.8,1,1, 14.164, 10559.239, 357.795, 52791.072 23/09/11,17:54:07,08,10,1, 11.8,1,1, 14.164, 10559.218, 357.801, 52791.058 23/09/11,17:54:07,09,10,1, 11.8,1,1, 14.164, 10559.232, 357.793, 52791.061 23/09/11,17:54:07,10,10,1, 11.8,1,1, 14.164, 10559.216, 357.798, 52791.055 23/09/11,17:54:07,11,10,1, 11.8,1,1, 14.164, 10559.224, 357.785, 52791.063 23/09/11,17:54:07,12,10,1, 11.8,1,1, 14.164, 10559.233, 357.779, 52791.048 23/09/11,17:54:07,13,10,1, 11.8,1,1, 14.164, 10559.216, 357.804, 52791.066 23/09/11,17:54:07,14,10,1, 11.8,1,1, 14.164, 10559.222, 357.796, 52791.072 23/09/11,17:54:07,15,10,1, 11.8,1,1, 14.164, 10559.239, 357.765, 52791.063 23/09/11,17:54:07,16,10,1, 11.8,1,1, 14.164, 10559.214, 357.794, 52791.076 23/09/11,17:54:07,17,10,1, 11.8,1,1, 14.164, 10559.267, 357.791, 52791.056 23/09/11,17:54:07,18,10,1, 11.8,1,1, 14.164, 10559.224, 357.775, 52791.058 23/09/11,17:54:07,19,10,1, 11.8,1,1, 14.164, 10559.225, 357.774, 52791.058 23/09/11,17:54:08,00,10,1, 11.9,1,1, 14.166, 10559.220, 357.774, 52791.058 23/09/11,17:54:08,01,10,1, 11.9,1,1, 14.166, 10559.224, 357.784, 52791.064 23/09/11,17:54:08,02,10,1, 11.9,1,1, 14.166, 10559.210, 357.792, 52791.072 23/09/11,17:54:08,03,10,1, 11.9,1,1, 14.166, 10559.208, 357.791, 52791.052 23/09/11,17:54:08,04,10,1, 11.9,1,1, 14.166, 10559.221, 357.807, 52791.053 23/09/11,17:54:08,05,10,1, 11.9,1,1, 14.166, 10559.215, 357.779, 52791.048 23/09/11,17:54:08,06,10,1, 11.9,1,1, 14.166, 10559.215, 357.785, 52791.115 23/09/11,17:54:08,07,10,1, 11.9,1,1, 14.166, 10559.192, 357.773, 52791.035 23/09/11,17:54:08,08,10,1, 11.9,1,1, 14.166, 10559.212, 357.777, 52791.050 23/09/11,17:54:08,09,10,1, 11.9,1,1, 14.166, 10559.194, 357.799, 52791.037 23/09/11,17:54:08,10,10,1, 11.9,1,1, 14.166, 10559.180, 357.795, 52791.045 23/09/11,17:54:08,11,10,1, 11.9,1,1, 14.166, 10559.186, 357.772, 52791.076 23/09/11,17:54:08,12,10,1, 11.9,1,1, 14.166, 10559.178, 357.754, 52791.070 23/09/11,17:54:08,13,10,1, 11.9,1,1, 14.166, 10559.181, 357.780, 52791.093 23/09/11,17:54:08,14,10,1, 11.9,1,1, 14.166, 10559.177, 357.768, 52791.041 23/09/11,17:54:08,15,10,1, 11.9,1,1, 14.166, 10559.187, 357.780, 52791.082 23/09/11,17:54:08,16,10,1, 11.9,1,1, 14.166, 10559.212, 357.770, 52791.067 23/09/11,17:54:08,17,10,1, 11.9,1,1, 14.166, 10559.180, 357.788, 52791.088 23/09/11,17:54:08,18,10,1, 11.9,1,1, 14.166, 10559.191, 357.798, 52791.084 23/09/11,17:54:08,19,10,1, 11.9,1,1, 14.166, 10559.198, 357.771, 52791.100 23/09/11,17:54:09,00,11,1, 11.9,1,1, 14.164, 10559.195, 357.771, 52791.100 23/09/11,17:54:09,01,11,1, 11.9,1,1, 14.164, 10559.178, 357.769, 52791.121 23/09/11,17:54:09,02,11,1, 11.9,1,1, 14.164, 10559.179, 357.776, 52791.115 23/09/11,17:54:09,03,11,1, 11.9,1,1, 14.164, 10559.162, 357.780, 52791.117 23/09/11,17:54:09,04,11,1, 11.9,1,1, 14.164, 10559.183, 357.769, 52791.092 23/09/11,17:54:09,05,11,1, 11.9,1,1, 14.164, 10559.178, 357.781, 52791.102 23/09/11,17:54:09,06,11,1, 11.9,1,1, 14.164, 10559.189, 357.754, 52791.080 23/09/11,17:54:09,07,11,1, 11.9,1,1, 14.164, 10559.190, 357.763, 52791.104 23/09/11,17:54:09,08,11,1, 11.9,1,1, 14.164, 10559.157, 357.762, 52791.110 23/09/11,17:54:09,09,11,1, 11.9,1,1, 14.164, 10559.183, 357.766, 52791.115 23/09/11,17:54:09,10,11,1, 11.9,1,1, 14.164, 10559.176, 357.772, 52791.115 23/09/11,17:54:09,11,11,1, 11.9,1,1, 14.164, 10559.189, 357.767, 52791.088 23/09/11,17:54:09,12,11,1, 11.9,1,1, 14.164, 10559.198, 357.780, 52791.093 23/09/11,17:54:09,13,11,1, 11.9,1,1, 14.164, 10559.186, 357.773, 52791.108 23/09/11,17:54:09,14,11,1, 11.9,1,1, 14.164, 10559.173, 357.779, 52791.102 23/09/11,17:54:09,15,11,1, 11.9,1,1, 14.164, 10559.197, 357.750, 52791.077 23/09/11,17:54:09,16,11,1, 11.9,1,1, 14.164, 10559.182, 357.757, 52791.080 23/09/11,17:54:09,17,11,1, 11.9,1,1, 14.164, 10559.182, 357.752, 52791.095 23/09/11,17:54:09,18,11,1, 11.9,1,1, 14.164, 10559.175, 357.802, 52791.108 23/09/11,17:54:09,19,11,1, 11.9,1,1, 14.164, 10559.197, 357.764, 52791.093 23/09/11,17:54:10,00,11,1, 11.9,1,1, 14.164, 10559.195, 357.764, 52791.093 23/09/11,17:54:10,01,11,1, 11.9,1,1, 14.164, 10559.162, 357.765, 52791.075 23/09/11,17:54:10,02,11,1, 11.9,1,1, 14.164, 10559.158, 357.766, 52791.109 23/09/11,17:54:10,03,11,1, 11.9,1,1, 14.164, 10559.156, 357.747, 52791.092 23/09/11,17:54:10,04,11,1, 11.9,1,1, 14.164, 10559.174, 357.769, 52791.103 23/09/11,17:54:10,05,11,1, 11.9,1,1, 14.164, 10559.192, 357.786, 52791.154 23/09/11,17:54:10,06,11,1, 11.9,1,1, 14.164, 10559.169, 357.771, 52791.095 23/09/11,17:54:10,07,11,1, 11.9,1,1, 14.164, 10559.168, 357.780, 52791.100 23/09/11,17:54:10,08,11,1, 11.9,1,1, 14.164, 10559.167, 357.793, 52791.111 23/09/11,17:54:10,09,11,1, 11.9,1,1, 14.164, 10559.126, 357.772, 52791.114 23/09/11,17:54:10,10,11,1, 11.9,1,1, 14.164, 10559.153, 357.763, 52791.084 23/09/11,17:54:10,11,11,1, 11.9,1,1, 14.164, 10559.160, 357.763, 52791.065 23/09/11,17:54:10,12,11,1, 11.9,1,1, 14.164, 10559.145, 357.752, 52791.085 23/09/11,17:54:10,13,11,1, 11.9,1,1, 14.164, 10559.178, 357.770, 52791.070 23/09/11,17:54:10,14,11,1, 11.9,1,1, 14.164, 10559.156, 357.780, 52791.103 23/09/11,17:54:10,15,11,1, 11.9,1,1, 14.164, 10559.144, 357.776, 52791.084 23/09/11,17:54:10,16,11,1, 11.9,1,1, 14.164, 10559.157, 357.770, 52791.086 23/09/11,17:54:10,17,11,1, 11.9,1,1, 14.164, 10559.144, 357.774, 52791.097 23/09/11,17:54:10,18,11,1, 11.9,1,1, 14.164, 10559.154, 357.749, 52791.063 23/09/11,17:54:10,19,11,1, 11.9,1,1, 14.164, 10559.140, 357.757, 52791.089 23/09/11,17:54:11,00,10,1, 11.9,1,1, 14.163, 10559.137, 357.757, 52791.089 23/09/11,17:54:11,01,10,1, 11.9,1,1, 14.163, 10559.141, 357.752, 52791.105 23/09/11,17:54:11,02,10,1, 11.9,1,1, 14.163, 10559.138, 357.778, 52791.076 23/09/11,17:54:11,03,10,1, 11.9,1,1, 14.163, 10559.132, 357.765, 52791.062 23/09/11,17:54:11,04,10,1, 11.9,1,1, 14.163, 10559.155, 357.751, 52791.074 23/09/11,17:54:11,05,10,1, 11.9,1,1, 14.163, 10559.142, 357.769, 52791.087 23/09/11,17:54:11,06,10,1, 11.9,1,1, 14.163, 10559.154, 357.774, 52791.055 23/09/11,17:54:11,07,10,1, 11.9,1,1, 14.163, 10559.154, 357.765, 52791.056 23/09/11,17:54:11,08,10,1, 11.9,1,1, 14.163, 10559.149, 357.767, 52791.096 23/09/11,17:54:11,09,10,1, 11.9,1,1, 14.163, 10559.150, 357.769, 52791.095 23/09/11,17:54:11,10,10,1, 11.9,1,1, 14.163, 10559.131, 357.785, 52791.077 23/09/11,17:54:11,11,10,1, 11.9,1,1, 14.163, 10559.140, 357.773, 52791.065 23/09/11,17:54:11,12,10,1, 11.9,1,1, 14.163, 10559.128, 357.768, 52791.072 23/09/11,17:54:11,13,10,1, 11.9,1,1, 14.163, 10559.118, 357.759, 52791.051 23/09/11,17:54:11,14,10,1, 11.9,1,1, 14.163, 10559.126, 357.774, 52791.075 23/09/11,17:54:11,15,10,1, 11.9,1,1, 14.163, 10559.122, 357.773, 52791.053 23/09/11,17:54:11,16,10,1, 11.9,1,1, 14.163, 10559.125, 357.789, 52791.097 23/09/11,17:54:11,17,10,1, 11.9,1,1, 14.163, 10559.138, 357.788, 52791.070 23/09/11,17:54:11,18,10,1, 11.9,1,1, 14.163, 10559.111, 357.798, 52791.098 23/09/11,17:54:11,19,10,1, 11.9,1,1, 14.163, 10559.134, 357.774, 52791.112 23/09/11,17:54:12,00,10,1, 11.8,1,1, 14.166, 10559.129, 357.774, 52791.112 23/09/11,17:54:12,01,10,1, 11.8,1,1, 14.166, 10559.118, 357.741, 52791.043 23/09/11,17:54:12,02,10,1, 11.8,1,1, 14.166, 10559.120, 357.773, 52791.082 23/09/11,17:54:12,03,10,1, 11.8,1,1, 14.166, 10559.130, 357.765, 52791.071 23/09/11,17:54:12,04,10,1, 11.8,1,1, 14.166, 10559.118, 357.771, 52791.085 23/09/11,17:54:12,05,10,1, 11.8,1,1, 14.166, 10559.118, 357.774, 52791.074 23/09/11,17:54:12,06,10,1, 11.8,1,1, 14.166, 10559.125, 357.778, 52791.102 23/09/11,17:54:12,07,10,1, 11.8,1,1, 14.166, 10559.123, 357.754, 52791.068 23/09/11,17:54:12,08,10,1, 11.8,1,1, 14.166, 10559.131, 357.786, 52791.107 23/09/11,17:54:12,09,10,1, 11.8,1,1, 14.166, 10559.115, 357.755, 52791.090 23/09/11,17:54:12,10,10,1, 11.8,1,1, 14.166, 10559.137, 357.744, 52791.130 23/09/11,17:54:12,11,10,1, 11.8,1,1, 14.166, 10559.119, 357.768, 52791.123 23/09/11,17:54:12,12,10,1, 11.8,1,1, 14.166, 10559.133, 357.768, 52791.082 23/09/11,17:54:12,13,10,1, 11.8,1,1, 14.166, 10559.142, 357.762, 52791.110 23/09/11,17:54:12,14,10,1, 11.8,1,1, 14.166, 10559.120, 357.768, 52791.098 23/09/11,17:54:12,15,10,1, 11.8,1,1, 14.166, 10559.119, 357.749, 52791.129 23/09/11,17:54:12,16,10,1, 11.8,1,1, 14.166, 10559.144, 357.743, 52791.082 23/09/11,17:54:12,17,10,1, 11.8,1,1, 14.166, 10559.119, 357.766, 52791.101 23/09/11,17:54:12,18,10,1, 11.8,1,1, 14.166, 10559.095, 357.768, 52791.127 23/09/11,17:54:12,19,10,1, 11.8,1,1, 14.166, 10559.098, 357.761, 52791.107 23/09/11,17:54:13,00,10,1, 11.9,1,1, 14.168, 10559.095, 357.761, 52791.107 23/09/11,17:54:13,01,10,1, 11.9,1,1, 14.168, 10559.109, 357.766, 52791.087 23/09/11,17:54:13,02,10,1, 11.9,1,1, 14.168, 10559.106, 357.731, 52791.100 23/09/11,17:54:13,03,10,1, 11.9,1,1, 14.168, 10559.123, 357.739, 52791.085 23/09/11,17:54:13,04,10,1, 11.9,1,1, 14.168, 10559.128, 357.744, 52791.116 23/09/11,17:54:13,05,10,1, 11.9,1,1, 14.168, 10559.100, 357.756, 52791.056 23/09/11,17:54:13,06,10,1, 11.9,1,1, 14.168, 10559.112, 357.744, 52791.094 23/09/11,17:54:13,07,10,1, 11.9,1,1, 14.168, 10559.091, 357.767, 52791.221 23/09/11,17:54:13,08,10,1, 11.9,1,1, 14.168, 10559.112, 357.739, 52791.033 23/09/11,17:54:13,09,10,1, 11.9,1,1, 14.168, 10559.099, 357.747, 52791.073 23/09/11,17:54:13,10,10,1, 11.9,1,1, 14.168, 10559.098, 357.742, 52791.074 23/09/11,17:54:13,11,10,1, 11.9,1,1, 14.168, 10559.121, 357.744, 52791.063 23/09/11,17:54:13,12,10,1, 11.9,1,1, 14.168, 10559.095, 357.756, 52791.079 23/09/11,17:54:13,13,10,1, 11.9,1,1, 14.168, 10559.084, 357.777, 52791.058 23/09/11,17:54:13,14,10,1, 11.9,1,1, 14.168, 10559.073, 357.775, 52791.088 23/09/11,17:54:13,15,10,1, 11.9,1,1, 14.168, 10559.076, 357.764, 52791.231 23/09/11,17:54:13,16,10,1, 11.9,1,1, 14.168, 10559.044, 357.767, 52791.084 23/09/11,17:54:13,17,10,1, 11.9,1,1, 14.168, 10559.052, 357.756, 52791.073 23/09/11,17:54:13,18,10,1, 11.9,1,1, 14.168, 10559.039, 357.744, 52791.037 23/09/11,17:54:13,19,10,1, 11.9,1,1, 14.168, 10559.075, 357.731, 52791.040 23/09/11,17:54:14,00,11,1, 11.8,1,1, 14.164, 10559.070, 357.731, 52791.040 23/09/11,17:54:14,01,11,1, 11.8,1,1, 14.164, 10559.087, 357.729, 52791.058 23/09/11,17:54:14,02,11,1, 11.8,1,1, 14.164, 10559.065, 357.742, 52791.053 23/09/11,17:54:14,03,11,1, 11.8,1,1, 14.164, 10559.074, 357.731, 52791.046 23/09/11,17:54:14,04,11,1, 11.8,1,1, 14.164, 10559.071, 357.721, 52791.029 23/09/11,17:54:14,05,11,1, 11.8,1,1, 14.164, 10559.056, 357.745, 52791.036 23/09/11,17:54:14,06,11,1, 11.8,1,1, 14.164, 10559.070, 357.736, 52791.062 23/09/11,17:54:14,07,11,1, 11.8,1,1, 14.164, 10559.062, 357.725, 52791.076 23/09/11,17:54:14,08,11,1, 11.8,1,1, 14.164, 10559.092, 357.750, 52791.064 23/09/11,17:54:14,09,11,1, 11.8,1,1, 14.164, 10559.080, 357.757, 52791.070 23/09/11,17:54:14,10,11,1, 11.8,1,1, 14.164, 10559.081, 357.738, 52791.069 23/09/11,17:54:14,11,11,1, 11.8,1,1, 14.164, 10559.048, 357.744, 52791.072 23/09/11,17:54:14,12,11,1, 11.8,1,1, 14.164, 10559.058, 357.730, 52791.065 23/09/11,17:54:14,13,11,1, 11.8,1,1, 14.164, 10559.056, 357.739, 52791.064 23/09/11,17:54:14,14,11,1, 11.8,1,1, 14.164, 10559.083, 357.745, 52791.058 23/09/11,17:54:14,15,11,1, 11.8,1,1, 14.164, 10559.089, 357.723, 52791.102 23/09/11,17:54:14,16,11,1, 11.8,1,1, 14.164, 10559.069, 357.743, 52791.102 23/09/11,17:54:14,17,11,1, 11.8,1,1, 14.164, 10559.062, 357.722, 52791.060 23/09/11,17:54:14,18,11,1, 11.8,1,1, 14.164, 10559.047, 357.724, 52791.112 23/09/11,17:54:14,19,11,1, 11.8,1,1, 14.164, 10559.074, 357.733, 52791.069 23/09/11,17:54:15,00,11,1, 11.8,1,1, 14.164, 10559.070, 357.733, 52791.069 23/09/11,17:54:15,01,11,1, 11.8,1,1, 14.164, 10559.051, 357.746, 52791.040 23/09/11,17:54:15,02,11,1, 11.8,1,1, 14.164, 10559.070, 357.736, 52791.077 23/09/11,17:54:15,03,11,1, 11.8,1,1, 14.164, 10559.042, 357.729, 52791.098 23/09/11,17:54:15,04,11,1, 11.8,1,1, 14.164, 10559.052, 357.751, 52791.107 23/09/11,17:54:15,05,11,1, 11.8,1,1, 14.164, 10559.073, 357.777, 52791.089 23/09/11,17:54:15,06,11,1, 11.8,1,1, 14.164, 10559.052, 357.752, 52791.058 23/09/11,17:54:15,07,11,1, 11.8,1,1, 14.164, 10559.053, 357.746, 52791.061 23/09/11,17:54:15,08,11,1, 11.8,1,1, 14.164, 10559.057, 357.742, 52791.065 23/09/11,17:54:15,09,11,1, 11.8,1,1, 14.164, 10559.040, 357.756, 52791.062 23/09/11,17:54:15,10,11,1, 11.8,1,1, 14.164, 10559.029, 357.747, 52791.089 23/09/11,17:54:15,11,11,1, 11.8,1,1, 14.164, 10559.032, 357.765, 52791.073 23/09/11,17:54:15,12,11,1, 11.8,1,1, 14.164, 10559.040, 357.744, 52791.097 23/09/11,17:54:15,13,11,1, 11.8,1,1, 14.164, 10559.023, 357.775, 52791.105 23/09/11,17:54:15,14,11,1, 11.8,1,1, 14.164, 10559.051, 357.744, 52791.093 23/09/11,17:54:15,15,11,1, 11.8,1,1, 14.164, 10559.054, 357.760, 52791.092 23/09/11,17:54:15,16,11,1, 11.8,1,1, 14.164, 10559.047, 357.742, 52791.082 23/09/11,17:54:15,17,11,1, 11.8,1,1, 14.164, 10559.049, 357.742, 52791.104 23/09/11,17:54:15,18,11,1, 11.8,1,1, 14.164, 10559.054, 357.730, 52791.084 23/09/11,17:54:15,19,11,1, 11.8,1,1, 14.164, 10559.027, 357.735, 52791.092 23/09/11,17:54:16,00,11,1, 11.9,1,1, 14.163, 10559.020, 357.735, 52791.092 23/09/11,17:54:16,01,11,1, 11.9,1,1, 14.163, 10559.019, 357.730, 52791.082 23/09/11,17:54:16,02,11,1, 11.9,1,1, 14.163, 10559.033, 357.756, 52791.060 23/09/11,17:54:16,03,11,1, 11.9,1,1, 14.163, 10559.020, 357.732, 52791.078 23/09/11,17:54:16,04,11,1, 11.9,1,1, 14.163, 10559.021, 357.728, 52791.039 23/09/11,17:54:16,05,11,1, 11.9,1,1, 14.163, 10559.004, 357.719, 52791.064 23/09/11,17:54:16,06,11,1, 11.9,1,1, 14.163, 10559.015, 357.718, 52791.068 23/09/11,17:54:16,07,11,1, 11.9,1,1, 14.163, 10559.023, 357.723, 52791.063 23/09/11,17:54:16,08,11,1, 11.9,1,1, 14.163, 10559.016, 357.705, 52791.090 23/09/11,17:54:16,09,11,1, 11.9,1,1, 14.163, 10558.988, 357.722, 52791.051 23/09/11,17:54:16,10,11,1, 11.9,1,1, 14.163, 10559.004, 357.718, 52791.086 23/09/11,17:54:16,11,11,1, 11.9,1,1, 14.163, 10559.015, 357.705, 52791.096 23/09/11,17:54:16,12,11,1, 11.9,1,1, 14.163, 10559.012, 357.705, 52791.043 23/09/11,17:54:16,13,11,1, 11.9,1,1, 14.163, 10559.007, 357.719, 52791.066 23/09/11,17:54:16,14,11,1, 11.9,1,1, 14.163, 10559.006, 357.722, 52791.105 23/09/11,17:54:16,15,11,1, 11.9,1,1, 14.163, 10558.980, 357.724, 52791.067 23/09/11,17:54:16,16,11,1, 11.9,1,1, 14.163, 10558.991, 357.728, 52791.093 23/09/11,17:54:16,17,11,1, 11.9,1,1, 14.163, 10559.005, 357.731, 52791.089 23/09/11,17:54:16,18,11,1, 11.9,1,1, 14.163, 10559.021, 357.742, 52791.078 23/09/11,17:54:16,19,11,1, 11.9,1,1, 14.163, 10559.025, 357.720, 52791.111 23/09/11,17:54:17,00,12,1, 11.9,1,1, 14.161, 10559.020, 357.720, 52791.111 23/09/11,17:54:17,01,12,1, 11.9,1,1, 14.161, 10558.987, 357.722, 52791.104 23/09/11,17:54:17,02,12,1, 11.9,1,1, 14.161, 10559.001, 357.737, 52791.071 23/09/11,17:54:17,03,12,1, 11.9,1,1, 14.161, 10559.008, 357.741, 52791.082 23/09/11,17:54:17,04,12,1, 11.9,1,1, 14.161, 10558.980, 357.721, 52791.114 23/09/11,17:54:17,05,12,1, 11.9,1,1, 14.161, 10558.985, 357.730, 52791.096 23/09/11,17:54:17,06,12,1, 11.9,1,1, 14.161, 10558.963, 357.723, 52791.126 23/09/11,17:54:17,07,12,1, 11.9,1,1, 14.161, 10558.975, 357.712, 52791.113 23/09/11,17:54:17,08,12,1, 11.9,1,1, 14.161, 10558.983, 357.729, 52791.079 23/09/11,17:54:17,09,12,1, 11.9,1,1, 14.161, 10558.990, 357.727, 52791.113 23/09/11,17:54:17,10,12,1, 11.9,1,1, 14.161, 10558.988, 357.716, 52791.114 23/09/11,17:54:17,11,12,1, 11.9,1,1, 14.161, 10558.998, 357.709, 52791.079 23/09/11,17:54:17,12,12,1, 11.9,1,1, 14.161, 10558.976, 357.700, 52791.077 23/09/11,17:54:17,13,12,1, 11.9,1,1, 14.161, 10558.971, 357.698, 52791.096 23/09/11,17:54:17,14,12,1, 11.9,1,1, 14.161, 10558.997, 357.691, 52791.066 23/09/11,17:54:17,15,12,1, 11.9,1,1, 14.161, 10558.982, 357.686, 52791.070 23/09/11,17:54:17,16,12,1, 11.9,1,1, 14.161, 10558.970, 357.725, 52791.053 23/09/11,17:54:17,17,12,1, 11.9,1,1, 14.161, 10558.971, 357.721, 52791.045 23/09/11,17:54:17,18,12,1, 11.9,1,1, 14.161, 10558.964, 357.706, 52791.047 23/09/11,17:54:17,19,12,1, 11.9,1,1, 14.161, 10558.985, 357.698, 52791.073 23/09/11,17:54:18,00,12,1, 11.9,1,1, 14.166, 10558.978, 357.698, 52791.073 23/09/11,17:54:18,01,12,1, 11.9,1,1, 14.166, 10558.968, 357.728, 52791.169 23/09/11,17:54:18,02,12,1, 11.9,1,1, 14.166, 10558.951, 357.722, 52791.006 23/09/11,17:54:18,03,12,1, 11.9,1,1, 14.166, 10558.959, 357.710, 52791.029 23/09/11,17:54:18,04,12,1, 11.9,1,1, 14.166, 10558.939, 357.730, 52791.056 23/09/11,17:54:18,05,12,1, 11.9,1,1, 14.166, 10558.962, 357.728, 52791.058 23/09/11,17:54:18,06,12,1, 11.9,1,1, 14.166, 10558.992, 357.729, 52791.034 23/09/11,17:54:18,07,12,1, 11.9,1,1, 14.166, 10558.972, 357.711, 52791.084 23/09/11,17:54:18,08,12,1, 11.9,1,1, 14.166, 10558.946, 357.718, 52791.059 23/09/11,17:54:18,09,12,1, 11.9,1,1, 14.166, 10558.970, 357.711, 52791.062 23/09/11,17:54:18,10,12,1, 11.9,1,1, 14.166, 10558.967, 357.687, 52791.090 23/09/11,17:54:18,11,12,1, 11.9,1,1, 14.166, 10558.944, 357.718, 52791.095 23/09/11,17:54:18,12,12,1, 11.9,1,1, 14.166, 10558.981, 357.712, 52791.075 23/09/11,17:54:18,13,12,1, 11.9,1,1, 14.166, 10558.944, 357.722, 52791.053 23/09/11,17:54:18,14,12,1, 11.9,1,1, 14.166, 10558.956, 357.704, 52791.055 23/09/11,17:54:18,15,12,1, 11.9,1,1, 14.166, 10558.974, 357.706, 52791.050 23/09/11,17:54:18,16,12,1, 11.9,1,1, 14.166, 10558.974, 357.703, 52791.087 23/09/11,17:54:18,17,12,1, 11.9,1,1, 14.166, 10558.960, 357.692, 52791.067 23/09/11,17:54:18,18,12,1, 11.9,1,1, 14.166, 10558.943, 357.710, 52791.068 23/09/11,17:54:18,19,12,1, 11.9,1,1, 14.166, 10558.949, 357.703, 52791.034 23/09/11,17:54:19,00,12,1, 11.8,1,1, 14.165, 10558.945, 357.703, 52791.034 23/09/11,17:54:19,01,12,1, 11.8,1,1, 14.165, 10558.957, 357.717, 52791.085 23/09/11,17:54:19,02,12,1, 11.8,1,1, 14.165, 10558.944, 357.707, 52791.095 23/09/11,17:54:19,03,12,1, 11.8,1,1, 14.165, 10558.914, 357.713, 52791.070 23/09/11,17:54:19,04,12,1, 11.8,1,1, 14.165, 10558.956, 357.720, 52791.090 23/09/11,17:54:19,05,12,1, 11.8,1,1, 14.165, 10558.963, 357.711, 52791.090 23/09/11,17:54:19,06,12,1, 11.8,1,1, 14.165, 10558.938, 357.702, 52791.092 23/09/11,17:54:19,07,12,1, 11.8,1,1, 14.165, 10558.898, 357.703, 52791.073 23/09/11,17:54:19,08,12,1, 11.8,1,1, 14.165, 10558.942, 357.720, 52791.074 23/09/11,17:54:19,09,12,1, 11.8,1,1, 14.165, 10558.921, 357.705, 52791.076 23/09/11,17:54:19,10,12,1, 11.8,1,1, 14.165, 10558.918, 357.687, 52791.046 23/09/11,17:54:19,11,12,1, 11.8,1,1, 14.165, 10558.922, 357.675, 52791.075 23/09/11,17:54:19,12,12,1, 11.8,1,1, 14.165, 10558.924, 357.719, 52791.253 23/09/11,17:54:19,13,12,1, 11.8,1,1, 14.165, 10558.912, 357.694, 52791.084 23/09/11,17:54:19,14,12,1, 11.8,1,1, 14.165, 10558.941, 357.689, 52791.068 23/09/11,17:54:19,15,12,1, 11.8,1,1, 14.165, 10558.932, 357.705, 52791.086 23/09/11,17:54:19,16,12,1, 11.8,1,1, 14.165, 10558.931, 357.689, 52791.068 23/09/11,17:54:19,17,12,1, 11.8,1,1, 14.165, 10558.927, 357.700, 52791.078 23/09/11,17:54:19,18,12,1, 11.8,1,1, 14.165, 10558.927, 357.683, 52791.064 23/09/11,17:54:19,19,12,1, 11.8,1,1, 14.165, 10558.933, 357.689, 52791.071 23/09/11,17:54:20,00,11,1, 11.9,1,1, 14.161, 10558.928, 357.689, 52791.071 23/09/11,17:54:20,01,11,1, 11.9,1,1, 14.161, 10558.928, 357.687, 52791.095 23/09/11,17:54:20,02,11,1, 11.9,1,1, 14.161, 10558.936, 357.669, 52791.116 23/09/11,17:54:20,03,11,1, 11.9,1,1, 14.161, 10558.917, 357.688, 52791.101 23/09/11,17:54:20,04,11,1, 11.9,1,1, 14.161, 10558.931, 357.676, 52791.100 23/09/11,17:54:20,05,11,1, 11.9,1,1, 14.161, 10558.899, 357.659, 52791.110 23/09/11,17:54:20,06,11,1, 11.9,1,1, 14.161, 10558.915, 357.662, 52791.080 23/09/11,17:54:20,07,11,1, 11.9,1,1, 14.161, 10558.903, 357.680, 52791.108 23/09/11,17:54:20,08,11,1, 11.9,1,1, 14.161, 10558.894, 357.670, 52791.079 23/09/11,17:54:20,09,11,1, 11.9,1,1, 14.161, 10558.905, 357.678, 52791.075 23/09/11,17:54:20,10,11,1, 11.9,1,1, 14.161, 10558.920, 357.663, 52791.093 23/09/11,17:54:20,11,11,1, 11.9,1,1, 14.161, 10558.899, 357.671, 52791.078 23/09/11,17:54:20,12,11,1, 11.9,1,1, 14.161, 10558.914, 357.665, 52791.095 23/09/11,17:54:20,13,11,1, 11.9,1,1, 14.161, 10558.908, 357.672, 52791.081 23/09/11,17:54:20,14,11,1, 11.9,1,1, 14.161, 10558.903, 357.682, 52791.075 23/09/11,17:54:20,15,11,1, 11.9,1,1, 14.161, 10558.895, 357.680, 52791.086 23/09/11,17:54:20,16,11,1, 11.9,1,1, 14.161, 10558.912, 357.705, 52791.080 23/09/11,17:54:20,17,11,1, 11.9,1,1, 14.161, 10558.895, 357.676, 52791.058 23/09/11,17:54:20,18,11,1, 11.9,1,1, 14.161, 10558.887, 357.702, 52791.065 23/09/11,17:54:20,19,11,1, 11.9,1,1, 14.161, 10558.905, 357.701, 52791.089 23/09/11,17:54:21,00,11,1, 11.9,1,1, 14.162, 10558.903, 357.701, 52791.089 23/09/11,17:54:21,01,11,1, 11.9,1,1, 14.162, 10558.901, 357.681, 52791.062 23/09/11,17:54:21,02,11,1, 11.9,1,1, 14.162, 10558.893, 357.695, 52791.091 23/09/11,17:54:21,03,11,1, 11.9,1,1, 14.162, 10558.912, 357.672, 52791.104 23/09/11,17:54:21,04,11,1, 11.9,1,1, 14.162, 10558.890, 357.684, 52791.112 23/09/11,17:54:21,05,11,1, 11.9,1,1, 14.162, 10558.883, 357.693, 52791.072 23/09/11,17:54:21,06,11,1, 11.9,1,1, 14.162, 10558.890, 357.674, 52791.082 23/09/11,17:54:21,07,11,1, 11.9,1,1, 14.162, 10558.897, 357.691, 52791.084 23/09/11,17:54:21,08,11,1, 11.9,1,1, 14.162, 10558.879, 357.701, 52791.066 23/09/11,17:54:21,09,11,1, 11.9,1,1, 14.162, 10558.862, 357.665, 52791.051 23/09/11,17:54:21,10,11,1, 11.9,1,1, 14.162, 10558.874, 357.666, 52791.064 23/09/11,17:54:21,11,11,1, 11.9,1,1, 14.162, 10558.905, 357.700, 52791.079 23/09/11,17:54:21,12,11,1, 11.9,1,1, 14.162, 10558.880, 357.673, 52791.066 23/09/11,17:54:21,13,11,1, 11.9,1,1, 14.162, 10558.878, 357.684, 52791.059 23/09/11,17:54:21,14,11,1, 11.9,1,1, 14.162, 10558.865, 357.681, 52791.125 23/09/11,17:54:21,15,11,1, 11.9,1,1, 14.162, 10558.873, 357.694, 52791.112 23/09/11,17:54:21,16,11,1, 11.9,1,1, 14.162, 10558.872, 357.664, 52791.081 23/09/11,17:54:21,17,11,1, 11.9,1,1, 14.162, 10558.882, 357.668, 52791.119 23/09/11,17:54:21,18,11,1, 11.9,1,1, 14.162, 10558.873, 357.662, 52791.080 23/09/11,17:54:21,19,11,1, 11.9,1,1, 14.162, 10558.865, 357.670, 52791.098 23/09/11,17:54:22,00,09,1, 11.9,1,1, 14.164, 10558.861, 357.670, 52791.098 23/09/11,17:54:22,01,09,1, 11.9,1,1, 14.164, 10558.864, 357.673, 52791.134 23/09/11,17:54:22,02,09,1, 11.9,1,1, 14.164, 10558.867, 357.677, 52791.147 23/09/11,17:54:22,03,09,1, 11.9,1,1, 14.164, 10558.857, 357.682, 52791.130 23/09/11,17:54:22,04,09,1, 11.9,1,1, 14.164, 10558.854, 357.674, 52791.076 23/09/11,17:54:22,05,09,1, 11.9,1,1, 14.164, 10558.848, 357.677, 52791.077 23/09/11,17:54:22,06,09,1, 11.9,1,1, 14.164, 10558.865, 357.653, 52791.060 23/09/11,17:54:22,07,09,1, 11.9,1,1, 14.164, 10558.872, 357.674, 52791.097 23/09/11,17:54:22,08,09,1, 11.9,1,1, 14.164, 10558.841, 357.673, 52791.106 23/09/11,17:54:22,09,09,1, 11.9,1,1, 14.164, 10558.860, 357.682, 52791.110 23/09/11,17:54:22,10,09,1, 11.9,1,1, 14.164, 10558.849, 357.663, 52791.075 23/09/11,17:54:22,11,09,1, 11.9,1,1, 14.164, 10558.859, 357.642, 52791.073 23/09/11,17:54:22,12,09,1, 11.9,1,1, 14.164, 10558.857, 357.657, 52791.058 23/09/11,17:54:22,13,09,1, 11.9,1,1, 14.164, 10558.844, 357.631, 52791.115 23/09/11,17:54:22,14,09,1, 11.9,1,1, 14.164, 10558.819, 357.644, 52791.120 23/09/11,17:54:22,15,09,1, 11.9,1,1, 14.164, 10558.842, 357.673, 52791.112 23/09/11,17:54:22,16,09,1, 11.9,1,1, 14.164, 10558.850, 357.674, 52791.085 23/09/11,17:54:22,17,09,1, 11.9,1,1, 14.164, 10558.839, 357.654, 52791.058 23/09/11,17:54:22,18,09,1, 11.9,1,1, 14.164, 10558.835, 357.670, 52791.080 23/09/11,17:54:22,19,09,1, 11.9,1,1, 14.164, 10558.837, 357.661, 52791.114 23/09/11,17:54:23,00,09,1, 11.9,1,1, 14.167, 10558.836, 357.661, 52791.114 23/09/11,17:54:23,01,09,1, 11.9,1,1, 14.167, 10558.852, 357.654, 52791.100 23/09/11,17:54:23,02,09,1, 11.9,1,1, 14.167, 10558.845, 357.665, 52791.089 23/09/11,17:54:23,03,09,1, 11.9,1,1, 14.167, 10558.863, 357.652, 52791.101 23/09/11,17:54:23,04,09,1, 11.9,1,1, 14.167, 10558.848, 357.666, 52791.150 23/09/11,17:54:23,05,09,1, 11.9,1,1, 14.167, 10558.847, 357.661, 52791.145 23/09/11,17:54:23,06,09,1, 11.9,1,1, 14.167, 10558.827, 357.661, 52791.130 23/09/11,17:54:23,07,09,1, 11.9,1,1, 14.167, 10558.827, 357.657, 52791.110 23/09/11,17:54:23,08,09,1, 11.9,1,1, 14.167, 10558.869, 357.652, 52791.107 23/09/11,17:54:23,09,09,1, 11.9,1,1, 14.167, 10558.835, 357.666, 52791.109 23/09/11,17:54:23,10,09,1, 11.9,1,1, 14.167, 10558.828, 357.665, 52791.133 23/09/11,17:54:23,11,09,1, 11.9,1,1, 14.167, 10558.836, 357.647, 52791.107 23/09/11,17:54:23,12,09,1, 11.9,1,1, 14.167, 10558.838, 357.652, 52791.117 23/09/11,17:54:23,13,09,1, 11.9,1,1, 14.167, 10558.832, 357.660, 52791.108 23/09/11,17:54:23,14,09,1, 11.9,1,1, 14.167, 10558.829, 357.665, 52791.103 23/09/11,17:54:23,15,09,1, 11.9,1,1, 14.167, 10558.819, 357.656, 52791.074 23/09/11,17:54:23,16,09,1, 11.9,1,1, 14.167, 10558.836, 357.653, 52791.135 23/09/11,17:54:23,17,09,1, 11.9,1,1, 14.167, 10558.848, 357.659, 52791.087 23/09/11,17:54:23,18,09,1, 11.9,1,1, 14.167, 10558.817, 357.652, 52791.104 23/09/11,17:54:23,19,09,1, 11.9,1,1, 14.167, 10558.821, 357.648, 52791.075 23/09/11,17:54:24,00,10,1, 11.9,1,1, 14.160, 10558.820, 357.648, 52791.075 23/09/11,17:54:24,01,10,1, 11.9,1,1, 14.160, 10558.824, 357.679, 52791.093 23/09/11,17:54:24,02,10,1, 11.9,1,1, 14.160, 10558.818, 357.650, 52791.096 23/09/11,17:54:24,03,10,1, 11.9,1,1, 14.160, 10558.825, 357.674, 52791.103 23/09/11,17:54:24,04,10,1, 11.9,1,1, 14.160, 10558.817, 357.647, 52791.109 23/09/11,17:54:24,05,10,1, 11.9,1,1, 14.160, 10558.836, 357.676, 52791.116 23/09/11,17:54:24,06,10,1, 11.9,1,1, 14.160, 10558.777, 357.661, 52791.075 23/09/11,17:54:24,07,10,1, 11.9,1,1, 14.160, 10558.812, 357.630, 52791.081 23/09/11,17:54:24,08,10,1, 11.9,1,1, 14.160, 10558.807, 357.658, 52791.100 23/09/11,17:54:24,09,10,1, 11.9,1,1, 14.160, 10558.813, 357.660, 52791.106 23/09/11,17:54:24,10,10,1, 11.9,1,1, 14.160, 10558.811, 357.652, 52791.104 23/09/11,17:54:24,11,10,1, 11.9,1,1, 14.160, 10558.786, 357.646, 52791.113 23/09/11,17:54:24,12,10,1, 11.9,1,1, 14.160, 10558.817, 357.622, 52791.109 23/09/11,17:54:24,13,10,1, 11.9,1,1, 14.160, 10558.821, 357.664, 52791.099 23/09/11,17:54:24,14,10,1, 11.9,1,1, 14.160, 10558.810, 357.643, 52791.055 23/09/11,17:54:24,15,10,1, 11.9,1,1, 14.160, 10558.809, 357.653, 52791.151 23/09/11,17:54:24,16,10,1, 11.9,1,1, 14.160, 10558.788, 357.669, 52791.140 23/09/11,17:54:24,17,10,1, 11.9,1,1, 14.160, 10558.792, 357.658, 52791.129 23/09/11,17:54:24,18,10,1, 11.9,1,1, 14.160, 10558.777, 357.674, 52791.097 23/09/11,17:54:24,19,10,1, 11.9,1,1, 14.160, 10558.807, 357.643, 52791.092 23/09/11,17:54:25,00,09,1, 11.9,1,1, 14.162, 10558.803, 357.643, 52791.092 23/09/11,17:54:25,01,09,1, 11.9,1,1, 14.162, 10558.781, 357.674, 52791.121 23/09/11,17:54:25,02,09,1, 11.9,1,1, 14.162, 10558.795, 357.636, 52791.082 23/09/11,17:54:25,03,09,1, 11.9,1,1, 14.162, 10558.763, 357.651, 52791.079 23/09/11,17:54:25,04,09,1, 11.9,1,1, 14.162, 10558.787, 357.647, 52791.116 23/09/11,17:54:25,05,09,1, 11.9,1,1, 14.162, 10558.782, 357.659, 52791.088 23/09/11,17:54:25,06,09,1, 11.9,1,1, 14.162, 10558.797, 357.639, 52791.100 23/09/11,17:54:25,07,09,1, 11.9,1,1, 14.162, 10558.778, 357.639, 52791.091 23/09/11,17:54:25,08,09,1, 11.9,1,1, 14.162, 10558.791, 357.637, 52791.129 23/09/11,17:54:25,09,09,1, 11.9,1,1, 14.162, 10558.800, 357.651, 52791.094 23/09/11,17:54:25,10,09,1, 11.9,1,1, 14.162, 10558.789, 357.644, 52791.140 23/09/11,17:54:25,11,09,1, 11.9,1,1, 14.162, 10558.770, 357.659, 52791.148 23/09/11,17:54:25,12,09,1, 11.9,1,1, 14.162, 10558.778, 357.637, 52791.110 23/09/11,17:54:25,13,09,1, 11.9,1,1, 14.162, 10558.791, 357.648, 52791.127 23/09/11,17:54:25,14,09,1, 11.9,1,1, 14.162, 10558.775, 357.649, 52791.080 23/09/11,17:54:25,15,09,1, 11.9,1,1, 14.162, 10558.764, 357.638, 52791.099 23/09/11,17:54:25,16,09,1, 11.9,1,1, 14.162, 10558.780, 357.650, 52791.119 23/09/11,17:54:25,17,09,1, 11.9,1,1, 14.162, 10558.773, 357.659, 52791.093 23/09/11,17:54:25,18,09,1, 11.9,1,1, 14.162, 10558.787, 357.645, 52791.103 23/09/11,17:54:25,19,09,1, 11.9,1,1, 14.162, 10558.792, 357.681, 52791.171 23/09/11,17:54:26,00,12,1, 11.9,1,1, 14.166, 10558.786, 357.681, 52791.171 23/09/11,17:54:26,01,12,1, 11.9,1,1, 14.166, 10558.767, 357.655, 52791.095 23/09/11,17:54:26,02,12,1, 11.9,1,1, 14.166, 10558.759, 357.648, 52791.120 23/09/11,17:54:26,03,12,1, 11.9,1,1, 14.166, 10558.780, 357.645, 52791.105 23/09/11,17:54:26,04,12,1, 11.9,1,1, 14.166, 10558.777, 357.644, 52791.113 23/09/11,17:54:26,05,12,1, 11.9,1,1, 14.166, 10558.726, 357.650, 52791.037 23/09/11,17:54:26,06,12,1, 11.9,1,1, 14.166, 10558.823, 357.632, 52791.085 23/09/11,17:54:26,07,12,1, 11.9,1,1, 14.166, 10558.776, 357.651, 52791.047 23/09/11,17:54:26,08,12,1, 11.9,1,1, 14.166, 10558.752, 357.615, 52791.068 23/09/11,17:54:26,09,12,1, 11.9,1,1, 14.166, 10558.776, 357.638, 52791.124 23/09/11,17:54:26,10,12,1, 11.9,1,1, 14.166, 10558.756, 357.641, 52791.118 23/09/11,17:54:26,11,12,1, 11.9,1,1, 14.166, 10558.778, 357.637, 52791.143 23/09/11,17:54:26,12,12,1, 11.9,1,1, 14.166, 10558.752, 357.621, 52791.109 23/09/11,17:54:26,13,12,1, 11.9,1,1, 14.166, 10558.758, 357.672, 52791.069 23/09/11,17:54:26,14,12,1, 11.9,1,1, 14.166, 10558.764, 357.642, 52791.141 23/09/11,17:54:26,15,12,1, 11.9,1,1, 14.166, 10558.737, 357.678, 52791.153 23/09/11,17:54:26,16,12,1, 11.9,1,1, 14.166, 10558.750, 357.630, 52791.119 23/09/11,17:54:26,17,12,1, 11.9,1,1, 14.166, 10558.742, 357.618, 52791.136 23/09/11,17:54:26,18,12,1, 11.9,1,1, 14.166, 10558.748, 357.643, 52791.126 23/09/11,17:54:26,19,12,1, 11.9,1,1, 14.166, 10558.735, 357.647, 52791.112 23/09/11,17:54:27,00,12,1, 11.9,1,1, 14.163, 10558.728, 357.647, 52791.112 23/09/11,17:54:27,01,12,1, 11.9,1,1, 14.163, 10558.736, 357.624, 52791.105 23/09/11,17:54:27,02,12,1, 11.9,1,1, 14.163, 10558.739, 357.621, 52791.093 23/09/11,17:54:27,03,12,1, 11.9,1,1, 14.163, 10558.733, 357.614, 52791.121 23/09/11,17:54:27,04,12,1, 11.9,1,1, 14.163, 10558.748, 357.641, 52791.110 23/09/11,17:54:27,05,12,1, 11.9,1,1, 14.163, 10558.749, 357.641, 52791.120 23/09/11,17:54:27,06,12,1, 11.9,1,1, 14.163, 10558.752, 357.600, 52791.137 23/09/11,17:54:27,07,12,1, 11.9,1,1, 14.163, 10558.756, 357.617, 52791.123 23/09/11,17:54:27,08,12,1, 11.9,1,1, 14.163, 10558.715, 357.616, 52791.102 23/09/11,17:54:27,09,12,1, 11.9,1,1, 14.163, 10558.752, 357.628, 52791.112 23/09/11,17:54:27,10,12,1, 11.9,1,1, 14.163, 10558.763, 357.635, 52791.111 23/09/11,17:54:27,11,12,1, 11.9,1,1, 14.163, 10558.724, 357.617, 52791.085 23/09/11,17:54:27,12,12,1, 11.9,1,1, 14.163, 10558.712, 357.618, 52791.098 23/09/11,17:54:27,13,12,1, 11.9,1,1, 14.163, 10558.704, 357.617, 52791.115 23/09/11,17:54:27,14,12,1, 11.9,1,1, 14.163, 10558.742, 357.614, 52791.120 23/09/11,17:54:27,15,12,1, 11.9,1,1, 14.163, 10558.713, 357.623, 52791.091 23/09/11,17:54:27,16,12,1, 11.9,1,1, 14.163, 10558.715, 357.594, 52791.108 23/09/11,17:54:27,17,12,1, 11.9,1,1, 14.163, 10558.715, 357.629, 52791.046 23/09/11,17:54:27,18,12,1, 11.9,1,1, 14.163, 10558.728, 357.610, 52791.113 23/09/11,17:54:27,19,12,1, 11.9,1,1, 14.163, 10558.705, 357.597, 52791.084 23/09/11,17:54:28,00,11,1, 11.8,1,1, 14.162, 10558.703, 357.597, 52791.084 23/09/11,17:54:28,01,11,1, 11.8,1,1, 14.162, 10558.726, 357.610, 52791.089 23/09/11,17:54:28,02,11,1, 11.8,1,1, 14.162, 10558.726, 357.592, 52791.085 23/09/11,17:54:28,03,11,1, 11.8,1,1, 14.162, 10558.701, 357.613, 52791.098 23/09/11,17:54:28,04,11,1, 11.8,1,1, 14.162, 10558.707, 357.605, 52791.088 23/09/11,17:54:28,05,11,1, 11.8,1,1, 14.162, 10558.715, 357.625, 52791.099 23/09/11,17:54:28,06,11,1, 11.8,1,1, 14.162, 10558.689, 357.590, 52791.076 23/09/11,17:54:28,07,11,1, 11.8,1,1, 14.162, 10558.723, 357.583, 52791.141 23/09/11,17:54:28,08,11,1, 11.8,1,1, 14.162, 10558.693, 357.614, 52791.077 23/09/11,17:54:28,09,11,1, 11.8,1,1, 14.162, 10558.700, 357.621, 52791.113 23/09/11,17:54:28,10,11,1, 11.8,1,1, 14.162, 10558.720, 357.610, 52791.087 23/09/11,17:54:28,11,11,1, 11.8,1,1, 14.162, 10558.711, 357.609, 52791.107 23/09/11,17:54:28,12,11,1, 11.8,1,1, 14.162, 10558.695, 357.602, 52791.088 23/09/11,17:54:28,13,11,1, 11.8,1,1, 14.162, 10558.711, 357.609, 52791.104 23/09/11,17:54:28,14,11,1, 11.8,1,1, 14.162, 10558.692, 357.590, 52791.091 23/09/11,17:54:28,15,11,1, 11.8,1,1, 14.162, 10558.679, 357.624, 52791.098 23/09/11,17:54:28,16,11,1, 11.8,1,1, 14.162, 10558.685, 357.627, 52791.128 23/09/11,17:54:28,17,11,1, 11.8,1,1, 14.162, 10558.696, 357.612, 52791.070 23/09/11,17:54:28,18,11,1, 11.8,1,1, 14.162, 10558.688, 357.591, 52791.094 23/09/11,17:54:28,19,11,1, 11.8,1,1, 14.162, 10558.689, 357.614, 52791.112 23/09/11,17:54:29,00,11,1, 12.0,1,1, 14.164, 10558.686, 357.614, 52791.112 23/09/11,17:54:29,01,11,1, 12.0,1,1, 14.164, 10558.685, 357.595, 52791.140 23/09/11,17:54:29,02,11,1, 12.0,1,1, 14.164, 10558.696, 357.601, 52791.107 23/09/11,17:54:29,03,11,1, 12.0,1,1, 14.164, 10558.692, 357.611, 52791.111 23/09/11,17:54:29,04,11,1, 12.0,1,1, 14.164, 10558.683, 357.617, 52791.114 23/09/11,17:54:29,05,11,1, 12.0,1,1, 14.164, 10558.686, 357.609, 52791.124 23/09/11,17:54:29,06,11,1, 12.0,1,1, 14.164, 10558.683, 357.609, 52791.111 23/09/11,17:54:29,07,11,1, 12.0,1,1, 14.164, 10558.694, 357.620, 52791.100 23/09/11,17:54:29,08,11,1, 12.0,1,1, 14.164, 10558.658, 357.607, 52791.076 23/09/11,17:54:29,09,11,1, 12.0,1,1, 14.164, 10558.683, 357.604, 52791.090 23/09/11,17:54:29,10,11,1, 12.0,1,1, 14.164, 10558.689, 357.600, 52791.113 23/09/11,17:54:29,11,11,1, 12.0,1,1, 14.164, 10558.696, 357.611, 52791.131 23/09/11,17:54:29,12,11,1, 12.0,1,1, 14.164, 10558.690, 357.588, 52791.115 23/09/11,17:54:29,13,11,1, 12.0,1,1, 14.164, 10558.673, 357.617, 52791.108 23/09/11,17:54:29,14,11,1, 12.0,1,1, 14.164, 10558.679, 357.635, 52791.091 23/09/11,17:54:29,15,11,1, 12.0,1,1, 14.164, 10558.678, 357.594, 52791.109 23/09/11,17:54:29,16,11,1, 12.0,1,1, 14.164, 10558.669, 357.594, 52791.106 23/09/11,17:54:29,17,11,1, 12.0,1,1, 14.164, 10558.688, 357.600, 52791.067 23/09/11,17:54:29,18,11,1, 12.0,1,1, 14.164, 10558.685, 357.579, 52791.114 23/09/11,17:54:29,19,11,1, 12.0,1,1, 14.164, 10558.666, 357.583, 52791.131 23/09/11,17:54:30,00,12,1, 11.9,1,1, 14.164, 10558.661, 357.583, 52791.131 23/09/11,17:54:30,01,12,1, 11.9,1,1, 14.164, 10558.676, 357.590, 52791.082 23/09/11,17:54:30,02,12,1, 11.9,1,1, 14.164, 10558.661, 357.570, 52791.136 23/09/11,17:54:30,03,12,1, 11.9,1,1, 14.164, 10558.667, 357.602, 52791.118 23/09/11,17:54:30,04,12,1, 11.9,1,1, 14.164, 10558.663, 357.601, 52791.165 23/09/11,17:54:30,05,12,1, 11.9,1,1, 14.164, 10558.671, 357.599, 52791.145 23/09/11,17:54:30,06,12,1, 11.9,1,1, 14.164, 10558.643, 357.581, 52791.101 23/09/11,17:54:30,07,12,1, 11.9,1,1, 14.164, 10558.684, 357.571, 52791.125 23/09/11,17:54:30,08,12,1, 11.9,1,1, 14.164, 10558.662, 357.580, 52791.168 23/09/11,17:54:30,09,12,1, 11.9,1,1, 14.164, 10558.664, 357.573, 52791.148 23/09/11,17:54:30,10,12,1, 11.9,1,1, 14.164, 10558.669, 357.575, 52790.971 23/09/11,17:54:30,11,12,1, 11.9,1,1, 14.164, 10558.626, 357.578, 52791.172 23/09/11,17:54:30,12,12,1, 11.9,1,1, 14.164, 10558.636, 357.576, 52791.184 23/09/11,17:54:30,13,12,1, 11.9,1,1, 14.164, 10558.657, 357.578, 52791.149 23/09/11,17:54:30,14,12,1, 11.9,1,1, 14.164, 10558.622, 357.595, 52791.132 23/09/11,17:54:30,15,12,1, 11.9,1,1, 14.164, 10558.647, 357.581, 52791.148 23/09/11,17:54:30,16,12,1, 11.9,1,1, 14.164, 10558.655, 357.577, 52791.156 23/09/11,17:54:30,17,12,1, 11.9,1,1, 14.164, 10558.640, 357.587, 52791.121 23/09/11,17:54:30,18,12,1, 11.9,1,1, 14.164, 10558.642, 357.591, 52791.133 23/09/11,17:54:30,19,12,1, 11.9,1,1, 14.164, 10558.664, 357.593, 52791.148 23/09/11,17:54:31,00,12,1, 11.9,1,1, 14.161, 10558.661, 357.593, 52791.148 23/09/11,17:54:31,01,12,1, 11.9,1,1, 14.161, 10558.659, 357.594, 52791.116 23/09/11,17:54:31,02,12,1, 11.9,1,1, 14.161, 10558.648, 357.572, 52791.123 23/09/11,17:54:31,03,12,1, 11.9,1,1, 14.161, 10558.647, 357.572, 52791.139 23/09/11,17:54:31,04,12,1, 11.9,1,1, 14.161, 10558.656, 357.591, 52791.161 23/09/11,17:54:31,05,12,1, 11.9,1,1, 14.161, 10558.638, 357.590, 52791.117 23/09/11,17:54:31,06,12,1, 11.9,1,1, 14.161, 10558.639, 357.578, 52791.124 23/09/11,17:54:31,07,12,1, 11.9,1,1, 14.161, 10558.642, 357.585, 52791.079 23/09/11,17:54:31,08,12,1, 11.9,1,1, 14.161, 10558.642, 357.555, 52791.093 23/09/11,17:54:31,09,12,1, 11.9,1,1, 14.161, 10558.641, 357.588, 52791.095 23/09/11,17:54:31,10,12,1, 11.9,1,1, 14.161, 10558.633, 357.569, 52791.106 23/09/11,17:54:31,11,12,1, 11.9,1,1, 14.161, 10558.649, 357.552, 52791.132 23/09/11,17:54:31,12,12,1, 11.9,1,1, 14.161, 10558.651, 357.571, 52791.123 23/09/11,17:54:31,13,12,1, 11.9,1,1, 14.161, 10558.641, 357.567, 52791.106 23/09/11,17:54:31,14,12,1, 11.9,1,1, 14.161, 10558.656, 357.563, 52791.108 23/09/11,17:54:31,15,12,1, 11.9,1,1, 14.161, 10558.647, 357.578, 52791.104 23/09/11,17:54:31,16,12,1, 11.9,1,1, 14.161, 10558.637, 357.585, 52791.069 23/09/11,17:54:31,17,12,1, 11.9,1,1, 14.161, 10558.644, 357.563, 52791.105 23/09/11,17:54:31,18,12,1, 11.9,1,1, 14.161, 10558.626, 357.560, 52791.098 23/09/11,17:54:31,19,12,1, 11.9,1,1, 14.161, 10558.605, 357.568, 52791.134 23/09/11,17:54:32,00,12,1, 11.8,1,1, 14.160, 10558.603, 357.568, 52791.134 23/09/11,17:54:32,01,12,1, 11.8,1,1, 14.160, 10558.628, 357.565, 52791.134 23/09/11,17:54:32,02,12,1, 11.8,1,1, 14.160, 10558.625, 357.551, 52791.090 23/09/11,17:54:32,03,12,1, 11.8,1,1, 14.160, 10558.637, 357.576, 52791.100 23/09/11,17:54:32,04,12,1, 11.8,1,1, 14.160, 10558.633, 357.549, 52791.072 23/09/11,17:54:32,05,12,1, 11.8,1,1, 14.160, 10558.655, 357.564, 52791.113 23/09/11,17:54:32,06,12,1, 11.8,1,1, 14.160, 10558.629, 357.553, 52791.132 23/09/11,17:54:32,07,12,1, 11.8,1,1, 14.160, 10558.614, 357.558, 52791.078 23/09/11,17:54:32,08,12,1, 11.8,1,1, 14.160, 10558.630, 357.555, 52791.110 23/09/11,17:54:32,09,12,1, 11.8,1,1, 14.160, 10558.612, 357.567, 52791.141 23/09/11,17:54:32,10,12,1, 11.8,1,1, 14.160, 10558.621, 357.577, 52791.126 23/09/11,17:54:32,11,12,1, 11.8,1,1, 14.160, 10558.613, 357.567, 52791.116 23/09/11,17:54:32,12,12,1, 11.8,1,1, 14.160, 10558.625, 357.575, 52791.079 23/09/11,17:54:32,13,12,1, 11.8,1,1, 14.160, 10558.607, 357.560, 52791.072 23/09/11,17:54:32,14,12,1, 11.8,1,1, 14.160, 10558.627, 357.557, 52791.089 23/09/11,17:54:32,15,12,1, 11.8,1,1, 14.160, 10558.629, 357.532, 52791.096 23/09/11,17:54:32,16,12,1, 11.8,1,1, 14.160, 10558.636, 357.575, 52791.114 23/09/11,17:54:32,17,12,1, 11.8,1,1, 14.160, 10558.604, 357.572, 52791.103 23/09/11,17:54:32,18,12,1, 11.8,1,1, 14.160, 10558.616, 357.569, 52791.093 23/09/11,17:54:32,19,12,1, 11.8,1,1, 14.160, 10558.604, 357.563, 52791.079 23/09/11,17:54:33,00,12,1, 11.9,1,1, 14.163, 10558.603, 357.563, 52791.079 23/09/11,17:54:33,01,12,1, 11.9,1,1, 14.163, 10558.615, 357.563, 52791.088 23/09/11,17:54:33,02,12,1, 11.9,1,1, 14.163, 10558.614, 357.589, 52791.088 23/09/11,17:54:33,03,12,1, 11.9,1,1, 14.163, 10558.615, 357.547, 52791.126 23/09/11,17:54:33,04,12,1, 11.9,1,1, 14.163, 10558.594, 357.548, 52791.095 23/09/11,17:54:33,05,12,1, 11.9,1,1, 14.163, 10558.597, 357.551, 52791.103 23/09/11,17:54:33,06,12,1, 11.9,1,1, 14.163, 10558.590, 357.556, 52791.088 23/09/11,17:54:33,07,12,1, 11.9,1,1, 14.163, 10558.592, 357.563, 52791.115 23/09/11,17:54:33,08,12,1, 11.9,1,1, 14.163, 10558.585, 357.543, 52791.099 23/09/11,17:54:33,09,12,1, 11.9,1,1, 14.163, 10558.592, 357.546, 52791.084 23/09/11,17:54:33,10,12,1, 11.9,1,1, 14.163, 10558.596, 357.530, 52791.085 23/09/11,17:54:33,11,12,1, 11.9,1,1, 14.163, 10558.592, 357.540, 52791.136 23/09/11,17:54:33,12,12,1, 11.9,1,1, 14.163, 10558.588, 357.538, 52791.125 23/09/11,17:54:33,13,12,1, 11.9,1,1, 14.163, 10558.585, 357.557, 52791.132 23/09/11,17:54:33,14,12,1, 11.9,1,1, 14.163, 10558.563, 357.539, 52791.104 23/09/11,17:54:33,15,12,1, 11.9,1,1, 14.163, 10558.556, 357.531, 52791.086 23/09/11,17:54:33,16,12,1, 11.9,1,1, 14.163, 10558.592, 357.554, 52791.102 23/09/11,17:54:33,17,12,1, 11.9,1,1, 14.163, 10558.572, 357.540, 52791.101 23/09/11,17:54:33,18,12,1, 11.9,1,1, 14.163, 10558.579, 357.556, 52791.076 23/09/11,17:54:33,19,12,1, 11.9,1,1, 14.163, 10558.583, 357.532, 52791.110 23/09/11,17:54:34,00,12,1, 11.9,1,1, 14.165, 10558.578, 357.532, 52791.110 23/09/11,17:54:34,01,12,1, 11.9,1,1, 14.165, 10558.593, 357.523, 52791.101 23/09/11,17:54:34,02,12,1, 11.9,1,1, 14.165, 10558.582, 357.565, 52791.125 23/09/11,17:54:34,03,12,1, 11.9,1,1, 14.165, 10558.574, 357.520, 52791.120 23/09/11,17:54:34,04,12,1, 11.9,1,1, 14.165, 10558.570, 357.533, 52791.103 23/09/11,17:54:34,05,12,1, 11.9,1,1, 14.165, 10558.595, 357.545, 52791.079 23/09/11,17:54:34,06,12,1, 11.9,1,1, 14.165, 10558.590, 357.558, 52791.093 23/09/11,17:54:34,07,12,1, 11.9,1,1, 14.165, 10558.584, 357.539, 52791.091 23/09/11,17:54:34,08,12,1, 11.9,1,1, 14.165, 10558.572, 357.562, 52791.093 23/09/11,17:54:34,09,12,1, 11.9,1,1, 14.165, 10558.578, 357.539, 52791.094 23/09/11,17:54:34,10,12,1, 11.9,1,1, 14.165, 10558.567, 357.538, 52791.118 23/09/11,17:54:34,11,12,1, 11.9,1,1, 14.165, 10558.560, 357.534, 52791.096 23/09/11,17:54:34,12,12,1, 11.9,1,1, 14.165, 10558.579, 357.545, 52791.129 23/09/11,17:54:34,13,12,1, 11.9,1,1, 14.165, 10558.571, 357.542, 52791.106 23/09/11,17:54:34,14,12,1, 11.9,1,1, 14.165, 10558.550, 357.544, 52791.101 23/09/11,17:54:34,15,12,1, 11.9,1,1, 14.165, 10558.573, 357.528, 52791.149 23/09/11,17:54:34,16,12,1, 11.9,1,1, 14.165, 10558.567, 357.559, 52791.084 23/09/11,17:54:34,17,12,1, 11.9,1,1, 14.165, 10558.561, 357.539, 52791.114 23/09/11,17:54:34,18,12,1, 11.9,1,1, 14.165, 10558.552, 357.535, 52791.051 23/09/11,17:54:34,19,12,1, 11.9,1,1, 14.165, 10558.539, 357.516, 52791.114 23/09/11,17:54:35,00,12,1, 11.8,1,1, 14.160, 10558.536, 357.516, 52791.114 23/09/11,17:54:35,01,12,1, 11.8,1,1, 14.160, 10558.542, 357.508, 52791.105 23/09/11,17:54:35,02,12,1, 11.8,1,1, 14.160, 10558.555, 357.510, 52791.120 23/09/11,17:54:35,03,12,1, 11.8,1,1, 14.160, 10558.551, 357.529, 52791.128 23/09/11,17:54:35,04,12,1, 11.8,1,1, 14.160, 10558.540, 357.520, 52791.108 23/09/11,17:54:35,05,12,1, 11.8,1,1, 14.160, 10558.555, 357.499, 52791.110 23/09/11,17:54:35,06,12,1, 11.8,1,1, 14.160, 10558.556, 357.527, 52791.107 23/09/11,17:54:35,07,12,1, 11.8,1,1, 14.160, 10558.539, 357.530, 52791.103 23/09/11,17:54:35,08,12,1, 11.8,1,1, 14.160, 10558.563, 357.519, 52791.104 23/09/11,17:54:35,09,12,1, 11.8,1,1, 14.160, 10558.572, 357.523, 52791.093 23/09/11,17:54:35,10,12,1, 11.8,1,1, 14.160, 10558.576, 357.531, 52791.124 23/09/11,17:54:35,11,12,1, 11.8,1,1, 14.160, 10558.543, 357.534, 52791.127 23/09/11,17:54:35,12,12,1, 11.8,1,1, 14.160, 10558.530, 357.544, 52791.115 23/09/11,17:54:35,13,12,1, 11.8,1,1, 14.160, 10558.538, 357.547, 52791.112 23/09/11,17:54:35,14,12,1, 11.8,1,1, 14.160, 10558.539, 357.521, 52791.113 23/09/11,17:54:35,15,12,1, 11.8,1,1, 14.160, 10558.542, 357.525, 52791.139 23/09/11,17:54:35,16,12,1, 11.8,1,1, 14.160, 10558.540, 357.506, 52791.124 23/09/11,17:54:35,17,12,1, 11.8,1,1, 14.160, 10558.553, 357.516, 52791.153 23/09/11,17:54:35,18,12,1, 11.8,1,1, 14.160, 10558.539, 357.490, 52791.156 23/09/11,17:54:35,19,12,1, 11.8,1,1, 14.160, 10558.552, 357.507, 52791.114 23/09/11,17:54:36,00,11,1, 12.0,1,1, 14.159, 10558.544, 357.507, 52791.114 23/09/11,17:54:36,01,11,1, 12.0,1,1, 14.159, 10558.541, 357.537, 52791.172 23/09/11,17:54:36,02,11,1, 12.0,1,1, 14.159, 10558.543, 357.534, 52791.152 23/09/11,17:54:36,03,11,1, 12.0,1,1, 14.159, 10558.540, 357.536, 52791.174 23/09/11,17:54:36,04,11,1, 12.0,1,1, 14.159, 10558.544, 357.528, 52791.167 23/09/11,17:54:36,05,11,1, 12.0,1,1, 14.159, 10558.532, 357.521, 52791.162 23/09/11,17:54:36,06,11,1, 12.0,1,1, 14.159, 10558.540, 357.520, 52791.131 23/09/11,17:54:36,07,11,1, 12.0,1,1, 14.159, 10558.534, 357.511, 52791.128 23/09/11,17:54:36,08,11,1, 12.0,1,1, 14.159, 10558.550, 357.530, 52791.146 23/09/11,17:54:36,09,11,1, 12.0,1,1, 14.159, 10558.542, 357.506, 52791.163 23/09/11,17:54:36,10,11,1, 12.0,1,1, 14.159, 10558.517, 357.505, 52791.123 23/09/11,17:54:36,11,11,1, 12.0,1,1, 14.159, 10558.511, 357.511, 52791.158 23/09/11,17:54:36,12,11,1, 12.0,1,1, 14.159, 10558.510, 357.531, 52791.171 23/09/11,17:54:36,13,11,1, 12.0,1,1, 14.159, 10558.523, 357.521, 52791.105 23/09/11,17:54:36,14,11,1, 12.0,1,1, 14.159, 10558.513, 357.510, 52791.138 23/09/11,17:54:36,15,11,1, 12.0,1,1, 14.159, 10558.512, 357.513, 52791.127 23/09/11,17:54:36,16,11,1, 12.0,1,1, 14.159, 10558.541, 357.485, 52791.160 23/09/11,17:54:36,17,11,1, 12.0,1,1, 14.159, 10558.498, 357.491, 52791.145 23/09/11,17:54:36,18,11,1, 12.0,1,1, 14.159, 10558.513, 357.501, 52791.109 23/09/11,17:54:36,19,11,1, 12.0,1,1, 14.159, 10558.540, 357.508, 52791.161 23/09/11,17:54:37,00,11,1, 11.8,1,1, 14.161, 10558.536, 357.508, 52791.161 23/09/11,17:54:37,01,11,1, 11.8,1,1, 14.161, 10558.496, 357.515, 52791.139 23/09/11,17:54:37,02,11,1, 11.8,1,1, 14.161, 10558.492, 357.510, 52791.139 23/09/11,17:54:37,03,11,1, 11.8,1,1, 14.161, 10558.510, 357.508, 52791.153 23/09/11,17:54:37,04,11,1, 11.8,1,1, 14.161, 10558.506, 357.482, 52791.166 23/09/11,17:54:37,05,11,1, 11.8,1,1, 14.161, 10558.494, 357.504, 52791.147 23/09/11,17:54:37,06,11,1, 11.8,1,1, 14.161, 10558.467, 357.488, 52791.087 23/09/11,17:54:37,07,11,1, 11.8,1,1, 14.161, 10558.488, 357.516, 52791.118 23/09/11,17:54:37,08,11,1, 11.8,1,1, 14.161, 10558.466, 357.502, 52791.117 23/09/11,17:54:37,09,11,1, 11.8,1,1, 14.161, 10558.490, 357.506, 52791.080 23/09/11,17:54:37,10,11,1, 11.8,1,1, 14.161, 10558.482, 357.498, 52791.151 23/09/11,17:54:37,11,11,1, 11.8,1,1, 14.161, 10558.493, 357.486, 52791.129 23/09/11,17:54:37,12,11,1, 11.8,1,1, 14.161, 10558.499, 357.503, 52791.182 23/09/11,17:54:37,13,11,1, 11.8,1,1, 14.161, 10558.510, 357.512, 52791.199 23/09/11,17:54:37,14,11,1, 11.8,1,1, 14.161, 10558.490, 357.484, 52791.151 23/09/11,17:54:37,15,11,1, 11.8,1,1, 14.161, 10558.485, 357.503, 52791.170 23/09/11,17:54:37,16,11,1, 11.8,1,1, 14.161, 10558.480, 357.490, 52791.147 23/09/11,17:54:37,17,11,1, 11.8,1,1, 14.161, 10558.478, 357.508, 52791.166 23/09/11,17:54:37,18,11,1, 11.8,1,1, 14.161, 10558.474, 357.526, 52791.167 23/09/11,17:54:37,19,11,1, 11.8,1,1, 14.161, 10558.469, 357.497, 52791.146 23/09/11,17:54:38,00,11,1, 11.9,1,1, 14.161, 10558.461, 357.497, 52791.146 23/09/11,17:54:38,01,11,1, 11.9,1,1, 14.161, 10558.486, 357.512, 52791.153 23/09/11,17:54:38,02,11,1, 11.9,1,1, 14.161, 10558.494, 357.481, 52791.125 23/09/11,17:54:38,03,11,1, 11.9,1,1, 14.161, 10558.486, 357.507, 52791.146 23/09/11,17:54:38,04,11,1, 11.9,1,1, 14.161, 10558.487, 357.505, 52791.185 23/09/11,17:54:38,05,11,1, 11.9,1,1, 14.161, 10558.455, 357.483, 52791.138 23/09/11,17:54:38,06,11,1, 11.9,1,1, 14.161, 10558.486, 357.496, 52791.153 23/09/11,17:54:38,07,11,1, 11.9,1,1, 14.161, 10558.449, 357.495, 52791.116 23/09/11,17:54:38,08,11,1, 11.9,1,1, 14.161, 10558.473, 357.491, 52791.029 23/09/11,17:54:38,09,11,1, 11.9,1,1, 14.161, 10558.435, 357.479, 52791.096 23/09/11,17:54:38,10,11,1, 11.9,1,1, 14.161, 10558.428, 357.490, 52791.147 23/09/11,17:54:38,11,11,1, 11.9,1,1, 14.161, 10558.441, 357.469, 52791.134 23/09/11,17:54:38,12,11,1, 11.9,1,1, 14.161, 10558.456, 357.476, 52791.110 23/09/11,17:54:38,13,11,1, 11.9,1,1, 14.161, 10558.457, 357.480, 52791.145 23/09/11,17:54:38,14,11,1, 11.9,1,1, 14.161, 10558.455, 357.474, 52791.162 23/09/11,17:54:38,15,11,1, 11.9,1,1, 14.161, 10558.474, 357.493, 52791.158 23/09/11,17:54:38,16,11,1, 11.9,1,1, 14.161, 10558.466, 357.492, 52791.161 23/09/11,17:54:38,17,11,1, 11.9,1,1, 14.161, 10558.456, 357.487, 52791.168 23/09/11,17:54:38,18,11,1, 11.9,1,1, 14.161, 10558.454, 357.497, 52791.129 23/09/11,17:54:38,19,11,1, 11.9,1,1, 14.161, 10558.461, 357.493, 52791.099 23/09/11,17:54:39,00,11,1, 11.8,1,1, 14.161, 10558.453, 357.493, 52791.099 23/09/11,17:54:39,01,11,1, 11.8,1,1, 14.161, 10558.457, 357.464, 52791.125 23/09/11,17:54:39,02,11,1, 11.8,1,1, 14.161, 10558.437, 357.480, 52791.185 23/09/11,17:54:39,03,11,1, 11.8,1,1, 14.161, 10558.467, 357.488, 52791.294 23/09/11,17:54:39,04,11,1, 11.8,1,1, 14.161, 10558.479, 357.482, 52791.107 23/09/11,17:54:39,05,11,1, 11.8,1,1, 14.161, 10558.451, 357.483, 52791.128 23/09/11,17:54:39,06,11,1, 11.8,1,1, 14.161, 10558.455, 357.476, 52791.155 23/09/11,17:54:39,07,11,1, 11.8,1,1, 14.161, 10558.464, 357.484, 52791.126 23/09/11,17:54:39,08,11,1, 11.8,1,1, 14.161, 10558.437, 357.474, 52791.134 23/09/11,17:54:39,09,11,1, 11.8,1,1, 14.161, 10558.437, 357.483, 52791.112 23/09/11,17:54:39,10,11,1, 11.8,1,1, 14.161, 10558.438, 357.471, 52791.119 23/09/11,17:54:39,11,11,1, 11.8,1,1, 14.161, 10558.456, 357.492, 52791.130 23/09/11,17:54:39,12,11,1, 11.8,1,1, 14.161, 10558.443, 357.479, 52791.141 23/09/11,17:54:39,13,11,1, 11.8,1,1, 14.161, 10558.449, 357.457, 52791.130 23/09/11,17:54:39,14,11,1, 11.8,1,1, 14.161, 10558.439, 357.480, 52791.143 23/09/11,17:54:39,15,11,1, 11.8,1,1, 14.161, 10558.432, 357.493, 52791.133 23/09/11,17:54:39,16,11,1, 11.8,1,1, 14.161, 10558.438, 357.476, 52791.133 23/09/11,17:54:39,17,11,1, 11.8,1,1, 14.161, 10558.433, 357.472, 52791.143 23/09/11,17:54:39,18,11,1, 11.8,1,1, 14.161, 10558.401, 357.497, 52791.136 23/09/11,17:54:39,19,11,1, 11.8,1,1, 14.161, 10558.432, 357.480, 52791.126 23/09/11,17:54:40,00,11,1, 11.9,1,1, 14.162, 10558.428, 357.480, 52791.126 23/09/11,17:54:40,01,11,1, 11.9,1,1, 14.162, 10558.424, 357.474, 52791.095 23/09/11,17:54:40,02,11,1, 11.9,1,1, 14.162, 10558.423, 357.466, 52791.123 23/09/11,17:54:40,03,11,1, 11.9,1,1, 14.162, 10558.432, 357.468, 52791.130 23/09/11,17:54:40,04,11,1, 11.9,1,1, 14.162, 10558.408, 357.478, 52791.158 23/09/11,17:54:40,05,11,1, 11.9,1,1, 14.162, 10558.424, 357.474, 52791.151 23/09/11,17:54:40,06,11,1, 11.9,1,1, 14.162, 10558.424, 357.457, 52791.142 23/09/11,17:54:40,07,11,1, 11.9,1,1, 14.162, 10558.452, 357.460, 52791.134 23/09/11,17:54:40,08,11,1, 11.9,1,1, 14.162, 10558.399, 357.464, 52791.133 23/09/11,17:54:40,09,11,1, 11.9,1,1, 14.162, 10558.395, 357.469, 52791.132 23/09/11,17:54:40,10,11,1, 11.9,1,1, 14.162, 10558.398, 357.466, 52791.126 23/09/11,17:54:40,11,11,1, 11.9,1,1, 14.162, 10558.402, 357.466, 52791.143 23/09/11,17:54:40,12,11,1, 11.9,1,1, 14.162, 10558.410, 357.451, 52791.141 23/09/11,17:54:40,13,11,1, 11.9,1,1, 14.162, 10558.416, 357.461, 52791.121 23/09/11,17:54:40,14,11,1, 11.9,1,1, 14.162, 10558.431, 357.457, 52791.121 23/09/11,17:54:40,15,11,1, 11.9,1,1, 14.162, 10558.417, 357.462, 52791.166 23/09/11,17:54:40,16,11,1, 11.9,1,1, 14.162, 10558.378, 357.468, 52791.130 23/09/11,17:54:40,17,11,1, 11.9,1,1, 14.162, 10558.389, 357.458, 52791.176 23/09/11,17:54:40,18,11,1, 11.9,1,1, 14.162, 10558.422, 357.455, 52791.103 23/09/11,17:54:40,19,11,1, 11.9,1,1, 14.162, 10558.403, 357.437, 52791.147 23/09/11,17:54:41,00,12,1, 11.9,1,1, 14.160, 10558.403, 357.437, 52791.147 23/09/11,17:54:41,01,12,1, 11.9,1,1, 14.160, 10558.407, 357.462, 52791.126 23/09/11,17:54:41,02,12,1, 11.9,1,1, 14.160, 10558.401, 357.441, 52791.142 23/09/11,17:54:41,03,12,1, 11.9,1,1, 14.160, 10558.383, 357.473, 52791.171 23/09/11,17:54:41,04,12,1, 11.9,1,1, 14.160, 10558.387, 357.475, 52791.148 23/09/11,17:54:41,05,12,1, 11.9,1,1, 14.160, 10558.395, 357.476, 52791.136 23/09/11,17:54:41,06,12,1, 11.9,1,1, 14.160, 10558.393, 357.465, 52791.132 23/09/11,17:54:41,07,12,1, 11.9,1,1, 14.160, 10558.387, 357.468, 52791.114 23/09/11,17:54:41,08,12,1, 11.9,1,1, 14.160, 10558.422, 357.432, 52791.119 23/09/11,17:54:41,09,12,1, 11.9,1,1, 14.160, 10558.415, 357.423, 52791.097 23/09/11,17:54:41,10,12,1, 11.9,1,1, 14.160, 10558.381, 357.452, 52791.113 23/09/11,17:54:41,11,12,1, 11.9,1,1, 14.160, 10558.409, 357.461, 52791.131 23/09/11,17:54:41,12,12,1, 11.9,1,1, 14.160, 10558.407, 357.461, 52791.133 23/09/11,17:54:41,13,12,1, 11.9,1,1, 14.160, 10558.426, 357.435, 52791.152 23/09/11,17:54:41,14,12,1, 11.9,1,1, 14.160, 10558.418, 357.427, 52791.124 23/09/11,17:54:41,15,12,1, 11.9,1,1, 14.160, 10558.389, 357.431, 52791.111 23/09/11,17:54:41,16,12,1, 11.9,1,1, 14.160, 10558.401, 357.425, 52791.153 23/09/11,17:54:41,17,12,1, 11.9,1,1, 14.160, 10558.392, 357.421, 52791.109 23/09/11,17:54:41,18,12,1, 11.9,1,1, 14.160, 10558.401, 357.407, 52791.092 23/09/11,17:54:41,19,12,1, 11.9,1,1, 14.160, 10558.394, 357.448, 52791.128 23/09/11,17:54:42,00,10,1, 11.9,1,1, 14.159, 10558.386, 357.448, 52791.128 23/09/11,17:54:42,01,10,1, 11.9,1,1, 14.159, 10558.389, 357.433, 52791.123 23/09/11,17:54:42,02,10,1, 11.9,1,1, 14.159, 10558.379, 357.438, 52791.115 23/09/11,17:54:42,03,10,1, 11.9,1,1, 14.159, 10558.373, 357.411, 52791.104 23/09/11,17:54:42,04,10,1, 11.9,1,1, 14.159, 10558.392, 357.431, 52791.101 23/09/11,17:54:42,05,10,1, 11.9,1,1, 14.159, 10558.382, 357.430, 52791.082 23/09/11,17:54:42,06,10,1, 11.9,1,1, 14.159, 10558.380, 357.419, 52791.094 23/09/11,17:54:42,07,10,1, 11.9,1,1, 14.159, 10558.379, 357.419, 52791.098 23/09/11,17:54:42,08,10,1, 11.9,1,1, 14.159, 10558.365, 357.419, 52791.078 23/09/11,17:54:42,09,10,1, 11.9,1,1, 14.159, 10558.371, 357.418, 52791.089 23/09/11,17:54:42,10,10,1, 11.9,1,1, 14.159, 10558.372, 357.412, 52791.095 23/09/11,17:54:42,11,10,1, 11.9,1,1, 14.159, 10558.388, 357.411, 52791.110 23/09/11,17:54:42,12,10,1, 11.9,1,1, 14.159, 10558.360, 357.436, 52791.112 23/09/11,17:54:42,13,10,1, 11.9,1,1, 14.159, 10558.355, 357.446, 52791.088 23/09/11,17:54:42,14,10,1, 11.9,1,1, 14.159, 10558.339, 357.431, 52791.122 23/09/11,17:54:42,15,10,1, 11.9,1,1, 14.159, 10558.332, 357.412, 52791.082 23/09/11,17:54:42,16,10,1, 11.9,1,1, 14.159, 10558.366, 357.420, 52791.066 23/09/11,17:54:42,17,10,1, 11.9,1,1, 14.159, 10558.348, 357.430, 52791.098 23/09/11,17:54:42,18,10,1, 11.9,1,1, 14.159, 10558.356, 357.453, 52791.069 23/09/11,17:54:42,19,10,1, 11.9,1,1, 14.159, 10558.367, 357.454, 52791.106 23/09/11,17:54:43,00,11,1, 11.9,1,1, 14.163, 10558.361, 357.454, 52791.106 23/09/11,17:54:43,01,11,1, 11.9,1,1, 14.163, 10558.382, 357.449, 52791.160 23/09/11,17:54:43,02,11,1, 11.9,1,1, 14.163, 10558.362, 357.436, 52791.154 23/09/11,17:54:43,03,11,1, 11.9,1,1, 14.163, 10558.359, 357.441, 52791.102 23/09/11,17:54:43,04,11,1, 11.9,1,1, 14.163, 10558.352, 357.448, 52791.101 23/09/11,17:54:43,05,11,1, 11.9,1,1, 14.163, 10558.356, 357.433, 52791.134 23/09/11,17:54:43,06,11,1, 11.9,1,1, 14.163, 10558.374, 357.428, 52791.112 23/09/11,17:54:43,07,11,1, 11.9,1,1, 14.163, 10558.357, 357.433, 52791.102 23/09/11,17:54:43,08,11,1, 11.9,1,1, 14.163, 10558.348, 357.425, 52791.131 23/09/11,17:54:43,09,11,1, 11.9,1,1, 14.163, 10558.358, 357.439, 52791.104 23/09/11,17:54:43,10,11,1, 11.9,1,1, 14.163, 10558.378, 357.404, 52791.119 23/09/11,17:54:43,11,11,1, 11.9,1,1, 14.163, 10558.363, 357.396, 52791.156 23/09/11,17:54:43,12,11,1, 11.9,1,1, 14.163, 10558.352, 357.437, 52791.124 23/09/11,17:54:43,13,11,1, 11.9,1,1, 14.163, 10558.353, 357.428, 52791.076 23/09/11,17:54:43,14,11,1, 11.9,1,1, 14.163, 10558.355, 357.416, 52791.089 23/09/11,17:54:43,15,11,1, 11.9,1,1, 14.163, 10558.349, 357.408, 52791.098 23/09/11,17:54:43,16,11,1, 11.9,1,1, 14.163, 10558.341, 357.419, 52791.112 23/09/11,17:54:43,17,11,1, 11.9,1,1, 14.163, 10558.345, 357.393, 52791.111 23/09/11,17:54:43,18,11,1, 11.9,1,1, 14.163, 10558.351, 357.418, 52791.123 23/09/11,17:54:43,19,11,1, 11.9,1,1, 14.163, 10558.347, 357.408, 52791.115 23/09/11,17:54:44,00,10,1, 11.9,1,1, 14.159, 10558.344, 357.408, 52791.115 23/09/11,17:54:44,01,10,1, 11.9,1,1, 14.159, 10558.352, 357.435, 52791.120 23/09/11,17:54:44,02,10,1, 11.9,1,1, 14.159, 10558.345, 357.422, 52791.126 23/09/11,17:54:44,03,10,1, 11.9,1,1, 14.159, 10558.361, 357.417, 52791.106 23/09/11,17:54:44,04,10,1, 11.9,1,1, 14.159, 10558.355, 357.399, 52791.121 23/09/11,17:54:44,05,10,1, 11.9,1,1, 14.159, 10558.345, 357.384, 52791.092 23/09/11,17:54:44,06,10,1, 11.9,1,1, 14.159, 10558.343, 357.408, 52791.143 23/09/11,17:54:44,07,10,1, 11.9,1,1, 14.159, 10558.325, 357.412, 52791.102 23/09/11,17:54:44,08,10,1, 11.9,1,1, 14.159, 10558.339, 357.406, 52791.100 23/09/11,17:54:44,09,10,1, 11.9,1,1, 14.159, 10558.324, 357.416, 52791.112 23/09/11,17:54:44,10,10,1, 11.9,1,1, 14.159, 10558.351, 357.419, 52791.155 23/09/11,17:54:44,11,10,1, 11.9,1,1, 14.159, 10558.331, 357.438, 52791.128 23/09/11,17:54:44,12,10,1, 11.9,1,1, 14.159, 10558.342, 357.429, 52791.101 23/09/11,17:54:44,13,10,1, 11.9,1,1, 14.159, 10558.337, 357.434, 52791.138 23/09/11,17:54:44,14,10,1, 11.9,1,1, 14.159, 10558.341, 357.408, 52791.125 23/09/11,17:54:44,15,10,1, 11.9,1,1, 14.159, 10558.344, 357.390, 52791.145 23/09/11,17:54:44,16,10,1, 11.9,1,1, 14.159, 10558.320, 357.417, 52791.142 23/09/11,17:54:44,17,10,1, 11.9,1,1, 14.159, 10558.328, 357.406, 52791.131 23/09/11,17:54:44,18,10,1, 11.9,1,1, 14.159, 10558.344, 357.414, 52791.147 23/09/11,17:54:44,19,10,1, 11.9,1,1, 14.159, 10558.343, 357.447, 52791.131 23/09/11,17:54:45,00,11,1, 12.0,1,1, 14.160, 10558.336, 357.447, 52791.131 23/09/11,17:54:45,01,11,1, 12.0,1,1, 14.160, 10558.339, 357.419, 52791.114 23/09/11,17:54:45,02,11,1, 12.0,1,1, 14.160, 10558.323, 357.412, 52791.098 23/09/11,17:54:45,03,11,1, 12.0,1,1, 14.160, 10558.331, 357.407, 52791.108 23/09/11,17:54:45,04,11,1, 12.0,1,1, 14.160, 10558.357, 357.420, 52791.146 23/09/11,17:54:45,05,11,1, 12.0,1,1, 14.160, 10558.348, 357.378, 52791.121 23/09/11,17:54:45,06,11,1, 12.0,1,1, 14.160, 10558.332, 357.416, 52791.126 23/09/11,17:54:45,07,11,1, 12.0,1,1, 14.160, 10558.321, 357.389, 52791.149 23/09/11,17:54:45,08,11,1, 12.0,1,1, 14.160, 10558.313, 357.406, 52791.109 23/09/11,17:54:45,09,11,1, 12.0,1,1, 14.160, 10558.328, 357.395, 52791.116 23/09/11,17:54:45,10,11,1, 12.0,1,1, 14.160, 10558.339, 357.417, 52791.113 23/09/11,17:54:45,11,11,1, 12.0,1,1, 14.160, 10558.342, 357.408, 52791.118 23/09/11,17:54:45,12,11,1, 12.0,1,1, 14.160, 10558.330, 357.398, 52791.144 23/09/11,17:54:45,13,11,1, 12.0,1,1, 14.160, 10558.337, 357.382, 52791.127 23/09/11,17:54:45,14,11,1, 12.0,1,1, 14.160, 10558.341, 357.391, 52791.161 23/09/11,17:54:45,15,11,1, 12.0,1,1, 14.160, 10558.312, 357.385, 52791.164 23/09/11,17:54:45,16,11,1, 12.0,1,1, 14.160, 10558.326, 357.385, 52791.114 23/09/11,17:54:45,17,11,1, 12.0,1,1, 14.160, 10558.279, 357.425, 52791.223 23/09/11,17:54:45,18,11,1, 12.0,1,1, 14.160, 10558.366, 357.402, 52791.140 23/09/11,17:54:45,19,11,1, 12.0,1,1, 14.160, 10558.340, 357.389, 52791.125 23/09/11,17:54:46,00,11,1, 11.9,1,1, 14.159, 10558.336, 357.389, 52791.125 23/09/11,17:54:46,01,11,1, 11.9,1,1, 14.159, 10558.286, 357.379, 52791.131 23/09/11,17:54:46,02,11,1, 11.9,1,1, 14.159, 10558.315, 357.410, 52791.105 23/09/11,17:54:46,03,11,1, 11.9,1,1, 14.159, 10558.314, 357.385, 52791.088 23/09/11,17:54:46,04,11,1, 11.9,1,1, 14.159, 10558.304, 357.374, 52791.101 23/09/11,17:54:46,05,11,1, 11.9,1,1, 14.159, 10558.346, 357.396, 52791.109 23/09/11,17:54:46,06,11,1, 11.9,1,1, 14.159, 10558.297, 357.400, 52791.125 23/09/11,17:54:46,07,11,1, 11.9,1,1, 14.159, 10558.299, 357.387, 52791.136 23/09/11,17:54:46,08,11,1, 11.9,1,1, 14.159, 10558.340, 357.412, 52791.127 23/09/11,17:54:46,09,11,1, 11.9,1,1, 14.159, 10558.331, 357.388, 52791.108 23/09/11,17:54:46,10,11,1, 11.9,1,1, 14.159, 10558.333, 357.390, 52791.111 23/09/11,17:54:46,11,11,1, 11.9,1,1, 14.159, 10558.287, 357.363, 52791.106 23/09/11,17:54:46,12,11,1, 11.9,1,1, 14.159, 10558.305, 357.385, 52791.075 23/09/11,17:54:46,13,11,1, 11.9,1,1, 14.159, 10558.322, 357.376, 52791.145 23/09/11,17:54:46,14,11,1, 11.9,1,1, 14.159, 10558.321, 357.366, 52791.123 23/09/11,17:54:46,15,11,1, 11.9,1,1, 14.159, 10558.334, 357.371, 52791.105 23/09/11,17:54:46,16,11,1, 11.9,1,1, 14.159, 10558.305, 357.399, 52791.120 23/09/11,17:54:46,17,11,1, 11.9,1,1, 14.159, 10558.297, 357.368, 52791.114 23/09/11,17:54:46,18,11,1, 11.9,1,1, 14.159, 10558.308, 357.354, 52791.141 23/09/11,17:54:46,19,11,1, 11.9,1,1, 14.159, 10558.299, 357.383, 52791.150 23/09/11,17:54:47,00,11,1, 11.9,1,1, 14.162, 10558.294, 357.383, 52791.150 23/09/11,17:54:47,01,11,1, 11.9,1,1, 14.162, 10558.300, 357.373, 52791.140 23/09/11,17:54:47,02,11,1, 11.9,1,1, 14.162, 10558.291, 357.371, 52791.131 23/09/11,17:54:47,03,11,1, 11.9,1,1, 14.162, 10558.266, 357.363, 52791.110 23/09/11,17:54:47,04,11,1, 11.9,1,1, 14.162, 10558.300, 357.392, 52791.117 23/09/11,17:54:47,05,11,1, 11.9,1,1, 14.162, 10558.292, 357.394, 52791.131 23/09/11,17:54:47,06,11,1, 11.9,1,1, 14.162, 10558.282, 357.402, 52791.228 23/09/11,17:54:47,07,11,1, 11.9,1,1, 14.162, 10558.270, 357.402, 52791.113 23/09/11,17:54:47,08,11,1, 11.9,1,1, 14.162, 10558.276, 357.404, 52791.136 23/09/11,17:54:47,09,11,1, 11.9,1,1, 14.162, 10558.295, 357.400, 52791.106 23/09/11,17:54:47,10,11,1, 11.9,1,1, 14.162, 10558.288, 357.400, 52791.081 23/09/11,17:54:47,11,11,1, 11.9,1,1, 14.162, 10558.300, 357.373, 52791.101 23/09/11,17:54:47,12,11,1, 11.9,1,1, 14.162, 10558.294, 357.385, 52791.073 23/09/11,17:54:47,13,11,1, 11.9,1,1, 14.162, 10558.301, 357.371, 52791.097 23/09/11,17:54:47,14,11,1, 11.9,1,1, 14.162, 10558.292, 357.394, 52791.161 23/09/11,17:54:47,15,11,1, 11.9,1,1, 14.162, 10558.284, 357.370, 52791.122 23/09/11,17:54:47,16,11,1, 11.9,1,1, 14.162, 10558.294, 357.387, 52791.094 23/09/11,17:54:47,17,11,1, 11.9,1,1, 14.162, 10558.291, 357.388, 52791.140 23/09/11,17:54:47,18,11,1, 11.9,1,1, 14.162, 10558.275, 357.401, 52791.134 23/09/11,17:54:47,19,11,1, 11.9,1,1, 14.162, 10558.300, 357.364, 52791.113 23/09/11,17:54:48,00,12,1, 11.9,1,1, 14.159, 10558.294, 357.364, 52791.113 23/09/11,17:54:48,01,12,1, 11.9,1,1, 14.159, 10558.271, 357.400, 52791.099 23/09/11,17:54:48,02,12,1, 11.9,1,1, 14.159, 10558.308, 357.369, 52791.108 23/09/11,17:54:48,03,12,1, 11.9,1,1, 14.159, 10558.282, 357.395, 52791.140 23/09/11,17:54:48,04,12,1, 11.9,1,1, 14.159, 10558.296, 357.366, 52791.097 23/09/11,17:54:48,05,12,1, 11.9,1,1, 14.159, 10558.273, 357.383, 52791.117 23/09/11,17:54:48,06,12,1, 11.9,1,1, 14.159, 10558.302, 357.415, 52791.119 23/09/11,17:54:48,07,12,1, 11.9,1,1, 14.159, 10558.273, 357.383, 52791.111 23/09/11,17:54:48,08,12,1, 11.9,1,1, 14.159, 10558.300, 357.377, 52791.144 23/09/11,17:54:48,09,12,1, 11.9,1,1, 14.159, 10558.305, 357.380, 52791.115 23/09/11,17:54:48,10,12,1, 11.9,1,1, 14.159, 10558.289, 357.387, 52791.117 23/09/11,17:54:48,11,12,1, 11.9,1,1, 14.159, 10558.293, 357.384, 52791.141 23/09/11,17:54:48,12,12,1, 11.9,1,1, 14.159, 10558.301, 357.360, 52791.140 23/09/11,17:54:48,13,12,1, 11.9,1,1, 14.159, 10558.288, 357.367, 52791.128 23/09/11,17:54:48,14,12,1, 11.9,1,1, 14.159, 10558.295, 357.366, 52791.138 23/09/11,17:54:48,15,12,1, 11.9,1,1, 14.159, 10558.298, 357.349, 52791.139 23/09/11,17:54:48,16,12,1, 11.9,1,1, 14.159, 10558.308, 357.354, 52791.145 23/09/11,17:54:48,17,12,1, 11.9,1,1, 14.159, 10558.299, 357.369, 52791.134 23/09/11,17:54:48,18,12,1, 11.9,1,1, 14.159, 10558.279, 357.389, 52791.154 23/09/11,17:54:48,19,12,1, 11.9,1,1, 14.159, 10558.294, 357.380, 52791.165 23/09/11,17:54:49,00,12,1, 12.0,1,1, 14.159, 10558.294, 357.380, 52791.165 23/09/11,17:54:49,01,12,1, 12.0,1,1, 14.159, 10558.294, 357.358, 52791.101 23/09/11,17:54:49,02,12,1, 12.0,1,1, 14.159, 10558.262, 357.340, 52791.142 23/09/11,17:54:49,03,12,1, 12.0,1,1, 14.159, 10558.278, 357.350, 52791.160 23/09/11,17:54:49,04,12,1, 12.0,1,1, 14.159, 10558.296, 357.361, 52791.113 23/09/11,17:54:49,05,12,1, 12.0,1,1, 14.159, 10558.270, 357.356, 52791.111 23/09/11,17:54:49,06,12,1, 12.0,1,1, 14.159, 10558.258, 357.353, 52791.123 23/09/11,17:54:49,07,12,1, 12.0,1,1, 14.159, 10558.276, 357.381, 52791.132 23/09/11,17:54:49,08,12,1, 12.0,1,1, 14.159, 10558.299, 357.360, 52791.158 23/09/11,17:54:49,09,12,1, 12.0,1,1, 14.159, 10558.285, 357.352, 52791.126 23/09/11,17:54:49,10,12,1, 12.0,1,1, 14.159, 10558.297, 357.355, 52791.139 23/09/11,17:54:49,11,12,1, 12.0,1,1, 14.159, 10558.283, 357.332, 52791.131 23/09/11,17:54:49,12,12,1, 12.0,1,1, 14.159, 10558.293, 357.362, 52791.117 23/09/11,17:54:49,13,12,1, 12.0,1,1, 14.159, 10558.289, 357.355, 52791.120 23/09/11,17:54:49,14,12,1, 12.0,1,1, 14.159, 10558.274, 357.356, 52791.111 23/09/11,17:54:49,15,12,1, 12.0,1,1, 14.159, 10558.288, 357.355, 52791.144 23/09/11,17:54:49,16,12,1, 12.0,1,1, 14.159, 10558.295, 357.362, 52791.123 23/09/11,17:54:49,17,12,1, 12.0,1,1, 14.159, 10558.274, 357.359, 52791.149 23/09/11,17:54:49,18,12,1, 12.0,1,1, 14.159, 10558.279, 357.348, 52791.144 23/09/11,17:54:49,19,12,1, 12.0,1,1, 14.159, 10558.276, 357.353, 52791.164 23/09/11,17:54:50,00,12,1, 11.9,1,1, 14.155, 10558.269, 357.353, 52791.164 23/09/11,17:54:50,01,12,1, 11.9,1,1, 14.155, 10558.289, 357.380, 52791.139 23/09/11,17:54:50,02,12,1, 11.9,1,1, 14.155, 10558.272, 357.356, 52791.133 23/09/11,17:54:50,03,12,1, 11.9,1,1, 14.155, 10558.284, 357.349, 52791.087 23/09/11,17:54:50,04,12,1, 11.9,1,1, 14.155, 10558.261, 357.338, 52791.124 23/09/11,17:54:50,05,12,1, 11.9,1,1, 14.155, 10558.274, 357.331, 52791.060 23/09/11,17:54:50,06,12,1, 11.9,1,1, 14.155, 10558.278, 357.346, 52791.118 23/09/11,17:54:50,07,12,1, 11.9,1,1, 14.155, 10558.267, 357.330, 52791.126 23/09/11,17:54:50,08,12,1, 11.9,1,1, 14.155, 10558.267, 357.336, 52791.104 23/09/11,17:54:50,09,12,1, 11.9,1,1, 14.155, 10558.269, 357.336, 52791.134 23/09/11,17:54:50,10,12,1, 11.9,1,1, 14.155, 10558.291, 357.332, 52791.137 23/09/11,17:54:50,11,12,1, 11.9,1,1, 14.155, 10558.266, 357.331, 52791.137 23/09/11,17:54:50,12,12,1, 11.9,1,1, 14.155, 10558.284, 357.334, 52791.148 23/09/11,17:54:50,13,12,1, 11.9,1,1, 14.155, 10558.306, 357.328, 52791.141 23/09/11,17:54:50,14,12,1, 11.9,1,1, 14.155, 10558.271, 357.322, 52791.117 23/09/11,17:54:50,15,12,1, 11.9,1,1, 14.155, 10558.257, 357.329, 52791.147 23/09/11,17:54:50,16,12,1, 11.9,1,1, 14.155, 10558.297, 357.319, 52791.110 23/09/11,17:54:50,17,12,1, 11.9,1,1, 14.155, 10558.273, 357.322, 52791.130 23/09/11,17:54:50,18,12,1, 11.9,1,1, 14.155, 10558.288, 357.343, 52791.146 23/09/11,17:54:50,19,12,1, 11.9,1,1, 14.155, 10558.272, 357.353, 52791.158 23/09/11,17:54:51,00,12,1, 11.9,1,1, 14.158, 10558.269, 357.353, 52791.158 23/09/11,17:54:51,01,12,1, 11.9,1,1, 14.158, 10558.274, 357.362, 52791.158 23/09/11,17:54:51,02,12,1, 11.9,1,1, 14.158, 10558.257, 357.340, 52791.128 23/09/11,17:54:51,03,12,1, 11.9,1,1, 14.158, 10558.309, 357.377, 52791.112 23/09/11,17:54:51,04,12,1, 11.9,1,1, 14.158, 10558.256, 357.351, 52791.104 23/09/11,17:54:51,05,12,1, 11.9,1,1, 14.158, 10558.269, 357.349, 52791.113 23/09/11,17:54:51,06,12,1, 11.9,1,1, 14.158, 10558.286, 357.350, 52791.109 23/09/11,17:54:51,07,12,1, 11.9,1,1, 14.158, 10558.267, 357.349, 52791.088 23/09/11,17:54:51,08,12,1, 11.9,1,1, 14.158, 10558.279, 357.348, 52791.100 23/09/11,17:54:51,09,12,1, 11.9,1,1, 14.158, 10558.253, 357.351, 52791.130 23/09/11,17:54:51,10,12,1, 11.9,1,1, 14.158, 10558.269, 357.335, 52791.124 23/09/11,17:54:51,11,12,1, 11.9,1,1, 14.158, 10558.266, 357.348, 52791.103 23/09/11,17:54:51,12,12,1, 11.9,1,1, 14.158, 10558.270, 357.346, 52791.102 23/09/11,17:54:51,13,12,1, 11.9,1,1, 14.158, 10558.275, 357.351, 52791.114 23/09/11,17:54:51,14,12,1, 11.9,1,1, 14.158, 10558.236, 357.353, 52791.375 23/09/11,17:54:51,15,12,1, 11.9,1,1, 14.158, 10558.293, 357.330, 52791.118 23/09/11,17:54:51,16,12,1, 11.9,1,1, 14.158, 10558.293, 357.318, 52791.084 23/09/11,17:54:51,17,12,1, 11.9,1,1, 14.158, 10558.322, 357.336, 52791.073 23/09/11,17:54:51,18,12,1, 11.9,1,1, 14.158, 10558.276, 357.323, 52791.120 23/09/11,17:54:51,19,12,1, 11.9,1,1, 14.158, 10558.282, 357.331, 52791.093 23/09/11,17:54:52,00,12,1, 11.9,1,1, 14.160, 10558.277, 357.331, 52791.093 23/09/11,17:54:52,01,12,1, 11.9,1,1, 14.160, 10558.269, 357.325, 52791.114 23/09/11,17:54:52,02,12,1, 11.9,1,1, 14.160, 10558.277, 357.332, 52791.104 23/09/11,17:54:52,03,12,1, 11.9,1,1, 14.160, 10558.275, 357.339, 52791.108 23/09/11,17:54:52,04,12,1, 11.9,1,1, 14.160, 10558.268, 357.332, 52791.099 23/09/11,17:54:52,05,12,1, 11.9,1,1, 14.160, 10558.267, 357.322, 52791.079 23/09/11,17:54:52,06,12,1, 11.9,1,1, 14.160, 10558.277, 357.317, 52791.088 23/09/11,17:54:52,07,12,1, 11.9,1,1, 14.160, 10558.271, 357.329, 52791.089 23/09/11,17:54:52,08,12,1, 11.9,1,1, 14.160, 10558.273, 357.338, 52791.104 23/09/11,17:54:52,09,12,1, 11.9,1,1, 14.160, 10558.266, 357.341, 52791.123 23/09/11,17:54:52,10,12,1, 11.9,1,1, 14.160, 10558.294, 357.323, 52791.137 23/09/11,17:54:52,11,12,1, 11.9,1,1, 14.160, 10558.289, 357.332, 52791.131 23/09/11,17:54:52,12,12,1, 11.9,1,1, 14.160, 10558.308, 357.315, 52791.147 23/09/11,17:54:52,13,12,1, 11.9,1,1, 14.160, 10558.284, 357.324, 52791.121 23/09/11,17:54:52,14,12,1, 11.9,1,1, 14.160, 10558.274, 357.321, 52791.133 23/09/11,17:54:52,15,12,1, 11.9,1,1, 14.160, 10558.262, 357.318, 52791.117 23/09/11,17:54:52,16,12,1, 11.9,1,1, 14.160, 10558.282, 357.332, 52791.091 23/09/11,17:54:52,17,12,1, 11.9,1,1, 14.160, 10558.267, 357.331, 52791.123 23/09/11,17:54:52,18,12,1, 11.9,1,1, 14.160, 10558.286, 357.325, 52791.107 23/09/11,17:54:52,19,12,1, 11.9,1,1, 14.160, 10558.299, 357.328, 52791.111 23/09/11,17:54:53,00,12,1, 11.9,1,1, 14.161, 10558.294, 357.328, 52791.111 23/09/11,17:54:53,01,12,1, 11.9,1,1, 14.161, 10558.273, 357.333, 52791.110 23/09/11,17:54:53,02,12,1, 11.9,1,1, 14.161, 10558.265, 357.304, 52791.117 23/09/11,17:54:53,03,12,1, 11.9,1,1, 14.161, 10558.277, 357.306, 52791.130 23/09/11,17:54:53,04,12,1, 11.9,1,1, 14.161, 10558.270, 357.317, 52791.130 23/09/11,17:54:53,05,12,1, 11.9,1,1, 14.161, 10558.273, 357.324, 52791.134 23/09/11,17:54:53,06,12,1, 11.9,1,1, 14.161, 10558.287, 357.310, 52791.115 23/09/11,17:54:53,07,12,1, 11.9,1,1, 14.161, 10558.284, 357.312, 52791.144 23/09/11,17:54:53,08,12,1, 11.9,1,1, 14.161, 10558.268, 357.331, 52791.118 23/09/11,17:54:53,09,12,1, 11.9,1,1, 14.161, 10558.272, 357.311, 52791.110 23/09/11,17:54:53,10,12,1, 11.9,1,1, 14.161, 10558.274, 357.295, 52791.109 23/09/11,17:54:53,11,12,1, 11.9,1,1, 14.161, 10558.290, 357.308, 52791.123 23/09/11,17:54:53,12,12,1, 11.9,1,1, 14.161, 10558.288, 357.298, 52791.093 23/09/11,17:54:53,13,12,1, 11.9,1,1, 14.161, 10558.261, 357.327, 52791.212 23/09/11,17:54:53,14,12,1, 11.9,1,1, 14.161, 10558.252, 357.307, 52791.127 23/09/11,17:54:53,15,12,1, 11.9,1,1, 14.161, 10558.261, 357.302, 52791.135 23/09/11,17:54:53,16,12,1, 11.9,1,1, 14.161, 10558.266, 357.305, 52791.111 23/09/11,17:54:53,17,12,1, 11.9,1,1, 14.161, 10558.289, 357.292, 52791.139 23/09/11,17:54:53,18,12,1, 11.9,1,1, 14.161, 10558.258, 357.299, 52791.117 23/09/11,17:54:53,19,12,1, 11.9,1,1, 14.161, 10558.272, 357.297, 52791.095 23/09/11,17:54:54,00,12,1, 11.9,1,1, 14.159, 10558.269, 357.297, 52791.095 23/09/11,17:54:54,01,12,1, 11.9,1,1, 14.159, 10558.264, 357.304, 52791.091 23/09/11,17:54:54,02,12,1, 11.9,1,1, 14.159, 10558.266, 357.293, 52791.118 23/09/11,17:54:54,03,12,1, 11.9,1,1, 14.159, 10558.287, 357.317, 52791.084 23/09/11,17:54:54,04,12,1, 11.9,1,1, 14.159, 10558.260, 357.300, 52791.112 23/09/11,17:54:54,05,12,1, 11.9,1,1, 14.159, 10558.279, 357.301, 52791.105 23/09/11,17:54:54,06,12,1, 11.9,1,1, 14.159, 10558.259, 357.296, 52791.105 23/09/11,17:54:54,07,12,1, 11.9,1,1, 14.159, 10558.270, 357.282, 52791.114 23/09/11,17:54:54,08,12,1, 11.9,1,1, 14.159, 10558.269, 357.284, 52791.103 23/09/11,17:54:54,09,12,1, 11.9,1,1, 14.159, 10558.291, 357.295, 52791.100 23/09/11,17:54:54,10,12,1, 11.9,1,1, 14.159, 10558.275, 357.300, 52791.087 23/09/11,17:54:54,11,12,1, 11.9,1,1, 14.159, 10558.259, 357.278, 52791.112 23/09/11,17:54:54,12,12,1, 11.9,1,1, 14.159, 10558.257, 357.289, 52791.107 23/09/11,17:54:54,13,12,1, 11.9,1,1, 14.159, 10558.258, 357.298, 52791.113 23/09/11,17:54:54,14,12,1, 11.9,1,1, 14.159, 10558.278, 357.285, 52791.111 23/09/11,17:54:54,15,12,1, 11.9,1,1, 14.159, 10558.242, 357.303, 52791.098 23/09/11,17:54:54,16,12,1, 11.9,1,1, 14.159, 10558.253, 357.308, 52791.138 23/09/11,17:54:54,17,12,1, 11.9,1,1, 14.159, 10558.263, 357.276, 52791.127 23/09/11,17:54:54,18,12,1, 11.9,1,1, 14.159, 10558.253, 357.313, 52791.137 23/09/11,17:54:54,19,12,1, 11.9,1,1, 14.159, 10558.265, 357.292, 52791.096 23/09/11,17:54:55,00,12,1, 11.9,1,1, 14.159, 10558.261, 357.292, 52791.096 23/09/11,17:54:55,01,12,1, 11.9,1,1, 14.159, 10558.266, 357.292, 52791.137 23/09/11,17:54:55,02,12,1, 11.9,1,1, 14.159, 10558.258, 357.298, 52791.112 23/09/11,17:54:55,03,12,1, 11.9,1,1, 14.159, 10558.257, 357.292, 52791.125 23/09/11,17:54:55,04,12,1, 11.9,1,1, 14.159, 10558.266, 357.283, 52791.128 23/09/11,17:54:55,05,12,1, 11.9,1,1, 14.159, 10558.248, 357.298, 52791.120 23/09/11,17:54:55,06,12,1, 11.9,1,1, 14.159, 10558.265, 357.288, 52791.124 23/09/11,17:54:55,07,12,1, 11.9,1,1, 14.159, 10558.275, 357.300, 52791.123 23/09/11,17:54:55,08,12,1, 11.9,1,1, 14.159, 10558.266, 357.279, 52791.113 23/09/11,17:54:55,09,12,1, 11.9,1,1, 14.159, 10558.251, 357.271, 52791.118 23/09/11,17:54:55,10,12,1, 11.9,1,1, 14.159, 10558.242, 357.259, 52791.117 23/09/11,17:54:55,11,12,1, 11.9,1,1, 14.159, 10558.244, 357.277, 52791.095 23/09/11,17:54:55,12,12,1, 11.9,1,1, 14.159, 10558.235, 357.287, 52791.093 23/09/11,17:54:55,13,12,1, 11.9,1,1, 14.159, 10558.248, 357.268, 52791.129 23/09/11,17:54:55,14,12,1, 11.9,1,1, 14.159, 10558.265, 357.278, 52791.130 23/09/11,17:54:55,15,12,1, 11.9,1,1, 14.159, 10558.252, 357.288, 52791.135 23/09/11,17:54:55,16,12,1, 11.9,1,1, 14.159, 10558.288, 357.272, 52791.147 23/09/11,17:54:55,17,12,1, 11.9,1,1, 14.159, 10558.289, 357.287, 52791.119 23/09/11,17:54:55,18,12,1, 11.9,1,1, 14.159, 10558.244, 357.284, 52791.104 23/09/11,17:54:55,19,12,1, 11.9,1,1, 14.159, 10558.232, 357.295, 52791.096 23/09/11,17:54:56,00,12,1, 11.9,1,1, 14.154, 10558.227, 357.295, 52791.096 23/09/11,17:54:56,01,12,1, 11.9,1,1, 14.154, 10558.228, 357.278, 52791.102 23/09/11,17:54:56,02,12,1, 11.9,1,1, 14.154, 10558.247, 357.296, 52791.097 23/09/11,17:54:56,03,12,1, 11.9,1,1, 14.154, 10558.243, 357.291, 52791.102 23/09/11,17:54:56,04,12,1, 11.9,1,1, 14.154, 10558.245, 357.272, 52791.077 23/09/11,17:54:56,05,12,1, 11.9,1,1, 14.154, 10558.251, 357.274, 52791.155 23/09/11,17:54:56,06,12,1, 11.9,1,1, 14.154, 10558.246, 357.273, 52791.151 23/09/11,17:54:56,07,12,1, 11.9,1,1, 14.154, 10558.228, 357.262, 52791.137 23/09/11,17:54:56,08,12,1, 11.9,1,1, 14.154, 10558.244, 357.285, 52791.131 23/09/11,17:54:56,09,12,1, 11.9,1,1, 14.154, 10558.240, 357.299, 52791.142 23/09/11,17:54:56,10,12,1, 11.9,1,1, 14.154, 10558.225, 357.280, 52791.132 23/09/11,17:54:56,11,12,1, 11.9,1,1, 14.154, 10558.247, 357.291, 52791.129 23/09/11,17:54:56,12,12,1, 11.9,1,1, 14.154, 10558.238, 357.275, 52791.152 23/09/11,17:54:56,13,12,1, 11.9,1,1, 14.154, 10558.234, 357.273, 52791.143 23/09/11,17:54:56,14,12,1, 11.9,1,1, 14.154, 10558.260, 357.263, 52791.153 23/09/11,17:54:56,15,12,1, 11.9,1,1, 14.154, 10558.223, 357.254, 52791.138 23/09/11,17:54:56,16,12,1, 11.9,1,1, 14.154, 10558.227, 357.234, 52791.130 23/09/11,17:54:56,17,12,1, 11.9,1,1, 14.154, 10558.228, 357.263, 52791.120 23/09/11,17:54:56,18,12,1, 11.9,1,1, 14.154, 10558.236, 357.273, 52791.100 23/09/11,17:54:56,19,12,1, 11.9,1,1, 14.154, 10558.248, 357.274, 52791.123 23/09/11,17:54:57,00,12,1, 11.9,1,1, 14.162, 10558.244, 357.274, 52791.123 23/09/11,17:54:57,01,12,1, 11.9,1,1, 14.162, 10558.271, 357.269, 52791.123 23/09/11,17:54:57,02,12,1, 11.9,1,1, 14.162, 10558.247, 357.353, 52791.406 23/09/11,17:54:57,03,12,1, 11.9,1,1, 14.162, 10558.228, 357.325, 52791.345 23/09/11,17:54:57,04,12,1, 11.9,1,1, 14.162, 10558.261, 357.340, 52791.388 23/09/11,17:54:57,05,12,1, 11.9,1,1, 14.162, 10558.238, 357.345, 52791.376 23/09/11,17:54:57,06,12,1, 11.9,1,1, 14.162, 10558.258, 357.325, 52791.400 23/09/11,17:54:57,07,12,1, 11.9,1,1, 14.162, 10558.229, 357.341, 52791.391 23/09/11,17:54:57,08,12,1, 11.9,1,1, 14.162, 10558.251, 357.340, 52791.363 23/09/11,17:54:57,09,12,1, 11.9,1,1, 14.162, 10558.216, 357.336, 52791.398 23/09/11,17:54:57,10,12,1, 11.9,1,1, 14.162, 10558.243, 357.350, 52791.380 23/09/11,17:54:57,11,12,1, 11.9,1,1, 14.162, 10558.249, 357.346, 52791.373 23/09/11,17:54:57,12,12,1, 11.9,1,1, 14.162, 10558.238, 357.348, 52791.392 23/09/11,17:54:57,13,12,1, 11.9,1,1, 14.162, 10558.233, 357.337, 52791.385 23/09/11,17:54:57,14,12,1, 11.9,1,1, 14.162, 10558.274, 357.326, 52791.405 23/09/11,17:54:57,15,12,1, 11.9,1,1, 14.162, 10558.232, 357.343, 52791.360 23/09/11,17:54:57,16,12,1, 11.9,1,1, 14.162, 10558.209, 357.341, 52791.362 23/09/11,17:54:57,17,12,1, 11.9,1,1, 14.162, 10558.250, 357.351, 52791.382 23/09/11,17:54:57,18,12,1, 11.9,1,1, 14.162, 10558.227, 357.343, 52791.390 23/09/11,17:54:57,19,12,1, 11.9,1,1, 14.162, 10558.239, 357.348, 52791.422 23/09/11,17:54:58,00,12,1, 11.9,1,1, 14.160, 10558.236, 357.348, 52791.422 23/09/11,17:54:58,01,12,1, 11.9,1,1, 14.160, 10558.208, 357.377, 52791.394 23/09/11,17:54:58,02,12,1, 11.9,1,1, 14.160, 10558.211, 357.344, 52791.385 23/09/11,17:54:58,03,12,1, 11.9,1,1, 14.160, 10558.219, 357.327, 52791.390 23/09/11,17:54:58,04,12,1, 11.9,1,1, 14.160, 10558.232, 357.341, 52791.418 23/09/11,17:54:58,05,12,1, 11.9,1,1, 14.160, 10558.219, 357.334, 52791.431 23/09/11,17:54:58,06,12,1, 11.9,1,1, 14.160, 10558.223, 357.346, 52791.414 23/09/11,17:54:58,07,12,1, 11.9,1,1, 14.160, 10558.210, 357.358, 52791.371 23/09/11,17:54:58,08,12,1, 11.9,1,1, 14.160, 10558.220, 357.322, 52791.386 23/09/11,17:54:58,09,12,1, 11.9,1,1, 14.160, 10558.213, 357.321, 52791.381 23/09/11,17:54:58,10,12,1, 11.9,1,1, 14.160, 10558.205, 357.350, 52791.384 23/09/11,17:54:58,11,12,1, 11.9,1,1, 14.160, 10558.221, 357.355, 52791.386 23/09/11,17:54:58,12,12,1, 11.9,1,1, 14.160, 10558.191, 357.360, 52791.385 23/09/11,17:54:58,13,12,1, 11.9,1,1, 14.160, 10558.234, 357.359, 52791.394 23/09/11,17:54:58,14,12,1, 11.9,1,1, 14.160, 10558.226, 357.354, 52791.397 23/09/11,17:54:58,15,12,1, 11.9,1,1, 14.160, 10558.241, 357.343, 52791.398 23/09/11,17:54:58,16,12,1, 11.9,1,1, 14.160, 10558.196, 357.345, 52791.407 23/09/11,17:54:58,17,12,1, 11.9,1,1, 14.160, 10558.206, 357.341, 52791.415 23/09/11,17:54:58,18,12,1, 11.9,1,1, 14.160, 10558.227, 357.332, 52791.367 23/09/11,17:54:58,19,12,1, 11.9,1,1, 14.160, 10558.227, 357.327, 52791.387 23/09/11,17:54:59,00,12,1, 11.9,1,1, 14.160, 10558.219, 357.327, 52791.387 23/09/11,17:54:59,01,12,1, 11.9,1,1, 14.160, 10558.218, 357.316, 52791.363 23/09/11,17:54:59,02,12,1, 11.9,1,1, 14.160, 10558.231, 357.303, 52791.399 23/09/11,17:54:59,03,12,1, 11.9,1,1, 14.160, 10558.207, 357.323, 52791.390 23/09/11,17:54:59,04,12,1, 11.9,1,1, 14.160, 10558.191, 357.316, 52791.324 23/09/11,17:54:59,05,12,1, 11.9,1,1, 14.160, 10558.228, 357.339, 52791.418 23/09/11,17:54:59,06,12,1, 11.9,1,1, 14.160, 10558.220, 357.347, 52791.332 23/09/11,17:54:59,07,12,1, 11.9,1,1, 14.160, 10558.216, 357.356, 52791.374 23/09/11,17:54:59,08,12,1, 11.9,1,1, 14.160, 10558.200, 357.337, 52791.412 23/09/11,17:54:59,09,12,1, 11.9,1,1, 14.160, 10558.174, 357.344, 52791.375 23/09/11,17:54:59,10,12,1, 11.9,1,1, 14.160, 10558.184, 357.361, 52791.405 23/09/11,17:54:59,11,12,1, 11.9,1,1, 14.160, 10558.204, 357.331, 52791.385 23/09/11,17:54:59,12,12,1, 11.9,1,1, 14.160, 10558.205, 357.331, 52791.386 23/09/11,17:54:59,13,12,1, 11.9,1,1, 14.160, 10558.198, 357.336, 52791.420 23/09/11,17:54:59,14,12,1, 11.9,1,1, 14.160, 10558.215, 357.344, 52791.390 23/09/11,17:54:59,15,12,1, 11.9,1,1, 14.160, 10558.205, 357.368, 52791.371 23/09/11,17:54:59,16,12,1, 11.9,1,1, 14.160, 10558.186, 357.363, 52791.384 23/09/11,17:54:59,17,12,1, 11.9,1,1, 14.160, 10558.200, 357.338, 52791.405 23/09/11,17:54:59,18,12,1, 11.9,1,1, 14.160, 10558.176, 357.322, 52791.156 23/09/11,17:54:59,19,12,1, 11.9,1,1, 14.160, 10558.181, 357.367, 52791.481 23/09/11,17:55:00,00,12,1, 11.9,1,1, 14.159, 10558.177, 357.367, 52791.481 23/09/11,17:55:00,01,12,1, 11.9,1,1, 14.159, 10558.189, 357.339, 52791.396 23/09/11,17:55:00,02,12,1, 11.9,1,1, 14.159, 10558.184, 357.289, 52791.132 23/09/11,17:55:00,03,12,1, 11.9,1,1, 14.159, 10558.175, 357.268, 52791.102 23/09/11,17:55:00,04,12,1, 11.9,1,1, 14.159, 10558.187, 357.275, 52791.149 23/09/11,17:55:00,05,12,1, 11.9,1,1, 14.159, 10558.185, 357.241, 52791.117 23/09/11,17:55:00,06,12,1, 11.9,1,1, 14.159, 10558.207, 357.250, 52791.134 23/09/11,17:55:00,07,12,1, 11.9,1,1, 14.159, 10558.188, 357.258, 52791.131 23/09/11,17:55:00,08,12,1, 11.9,1,1, 14.159, 10558.187, 357.258, 52791.119 23/09/11,17:55:00,09,12,1, 11.9,1,1, 14.159, 10558.180, 357.236, 52791.120 23/09/11,17:55:00,10,12,1, 11.9,1,1, 14.159, 10558.198, 357.252, 52791.118 23/09/11,17:55:00,11,12,1, 11.9,1,1, 14.159, 10558.185, 357.265, 52791.121 23/09/11,17:55:00,12,12,1, 11.9,1,1, 14.159, 10558.181, 357.264, 52791.097 23/09/11,17:55:00,13,12,1, 11.9,1,1, 14.159, 10558.183, 357.254, 52791.124 23/09/11,17:55:00,14,12,1, 11.9,1,1, 14.159, 10558.197, 357.236, 52791.109 23/09/11,17:55:00,15,12,1, 11.9,1,1, 14.159, 10558.188, 357.247, 52791.116 23/09/11,17:55:00,16,12,1, 11.9,1,1, 14.159, 10558.180, 357.248, 52791.113 23/09/11,17:55:00,17,12,1, 11.9,1,1, 14.159, 10558.167, 357.266, 52791.128 23/09/11,17:55:00,18,12,1, 11.9,1,1, 14.159, 10558.191, 357.243, 52791.126 23/09/11,17:55:00,19,12,1, 11.9,1,1, 14.159, 10558.162, 357.252, 52791.139 23/09/11,17:55:01,00,12,1, 11.9,1,1, 14.157, 10558.161, 357.252, 52791.139 23/09/11,17:55:01,01,12,1, 11.9,1,1, 14.157, 10558.167, 357.291, 52791.134 23/09/11,17:55:01,02,12,1, 11.9,1,1, 14.157, 10558.180, 357.265, 52791.122 23/09/11,17:55:01,03,12,1, 11.9,1,1, 14.157, 10558.171, 357.269, 52791.144 23/09/11,17:55:01,04,12,1, 11.9,1,1, 14.157, 10558.178, 357.275, 52791.166 23/09/11,17:55:01,05,12,1, 11.9,1,1, 14.157, 10558.159, 357.268, 52791.167 23/09/11,17:55:01,06,12,1, 11.9,1,1, 14.157, 10558.176, 357.264, 52791.148 23/09/11,17:55:01,07,12,1, 11.9,1,1, 14.157, 10558.181, 357.259, 52791.165 23/09/11,17:55:01,08,12,1, 11.9,1,1, 14.157, 10558.172, 357.269, 52791.147 23/09/11,17:55:01,09,12,1, 11.9,1,1, 14.157, 10558.174, 357.283, 52791.123 23/09/11,17:55:01,10,12,1, 11.9,1,1, 14.157, 10558.153, 357.253, 52791.114 23/09/11,17:55:01,11,12,1, 11.9,1,1, 14.157, 10558.205, 357.269, 52791.117 23/09/11,17:55:01,12,12,1, 11.9,1,1, 14.157, 10558.194, 357.265, 52791.112 23/09/11,17:55:01,13,12,1, 11.9,1,1, 14.157, 10558.194, 357.261, 52791.105 23/09/11,17:55:01,14,12,1, 11.9,1,1, 14.157, 10558.189, 357.261, 52791.130 23/09/11,17:55:01,15,12,1, 11.9,1,1, 14.157, 10558.155, 357.259, 52791.144 23/09/11,17:55:01,16,12,1, 11.9,1,1, 14.157, 10558.158, 357.247, 52791.125 23/09/11,17:55:01,17,12,1, 11.9,1,1, 14.157, 10558.161, 357.269, 52791.137 23/09/11,17:55:01,18,12,1, 11.9,1,1, 14.157, 10558.175, 357.258, 52791.125 23/09/11,17:55:01,19,12,1, 11.9,1,1, 14.157, 10558.180, 357.266, 52791.122 23/09/11,17:55:02,00,12,1, 11.9,1,1, 14.157, 10558.177, 357.266, 52791.122 23/09/11,17:55:02,01,12,1, 11.9,1,1, 14.157, 10558.186, 357.241, 52791.153 23/09/11,17:55:02,02,12,1, 11.9,1,1, 14.157, 10558.186, 357.238, 52791.188 23/09/11,17:55:02,03,12,1, 11.9,1,1, 14.157, 10558.169, 357.227, 52791.164 23/09/11,17:55:02,04,12,1, 11.9,1,1, 14.157, 10558.193, 357.225, 52791.164 23/09/11,17:55:02,05,12,1, 11.9,1,1, 14.157, 10558.193, 357.246, 52791.163 23/09/11,17:55:02,06,12,1, 11.9,1,1, 14.157, 10558.181, 357.259, 52791.166 23/09/11,17:55:02,07,12,1, 11.9,1,1, 14.157, 10558.175, 357.223, 52791.165 23/09/11,17:55:02,08,12,1, 11.9,1,1, 14.157, 10558.168, 357.267, 52791.160 23/09/11,17:55:02,09,12,1, 11.9,1,1, 14.157, 10558.175, 357.245, 52791.174 23/09/11,17:55:02,10,12,1, 11.9,1,1, 14.157, 10558.174, 357.262, 52791.131 23/09/11,17:55:02,11,12,1, 11.9,1,1, 14.157, 10558.190, 357.263, 52791.163 23/09/11,17:55:02,12,12,1, 11.9,1,1, 14.157, 10558.170, 357.250, 52791.169 23/09/11,17:55:02,13,12,1, 11.9,1,1, 14.157, 10558.172, 357.255, 52791.125 23/09/11,17:55:02,14,12,1, 11.9,1,1, 14.157, 10558.187, 357.233, 52791.132 23/09/11,17:55:02,15,12,1, 11.9,1,1, 14.157, 10558.171, 357.247, 52791.158 23/09/11,17:55:02,16,12,1, 11.9,1,1, 14.157, 10558.194, 357.224, 52791.150 23/09/11,17:55:02,17,12,1, 11.9,1,1, 14.157, 10558.155, 357.248, 52791.166 23/09/11,17:55:02,18,12,1, 11.9,1,1, 14.157, 10558.202, 357.248, 52791.155 23/09/11,17:55:02,19,12,1, 11.9,1,1, 14.157, 10558.176, 357.239, 52791.166 23/09/11,17:55:03,00,12,1, 11.9,1,1, 14.158, 10558.169, 357.239, 52791.166 23/09/11,17:55:03,01,12,1, 11.9,1,1, 14.158, 10558.172, 357.240, 52791.140 23/09/11,17:55:03,02,12,1, 11.9,1,1, 14.158, 10558.156, 357.275, 52791.147 23/09/11,17:55:03,03,12,1, 11.9,1,1, 14.158, 10558.160, 357.265, 52791.133 23/09/11,17:55:03,04,12,1, 11.9,1,1, 14.158, 10558.149, 357.255, 52791.147 23/09/11,17:55:03,05,12,1, 11.9,1,1, 14.158, 10558.177, 357.257, 52791.144 23/09/11,17:55:03,06,12,1, 11.9,1,1, 14.158, 10558.144, 357.248, 52791.156 23/09/11,17:55:03,07,12,1, 11.9,1,1, 14.158, 10558.169, 357.241, 52791.156 23/09/11,17:55:03,08,12,1, 11.9,1,1, 14.158, 10558.155, 357.249, 52791.161 23/09/11,17:55:03,09,12,1, 11.9,1,1, 14.158, 10558.147, 357.238, 52791.180 23/09/11,17:55:03,10,12,1, 11.9,1,1, 14.158, 10558.172, 357.235, 52791.157 23/09/11,17:55:03,11,12,1, 11.9,1,1, 14.158, 10558.164, 357.246, 52791.166 23/09/11,17:55:03,12,12,1, 11.9,1,1, 14.158, 10558.156, 357.257, 52791.145 23/09/11,17:55:03,13,12,1, 11.9,1,1, 14.158, 10558.151, 357.251, 52791.171 23/09/11,17:55:03,14,12,1, 11.9,1,1, 14.158, 10558.142, 357.231, 52791.144 23/09/11,17:55:03,15,12,1, 11.9,1,1, 14.158, 10558.152, 357.283, 52791.151 23/09/11,17:55:03,16,12,1, 11.9,1,1, 14.158, 10558.167, 357.242, 52791.148 23/09/11,17:55:03,17,12,1, 11.9,1,1, 14.158, 10558.137, 357.208, 52791.003 23/09/11,17:55:03,18,12,1, 11.9,1,1, 14.158, 10558.135, 357.225, 52791.193 23/09/11,17:55:03,19,12,1, 11.9,1,1, 14.158, 10558.151, 357.217, 52791.167 23/09/11,17:55:04,00,12,1, 11.8,1,1, 14.155, 10558.144, 357.217, 52791.167 23/09/11,17:55:04,01,12,1, 11.8,1,1, 14.155, 10558.147, 357.225, 52791.149 23/09/11,17:55:04,02,12,1, 11.8,1,1, 14.155, 10558.144, 357.241, 52791.139 23/09/11,17:55:04,03,12,1, 11.8,1,1, 14.155, 10558.134, 357.236, 52791.161 23/09/11,17:55:04,04,12,1, 11.8,1,1, 14.155, 10558.119, 357.246, 52791.127 23/09/11,17:55:04,05,12,1, 11.8,1,1, 14.155, 10558.163, 357.243, 52791.154 23/09/11,17:55:04,06,12,1, 11.8,1,1, 14.155, 10558.150, 357.256, 52791.143 23/09/11,17:55:04,07,12,1, 11.8,1,1, 14.155, 10558.145, 357.236, 52791.169 23/09/11,17:55:04,08,12,1, 11.8,1,1, 14.155, 10558.150, 357.252, 52791.171 23/09/11,17:55:04,09,12,1, 11.8,1,1, 14.155, 10558.130, 357.246, 52791.180 23/09/11,17:55:04,10,12,1, 11.8,1,1, 14.155, 10558.131, 357.253, 52791.193 23/09/11,17:55:04,11,12,1, 11.8,1,1, 14.155, 10558.129, 357.242, 52791.172 23/09/11,17:55:04,12,12,1, 11.8,1,1, 14.155, 10558.126, 357.247, 52791.161 23/09/11,17:55:04,13,12,1, 11.8,1,1, 14.155, 10558.143, 357.240, 52791.138 23/09/11,17:55:04,14,12,1, 11.8,1,1, 14.155, 10558.154, 357.242, 52791.144 23/09/11,17:55:04,15,12,1, 11.8,1,1, 14.155, 10558.136, 357.253, 52791.177 23/09/11,17:55:04,16,12,1, 11.8,1,1, 14.155, 10558.126, 357.247, 52791.143 23/09/11,17:55:04,17,12,1, 11.8,1,1, 14.155, 10558.137, 357.251, 52791.170 23/09/11,17:55:04,18,12,1, 11.8,1,1, 14.155, 10558.150, 357.244, 52791.143 23/09/11,17:55:04,19,12,1, 11.8,1,1, 14.155, 10558.143, 357.268, 52791.125 23/09/11,17:55:05,00,12,1, 11.9,1,1, 14.155, 10558.136, 357.268, 52791.125 23/09/11,17:55:05,01,12,1, 11.9,1,1, 14.155, 10558.138, 357.253, 52791.138 23/09/11,17:55:05,02,12,1, 11.9,1,1, 14.155, 10558.132, 357.266, 52791.170 23/09/11,17:55:05,03,12,1, 11.9,1,1, 14.155, 10558.145, 357.215, 52791.155 23/09/11,17:55:05,04,12,1, 11.9,1,1, 14.155, 10558.125, 357.239, 52791.176 23/09/11,17:55:05,05,12,1, 11.9,1,1, 14.155, 10558.134, 357.258, 52791.184 23/09/11,17:55:05,06,12,1, 11.9,1,1, 14.155, 10558.152, 357.242, 52791.153 23/09/11,17:55:05,07,12,1, 11.9,1,1, 14.155, 10558.149, 357.252, 52791.161 23/09/11,17:55:05,08,12,1, 11.9,1,1, 14.155, 10558.127, 357.244, 52791.123 23/09/11,17:55:05,09,12,1, 11.9,1,1, 14.155, 10558.123, 357.272, 52791.168 23/09/11,17:55:05,10,12,1, 11.9,1,1, 14.155, 10558.128, 357.265, 52791.184 23/09/11,17:55:05,11,12,1, 11.9,1,1, 14.155, 10558.087, 357.237, 52791.127 23/09/11,17:55:05,12,12,1, 11.9,1,1, 14.155, 10558.121, 357.232, 52791.154 23/09/11,17:55:05,13,12,1, 11.9,1,1, 14.155, 10558.125, 357.250, 52791.154 23/09/11,17:55:05,14,12,1, 11.9,1,1, 14.155, 10558.123, 357.274, 52791.169 23/09/11,17:55:05,15,12,1, 11.9,1,1, 14.155, 10558.130, 357.261, 52791.135 23/09/11,17:55:05,16,12,1, 11.9,1,1, 14.155, 10558.127, 357.269, 52791.133 23/09/11,17:55:05,17,12,1, 11.9,1,1, 14.155, 10558.127, 357.248, 52791.158 23/09/11,17:55:05,18,12,1, 11.9,1,1, 14.155, 10558.139, 357.253, 52791.131 23/09/11,17:55:05,19,12,1, 11.9,1,1, 14.155, 10558.116, 357.279, 52791.173 23/09/11,17:55:06,00,12,1, 12.0,1,1, 14.155, 10558.110, 357.279, 52791.173 23/09/11,17:55:06,01,12,1, 12.0,1,1, 14.155, 10558.109, 357.252, 52791.140 23/09/11,17:55:06,02,12,1, 12.0,1,1, 14.155, 10558.123, 357.262, 52791.154 23/09/11,17:55:06,03,12,1, 12.0,1,1, 14.155, 10558.098, 357.249, 52791.142 23/09/11,17:55:06,04,12,1, 12.0,1,1, 14.155, 10558.117, 357.263, 52791.158 23/09/11,17:55:06,05,12,1, 12.0,1,1, 14.155, 10558.122, 357.260, 52791.168 23/09/11,17:55:06,06,12,1, 12.0,1,1, 14.155, 10558.116, 357.248, 52791.137 23/09/11,17:55:06,07,12,1, 12.0,1,1, 14.155, 10558.130, 357.256, 52791.186 23/09/11,17:55:06,08,12,1, 12.0,1,1, 14.155, 10558.118, 357.266, 52791.161 23/09/11,17:55:06,09,12,1, 12.0,1,1, 14.155, 10558.135, 357.276, 52791.177 23/09/11,17:55:06,10,12,1, 12.0,1,1, 14.155, 10558.128, 357.229, 52791.158 23/09/11,17:55:06,11,12,1, 12.0,1,1, 14.155, 10558.128, 357.250, 52791.190 23/09/11,17:55:06,12,12,1, 12.0,1,1, 14.155, 10558.131, 357.275, 52791.181 23/09/11,17:55:06,13,12,1, 12.0,1,1, 14.155, 10558.098, 357.248, 52791.168 23/09/11,17:55:06,14,12,1, 12.0,1,1, 14.155, 10558.121, 357.266, 52791.162 23/09/11,17:55:06,15,12,1, 12.0,1,1, 14.155, 10558.097, 357.288, 52791.142 23/09/11,17:55:06,16,12,1, 12.0,1,1, 14.155, 10558.094, 357.286, 52791.162 23/09/11,17:55:06,17,12,1, 12.0,1,1, 14.155, 10558.110, 357.268, 52791.159 23/09/11,17:55:06,18,12,1, 12.0,1,1, 14.155, 10558.095, 357.262, 52791.121 23/09/11,17:55:06,19,12,1, 12.0,1,1, 14.155, 10558.105, 357.241, 52791.144 23/09/11,17:55:07,00,12,1, 11.9,1,1, 14.154, 10558.102, 357.241, 52791.144 23/09/11,17:55:07,01,12,1, 11.9,1,1, 14.154, 10558.121, 357.275, 52791.128 23/09/11,17:55:07,02,12,1, 11.9,1,1, 14.154, 10558.094, 357.251, 52791.130 23/09/11,17:55:07,03,12,1, 11.9,1,1, 14.154, 10558.109, 357.271, 52791.172 23/09/11,17:55:07,04,12,1, 11.9,1,1, 14.154, 10558.107, 357.267, 52791.143 23/09/11,17:55:07,05,12,1, 11.9,1,1, 14.154, 10558.098, 357.263, 52791.159 23/09/11,17:55:07,06,12,1, 11.9,1,1, 14.154, 10558.114, 357.256, 52791.137 23/09/11,17:55:07,07,12,1, 11.9,1,1, 14.154, 10558.097, 357.252, 52791.144 23/09/11,17:55:07,08,12,1, 11.9,1,1, 14.154, 10558.088, 357.256, 52791.159 23/09/11,17:55:07,09,12,1, 11.9,1,1, 14.154, 10558.088, 357.265, 52791.179 23/09/11,17:55:07,10,12,1, 11.9,1,1, 14.154, 10558.099, 357.243, 52791.134 23/09/11,17:55:07,11,12,1, 11.9,1,1, 14.154, 10558.101, 357.243, 52791.129 23/09/11,17:55:07,12,12,1, 11.9,1,1, 14.154, 10558.120, 357.242, 52791.163 23/09/11,17:55:07,13,12,1, 11.9,1,1, 14.154, 10558.095, 357.263, 52791.157 23/09/11,17:55:07,14,12,1, 11.9,1,1, 14.154, 10558.112, 357.237, 52791.123 23/09/11,17:55:07,15,12,1, 11.9,1,1, 14.154, 10558.097, 357.247, 52791.197 23/09/11,17:55:07,16,12,1, 11.9,1,1, 14.154, 10558.101, 357.248, 52791.138 23/09/11,17:55:07,17,12,1, 11.9,1,1, 14.154, 10558.088, 357.249, 52791.185 23/09/11,17:55:07,18,12,1, 11.9,1,1, 14.154, 10558.089, 357.273, 52791.180 23/09/11,17:55:07,19,12,1, 11.9,1,1, 14.154, 10558.106, 357.273, 52791.180 23/09/11,17:55:08,00,12,1, 11.9,1,1, 14.156, 10558.102, 357.273, 52791.180 23/09/11,17:55:08,01,12,1, 11.9,1,1, 14.156, 10558.083, 357.259, 52791.126 23/09/11,17:55:08,02,12,1, 11.9,1,1, 14.156, 10558.098, 357.238, 52791.163 23/09/11,17:55:08,03,12,1, 11.9,1,1, 14.156, 10558.097, 357.238, 52791.175 23/09/11,17:55:08,04,12,1, 11.9,1,1, 14.156, 10558.091, 357.246, 52791.187 23/09/11,17:55:08,05,12,1, 11.9,1,1, 14.156, 10558.081, 357.254, 52791.140 23/09/11,17:55:08,06,12,1, 11.9,1,1, 14.156, 10558.080, 357.233, 52791.128 23/09/11,17:55:08,07,12,1, 11.9,1,1, 14.156, 10558.055, 357.266, 52791.140 23/09/11,17:55:08,08,12,1, 11.9,1,1, 14.156, 10558.067, 357.236, 52791.155 23/09/11,17:55:08,09,12,1, 11.9,1,1, 14.156, 10558.086, 357.237, 52791.110 23/09/11,17:55:08,10,12,1, 11.9,1,1, 14.156, 10558.064, 357.255, 52791.159 23/09/11,17:55:08,11,12,1, 11.9,1,1, 14.156, 10558.095, 357.263, 52791.130 23/09/11,17:55:08,12,12,1, 11.9,1,1, 14.156, 10558.069, 357.264, 52791.148 23/09/11,17:55:08,13,12,1, 11.9,1,1, 14.156, 10558.070, 357.262, 52791.139 23/09/11,17:55:08,14,12,1, 11.9,1,1, 14.156, 10558.046, 357.260, 52791.135 23/09/11,17:55:08,15,12,1, 11.9,1,1, 14.156, 10558.067, 357.262, 52791.118 23/09/11,17:55:08,16,12,1, 11.9,1,1, 14.156, 10558.066, 357.270, 52791.141 23/09/11,17:55:08,17,12,1, 11.9,1,1, 14.156, 10558.082, 357.257, 52791.138 23/09/11,17:55:08,18,12,1, 11.9,1,1, 14.156, 10558.078, 357.234, 52791.156 23/09/11,17:55:08,19,12,1, 11.9,1,1, 14.156, 10558.074, 357.232, 52791.169 23/09/11,17:55:09,00,12,1, 11.9,1,1, 14.158, 10558.069, 357.232, 52791.169 23/09/11,17:55:09,01,12,1, 11.9,1,1, 14.158, 10558.055, 357.250, 52791.178 23/09/11,17:55:09,02,12,1, 11.9,1,1, 14.158, 10558.060, 357.262, 52791.153 23/09/11,17:55:09,03,12,1, 11.9,1,1, 14.158, 10558.078, 357.252, 52791.180 23/09/11,17:55:09,04,12,1, 11.9,1,1, 14.158, 10558.067, 357.226, 52791.177 23/09/11,17:55:09,05,12,1, 11.9,1,1, 14.158, 10558.061, 357.261, 52791.186 23/09/11,17:55:09,06,12,1, 11.9,1,1, 14.158, 10558.074, 357.252, 52791.156 23/09/11,17:55:09,07,12,1, 11.9,1,1, 14.158, 10558.067, 357.254, 52791.164 23/09/11,17:55:09,08,12,1, 11.9,1,1, 14.158, 10558.055, 357.242, 52791.149 23/09/11,17:55:09,09,12,1, 11.9,1,1, 14.158, 10558.052, 357.254, 52791.136 23/09/11,17:55:09,10,12,1, 11.9,1,1, 14.158, 10558.065, 357.249, 52791.149 23/09/11,17:55:09,11,12,1, 11.9,1,1, 14.158, 10558.054, 357.246, 52791.138 23/09/11,17:55:09,12,12,1, 11.9,1,1, 14.158, 10558.071, 357.243, 52791.180 23/09/11,17:55:09,13,12,1, 11.9,1,1, 14.158, 10558.062, 357.251, 52791.151 23/09/11,17:55:09,14,12,1, 11.9,1,1, 14.158, 10558.053, 357.237, 52791.133 23/09/11,17:55:09,15,12,1, 11.9,1,1, 14.158, 10558.073, 357.251, 52791.141 23/09/11,17:55:09,16,12,1, 11.9,1,1, 14.158, 10558.062, 357.235, 52791.132 23/09/11,17:55:09,17,12,1, 11.9,1,1, 14.158, 10558.041, 357.244, 52791.148 23/09/11,17:55:09,18,12,1, 11.9,1,1, 14.158, 10558.060, 357.260, 52791.171 23/09/11,17:55:09,19,12,1, 11.9,1,1, 14.158, 10558.068, 357.244, 52791.134 23/09/11,17:55:10,00,12,1, 11.9,1,1, 14.160, 10558.060, 357.244, 52791.134 23/09/11,17:55:10,01,12,1, 11.9,1,1, 14.160, 10558.041, 357.256, 52791.154 23/09/11,17:55:10,02,12,1, 11.9,1,1, 14.160, 10558.033, 357.243, 52791.143 23/09/11,17:55:10,03,12,1, 11.9,1,1, 14.160, 10558.043, 357.246, 52791.153 23/09/11,17:55:10,04,12,1, 11.9,1,1, 14.160, 10558.051, 357.261, 52791.140 23/09/11,17:55:10,05,12,1, 11.9,1,1, 14.160, 10558.044, 357.231, 52791.137 23/09/11,17:55:10,06,12,1, 11.9,1,1, 14.160, 10558.066, 357.255, 52791.171 23/09/11,17:55:10,07,12,1, 11.9,1,1, 14.160, 10558.070, 357.242, 52791.156 23/09/11,17:55:10,08,12,1, 11.9,1,1, 14.160, 10558.065, 357.234, 52791.152 23/09/11,17:55:10,09,12,1, 11.9,1,1, 14.160, 10558.058, 357.250, 52791.169 23/09/11,17:55:10,10,12,1, 11.9,1,1, 14.160, 10558.052, 357.257, 52791.156 23/09/11,17:55:10,11,12,1, 11.9,1,1, 14.160, 10558.053, 357.236, 52791.151 23/09/11,17:55:10,12,12,1, 11.9,1,1, 14.160, 10558.051, 357.257, 52791.155 23/09/11,17:55:10,13,12,1, 11.9,1,1, 14.160, 10558.047, 357.278, 52791.184 23/09/11,17:55:10,14,12,1, 11.9,1,1, 14.160, 10558.047, 357.265, 52791.175 23/09/11,17:55:10,15,12,1, 11.9,1,1, 14.160, 10558.047, 357.267, 52791.173 23/09/11,17:55:10,16,12,1, 11.9,1,1, 14.160, 10558.032, 357.264, 52791.087 23/09/11,17:55:10,17,12,1, 11.9,1,1, 14.160, 10558.052, 357.263, 52791.089 23/09/11,17:55:10,18,12,1, 11.9,1,1, 14.160, 10558.066, 357.242, 52791.174 23/09/11,17:55:10,19,12,1, 11.9,1,1, 14.160, 10558.037, 357.264, 52791.186 23/09/11,17:55:11,00,12,1, 11.9,1,1, 14.151, 10558.035, 357.264, 52791.186 23/09/11,17:55:11,01,12,1, 11.9,1,1, 14.151, 10558.045, 357.245, 52791.160 23/09/11,17:55:11,02,12,1, 11.9,1,1, 14.151, 10558.060, 357.255, 52791.172 23/09/11,17:55:11,03,12,1, 11.9,1,1, 14.151, 10558.057, 357.242, 52791.193 23/09/11,17:55:11,04,12,1, 11.9,1,1, 14.151, 10558.058, 357.249, 52791.147 23/09/11,17:55:11,05,12,1, 11.9,1,1, 14.151, 10558.059, 357.221, 52791.148 23/09/11,17:55:11,06,12,1, 11.9,1,1, 14.151, 10558.034, 357.241, 52791.095 23/09/11,17:55:11,07,12,1, 11.9,1,1, 14.151, 10558.055, 357.210, 52791.090 23/09/11,17:55:11,08,12,1, 11.9,1,1, 14.151, 10558.068, 357.250, 52791.115 23/09/11,17:55:11,09,12,1, 11.9,1,1, 14.151, 10558.043, 357.230, 52791.133 23/09/11,17:55:11,10,12,1, 11.9,1,1, 14.151, 10558.094, 357.245, 52791.122 23/09/11,17:55:11,11,12,1, 11.9,1,1, 14.151, 10558.041, 357.259, 52791.111 23/09/11,17:55:11,12,12,1, 11.9,1,1, 14.151, 10558.070, 357.253, 52791.160 23/09/11,17:55:11,13,12,1, 11.9,1,1, 14.151, 10558.067, 357.248, 52791.143 23/09/11,17:55:11,14,12,1, 11.9,1,1, 14.151, 10558.054, 357.238, 52791.134 23/09/11,17:55:11,15,12,1, 11.9,1,1, 14.151, 10558.031, 357.265, 52791.147 23/09/11,17:55:11,16,12,1, 11.9,1,1, 14.151, 10558.062, 357.247, 52791.155 23/09/11,17:55:11,17,12,1, 11.9,1,1, 14.151, 10558.070, 357.235, 52791.119 23/09/11,17:55:11,18,12,1, 11.9,1,1, 14.151, 10558.048, 357.264, 52791.094 23/09/11,17:55:11,19,12,1, 11.9,1,1, 14.151, 10558.054, 357.259, 52791.136 23/09/11,17:55:12,00,12,1, 11.9,1,1, 14.158, 10558.052, 357.259, 52791.136 23/09/11,17:55:12,01,12,1, 11.9,1,1, 14.158, 10558.055, 357.235, 52791.147 23/09/11,17:55:12,02,12,1, 11.9,1,1, 14.158, 10558.043, 357.268, 52791.138 23/09/11,17:55:12,03,12,1, 11.9,1,1, 14.158, 10558.052, 357.256, 52791.139 23/09/11,17:55:12,04,12,1, 11.9,1,1, 14.158, 10558.040, 357.258, 52791.137 23/09/11,17:55:12,05,12,1, 11.9,1,1, 14.158, 10558.036, 357.258, 52791.164 23/09/11,17:55:12,06,12,1, 11.9,1,1, 14.158, 10558.074, 357.274, 52791.152 23/09/11,17:55:12,07,12,1, 11.9,1,1, 14.158, 10558.045, 357.250, 52791.146 23/09/11,17:55:12,08,12,1, 11.9,1,1, 14.158, 10558.048, 357.284, 52791.172 23/09/11,17:55:12,09,12,1, 11.9,1,1, 14.158, 10558.053, 357.284, 52791.131 23/09/11,17:55:12,10,12,1, 11.9,1,1, 14.158, 10558.049, 357.272, 52791.135 23/09/11,17:55:12,11,12,1, 11.9,1,1, 14.158, 10558.052, 357.247, 52791.140 23/09/11,17:55:12,12,12,1, 11.9,1,1, 14.158, 10558.050, 357.266, 52791.194 23/09/11,17:55:12,13,12,1, 11.9,1,1, 14.158, 10558.034, 357.244, 52791.246 23/09/11,17:55:12,14,12,1, 11.9,1,1, 14.158, 10558.066, 357.234, 52791.153 23/09/11,17:55:12,15,12,1, 11.9,1,1, 14.158, 10558.062, 357.252, 52791.138 23/09/11,17:55:12,16,12,1, 11.9,1,1, 14.158, 10558.060, 357.235, 52791.129 23/09/11,17:55:12,17,12,1, 11.9,1,1, 14.158, 10558.044, 357.235, 52791.150 23/09/11,17:55:12,18,12,1, 11.9,1,1, 14.158, 10558.047, 357.239, 52791.150 23/09/11,17:55:12,19,12,1, 11.9,1,1, 14.158, 10558.058, 357.248, 52791.174 23/09/11,17:55:13,00,12,1, 11.8,1,1, 14.155, 10558.052, 357.248, 52791.174 23/09/11,17:55:13,01,12,1, 11.8,1,1, 14.155, 10558.038, 357.259, 52791.171 23/09/11,17:55:13,02,12,1, 11.8,1,1, 14.155, 10558.046, 357.257, 52791.158 23/09/11,17:55:13,03,12,1, 11.8,1,1, 14.155, 10558.040, 357.253, 52791.184 23/09/11,17:55:13,04,12,1, 11.8,1,1, 14.155, 10558.077, 357.242, 52791.188 23/09/11,17:55:13,05,12,1, 11.8,1,1, 14.155, 10558.052, 357.237, 52791.160 23/09/11,17:55:13,06,12,1, 11.8,1,1, 14.155, 10558.072, 357.232, 52791.187 23/09/11,17:55:13,07,12,1, 11.8,1,1, 14.155, 10558.063, 357.220, 52791.154 23/09/11,17:55:13,08,12,1, 11.8,1,1, 14.155, 10558.025, 357.234, 52791.171 23/09/11,17:55:13,09,12,1, 11.8,1,1, 14.155, 10558.041, 357.258, 52791.190 23/09/11,17:55:13,10,12,1, 11.8,1,1, 14.155, 10558.081, 357.234, 52791.177 23/09/11,17:55:13,11,12,1, 11.8,1,1, 14.155, 10558.061, 357.234, 52791.168 23/09/11,17:55:13,12,12,1, 11.8,1,1, 14.155, 10558.054, 357.258, 52791.180 23/09/11,17:55:13,13,12,1, 11.8,1,1, 14.155, 10558.049, 357.262, 52791.163 23/09/11,17:55:13,14,12,1, 11.8,1,1, 14.155, 10558.053, 357.256, 52791.179 23/09/11,17:55:13,15,12,1, 11.8,1,1, 14.155, 10558.054, 357.234, 52791.145 23/09/11,17:55:13,16,12,1, 11.8,1,1, 14.155, 10558.038, 357.248, 52791.165 23/09/11,17:55:13,17,12,1, 11.8,1,1, 14.155, 10558.035, 357.252, 52791.152 23/09/11,17:55:13,18,12,1, 11.8,1,1, 14.155, 10558.046, 357.225, 52791.139 23/09/11,17:55:13,19,12,1, 11.8,1,1, 14.155, 10558.025, 357.251, 52791.178 23/09/11,17:55:14,00,12,1, 11.9,1,1, 14.156, 10558.019, 357.251, 52791.178 23/09/11,17:55:14,01,12,1, 11.9,1,1, 14.156, 10558.056, 357.248, 52791.140 23/09/11,17:55:14,02,12,1, 11.9,1,1, 14.156, 10558.049, 357.263, 52791.150 23/09/11,17:55:14,03,12,1, 11.9,1,1, 14.156, 10558.055, 357.257, 52791.175 23/09/11,17:55:14,04,12,1, 11.9,1,1, 14.156, 10558.038, 357.254, 52791.182 23/09/11,17:55:14,05,12,1, 11.9,1,1, 14.156, 10558.053, 357.251, 52791.200 23/09/11,17:55:14,06,12,1, 11.9,1,1, 14.156, 10558.048, 357.259, 52791.171 23/09/11,17:55:14,07,12,1, 11.9,1,1, 14.156, 10558.048, 357.275, 52791.154 23/09/11,17:55:14,08,12,1, 11.9,1,1, 14.156, 10558.056, 357.276, 52791.178 23/09/11,17:55:14,09,12,1, 11.9,1,1, 14.156, 10558.046, 357.235, 52791.164 23/09/11,17:55:14,10,12,1, 11.9,1,1, 14.156, 10558.041, 357.248, 52791.183 23/09/11,17:55:14,11,12,1, 11.9,1,1, 14.156, 10558.043, 357.268, 52791.167 23/09/11,17:55:14,12,12,1, 11.9,1,1, 14.156, 10558.050, 357.252, 52791.187 23/09/11,17:55:14,13,12,1, 11.9,1,1, 14.156, 10558.044, 357.239, 52791.168 23/09/11,17:55:14,14,12,1, 11.9,1,1, 14.156, 10558.058, 357.248, 52791.173 23/09/11,17:55:14,15,12,1, 11.9,1,1, 14.156, 10558.064, 357.256, 52791.156 23/09/11,17:55:14,16,12,1, 11.9,1,1, 14.156, 10558.037, 357.252, 52791.182 23/09/11,17:55:14,17,12,1, 11.9,1,1, 14.156, 10558.060, 357.239, 52791.174 23/09/11,17:55:14,18,12,1, 11.9,1,1, 14.156, 10558.046, 357.272, 52791.162 23/09/11,17:55:14,19,12,1, 11.9,1,1, 14.156, 10558.035, 357.257, 52791.167 23/09/11,17:55:15,00,11,1, 11.9,1,1, 14.154, 10558.027, 357.257, 52791.167 23/09/11,17:55:15,01,11,1, 11.9,1,1, 14.154, 10558.083, 357.259, 52791.163 23/09/11,17:55:15,02,11,1, 11.9,1,1, 14.154, 10558.047, 357.251, 52791.170 23/09/11,17:55:15,03,11,1, 11.9,1,1, 14.154, 10558.070, 357.251, 52791.177 23/09/11,17:55:15,04,11,1, 11.9,1,1, 14.154, 10558.076, 357.256, 52791.162 23/09/11,17:55:15,05,11,1, 11.9,1,1, 14.154, 10558.054, 357.243, 52791.155 23/09/11,17:55:15,06,11,1, 11.9,1,1, 14.154, 10558.080, 357.238, 52791.184 23/09/11,17:55:15,07,11,1, 11.9,1,1, 14.154, 10558.058, 357.243, 52791.148 23/09/11,17:55:15,08,11,1, 11.9,1,1, 14.154, 10558.034, 357.251, 52791.200 23/09/11,17:55:15,09,11,1, 11.9,1,1, 14.154, 10558.043, 357.271, 52791.183 23/09/11,17:55:15,10,11,1, 11.9,1,1, 14.154, 10558.049, 357.255, 52791.147 23/09/11,17:55:15,11,11,1, 11.9,1,1, 14.154, 10558.043, 357.282, 52791.162 23/09/11,17:55:15,12,11,1, 11.9,1,1, 14.154, 10558.071, 357.236, 52791.155 23/09/11,17:55:15,13,11,1, 11.9,1,1, 14.154, 10558.063, 357.238, 52791.187 23/09/11,17:55:15,14,11,1, 11.9,1,1, 14.154, 10558.044, 357.246, 52791.157 23/09/11,17:55:15,15,11,1, 11.9,1,1, 14.154, 10558.070, 357.251, 52791.155 23/09/11,17:55:15,16,11,1, 11.9,1,1, 14.154, 10558.053, 357.240, 52791.134 23/09/11,17:55:15,17,11,1, 11.9,1,1, 14.154, 10558.057, 357.222, 52791.135 23/09/11,17:55:15,18,11,1, 11.9,1,1, 14.154, 10558.067, 357.229, 52791.161 23/09/11,17:55:15,19,11,1, 11.9,1,1, 14.154, 10558.068, 357.219, 52791.174 23/09/11,17:55:16,00,11,1, 11.8,1,1, 14.160, 10558.060, 357.219, 52791.174 23/09/11,17:55:16,01,11,1, 11.8,1,1, 14.160, 10558.076, 357.254, 52791.164 23/09/11,17:55:16,02,11,1, 11.8,1,1, 14.160, 10558.056, 357.270, 52791.172 23/09/11,17:55:16,03,11,1, 11.8,1,1, 14.160, 10558.071, 357.244, 52791.184 23/09/11,17:55:16,04,11,1, 11.8,1,1, 14.160, 10558.054, 357.238, 52791.159 23/09/11,17:55:16,05,11,1, 11.8,1,1, 14.160, 10558.074, 357.251, 52791.151 23/09/11,17:55:16,06,11,1, 11.8,1,1, 14.160, 10558.062, 357.239, 52791.176 23/09/11,17:55:16,07,11,1, 11.8,1,1, 14.160, 10558.067, 357.235, 52791.151 23/09/11,17:55:16,08,11,1, 11.8,1,1, 14.160, 10558.073, 357.266, 52791.146 23/09/11,17:55:16,09,11,1, 11.8,1,1, 14.160, 10558.083, 357.242, 52791.151 23/09/11,17:55:16,10,11,1, 11.8,1,1, 14.160, 10558.063, 357.243, 52791.190 23/09/11,17:55:16,11,11,1, 11.8,1,1, 14.160, 10558.069, 357.253, 52791.181 23/09/11,17:55:16,12,11,1, 11.8,1,1, 14.160, 10558.071, 357.255, 52791.173 23/09/11,17:55:16,13,11,1, 11.8,1,1, 14.160, 10558.066, 357.251, 52791.201 23/09/11,17:55:16,14,11,1, 11.8,1,1, 14.160, 10558.061, 357.246, 52791.159 23/09/11,17:55:16,15,11,1, 11.8,1,1, 14.160, 10558.078, 357.255, 52791.209 23/09/11,17:55:16,16,11,1, 11.8,1,1, 14.160, 10558.053, 357.246, 52791.171 23/09/11,17:55:16,17,11,1, 11.8,1,1, 14.160, 10558.067, 357.267, 52791.185 23/09/11,17:55:16,18,11,1, 11.8,1,1, 14.160, 10558.070, 357.251, 52791.195 23/09/11,17:55:16,19,11,1, 11.8,1,1, 14.160, 10558.052, 357.256, 52791.184 23/09/11,17:55:17,00,11,1, 11.9,1,1, 14.155, 10558.044, 357.256, 52791.184 23/09/11,17:55:17,01,11,1, 11.9,1,1, 14.155, 10558.062, 357.231, 52791.162 23/09/11,17:55:17,02,11,1, 11.9,1,1, 14.155, 10558.055, 357.239, 52791.181 23/09/11,17:55:17,03,11,1, 11.9,1,1, 14.155, 10558.088, 357.243, 52791.199 23/09/11,17:55:17,04,11,1, 11.9,1,1, 14.155, 10558.093, 357.261, 52791.191 23/09/11,17:55:17,05,11,1, 11.9,1,1, 14.155, 10558.067, 357.259, 52791.223 23/09/11,17:55:17,06,11,1, 11.9,1,1, 14.155, 10558.081, 357.249, 52791.209 23/09/11,17:55:17,07,11,1, 11.9,1,1, 14.155, 10558.070, 357.274, 52791.205 23/09/11,17:55:17,08,11,1, 11.9,1,1, 14.155, 10558.080, 357.264, 52791.203 23/09/11,17:55:17,09,11,1, 11.9,1,1, 14.155, 10558.065, 357.253, 52791.199 23/09/11,17:55:17,10,11,1, 11.9,1,1, 14.155, 10558.058, 357.259, 52791.185 23/09/11,17:55:17,11,11,1, 11.9,1,1, 14.155, 10558.075, 357.238, 52791.184 23/09/11,17:55:17,12,11,1, 11.9,1,1, 14.155, 10558.076, 357.248, 52791.189 23/09/11,17:55:17,13,11,1, 11.9,1,1, 14.155, 10558.064, 357.258, 52791.154 23/09/11,17:55:17,14,11,1, 11.9,1,1, 14.155, 10558.054, 357.232, 52791.166 23/09/11,17:55:17,15,11,1, 11.9,1,1, 14.155, 10558.086, 357.242, 52791.201 23/09/11,17:55:17,16,11,1, 11.9,1,1, 14.155, 10558.102, 357.252, 52791.308 23/09/11,17:55:17,17,11,1, 11.9,1,1, 14.155, 10558.074, 357.237, 52791.104 23/09/11,17:55:17,18,11,1, 11.9,1,1, 14.155, 10558.070, 357.248, 52791.188 23/09/11,17:55:17,19,11,1, 11.9,1,1, 14.155, 10558.082, 357.264, 52791.186 23/09/11,17:55:18,00,11,1, 11.8,1,1, 14.159, 10558.077, 357.264, 52791.186 23/09/11,17:55:18,01,11,1, 11.8,1,1, 14.159, 10558.077, 357.248, 52791.175 23/09/11,17:55:18,02,11,1, 11.8,1,1, 14.159, 10558.083, 357.246, 52791.173 23/09/11,17:55:18,03,11,1, 11.8,1,1, 14.159, 10558.084, 357.219, 52791.183 23/09/11,17:55:18,04,11,1, 11.8,1,1, 14.159, 10558.071, 357.244, 52791.165 23/09/11,17:55:18,05,11,1, 11.8,1,1, 14.159, 10558.086, 357.239, 52791.164 23/09/11,17:55:18,06,11,1, 11.8,1,1, 14.159, 10558.077, 357.234, 52791.185 23/09/11,17:55:18,07,11,1, 11.8,1,1, 14.159, 10558.088, 357.247, 52791.165 23/09/11,17:55:18,08,11,1, 11.8,1,1, 14.159, 10558.096, 357.226, 52791.135 23/09/11,17:55:18,09,11,1, 11.8,1,1, 14.159, 10558.094, 357.256, 52791.197 23/09/11,17:55:18,10,11,1, 11.8,1,1, 14.159, 10558.058, 357.248, 52791.154 23/09/11,17:55:18,11,11,1, 11.8,1,1, 14.159, 10558.086, 357.248, 52791.154 23/09/11,17:55:18,12,11,1, 11.8,1,1, 14.159, 10558.110, 357.245, 52791.137 23/09/11,17:55:18,13,11,1, 11.8,1,1, 14.159, 10558.088, 357.232, 52791.167 23/09/11,17:55:18,14,11,1, 11.8,1,1, 14.159, 10558.063, 357.266, 52791.175 23/09/11,17:55:18,15,11,1, 11.8,1,1, 14.159, 10558.064, 357.263, 52791.220 23/09/11,17:55:18,16,11,1, 11.8,1,1, 14.159, 10558.093, 357.240, 52791.189 23/09/11,17:55:18,17,11,1, 11.8,1,1, 14.159, 10558.069, 357.267, 52791.180 23/09/11,17:55:18,18,11,1, 11.8,1,1, 14.159, 10558.063, 357.266, 52791.191 23/09/11,17:55:18,19,11,1, 11.8,1,1, 14.159, 10558.082, 357.241, 52791.162 23/09/11,17:55:19,00,11,1, 11.8,1,1, 14.153, 10558.077, 357.241, 52791.162 23/09/11,17:55:19,01,11,1, 11.8,1,1, 14.153, 10558.086, 357.241, 52791.121 23/09/11,17:55:19,02,11,1, 11.8,1,1, 14.153, 10558.064, 357.235, 52791.137 23/09/11,17:55:19,03,11,1, 11.8,1,1, 14.153, 10558.101, 357.256, 52791.203 23/09/11,17:55:19,04,11,1, 11.8,1,1, 14.153, 10558.081, 357.264, 52791.212 23/09/11,17:55:19,05,11,1, 11.8,1,1, 14.153, 10558.088, 357.247, 52791.177 23/09/11,17:55:19,06,11,1, 11.8,1,1, 14.153, 10558.102, 357.239, 52791.148 23/09/11,17:55:19,07,11,1, 11.8,1,1, 14.153, 10558.069, 357.250, 52791.204 23/09/11,17:55:19,08,11,1, 11.8,1,1, 14.153, 10558.056, 357.241, 52791.202 23/09/11,17:55:19,09,11,1, 11.8,1,1, 14.153, 10558.093, 357.220, 52791.163 23/09/11,17:55:19,10,11,1, 11.8,1,1, 14.153, 10558.099, 357.251, 52791.182 23/09/11,17:55:19,11,11,1, 11.8,1,1, 14.153, 10558.071, 357.249, 52791.196 23/09/11,17:55:19,12,11,1, 11.8,1,1, 14.153, 10558.094, 357.235, 52791.147 23/09/11,17:55:19,13,11,1, 11.8,1,1, 14.153, 10558.098, 357.248, 52791.153 23/09/11,17:55:19,14,11,1, 11.8,1,1, 14.153, 10558.099, 357.236, 52791.179 23/09/11,17:55:19,15,11,1, 11.8,1,1, 14.153, 10558.084, 357.240, 52791.163 23/09/11,17:55:19,16,11,1, 11.8,1,1, 14.153, 10558.086, 357.245, 52791.161 23/09/11,17:55:19,17,11,1, 11.8,1,1, 14.153, 10558.099, 357.236, 52791.134 23/09/11,17:55:19,18,11,1, 11.8,1,1, 14.153, 10558.101, 357.226, 52791.177 23/09/11,17:55:19,19,11,1, 11.8,1,1, 14.153, 10558.082, 357.246, 52791.186 23/09/11,17:55:20,00,11,1, 11.9,1,1, 14.154, 10558.077, 357.246, 52791.186 23/09/11,17:55:20,01,11,1, 11.9,1,1, 14.154, 10558.112, 357.252, 52791.183 23/09/11,17:55:20,02,11,1, 11.9,1,1, 14.154, 10558.083, 357.255, 52791.178 23/09/11,17:55:20,03,11,1, 11.9,1,1, 14.154, 10558.108, 357.241, 52791.153 23/09/11,17:55:20,04,11,1, 11.9,1,1, 14.154, 10558.085, 357.252, 52791.147 23/09/11,17:55:20,05,11,1, 11.9,1,1, 14.154, 10558.099, 357.250, 52791.177 23/09/11,17:55:20,06,11,1, 11.9,1,1, 14.154, 10558.111, 357.248, 52791.173 23/09/11,17:55:20,07,11,1, 11.9,1,1, 14.154, 10558.117, 357.232, 52791.162 23/09/11,17:55:20,08,11,1, 11.9,1,1, 14.154, 10558.114, 357.233, 52791.124 23/09/11,17:55:20,09,11,1, 11.9,1,1, 14.154, 10558.114, 357.243, 52791.128 23/09/11,17:55:20,10,11,1, 11.9,1,1, 14.154, 10558.088, 357.219, 52791.154 23/09/11,17:55:20,11,11,1, 11.9,1,1, 14.154, 10558.102, 357.219, 52791.137 23/09/11,17:55:20,12,11,1, 11.9,1,1, 14.154, 10558.099, 357.238, 52791.110 23/09/11,17:55:20,13,11,1, 11.9,1,1, 14.154, 10558.073, 357.257, 52791.160 23/09/11,17:55:20,14,11,1, 11.9,1,1, 14.154, 10558.114, 357.226, 52791.164 23/09/11,17:55:20,15,11,1, 11.9,1,1, 14.154, 10558.109, 357.226, 52791.161 23/09/11,17:55:20,16,11,1, 11.9,1,1, 14.154, 10558.087, 357.250, 52791.161 23/09/11,17:55:20,17,11,1, 11.9,1,1, 14.154, 10558.104, 357.232, 52791.299 23/09/11,17:55:20,18,11,1, 11.9,1,1, 14.154, 10558.094, 357.248, 52791.115 23/09/11,17:55:20,19,11,1, 11.9,1,1, 14.154, 10558.078, 357.233, 52791.118 23/09/11,17:55:21,00,11,1, 11.9,1,1, 14.159, 10558.077, 357.233, 52791.118 23/09/11,17:55:21,01,11,1, 11.9,1,1, 14.159, 10558.118, 357.205, 52791.130 23/09/11,17:55:21,02,11,1, 11.9,1,1, 14.159, 10558.111, 357.234, 52791.118 23/09/11,17:55:21,03,11,1, 11.9,1,1, 14.159, 10558.099, 357.222, 52791.145 23/09/11,17:55:21,04,11,1, 11.9,1,1, 14.159, 10558.126, 357.232, 52791.166 23/09/11,17:55:21,05,11,1, 11.9,1,1, 14.159, 10558.111, 357.230, 52791.140 23/09/11,17:55:21,06,11,1, 11.9,1,1, 14.159, 10558.124, 357.237, 52791.121 23/09/11,17:55:21,07,11,1, 11.9,1,1, 14.159, 10558.094, 357.228, 52791.130 23/09/11,17:55:21,08,11,1, 11.9,1,1, 14.159, 10558.096, 357.231, 52791.189 23/09/11,17:55:21,09,11,1, 11.9,1,1, 14.159, 10558.113, 357.252, 52791.176 23/09/11,17:55:21,10,11,1, 11.9,1,1, 14.159, 10558.111, 357.257, 52791.169 23/09/11,17:55:21,11,11,1, 11.9,1,1, 14.159, 10558.107, 357.251, 52791.157 23/09/11,17:55:21,12,11,1, 11.9,1,1, 14.159, 10558.111, 357.241, 52791.173 23/09/11,17:55:21,13,11,1, 11.9,1,1, 14.159, 10558.121, 357.232, 52791.163 23/09/11,17:55:21,14,11,1, 11.9,1,1, 14.159, 10558.080, 357.225, 52791.173 23/09/11,17:55:21,15,11,1, 11.9,1,1, 14.159, 10558.113, 357.238, 52791.174 23/09/11,17:55:21,16,11,1, 11.9,1,1, 14.159, 10558.135, 357.222, 52791.160 23/09/11,17:55:21,17,11,1, 11.9,1,1, 14.159, 10558.130, 357.225, 52791.144 23/09/11,17:55:21,18,11,1, 11.9,1,1, 14.159, 10558.122, 357.213, 52791.166 23/09/11,17:55:21,19,11,1, 11.9,1,1, 14.159, 10558.127, 357.235, 52791.150 23/09/11,17:55:22,00,09,1, 11.9,1,1, 14.157, 10558.127, 357.235, 52791.150 23/09/11,17:55:22,01,09,1, 11.9,1,1, 14.157, 10558.124, 357.226, 52791.151 23/09/11,17:55:22,02,09,1, 11.9,1,1, 14.157, 10558.143, 357.210, 52791.178 23/09/11,17:55:22,03,09,1, 11.9,1,1, 14.157, 10558.134, 357.206, 52791.176 23/09/11,17:55:22,04,09,1, 11.9,1,1, 14.157, 10558.115, 357.218, 52791.163 23/09/11,17:55:22,05,09,1, 11.9,1,1, 14.157, 10558.139, 357.220, 52791.135 23/09/11,17:55:22,06,09,1, 11.9,1,1, 14.157, 10558.144, 357.211, 52791.171 23/09/11,17:55:22,07,09,1, 11.9,1,1, 14.157, 10558.153, 357.204, 52791.151 23/09/11,17:55:22,08,09,1, 11.9,1,1, 14.157, 10558.151, 357.222, 52791.150 23/09/11,17:55:22,09,09,1, 11.9,1,1, 14.157, 10558.171, 357.188, 52791.158 23/09/11,17:55:22,10,09,1, 11.9,1,1, 14.157, 10558.145, 357.189, 52791.174 23/09/11,17:55:22,11,09,1, 11.9,1,1, 14.157, 10558.159, 357.212, 52791.155 23/09/11,17:55:22,12,09,1, 11.9,1,1, 14.157, 10558.151, 357.205, 52791.168 23/09/11,17:55:22,13,09,1, 11.9,1,1, 14.157, 10558.162, 357.187, 52791.165 23/09/11,17:55:22,14,09,1, 11.9,1,1, 14.157, 10558.139, 357.213, 52791.169 23/09/11,17:55:22,15,09,1, 11.9,1,1, 14.157, 10558.151, 357.195, 52791.171 23/09/11,17:55:22,16,09,1, 11.9,1,1, 14.157, 10558.118, 357.200, 52791.130 23/09/11,17:55:22,17,09,1, 11.9,1,1, 14.157, 10558.138, 357.197, 52791.157 23/09/11,17:55:22,18,09,1, 11.9,1,1, 14.157, 10558.153, 357.206, 52791.193 23/09/11,17:55:22,19,09,1, 11.9,1,1, 14.157, 10558.146, 357.204, 52791.170 23/09/11,17:55:23,00,09,1, 11.8,1,1, 14.155, 10558.144, 357.204, 52791.170 23/09/11,17:55:23,01,09,1, 11.8,1,1, 14.155, 10558.167, 357.225, 52791.151 23/09/11,17:55:23,02,09,1, 11.8,1,1, 14.155, 10558.146, 357.207, 52791.164 23/09/11,17:55:23,03,09,1, 11.8,1,1, 14.155, 10558.162, 357.195, 52791.142 23/09/11,17:55:23,04,09,1, 11.8,1,1, 14.155, 10558.143, 357.205, 52791.150 23/09/11,17:55:23,05,09,1, 11.8,1,1, 14.155, 10558.127, 357.194, 52791.139 23/09/11,17:55:23,06,09,1, 11.8,1,1, 14.155, 10558.142, 357.186, 52791.173 23/09/11,17:55:23,07,09,1, 11.8,1,1, 14.155, 10558.136, 357.172, 52791.152 23/09/11,17:55:23,08,09,1, 11.8,1,1, 14.155, 10558.145, 357.190, 52791.183 23/09/11,17:55:23,09,09,1, 11.8,1,1, 14.155, 10558.157, 357.203, 52791.168 23/09/11,17:55:23,10,09,1, 11.8,1,1, 14.155, 10558.161, 357.203, 52791.156 23/09/11,17:55:23,11,09,1, 11.8,1,1, 14.155, 10558.144, 357.212, 52791.173 23/09/11,17:55:23,12,09,1, 11.8,1,1, 14.155, 10558.157, 357.219, 52791.152 23/09/11,17:55:23,13,09,1, 11.8,1,1, 14.155, 10558.169, 357.215, 52791.157 23/09/11,17:55:23,14,09,1, 11.8,1,1, 14.155, 10558.132, 357.205, 52791.147 23/09/11,17:55:23,15,09,1, 11.8,1,1, 14.155, 10558.177, 357.201, 52791.169 23/09/11,17:55:23,16,09,1, 11.8,1,1, 14.155, 10558.166, 357.222, 52791.153 23/09/11,17:55:23,17,09,1, 11.8,1,1, 14.155, 10558.175, 357.220, 52791.143 23/09/11,17:55:23,18,09,1, 11.8,1,1, 14.155, 10558.141, 357.200, 52791.107 23/09/11,17:55:23,19,09,1, 11.8,1,1, 14.155, 10558.154, 357.209, 52791.188 23/09/11,17:55:24,00,10,1, 11.9,1,1, 14.155, 10558.152, 357.209, 52791.188 23/09/11,17:55:24,01,10,1, 11.9,1,1, 14.155, 10558.143, 357.211, 52791.137 23/09/11,17:55:24,02,10,1, 11.9,1,1, 14.155, 10558.163, 357.212, 52791.181 23/09/11,17:55:24,03,10,1, 11.9,1,1, 14.155, 10558.152, 357.222, 52791.187 23/09/11,17:55:24,04,10,1, 11.9,1,1, 14.155, 10558.177, 357.222, 52791.170 23/09/11,17:55:24,05,10,1, 11.9,1,1, 14.155, 10558.188, 357.217, 52791.159 23/09/11,17:55:24,06,10,1, 11.9,1,1, 14.155, 10558.148, 357.196, 52791.153 23/09/11,17:55:24,07,10,1, 11.9,1,1, 14.155, 10558.158, 357.226, 52791.175 23/09/11,17:55:24,08,10,1, 11.9,1,1, 14.155, 10558.168, 357.209, 52791.146 23/09/11,17:55:24,09,10,1, 11.9,1,1, 14.155, 10558.153, 357.206, 52791.155 23/09/11,17:55:24,10,10,1, 11.9,1,1, 14.155, 10558.154, 357.194, 52791.147 23/09/11,17:55:24,11,10,1, 11.9,1,1, 14.155, 10558.166, 357.207, 52791.178 23/09/11,17:55:24,12,10,1, 11.9,1,1, 14.155, 10558.165, 357.192, 52791.150 23/09/11,17:55:24,13,10,1, 11.9,1,1, 14.155, 10558.147, 357.183, 52791.151 23/09/11,17:55:24,14,10,1, 11.9,1,1, 14.155, 10558.188, 357.194, 52791.159 23/09/11,17:55:24,15,10,1, 11.9,1,1, 14.155, 10558.173, 357.195, 52791.166 23/09/11,17:55:24,16,10,1, 11.9,1,1, 14.155, 10558.167, 357.196, 52791.169 23/09/11,17:55:24,17,10,1, 11.9,1,1, 14.155, 10558.184, 357.197, 52791.154 23/09/11,17:55:24,18,10,1, 11.9,1,1, 14.155, 10558.165, 357.200, 52791.180 23/09/11,17:55:24,19,10,1, 11.9,1,1, 14.155, 10558.173, 357.181, 52791.122 23/09/11,17:55:25,00,10,1, 11.9,1,1, 14.154, 10558.169, 357.181, 52791.122 23/09/11,17:55:25,01,10,1, 11.9,1,1, 14.154, 10558.171, 357.227, 52791.165 23/09/11,17:55:25,02,10,1, 11.9,1,1, 14.154, 10558.171, 357.212, 52791.178 23/09/11,17:55:25,03,10,1, 11.9,1,1, 14.154, 10558.175, 357.202, 52791.168 23/09/11,17:55:25,04,10,1, 11.9,1,1, 14.154, 10558.174, 357.185, 52791.146 23/09/11,17:55:25,05,10,1, 11.9,1,1, 14.154, 10558.167, 357.190, 52791.130 23/09/11,17:55:25,06,10,1, 11.9,1,1, 14.154, 10558.194, 357.191, 52791.115 23/09/11,17:55:25,07,10,1, 11.9,1,1, 14.154, 10558.188, 357.190, 52791.177 23/09/11,17:55:25,08,10,1, 11.9,1,1, 14.154, 10558.166, 357.216, 52791.252 23/09/11,17:55:25,09,10,1, 11.9,1,1, 14.154, 10558.189, 357.173, 52791.133 23/09/11,17:55:25,10,10,1, 11.9,1,1, 14.154, 10558.206, 357.167, 52791.144 23/09/11,17:55:25,11,10,1, 11.9,1,1, 14.154, 10558.197, 357.177, 52791.144 23/09/11,17:55:25,12,10,1, 11.9,1,1, 14.154, 10558.206, 357.212, 52791.170 23/09/11,17:55:25,13,10,1, 11.9,1,1, 14.154, 10558.194, 357.197, 52791.164 23/09/11,17:55:25,14,10,1, 11.9,1,1, 14.154, 10558.191, 357.194, 52791.172 23/09/11,17:55:25,15,10,1, 11.9,1,1, 14.154, 10558.209, 357.215, 52791.188 23/09/11,17:55:25,16,10,1, 11.9,1,1, 14.154, 10558.198, 357.211, 52791.178 23/09/11,17:55:25,17,10,1, 11.9,1,1, 14.154, 10558.199, 357.208, 52791.153 23/09/11,17:55:25,18,10,1, 11.9,1,1, 14.154, 10558.180, 357.206, 52791.181 23/09/11,17:55:25,19,10,1, 11.9,1,1, 14.154, 10558.202, 357.233, 52791.150 23/09/11,17:55:26,00,11,1, 11.9,1,1, 14.156, 10558.194, 357.233, 52791.150 23/09/11,17:55:26,01,11,1, 11.9,1,1, 14.156, 10558.183, 357.205, 52791.173 23/09/11,17:55:26,02,11,1, 11.9,1,1, 14.156, 10558.219, 357.212, 52791.177 23/09/11,17:55:26,03,11,1, 11.9,1,1, 14.156, 10558.193, 357.186, 52791.163 23/09/11,17:55:26,04,11,1, 11.9,1,1, 14.156, 10558.197, 357.188, 52791.150 23/09/11,17:55:26,05,11,1, 11.9,1,1, 14.156, 10558.207, 357.185, 52791.163 23/09/11,17:55:26,06,11,1, 11.9,1,1, 14.156, 10558.196, 357.174, 52791.121 23/09/11,17:55:26,07,11,1, 11.9,1,1, 14.156, 10558.201, 357.196, 52791.123 23/09/11,17:55:26,08,11,1, 11.9,1,1, 14.156, 10558.205, 357.188, 52791.129 23/09/11,17:55:26,09,11,1, 11.9,1,1, 14.156, 10558.193, 357.184, 52791.176 23/09/11,17:55:26,10,11,1, 11.9,1,1, 14.156, 10558.206, 357.193, 52791.141 23/09/11,17:55:26,11,11,1, 11.9,1,1, 14.156, 10558.212, 357.195, 52791.157 23/09/11,17:55:26,12,11,1, 11.9,1,1, 14.156, 10558.193, 357.189, 52791.144 23/09/11,17:55:26,13,11,1, 11.9,1,1, 14.156, 10558.224, 357.201, 52791.155 23/09/11,17:55:26,14,11,1, 11.9,1,1, 14.156, 10558.205, 357.192, 52791.128 23/09/11,17:55:26,15,11,1, 11.9,1,1, 14.156, 10558.212, 357.195, 52791.153 23/09/11,17:55:26,16,11,1, 11.9,1,1, 14.156, 10558.222, 357.195, 52791.139 23/09/11,17:55:26,17,11,1, 11.9,1,1, 14.156, 10558.242, 357.183, 52791.163 23/09/11,17:55:26,18,11,1, 11.9,1,1, 14.156, 10558.211, 357.215, 52791.161 23/09/11,17:55:26,19,11,1, 11.9,1,1, 14.156, 10558.202, 357.191, 52791.115 23/09/11,17:55:27,00,11,1, 11.8,1,1, 14.157, 10558.202, 357.191, 52791.115 23/09/11,17:55:27,01,11,1, 11.8,1,1, 14.157, 10558.192, 357.193, 52791.126 23/09/11,17:55:27,02,11,1, 11.8,1,1, 14.157, 10558.217, 357.214, 52791.164 23/09/11,17:55:27,03,11,1, 11.8,1,1, 14.157, 10558.225, 357.207, 52791.168 23/09/11,17:55:27,04,11,1, 11.8,1,1, 14.157, 10558.204, 357.192, 52791.116 23/09/11,17:55:27,05,11,1, 11.8,1,1, 14.157, 10558.239, 357.195, 52791.137 23/09/11,17:55:27,06,11,1, 11.8,1,1, 14.157, 10558.217, 357.196, 52791.143 23/09/11,17:55:27,07,11,1, 11.8,1,1, 14.157, 10558.208, 357.194, 52791.136 23/09/11,17:55:27,08,11,1, 11.8,1,1, 14.157, 10558.237, 357.204, 52791.143 23/09/11,17:55:27,09,11,1, 11.8,1,1, 14.157, 10558.219, 357.184, 52791.120 23/09/11,17:55:27,10,11,1, 11.8,1,1, 14.157, 10558.213, 357.202, 52791.135 23/09/11,17:55:27,11,11,1, 11.8,1,1, 14.157, 10558.204, 357.204, 52791.149 23/09/11,17:55:27,12,11,1, 11.8,1,1, 14.157, 10558.221, 357.212, 52791.145 23/09/11,17:55:27,13,11,1, 11.8,1,1, 14.157, 10558.211, 357.194, 52791.185 23/09/11,17:55:27,14,11,1, 11.8,1,1, 14.157, 10558.199, 357.207, 52791.223 23/09/11,17:55:27,15,11,1, 11.8,1,1, 14.157, 10558.209, 357.191, 52791.077 23/09/11,17:55:27,16,11,1, 11.8,1,1, 14.157, 10558.223, 357.193, 52791.109 23/09/11,17:55:27,17,11,1, 11.8,1,1, 14.157, 10558.238, 357.189, 52791.113 23/09/11,17:55:27,18,11,1, 11.8,1,1, 14.157, 10558.255, 357.174, 52791.123 23/09/11,17:55:27,19,11,1, 11.8,1,1, 14.157, 10558.248, 357.210, 52791.131 23/09/11,17:55:28,00,10,1, 11.9,1,1, 14.154, 10558.244, 357.210, 52791.131 23/09/11,17:55:28,01,10,1, 11.9,1,1, 14.154, 10558.235, 357.216, 52791.127 23/09/11,17:55:28,02,10,1, 11.9,1,1, 14.154, 10558.240, 357.196, 52791.127 23/09/11,17:55:28,03,10,1, 11.9,1,1, 14.154, 10558.232, 357.195, 52791.152 23/09/11,17:55:28,04,10,1, 11.9,1,1, 14.154, 10558.234, 357.188, 52791.114 23/09/11,17:55:28,05,10,1, 11.9,1,1, 14.154, 10558.229, 357.178, 52791.135 23/09/11,17:55:28,06,10,1, 11.9,1,1, 14.154, 10558.241, 357.190, 52791.145 23/09/11,17:55:28,07,10,1, 11.9,1,1, 14.154, 10558.220, 357.191, 52791.152 23/09/11,17:55:28,08,10,1, 11.9,1,1, 14.154, 10558.236, 357.194, 52791.162 23/09/11,17:55:28,09,10,1, 11.9,1,1, 14.154, 10558.234, 357.194, 52791.164 23/09/11,17:55:28,10,10,1, 11.9,1,1, 14.154, 10558.235, 357.214, 52791.141 23/09/11,17:55:28,11,10,1, 11.9,1,1, 14.154, 10558.221, 357.178, 52791.130 23/09/11,17:55:28,12,10,1, 11.9,1,1, 14.154, 10558.217, 357.192, 52791.166 23/09/11,17:55:28,13,10,1, 11.9,1,1, 14.154, 10558.215, 357.186, 52791.139 23/09/11,17:55:28,14,10,1, 11.9,1,1, 14.154, 10558.198, 357.195, 52791.133 23/09/11,17:55:28,15,10,1, 11.9,1,1, 14.154, 10558.225, 357.193, 52791.161 23/09/11,17:55:28,16,10,1, 11.9,1,1, 14.154, 10558.228, 357.176, 52791.147 23/09/11,17:55:28,17,10,1, 11.9,1,1, 14.154, 10558.206, 357.199, 52791.128 23/09/11,17:55:28,18,10,1, 11.9,1,1, 14.154, 10558.241, 357.174, 52791.129 23/09/11,17:55:28,19,10,1, 11.9,1,1, 14.154, 10558.225, 357.177, 52791.150 23/09/11,17:55:29,00,09,1, 12.0,1,1, 14.153, 10558.219, 357.177, 52791.150 23/09/11,17:55:29,01,09,1, 12.0,1,1, 14.153, 10558.236, 357.191, 52791.122 23/09/11,17:55:29,02,09,1, 12.0,1,1, 14.153, 10558.228, 357.182, 52791.153 23/09/11,17:55:29,03,09,1, 12.0,1,1, 14.153, 10558.263, 357.202, 52791.179 23/09/11,17:55:29,04,09,1, 12.0,1,1, 14.153, 10558.231, 357.195, 52791.169 23/09/11,17:55:29,05,09,1, 12.0,1,1, 14.153, 10558.237, 357.172, 52791.174 23/09/11,17:55:29,06,09,1, 12.0,1,1, 14.153, 10558.236, 357.172, 52791.113 23/09/11,17:55:29,07,09,1, 12.0,1,1, 14.153, 10558.237, 357.184, 52791.165 23/09/11,17:55:29,08,09,1, 12.0,1,1, 14.153, 10558.236, 357.175, 52791.157 23/09/11,17:55:29,09,09,1, 12.0,1,1, 14.153, 10558.240, 357.182, 52791.132 23/09/11,17:55:29,10,09,1, 12.0,1,1, 14.153, 10558.230, 357.161, 52791.124 23/09/11,17:55:29,11,09,1, 12.0,1,1, 14.153, 10558.239, 357.204, 52791.161 23/09/11,17:55:29,12,09,1, 12.0,1,1, 14.153, 10558.247, 357.182, 52791.150 23/09/11,17:55:29,13,09,1, 12.0,1,1, 14.153, 10558.236, 357.186, 52791.134 23/09/11,17:55:29,14,09,1, 12.0,1,1, 14.153, 10558.213, 357.162, 52791.136 23/09/11,17:55:29,15,09,1, 12.0,1,1, 14.153, 10558.256, 357.191, 52791.119 23/09/11,17:55:29,16,09,1, 12.0,1,1, 14.153, 10558.239, 357.177, 52791.139 23/09/11,17:55:29,17,09,1, 12.0,1,1, 14.153, 10558.216, 357.189, 52791.157 23/09/11,17:55:29,18,09,1, 12.0,1,1, 14.153, 10558.266, 357.195, 52791.135 23/09/11,17:55:29,19,09,1, 12.0,1,1, 14.153, 10558.260, 357.208, 52791.202 23/09/11,17:55:30,00,09,1, 11.9,1,1, 14.154, 10558.252, 357.208, 52791.202 23/09/11,17:55:30,01,09,1, 11.9,1,1, 14.154, 10558.242, 357.197, 52791.167 23/09/11,17:55:30,02,09,1, 11.9,1,1, 14.154, 10558.214, 357.194, 52791.155 23/09/11,17:55:30,03,09,1, 11.9,1,1, 14.154, 10558.230, 357.174, 52791.131 23/09/11,17:55:30,04,09,1, 11.9,1,1, 14.154, 10558.248, 357.193, 52791.150 23/09/11,17:55:30,05,09,1, 11.9,1,1, 14.154, 10558.238, 357.199, 52791.141 23/09/11,17:55:30,06,09,1, 11.9,1,1, 14.154, 10558.220, 357.185, 52791.156 23/09/11,17:55:30,07,09,1, 11.9,1,1, 14.154, 10558.248, 357.195, 52791.172 23/09/11,17:55:30,08,09,1, 11.9,1,1, 14.154, 10558.240, 357.176, 52791.168 23/09/11,17:55:30,09,09,1, 11.9,1,1, 14.154, 10558.248, 357.165, 52791.139 23/09/11,17:55:30,10,09,1, 11.9,1,1, 14.154, 10558.218, 357.162, 52791.139 23/09/11,17:55:30,11,09,1, 11.9,1,1, 14.154, 10558.258, 357.155, 52791.121 23/09/11,17:55:30,12,09,1, 11.9,1,1, 14.154, 10558.268, 357.184, 52791.149 23/09/11,17:55:30,13,09,1, 11.9,1,1, 14.154, 10558.274, 357.160, 52791.149 23/09/11,17:55:30,14,09,1, 11.9,1,1, 14.154, 10558.262, 357.180, 52791.184 23/09/11,17:55:30,15,09,1, 11.9,1,1, 14.154, 10558.257, 357.179, 52791.155 23/09/11,17:55:30,16,09,1, 11.9,1,1, 14.154, 10558.265, 357.170, 52791.165 23/09/11,17:55:30,17,09,1, 11.9,1,1, 14.154, 10558.252, 357.187, 52791.158 23/09/11,17:55:30,18,09,1, 11.9,1,1, 14.154, 10558.251, 357.176, 52791.165 23/09/11,17:55:30,19,09,1, 11.9,1,1, 14.154, 10558.249, 357.183, 52791.172 23/09/11,17:55:31,00,09,1, 11.9,1,1, 14.154, 10558.244, 357.183, 52791.172 23/09/11,17:55:31,01,09,1, 11.9,1,1, 14.154, 10558.245, 357.200, 52791.150 23/09/11,17:55:31,02,09,1, 11.9,1,1, 14.154, 10558.262, 357.185, 52791.158 23/09/11,17:55:31,03,09,1, 11.9,1,1, 14.154, 10558.277, 357.174, 52791.141 23/09/11,17:55:31,04,09,1, 11.9,1,1, 14.154, 10558.257, 357.199, 52791.126 23/09/11,17:55:31,05,09,1, 11.9,1,1, 14.154, 10558.250, 357.183, 52791.169 23/09/11,17:55:31,06,09,1, 11.9,1,1, 14.154, 10558.254, 357.209, 52791.161 23/09/11,17:55:31,07,09,1, 11.9,1,1, 14.154, 10558.274, 357.182, 52791.125 23/09/11,17:55:31,08,09,1, 11.9,1,1, 14.154, 10558.264, 357.187, 52791.105 23/09/11,17:55:31,09,09,1, 11.9,1,1, 14.154, 10558.261, 357.187, 52791.122 23/09/11,17:55:31,10,09,1, 11.9,1,1, 14.154, 10558.275, 357.184, 52791.133 23/09/11,17:55:31,11,09,1, 11.9,1,1, 14.154, 10558.272, 357.176, 52791.144 23/09/11,17:55:31,12,09,1, 11.9,1,1, 14.154, 10558.282, 357.186, 52791.146 23/09/11,17:55:31,13,09,1, 11.9,1,1, 14.154, 10558.303, 357.196, 52791.151 23/09/11,17:55:31,14,09,1, 11.9,1,1, 14.154, 10558.275, 357.182, 52791.133 23/09/11,17:55:31,15,09,1, 11.9,1,1, 14.154, 10558.257, 357.194, 52791.128 23/09/11,17:55:31,16,09,1, 11.9,1,1, 14.154, 10558.252, 357.199, 52791.130 23/09/11,17:55:31,17,09,1, 11.9,1,1, 14.154, 10558.266, 357.194, 52791.145 23/09/11,17:55:31,18,09,1, 11.9,1,1, 14.154, 10558.282, 357.183, 52791.121 23/09/11,17:55:31,19,09,1, 11.9,1,1, 14.154, 10558.272, 357.221, 52791.131 23/09/11,17:55:32,00,10,1, 11.9,1,1, 14.155, 10558.269, 357.221, 52791.131 23/09/11,17:55:32,01,10,1, 11.9,1,1, 14.155, 10558.279, 357.198, 52791.108 23/09/11,17:55:32,02,10,1, 11.9,1,1, 14.155, 10558.269, 357.204, 52791.148 23/09/11,17:55:32,03,10,1, 11.9,1,1, 14.155, 10558.262, 357.207, 52791.157 23/09/11,17:55:32,04,10,1, 11.9,1,1, 14.155, 10558.289, 357.223, 52791.132 23/09/11,17:55:32,05,10,1, 11.9,1,1, 14.155, 10558.280, 357.200, 52791.149 23/09/11,17:55:32,06,10,1, 11.9,1,1, 14.155, 10558.256, 357.202, 52791.135 23/09/11,17:55:32,07,10,1, 11.9,1,1, 14.155, 10558.297, 357.187, 52791.148 23/09/11,17:55:32,08,10,1, 11.9,1,1, 14.155, 10558.302, 357.192, 52791.180 23/09/11,17:55:32,09,10,1, 11.9,1,1, 14.155, 10558.275, 357.166, 52791.156 23/09/11,17:55:32,10,10,1, 11.9,1,1, 14.155, 10558.284, 357.176, 52791.166 23/09/11,17:55:32,11,10,1, 11.9,1,1, 14.155, 10558.281, 357.196, 52791.164 23/09/11,17:55:32,12,10,1, 11.9,1,1, 14.155, 10558.287, 357.196, 52791.169 23/09/11,17:55:32,13,10,1, 11.9,1,1, 14.155, 10558.282, 357.199, 52791.172 23/09/11,17:55:32,14,10,1, 11.9,1,1, 14.155, 10558.277, 357.210, 52791.153 23/09/11,17:55:32,15,10,1, 11.9,1,1, 14.155, 10558.278, 357.208, 52791.198 23/09/11,17:55:32,16,10,1, 11.9,1,1, 14.155, 10558.295, 357.207, 52791.177 23/09/11,17:55:32,17,10,1, 11.9,1,1, 14.155, 10558.279, 357.177, 52791.055 23/09/11,17:55:32,18,10,1, 11.9,1,1, 14.155, 10558.288, 357.193, 52791.209 23/09/11,17:55:32,19,10,1, 11.9,1,1, 14.155, 10558.320, 357.184, 52791.203 23/09/11,17:55:33,00,09,1, 11.9,1,1, 14.148, 10558.319, 357.184, 52791.203 23/09/11,17:55:33,01,09,1, 11.9,1,1, 14.148, 10558.296, 357.176, 52791.178 23/09/11,17:55:33,02,09,1, 11.9,1,1, 14.148, 10558.266, 357.193, 52791.172 23/09/11,17:55:33,03,09,1, 11.9,1,1, 14.148, 10558.281, 357.160, 52791.159 23/09/11,17:55:33,04,09,1, 11.9,1,1, 14.148, 10558.270, 357.198, 52791.155 23/09/11,17:55:33,05,09,1, 11.9,1,1, 14.148, 10558.295, 357.177, 52791.170 23/09/11,17:55:33,06,09,1, 11.9,1,1, 14.148, 10558.282, 357.190, 52791.162 23/09/11,17:55:33,07,09,1, 11.9,1,1, 14.148, 10558.302, 357.156, 52791.152 23/09/11,17:55:33,08,09,1, 11.9,1,1, 14.148, 10558.305, 357.169, 52791.183 23/09/11,17:55:33,09,09,1, 11.9,1,1, 14.148, 10558.296, 357.168, 52791.151 23/09/11,17:55:33,10,09,1, 11.9,1,1, 14.148, 10558.293, 357.174, 52791.167 23/09/11,17:55:33,11,09,1, 11.9,1,1, 14.148, 10558.301, 357.188, 52791.168 23/09/11,17:55:33,12,09,1, 11.9,1,1, 14.148, 10558.310, 357.184, 52791.209 23/09/11,17:55:33,13,09,1, 11.9,1,1, 14.148, 10558.295, 357.182, 52791.167 23/09/11,17:55:33,14,09,1, 11.9,1,1, 14.148, 10558.269, 357.164, 52791.001 23/09/11,17:55:33,15,09,1, 11.9,1,1, 14.148, 10558.307, 357.174, 52791.252 23/09/11,17:55:33,16,09,1, 11.9,1,1, 14.148, 10558.332, 357.173, 52791.178 23/09/11,17:55:33,17,09,1, 11.9,1,1, 14.148, 10558.293, 357.189, 52791.145 23/09/11,17:55:33,18,09,1, 11.9,1,1, 14.148, 10558.298, 357.177, 52791.169 23/09/11,17:55:33,19,09,1, 11.9,1,1, 14.148, 10558.297, 357.172, 52791.199 23/09/11,17:55:34,00,09,1, 11.9,1,1, 14.154, 10558.294, 357.172, 52791.199 23/09/11,17:55:34,01,09,1, 11.9,1,1, 14.154, 10558.299, 357.177, 52791.153 23/09/11,17:55:34,02,09,1, 11.9,1,1, 14.154, 10558.284, 357.169, 52791.115 23/09/11,17:55:34,03,09,1, 11.9,1,1, 14.154, 10558.281, 357.192, 52791.134 23/09/11,17:55:34,04,09,1, 11.9,1,1, 14.154, 10558.310, 357.171, 52791.148 23/09/11,17:55:34,05,09,1, 11.9,1,1, 14.154, 10558.300, 357.173, 52791.135 23/09/11,17:55:34,06,09,1, 11.9,1,1, 14.154, 10558.309, 357.155, 52791.150 23/09/11,17:55:34,07,09,1, 11.9,1,1, 14.154, 10558.314, 357.216, 52791.162 23/09/11,17:55:34,08,09,1, 11.9,1,1, 14.154, 10558.321, 357.190, 52791.157 23/09/11,17:55:34,09,09,1, 11.9,1,1, 14.154, 10558.293, 357.179, 52791.129 23/09/11,17:55:34,10,09,1, 11.9,1,1, 14.154, 10558.302, 357.202, 52791.141 23/09/11,17:55:34,11,09,1, 11.9,1,1, 14.154, 10558.296, 357.205, 52791.149 23/09/11,17:55:34,12,09,1, 11.9,1,1, 14.154, 10558.272, 357.216, 52791.142 23/09/11,17:55:34,13,09,1, 11.9,1,1, 14.154, 10558.279, 357.224, 52791.135 23/09/11,17:55:34,14,09,1, 11.9,1,1, 14.154, 10558.298, 357.220, 52791.170 23/09/11,17:55:34,15,09,1, 11.9,1,1, 14.154, 10558.291, 357.226, 52791.156 23/09/11,17:55:34,16,09,1, 11.9,1,1, 14.154, 10558.293, 357.206, 52791.178 23/09/11,17:55:34,17,09,1, 11.9,1,1, 14.154, 10558.300, 357.199, 52791.144 23/09/11,17:55:34,18,09,1, 11.9,1,1, 14.154, 10558.262, 357.223, 52791.118 23/09/11,17:55:34,19,09,1, 11.9,1,1, 14.154, 10558.293, 357.202, 52791.126 23/09/11,17:55:35,00,09,1, 11.8,1,1, 14.154, 10558.286, 357.202, 52791.126 23/09/11,17:55:35,01,09,1, 11.8,1,1, 14.154, 10558.298, 357.199, 52791.133 23/09/11,17:55:35,02,09,1, 11.8,1,1, 14.154, 10558.302, 357.218, 52791.128 23/09/11,17:55:35,03,09,1, 11.8,1,1, 14.154, 10558.293, 357.203, 52791.168 23/09/11,17:55:35,04,09,1, 11.8,1,1, 14.154, 10558.319, 357.201, 52791.173 23/09/11,17:55:35,05,09,1, 11.8,1,1, 14.154, 10558.312, 357.210, 52791.135 23/09/11,17:55:35,06,09,1, 11.8,1,1, 14.154, 10558.285, 357.216, 52791.114 23/09/11,17:55:35,07,09,1, 11.8,1,1, 14.154, 10558.304, 357.202, 52791.128 23/09/11,17:55:35,08,09,1, 11.8,1,1, 14.154, 10558.286, 357.202, 52791.125 23/09/11,17:55:35,09,09,1, 11.8,1,1, 14.154, 10558.281, 357.208, 52791.148 23/09/11,17:55:35,10,09,1, 11.8,1,1, 14.154, 10558.302, 357.213, 52791.146 23/09/11,17:55:35,11,09,1, 11.8,1,1, 14.154, 10558.282, 357.218, 52791.144 23/09/11,17:55:35,12,09,1, 11.8,1,1, 14.154, 10558.285, 357.223, 52791.122 23/09/11,17:55:35,13,09,1, 11.8,1,1, 14.154, 10558.295, 357.214, 52791.132 23/09/11,17:55:35,14,09,1, 11.8,1,1, 14.154, 10558.290, 357.207, 52791.156 23/09/11,17:55:35,15,09,1, 11.8,1,1, 14.154, 10558.305, 357.224, 52791.134 23/09/11,17:55:35,16,09,1, 11.8,1,1, 14.154, 10558.283, 357.205, 52791.180 23/09/11,17:55:35,17,09,1, 11.8,1,1, 14.154, 10558.287, 357.197, 52791.168 23/09/11,17:55:35,18,09,1, 11.8,1,1, 14.154, 10558.293, 357.222, 52791.141 23/09/11,17:55:35,19,09,1, 11.8,1,1, 14.154, 10558.298, 357.206, 52791.179 23/09/11,17:55:36,00,11,1, 11.9,1,1, 14.152, 10558.294, 357.206, 52791.179 23/09/11,17:55:36,01,11,1, 11.9,1,1, 14.152, 10558.310, 357.224, 52791.185 23/09/11,17:55:36,02,11,1, 11.9,1,1, 14.152, 10558.272, 357.213, 52791.147 23/09/11,17:55:36,03,11,1, 11.9,1,1, 14.152, 10558.305, 357.238, 52791.143 23/09/11,17:55:36,04,11,1, 11.9,1,1, 14.152, 10558.294, 357.241, 52791.160 23/09/11,17:55:36,05,11,1, 11.9,1,1, 14.152, 10558.305, 357.227, 52791.184 23/09/11,17:55:36,06,11,1, 11.9,1,1, 14.152, 10558.299, 357.221, 52791.133 23/09/11,17:55:36,07,11,1, 11.9,1,1, 14.152, 10558.305, 357.232, 52791.177 23/09/11,17:55:36,08,11,1, 11.9,1,1, 14.152, 10558.305, 357.238, 52791.183 23/09/11,17:55:36,09,11,1, 11.9,1,1, 14.152, 10558.302, 357.231, 52791.151 23/09/11,17:55:36,10,11,1, 11.9,1,1, 14.152, 10558.322, 357.228, 52791.171 23/09/11,17:55:36,11,11,1, 11.9,1,1, 14.152, 10558.308, 357.240, 52791.171 23/09/11,17:55:36,12,11,1, 11.9,1,1, 14.152, 10558.318, 357.237, 52791.186 23/09/11,17:55:36,13,11,1, 11.9,1,1, 14.152, 10558.334, 357.196, 52791.170 23/09/11,17:55:36,14,11,1, 11.9,1,1, 14.152, 10558.313, 357.225, 52791.155 23/09/11,17:55:36,15,11,1, 11.9,1,1, 14.152, 10558.280, 357.207, 52791.172 23/09/11,17:55:36,16,11,1, 11.9,1,1, 14.152, 10558.312, 357.217, 52791.175 23/09/11,17:55:36,17,11,1, 11.9,1,1, 14.152, 10558.303, 357.211, 52791.154 23/09/11,17:55:36,18,11,1, 11.9,1,1, 14.152, 10558.303, 357.208, 52791.140 23/09/11,17:55:36,19,11,1, 11.9,1,1, 14.152, 10558.329, 357.239, 52791.153 23/09/11,17:55:37,00,11,1, 11.9,1,1, 14.153, 10558.327, 357.239, 52791.153 23/09/11,17:55:37,01,11,1, 11.9,1,1, 14.153, 10558.297, 357.213, 52791.170 23/09/11,17:55:37,02,11,1, 11.9,1,1, 14.153, 10558.312, 357.226, 52791.196 23/09/11,17:55:37,03,11,1, 11.9,1,1, 14.153, 10558.333, 357.220, 52791.176 23/09/11,17:55:37,04,11,1, 11.9,1,1, 14.153, 10558.296, 357.228, 52791.047 23/09/11,17:55:37,05,11,1, 11.9,1,1, 14.153, 10558.315, 357.253, 52791.211 23/09/11,17:55:37,06,11,1, 11.9,1,1, 14.153, 10558.320, 357.238, 52791.171 23/09/11,17:55:37,07,11,1, 11.9,1,1, 14.153, 10558.303, 357.225, 52791.145 23/09/11,17:55:37,08,11,1, 11.9,1,1, 14.153, 10558.299, 357.240, 52791.199 23/09/11,17:55:37,09,11,1, 11.9,1,1, 14.153, 10558.311, 357.221, 52791.148 23/09/11,17:55:37,10,11,1, 11.9,1,1, 14.153, 10558.327, 357.218, 52791.146 23/09/11,17:55:37,11,11,1, 11.9,1,1, 14.153, 10558.308, 357.222, 52791.155 23/09/11,17:55:37,12,11,1, 11.9,1,1, 14.153, 10558.325, 357.215, 52791.173 23/09/11,17:55:37,13,11,1, 11.9,1,1, 14.153, 10558.297, 357.212, 52791.149 23/09/11,17:55:37,14,11,1, 11.9,1,1, 14.153, 10558.300, 357.220, 52791.140 23/09/11,17:55:37,15,11,1, 11.9,1,1, 14.153, 10558.311, 357.228, 52791.154 23/09/11,17:55:37,16,11,1, 11.9,1,1, 14.153, 10558.330, 357.224, 52791.141 23/09/11,17:55:37,17,11,1, 11.9,1,1, 14.153, 10558.308, 357.225, 52791.166 23/09/11,17:55:37,18,11,1, 11.9,1,1, 14.153, 10558.331, 357.225, 52791.149 23/09/11,17:55:37,19,11,1, 11.9,1,1, 14.153, 10558.338, 357.234, 52791.138 23/09/11,17:55:38,00,12,1, 11.9,1,1, 14.153, 10558.336, 357.234, 52791.138 23/09/11,17:55:38,01,12,1, 11.9,1,1, 14.153, 10558.335, 357.242, 52791.183 23/09/11,17:55:38,02,12,1, 11.9,1,1, 14.153, 10558.318, 357.260, 52791.178 23/09/11,17:55:38,03,12,1, 11.9,1,1, 14.153, 10558.314, 357.254, 52791.196 23/09/11,17:55:38,04,12,1, 11.9,1,1, 14.153, 10558.312, 357.241, 52791.174 23/09/11,17:55:38,05,12,1, 11.9,1,1, 14.153, 10558.327, 357.242, 52791.153 23/09/11,17:55:38,06,12,1, 11.9,1,1, 14.153, 10558.329, 357.241, 52791.174 23/09/11,17:55:38,07,12,1, 11.9,1,1, 14.153, 10558.325, 357.223, 52791.153 23/09/11,17:55:38,08,12,1, 11.9,1,1, 14.153, 10558.322, 357.253, 52791.204 23/09/11,17:55:38,09,12,1, 11.9,1,1, 14.153, 10558.324, 357.239, 52791.195 23/09/11,17:55:38,10,12,1, 11.9,1,1, 14.153, 10558.329, 357.226, 52791.128 23/09/11,17:55:38,11,12,1, 11.9,1,1, 14.153, 10558.331, 357.241, 52791.155 23/09/11,17:55:38,12,12,1, 11.9,1,1, 14.153, 10558.324, 357.236, 52791.139 23/09/11,17:55:38,13,12,1, 11.9,1,1, 14.153, 10558.330, 357.254, 52791.116 23/09/11,17:55:38,14,12,1, 11.9,1,1, 14.153, 10558.324, 357.237, 52791.178 23/09/11,17:55:38,15,12,1, 11.9,1,1, 14.153, 10558.345, 357.263, 52791.159 23/09/11,17:55:38,16,12,1, 11.9,1,1, 14.153, 10558.324, 357.260, 52791.168 23/09/11,17:55:38,17,12,1, 11.9,1,1, 14.153, 10558.335, 357.247, 52791.188 23/09/11,17:55:38,18,12,1, 11.9,1,1, 14.153, 10558.317, 357.245, 52791.154 23/09/11,17:55:38,19,12,1, 11.9,1,1, 14.153, 10558.348, 357.236, 52791.191 23/09/11,17:55:39,00,11,1, 11.9,1,1, 14.150, 10558.344, 357.236, 52791.191 23/09/11,17:55:39,01,11,1, 11.9,1,1, 14.150, 10558.328, 357.243, 52791.164 23/09/11,17:55:39,02,11,1, 11.9,1,1, 14.150, 10558.331, 357.245, 52791.147 23/09/11,17:55:39,03,11,1, 11.9,1,1, 14.150, 10558.325, 357.254, 52791.190 23/09/11,17:55:39,04,11,1, 11.9,1,1, 14.150, 10558.338, 357.253, 52791.240 23/09/11,17:55:39,05,11,1, 11.9,1,1, 14.150, 10558.340, 357.248, 52791.156 23/09/11,17:55:39,06,11,1, 11.9,1,1, 14.150, 10558.347, 357.230, 52791.172 23/09/11,17:55:39,07,11,1, 11.9,1,1, 14.150, 10558.342, 357.259, 52791.168 23/09/11,17:55:39,08,11,1, 11.9,1,1, 14.150, 10558.324, 357.244, 52791.155 23/09/11,17:55:39,09,11,1, 11.9,1,1, 14.150, 10558.331, 357.256, 52791.142 23/09/11,17:55:39,10,11,1, 11.9,1,1, 14.150, 10558.327, 357.251, 52791.179 23/09/11,17:55:39,11,11,1, 11.9,1,1, 14.150, 10558.360, 357.246, 52791.178 23/09/11,17:55:39,12,11,1, 11.9,1,1, 14.150, 10558.338, 357.245, 52791.168 23/09/11,17:55:39,13,11,1, 11.9,1,1, 14.150, 10558.354, 357.244, 52791.113 23/09/11,17:55:39,14,11,1, 11.9,1,1, 14.150, 10558.353, 357.236, 52791.130 23/09/11,17:55:39,15,11,1, 11.9,1,1, 14.150, 10558.331, 357.260, 52791.198 23/09/11,17:55:39,16,11,1, 11.9,1,1, 14.150, 10558.311, 357.222, 52791.164 23/09/11,17:55:39,17,11,1, 11.9,1,1, 14.150, 10558.351, 357.235, 52791.208 23/09/11,17:55:39,18,11,1, 11.9,1,1, 14.150, 10558.352, 357.243, 52791.166 23/09/11,17:55:39,19,11,1, 11.9,1,1, 14.150, 10558.328, 357.254, 52791.179 23/09/11,17:55:40,00,12,1, 11.9,1,1, 14.153, 10558.327, 357.254, 52791.179 23/09/11,17:55:40,01,12,1, 11.9,1,1, 14.153, 10558.351, 357.240, 52791.172 23/09/11,17:55:40,02,12,1, 11.9,1,1, 14.153, 10558.345, 357.228, 52791.168 23/09/11,17:55:40,03,12,1, 11.9,1,1, 14.153, 10558.350, 357.247, 52791.195 23/09/11,17:55:40,04,12,1, 11.9,1,1, 14.153, 10558.335, 357.243, 52791.143 23/09/11,17:55:40,05,12,1, 11.9,1,1, 14.153, 10558.346, 357.255, 52791.155 23/09/11,17:55:40,06,12,1, 11.9,1,1, 14.153, 10558.348, 357.245, 52791.151 23/09/11,17:55:40,07,12,1, 11.9,1,1, 14.153, 10558.361, 357.242, 52791.150 23/09/11,17:55:40,08,12,1, 11.9,1,1, 14.153, 10558.364, 357.240, 52791.169 23/09/11,17:55:40,09,12,1, 11.9,1,1, 14.153, 10558.361, 357.248, 52791.154 23/09/11,17:55:40,10,12,1, 11.9,1,1, 14.153, 10558.369, 357.230, 52791.174 23/09/11,17:55:40,11,12,1, 11.9,1,1, 14.153, 10558.332, 357.234, 52791.165 23/09/11,17:55:40,12,12,1, 11.9,1,1, 14.153, 10558.342, 357.261, 52791.179 23/09/11,17:55:40,13,12,1, 11.9,1,1, 14.153, 10558.358, 357.263, 52791.204 23/09/11,17:55:40,14,12,1, 11.9,1,1, 14.153, 10558.366, 357.244, 52791.168 23/09/11,17:55:40,15,12,1, 11.9,1,1, 14.153, 10558.353, 357.227, 52791.172 23/09/11,17:55:40,16,12,1, 11.9,1,1, 14.153, 10558.362, 357.241, 52791.194 23/09/11,17:55:40,17,12,1, 11.9,1,1, 14.153, 10558.347, 357.243, 52791.199 23/09/11,17:55:40,18,12,1, 11.9,1,1, 14.153, 10558.367, 357.258, 52791.210 23/09/11,17:55:40,19,12,1, 11.9,1,1, 14.153, 10558.364, 357.246, 52791.192 23/09/11,17:55:41,00,12,1, 11.9,1,1, 14.153, 10558.361, 357.246, 52791.192 23/09/11,17:55:41,01,12,1, 11.9,1,1, 14.153, 10558.351, 357.255, 52791.186 23/09/11,17:55:41,02,12,1, 11.9,1,1, 14.153, 10558.354, 357.264, 52791.178 23/09/11,17:55:41,03,12,1, 11.9,1,1, 14.153, 10558.368, 357.238, 52791.175 23/09/11,17:55:41,04,12,1, 11.9,1,1, 14.153, 10558.367, 357.259, 52791.150 23/09/11,17:55:41,05,12,1, 11.9,1,1, 14.153, 10558.362, 357.248, 52791.181 23/09/11,17:55:41,06,12,1, 11.9,1,1, 14.153, 10558.377, 357.265, 52791.168 23/09/11,17:55:41,07,12,1, 11.9,1,1, 14.153, 10558.378, 357.243, 52791.177 23/09/11,17:55:41,08,12,1, 11.9,1,1, 14.153, 10558.377, 357.236, 52791.169 23/09/11,17:55:41,09,12,1, 11.9,1,1, 14.153, 10558.361, 357.253, 52791.161 23/09/11,17:55:41,10,12,1, 11.9,1,1, 14.153, 10558.354, 357.258, 52791.191 23/09/11,17:55:41,11,12,1, 11.9,1,1, 14.153, 10558.345, 357.237, 52791.200 23/09/11,17:55:41,12,12,1, 11.9,1,1, 14.153, 10558.360, 357.239, 52791.203 23/09/11,17:55:41,13,12,1, 11.9,1,1, 14.153, 10558.384, 357.268, 52791.185 23/09/11,17:55:41,14,12,1, 11.9,1,1, 14.153, 10558.361, 357.260, 52791.179 23/09/11,17:55:41,15,12,1, 11.9,1,1, 14.153, 10558.374, 357.249, 52791.192 23/09/11,17:55:41,16,12,1, 11.9,1,1, 14.153, 10558.381, 357.257, 52791.217 23/09/11,17:55:41,17,12,1, 11.9,1,1, 14.153, 10558.385, 357.267, 52791.212 23/09/11,17:55:41,18,12,1, 11.9,1,1, 14.153, 10558.377, 357.282, 52791.199 23/09/11,17:55:41,19,12,1, 11.9,1,1, 14.153, 10558.378, 357.258, 52791.209 23/09/11,17:55:42,00,11,1, 11.9,1,1, 14.153, 10558.378, 357.258, 52791.209 23/09/11,17:55:42,01,11,1, 11.9,1,1, 14.153, 10558.392, 357.284, 52791.142 23/09/11,17:55:42,02,11,1, 11.9,1,1, 14.153, 10558.379, 357.265, 52791.182 23/09/11,17:55:42,03,11,1, 11.9,1,1, 14.153, 10558.395, 357.277, 52791.171 23/09/11,17:55:42,04,11,1, 11.9,1,1, 14.153, 10558.378, 357.260, 52791.158 23/09/11,17:55:42,05,11,1, 11.9,1,1, 14.153, 10558.386, 357.289, 52791.164 23/09/11,17:55:42,06,11,1, 11.9,1,1, 14.153, 10558.387, 357.267, 52791.165 23/09/11,17:55:42,07,11,1, 11.9,1,1, 14.153, 10558.410, 357.252, 52791.177 23/09/11,17:55:42,08,11,1, 11.9,1,1, 14.153, 10558.378, 357.254, 52791.157 23/09/11,17:55:42,09,11,1, 11.9,1,1, 14.153, 10558.400, 357.278, 52791.167 23/09/11,17:55:42,10,11,1, 11.9,1,1, 14.153, 10558.381, 357.266, 52791.181 23/09/11,17:55:42,11,11,1, 11.9,1,1, 14.153, 10558.427, 357.244, 52791.134 23/09/11,17:55:42,12,11,1, 11.9,1,1, 14.153, 10558.395, 357.249, 52791.177 23/09/11,17:55:42,13,11,1, 11.9,1,1, 14.153, 10558.406, 357.249, 52791.196 23/09/11,17:55:42,14,11,1, 11.9,1,1, 14.153, 10558.387, 357.273, 52791.137 23/09/11,17:55:42,15,11,1, 11.9,1,1, 14.153, 10558.375, 357.262, 52791.188 23/09/11,17:55:42,16,11,1, 11.9,1,1, 14.153, 10558.417, 357.267, 52791.191 23/09/11,17:55:42,17,11,1, 11.9,1,1, 14.153, 10558.417, 357.259, 52791.206 23/09/11,17:55:42,18,11,1, 11.9,1,1, 14.153, 10558.392, 357.271, 52791.187 23/09/11,17:55:42,19,11,1, 11.9,1,1, 14.153, 10558.403, 357.273, 52791.164 23/09/11,17:55:43,00,11,1, 11.8,1,1, 14.152, 10558.403, 357.273, 52791.164 23/09/11,17:55:43,01,11,1, 11.8,1,1, 14.152, 10558.413, 357.272, 52791.209 23/09/11,17:55:43,02,11,1, 11.8,1,1, 14.152, 10558.393, 357.268, 52791.205 23/09/11,17:55:43,03,11,1, 11.8,1,1, 14.152, 10558.395, 357.272, 52791.184 23/09/11,17:55:43,04,11,1, 11.8,1,1, 14.152, 10558.384, 357.251, 52791.180 23/09/11,17:55:43,05,11,1, 11.8,1,1, 14.152, 10558.402, 357.272, 52791.168 23/09/11,17:55:43,06,11,1, 11.8,1,1, 14.152, 10558.402, 357.249, 52791.206 23/09/11,17:55:43,07,11,1, 11.8,1,1, 14.152, 10558.393, 357.262, 52791.196 23/09/11,17:55:43,08,11,1, 11.8,1,1, 14.152, 10558.379, 357.250, 52791.176 23/09/11,17:55:43,09,11,1, 11.8,1,1, 14.152, 10558.403, 357.253, 52791.205 23/09/11,17:55:43,10,11,1, 11.8,1,1, 14.152, 10558.403, 357.227, 52791.162 23/09/11,17:55:43,11,11,1, 11.8,1,1, 14.152, 10558.377, 357.238, 52791.166 23/09/11,17:55:43,12,11,1, 11.8,1,1, 14.152, 10558.392, 357.243, 52791.172 23/09/11,17:55:43,13,11,1, 11.8,1,1, 14.152, 10558.373, 357.263, 52791.175 23/09/11,17:55:43,14,11,1, 11.8,1,1, 14.152, 10558.409, 357.268, 52791.193 23/09/11,17:55:43,15,11,1, 11.8,1,1, 14.152, 10558.409, 357.246, 52791.180 23/09/11,17:55:43,16,11,1, 11.8,1,1, 14.152, 10558.427, 357.245, 52791.166 23/09/11,17:55:43,17,11,1, 11.8,1,1, 14.152, 10558.402, 357.245, 52791.211 23/09/11,17:55:43,18,11,1, 11.8,1,1, 14.152, 10558.392, 357.275, 52791.194 23/09/11,17:55:43,19,11,1, 11.8,1,1, 14.152, 10558.393, 357.260, 52791.182 23/09/11,17:55:44,00,12,1, 11.9,1,1, 14.150, 10558.386, 357.260, 52791.182 23/09/11,17:55:44,01,12,1, 11.9,1,1, 14.150, 10558.412, 357.263, 52791.214 23/09/11,17:55:44,02,12,1, 11.9,1,1, 14.150, 10558.421, 357.253, 52791.177 23/09/11,17:55:44,03,12,1, 11.9,1,1, 14.150, 10558.416, 357.264, 52791.220 23/09/11,17:55:44,04,12,1, 11.9,1,1, 14.150, 10558.423, 357.266, 52791.217 23/09/11,17:55:44,05,12,1, 11.9,1,1, 14.150, 10558.388, 357.255, 52791.181 23/09/11,17:55:44,06,12,1, 11.9,1,1, 14.150, 10558.401, 357.259, 52791.273 23/09/11,17:55:44,07,12,1, 11.9,1,1, 14.150, 10558.437, 357.242, 52791.039 23/09/11,17:55:44,08,12,1, 11.9,1,1, 14.150, 10558.405, 357.273, 52791.197 23/09/11,17:55:44,09,12,1, 11.9,1,1, 14.150, 10558.385, 357.264, 52791.194 23/09/11,17:55:44,10,12,1, 11.9,1,1, 14.150, 10558.409, 357.275, 52791.229 23/09/11,17:55:44,11,12,1, 11.9,1,1, 14.150, 10558.422, 357.242, 52791.190 23/09/11,17:55:44,12,12,1, 11.9,1,1, 14.150, 10558.395, 357.255, 52791.169 23/09/11,17:55:44,13,12,1, 11.9,1,1, 14.150, 10558.430, 357.274, 52791.193 23/09/11,17:55:44,14,12,1, 11.9,1,1, 14.150, 10558.421, 357.259, 52791.169 23/09/11,17:55:44,15,12,1, 11.9,1,1, 14.150, 10558.436, 357.257, 52791.185 23/09/11,17:55:44,16,12,1, 11.9,1,1, 14.150, 10558.434, 357.265, 52791.151 23/09/11,17:55:44,17,12,1, 11.9,1,1, 14.150, 10558.420, 357.261, 52791.219 23/09/11,17:55:44,18,12,1, 11.9,1,1, 14.150, 10558.417, 357.264, 52791.203 23/09/11,17:55:44,19,12,1, 11.9,1,1, 14.150, 10558.432, 357.271, 52791.134 23/09/11,17:55:45,00,12,1, 11.9,1,1, 14.151, 10558.428, 357.271, 52791.134 23/09/11,17:55:45,01,12,1, 11.9,1,1, 14.151, 10558.422, 357.275, 52791.172 23/09/11,17:55:45,02,12,1, 11.9,1,1, 14.151, 10558.438, 357.267, 52791.199 23/09/11,17:55:45,03,12,1, 11.9,1,1, 14.151, 10558.424, 357.303, 52791.199 23/09/11,17:55:45,04,12,1, 11.9,1,1, 14.151, 10558.424, 357.275, 52791.169 23/09/11,17:55:45,05,12,1, 11.9,1,1, 14.151, 10558.416, 357.278, 52791.175 23/09/11,17:55:45,06,12,1, 11.9,1,1, 14.151, 10558.405, 357.291, 52791.163 23/09/11,17:55:45,07,12,1, 11.9,1,1, 14.151, 10558.412, 357.286, 52791.123 23/09/11,17:55:45,08,12,1, 11.9,1,1, 14.151, 10558.421, 357.277, 52791.160 23/09/11,17:55:45,09,12,1, 11.9,1,1, 14.151, 10558.421, 357.267, 52791.320 23/09/11,17:55:45,10,12,1, 11.9,1,1, 14.151, 10558.427, 357.259, 52791.148 23/09/11,17:55:45,11,12,1, 11.9,1,1, 14.151, 10558.412, 357.268, 52791.105 23/09/11,17:55:45,12,12,1, 11.9,1,1, 14.151, 10558.440, 357.267, 52791.141 23/09/11,17:55:45,13,12,1, 11.9,1,1, 14.151, 10558.427, 357.250, 52791.159 23/09/11,17:55:45,14,12,1, 11.9,1,1, 14.151, 10558.408, 357.247, 52791.131 23/09/11,17:55:45,15,12,1, 11.9,1,1, 14.151, 10558.416, 357.290, 52791.152 23/09/11,17:55:45,16,12,1, 11.9,1,1, 14.151, 10558.426, 357.274, 52791.155 23/09/11,17:55:45,17,12,1, 11.9,1,1, 14.151, 10558.415, 357.251, 52791.163 23/09/11,17:55:45,18,12,1, 11.9,1,1, 14.151, 10558.441, 357.283, 52791.188 23/09/11,17:55:45,19,12,1, 11.9,1,1, 14.151, 10558.428, 357.288, 52791.199 23/09/11,17:55:46,00,12,1, 11.8,1,1, 14.150, 10558.428, 357.288, 52791.199 23/09/11,17:55:46,01,12,1, 11.8,1,1, 14.150, 10558.446, 357.273, 52791.178 23/09/11,17:55:46,02,12,1, 11.8,1,1, 14.150, 10558.420, 357.280, 52791.184 23/09/11,17:55:46,03,12,1, 11.8,1,1, 14.150, 10558.450, 357.253, 52791.176 23/09/11,17:55:46,04,12,1, 11.8,1,1, 14.150, 10558.439, 357.260, 52791.163 23/09/11,17:55:46,05,12,1, 11.8,1,1, 14.150, 10558.426, 357.267, 52791.149 23/09/11,17:55:46,06,12,1, 11.8,1,1, 14.150, 10558.418, 357.264, 52791.158 23/09/11,17:55:46,07,12,1, 11.8,1,1, 14.150, 10558.422, 357.255, 52791.138 23/09/11,17:55:46,08,12,1, 11.8,1,1, 14.150, 10558.416, 357.276, 52791.134 23/09/11,17:55:46,09,12,1, 11.8,1,1, 14.150, 10558.431, 357.251, 52791.118 23/09/11,17:55:46,10,12,1, 11.8,1,1, 14.150, 10558.423, 357.258, 52791.149 23/09/11,17:55:46,11,12,1, 11.8,1,1, 14.150, 10558.412, 357.237, 52791.095 23/09/11,17:55:46,12,12,1, 11.8,1,1, 14.150, 10558.432, 357.263, 52791.145 23/09/11,17:55:46,13,12,1, 11.8,1,1, 14.150, 10558.431, 357.241, 52791.138 23/09/11,17:55:46,14,12,1, 11.8,1,1, 14.150, 10558.419, 357.236, 52791.150 23/09/11,17:55:46,15,12,1, 11.8,1,1, 14.150, 10558.414, 357.231, 52791.155 23/09/11,17:55:46,16,12,1, 11.8,1,1, 14.150, 10558.432, 357.248, 52791.151 23/09/11,17:55:46,17,12,1, 11.8,1,1, 14.150, 10558.425, 357.227, 52791.146 23/09/11,17:55:46,18,12,1, 11.8,1,1, 14.150, 10558.448, 357.248, 52791.155 23/09/11,17:55:46,19,12,1, 11.8,1,1, 14.150, 10558.437, 357.229, 52791.172 23/09/11,17:55:47,00,12,1, 11.9,1,1, 14.152, 10558.436, 357.229, 52791.172 23/09/11,17:55:47,01,12,1, 11.9,1,1, 14.152, 10558.412, 357.225, 52791.119 23/09/11,17:55:47,02,12,1, 11.9,1,1, 14.152, 10558.436, 357.253, 52791.176 23/09/11,17:55:47,03,12,1, 11.9,1,1, 14.152, 10558.448, 357.260, 52791.150 23/09/11,17:55:47,04,12,1, 11.9,1,1, 14.152, 10558.442, 357.256, 52791.177 23/09/11,17:55:47,05,12,1, 11.9,1,1, 14.152, 10558.441, 357.245, 52791.155 23/09/11,17:55:47,06,12,1, 11.9,1,1, 14.152, 10558.448, 357.280, 52791.159 23/09/11,17:55:47,07,12,1, 11.9,1,1, 14.152, 10558.463, 357.240, 52791.155 23/09/11,17:55:47,08,12,1, 11.9,1,1, 14.152, 10558.457, 357.265, 52791.140 23/09/11,17:55:47,09,12,1, 11.9,1,1, 14.152, 10558.456, 357.266, 52791.162 23/09/11,17:55:47,10,12,1, 11.9,1,1, 14.152, 10558.460, 357.274, 52791.185 23/09/11,17:55:47,11,12,1, 11.9,1,1, 14.152, 10558.441, 357.256, 52791.163 23/09/11,17:55:47,12,12,1, 11.9,1,1, 14.152, 10558.460, 357.282, 52791.155 23/09/11,17:55:47,13,12,1, 11.9,1,1, 14.152, 10558.443, 357.236, 52791.175 23/09/11,17:55:47,14,12,1, 11.9,1,1, 14.152, 10558.474, 357.251, 52791.141 23/09/11,17:55:47,15,12,1, 11.9,1,1, 14.152, 10558.448, 357.256, 52791.146 23/09/11,17:55:47,16,12,1, 11.9,1,1, 14.152, 10558.439, 357.242, 52791.162 23/09/11,17:55:47,17,12,1, 11.9,1,1, 14.152, 10558.457, 357.255, 52791.164 23/09/11,17:55:47,18,12,1, 11.9,1,1, 14.152, 10558.470, 357.245, 52791.169 23/09/11,17:55:47,19,12,1, 11.9,1,1, 14.152, 10558.473, 357.249, 52791.145 23/09/11,17:55:48,00,12,1, 11.9,1,1, 14.153, 10558.469, 357.249, 52791.145 23/09/11,17:55:48,01,12,1, 11.9,1,1, 14.153, 10558.465, 357.236, 52791.155 23/09/11,17:55:48,02,12,1, 11.9,1,1, 14.153, 10558.456, 357.240, 52791.158 23/09/11,17:55:48,03,12,1, 11.9,1,1, 14.153, 10558.480, 357.248, 52791.133 23/09/11,17:55:48,04,12,1, 11.9,1,1, 14.153, 10558.486, 357.250, 52791.170 23/09/11,17:55:48,05,12,1, 11.9,1,1, 14.153, 10558.484, 357.262, 52791.166 23/09/11,17:55:48,06,12,1, 11.9,1,1, 14.153, 10558.470, 357.243, 52791.178 23/09/11,17:55:48,07,12,1, 11.9,1,1, 14.153, 10558.456, 357.258, 52791.164 23/09/11,17:55:48,08,12,1, 11.9,1,1, 14.153, 10558.460, 357.257, 52791.163 23/09/11,17:55:48,09,12,1, 11.9,1,1, 14.153, 10558.482, 357.292, 52791.171 23/09/11,17:55:48,10,12,1, 11.9,1,1, 14.153, 10558.482, 357.274, 52791.147 23/09/11,17:55:48,11,12,1, 11.9,1,1, 14.153, 10558.490, 357.268, 52791.154 23/09/11,17:55:48,12,12,1, 11.9,1,1, 14.153, 10558.470, 357.263, 52791.121 23/09/11,17:55:48,13,12,1, 11.9,1,1, 14.153, 10558.492, 357.248, 52791.125 23/09/11,17:55:48,14,12,1, 11.9,1,1, 14.153, 10558.485, 357.271, 52791.114 23/09/11,17:55:48,15,12,1, 11.9,1,1, 14.153, 10558.479, 357.278, 52791.122 23/09/11,17:55:48,16,12,1, 11.9,1,1, 14.153, 10558.483, 357.269, 52791.138 23/09/11,17:55:48,17,12,1, 11.9,1,1, 14.153, 10558.472, 357.267, 52791.152 23/09/11,17:55:48,18,12,1, 11.9,1,1, 14.153, 10558.464, 357.263, 52791.151 23/09/11,17:55:48,19,12,1, 11.9,1,1, 14.153, 10558.475, 357.267, 52791.142 23/09/11,17:55:49,00,11,1, 11.8,1,1, 14.154, 10558.469, 357.267, 52791.142 23/09/11,17:55:49,01,11,1, 11.8,1,1, 14.154, 10558.476, 357.254, 52791.130 23/09/11,17:55:49,02,11,1, 11.8,1,1, 14.154, 10558.468, 357.261, 52791.159 23/09/11,17:55:49,03,11,1, 11.8,1,1, 14.154, 10558.494, 357.256, 52791.175 23/09/11,17:55:49,04,11,1, 11.8,1,1, 14.154, 10558.474, 357.250, 52791.143 23/09/11,17:55:49,05,11,1, 11.8,1,1, 14.154, 10558.477, 357.239, 52791.148 23/09/11,17:55:49,06,11,1, 11.8,1,1, 14.154, 10558.492, 357.229, 52791.152 23/09/11,17:55:49,07,11,1, 11.8,1,1, 14.154, 10558.494, 357.236, 52791.155 23/09/11,17:55:49,08,11,1, 11.8,1,1, 14.154, 10558.472, 357.224, 52791.150 23/09/11,17:55:49,09,11,1, 11.8,1,1, 14.154, 10558.507, 357.241, 52791.108 23/09/11,17:55:49,10,11,1, 11.8,1,1, 14.154, 10558.510, 357.240, 52791.150 23/09/11,17:55:49,11,11,1, 11.8,1,1, 14.154, 10558.492, 357.258, 52791.161 23/09/11,17:55:49,12,11,1, 11.8,1,1, 14.154, 10558.525, 357.237, 52791.133 23/09/11,17:55:49,13,11,1, 11.8,1,1, 14.154, 10558.502, 357.245, 52791.165 23/09/11,17:55:49,14,11,1, 11.8,1,1, 14.154, 10558.468, 357.256, 52791.186 23/09/11,17:55:49,15,11,1, 11.8,1,1, 14.154, 10558.506, 357.253, 52791.210 23/09/11,17:55:49,16,11,1, 11.8,1,1, 14.154, 10558.510, 357.251, 52791.163 23/09/11,17:55:49,17,11,1, 11.8,1,1, 14.154, 10558.499, 357.269, 52791.164 23/09/11,17:55:49,18,11,1, 11.8,1,1, 14.154, 10558.499, 357.260, 52791.127 23/09/11,17:55:49,19,11,1, 11.8,1,1, 14.154, 10558.503, 357.274, 52791.148 23/09/11,17:55:50,00,11,1, 11.8,1,1, 14.151, 10558.503, 357.274, 52791.148 23/09/11,17:55:50,01,11,1, 11.8,1,1, 14.151, 10558.500, 357.263, 52791.163 23/09/11,17:55:50,02,11,1, 11.8,1,1, 14.151, 10558.497, 357.266, 52791.149 23/09/11,17:55:50,03,11,1, 11.8,1,1, 14.151, 10558.505, 357.267, 52791.152 23/09/11,17:55:50,04,11,1, 11.8,1,1, 14.151, 10558.515, 357.259, 52791.171 23/09/11,17:55:50,05,11,1, 11.8,1,1, 14.151, 10558.504, 357.252, 52791.168 23/09/11,17:55:50,06,11,1, 11.8,1,1, 14.151, 10558.508, 357.265, 52791.131 23/09/11,17:55:50,07,11,1, 11.8,1,1, 14.151, 10558.520, 357.253, 52791.142 23/09/11,17:55:50,08,11,1, 11.8,1,1, 14.151, 10558.501, 357.239, 52791.150 23/09/11,17:55:50,09,11,1, 11.8,1,1, 14.151, 10558.495, 357.248, 52791.156 23/09/11,17:55:50,10,11,1, 11.8,1,1, 14.151, 10558.521, 357.244, 52791.154 23/09/11,17:55:50,11,11,1, 11.8,1,1, 14.151, 10558.500, 357.252, 52791.179 23/09/11,17:55:50,12,11,1, 11.8,1,1, 14.151, 10558.527, 357.245, 52791.179 23/09/11,17:55:50,13,11,1, 11.8,1,1, 14.151, 10558.521, 357.222, 52791.149 23/09/11,17:55:50,14,11,1, 11.8,1,1, 14.151, 10558.527, 357.229, 52791.117 23/09/11,17:55:50,15,11,1, 11.8,1,1, 14.151, 10558.521, 357.232, 52791.140 23/09/11,17:55:50,16,11,1, 11.8,1,1, 14.151, 10558.490, 357.200, 52791.158 23/09/11,17:55:50,17,11,1, 11.8,1,1, 14.151, 10558.512, 357.218, 52791.159 23/09/11,17:55:50,18,11,1, 11.8,1,1, 14.151, 10558.510, 357.232, 52791.159 23/09/11,17:55:50,19,11,1, 11.8,1,1, 14.151, 10558.526, 357.238, 52791.170 23/09/11,17:55:51,00,11,1, 11.9,1,1, 14.149, 10558.519, 357.238, 52791.170 23/09/11,17:55:51,01,11,1, 11.9,1,1, 14.149, 10558.513, 357.232, 52791.163 23/09/11,17:55:51,02,11,1, 11.9,1,1, 14.149, 10558.536, 357.243, 52791.161 23/09/11,17:55:51,03,11,1, 11.9,1,1, 14.149, 10558.521, 357.232, 52791.165 23/09/11,17:55:51,04,11,1, 11.9,1,1, 14.149, 10558.519, 357.245, 52791.184 23/09/11,17:55:51,05,11,1, 11.9,1,1, 14.149, 10558.542, 357.257, 52791.179 23/09/11,17:55:51,06,11,1, 11.9,1,1, 14.149, 10558.546, 357.231, 52791.180 23/09/11,17:55:51,07,11,1, 11.9,1,1, 14.149, 10558.497, 357.243, 52791.189 23/09/11,17:55:51,08,11,1, 11.9,1,1, 14.149, 10558.558, 357.251, 52791.172 23/09/11,17:55:51,09,11,1, 11.9,1,1, 14.149, 10558.532, 357.234, 52791.173 23/09/11,17:55:51,10,11,1, 11.9,1,1, 14.149, 10558.514, 357.232, 52791.148 23/09/11,17:55:51,11,11,1, 11.9,1,1, 14.149, 10558.548, 357.270, 52791.150 23/09/11,17:55:51,12,11,1, 11.9,1,1, 14.149, 10558.535, 357.233, 52791.137 23/09/11,17:55:51,13,11,1, 11.9,1,1, 14.149, 10558.539, 357.244, 52791.143 23/09/11,17:55:51,14,11,1, 11.9,1,1, 14.149, 10558.563, 357.248, 52791.149 23/09/11,17:55:51,15,11,1, 11.9,1,1, 14.149, 10558.546, 357.248, 52791.105 23/09/11,17:55:51,16,11,1, 11.9,1,1, 14.149, 10558.552, 357.235, 52791.171 23/09/11,17:55:51,17,11,1, 11.9,1,1, 14.149, 10558.544, 357.252, 52791.141 23/09/11,17:55:51,18,11,1, 11.9,1,1, 14.149, 10558.562, 357.255, 52791.153 23/09/11,17:55:51,19,11,1, 11.9,1,1, 14.149, 10558.543, 357.238, 52791.160 23/09/11,17:55:52,00,12,1, 11.9,1,1, 14.150, 10558.536, 357.238, 52791.160 23/09/11,17:55:52,01,12,1, 11.9,1,1, 14.150, 10558.561, 357.253, 52791.161 23/09/11,17:55:52,02,12,1, 11.9,1,1, 14.150, 10558.566, 357.229, 52791.216 23/09/11,17:55:52,03,12,1, 11.9,1,1, 14.150, 10558.553, 357.215, 52791.220 23/09/11,17:55:52,04,12,1, 11.9,1,1, 14.150, 10558.579, 357.229, 52791.207 23/09/11,17:55:52,05,12,1, 11.9,1,1, 14.150, 10558.578, 357.217, 52791.207 23/09/11,17:55:52,06,12,1, 11.9,1,1, 14.150, 10558.547, 357.220, 52791.188 23/09/11,17:55:52,07,12,1, 11.9,1,1, 14.150, 10558.553, 357.229, 52791.204 23/09/11,17:55:52,08,12,1, 11.9,1,1, 14.150, 10558.568, 357.246, 52791.196 23/09/11,17:55:52,09,12,1, 11.9,1,1, 14.150, 10558.549, 357.224, 52791.164 23/09/11,17:55:52,10,12,1, 11.9,1,1, 14.150, 10558.577, 357.239, 52791.199 23/09/11,17:55:52,11,12,1, 11.9,1,1, 14.150, 10558.576, 357.243, 52791.187 23/09/11,17:55:52,12,12,1, 11.9,1,1, 14.150, 10558.541, 357.247, 52791.195 23/09/11,17:55:52,13,12,1, 11.9,1,1, 14.150, 10558.585, 357.231, 52791.153 23/09/11,17:55:52,14,12,1, 11.9,1,1, 14.150, 10558.563, 357.263, 52791.209 23/09/11,17:55:52,15,12,1, 11.9,1,1, 14.150, 10558.558, 357.274, 52791.200 23/09/11,17:55:52,16,12,1, 11.9,1,1, 14.150, 10558.571, 357.246, 52791.176 23/09/11,17:55:52,17,12,1, 11.9,1,1, 14.150, 10558.604, 357.241, 52791.181 23/09/11,17:55:52,18,12,1, 11.9,1,1, 14.150, 10558.554, 357.267, 52791.177 23/09/11,17:55:52,19,12,1, 11.9,1,1, 14.150, 10558.598, 357.254, 52791.192 23/09/11,17:55:53,00,12,1, 11.9,1,1, 14.148, 10558.594, 357.254, 52791.192 23/09/11,17:55:53,01,12,1, 11.9,1,1, 14.148, 10558.596, 357.254, 52791.215 23/09/11,17:55:53,02,12,1, 11.9,1,1, 14.148, 10558.593, 357.232, 52791.183 23/09/11,17:55:53,03,12,1, 11.9,1,1, 14.148, 10558.571, 357.244, 52791.176 23/09/11,17:55:53,04,12,1, 11.9,1,1, 14.148, 10558.590, 357.264, 52791.218 23/09/11,17:55:53,05,12,1, 11.9,1,1, 14.148, 10558.598, 357.267, 52791.194 23/09/11,17:55:53,06,12,1, 11.9,1,1, 14.148, 10558.602, 357.229, 52791.193 23/09/11,17:55:53,07,12,1, 11.9,1,1, 14.148, 10558.572, 357.223, 52791.171 23/09/11,17:55:53,08,12,1, 11.9,1,1, 14.148, 10558.595, 357.234, 52791.165 23/09/11,17:55:53,09,12,1, 11.9,1,1, 14.148, 10558.604, 357.233, 52791.172 23/09/11,17:55:53,10,12,1, 11.9,1,1, 14.148, 10558.605, 357.223, 52791.190 23/09/11,17:55:53,11,12,1, 11.9,1,1, 14.148, 10558.599, 357.221, 52791.166 23/09/11,17:55:53,12,12,1, 11.9,1,1, 14.148, 10558.593, 357.259, 52791.145 23/09/11,17:55:53,13,12,1, 11.9,1,1, 14.148, 10558.597, 357.237, 52791.153 23/09/11,17:55:53,14,12,1, 11.9,1,1, 14.148, 10558.604, 357.228, 52791.146 23/09/11,17:55:53,15,12,1, 11.9,1,1, 14.148, 10558.596, 357.239, 52791.160 23/09/11,17:55:53,16,12,1, 11.9,1,1, 14.148, 10558.600, 357.229, 52791.142 23/09/11,17:55:53,17,12,1, 11.9,1,1, 14.148, 10558.602, 357.236, 52791.164 23/09/11,17:55:53,18,12,1, 11.9,1,1, 14.148, 10558.620, 357.245, 52791.155 23/09/11,17:55:53,19,12,1, 11.9,1,1, 14.148, 10558.583, 357.237, 52791.152 23/09/11,17:55:54,00,11,1, 11.9,1,1, 14.149, 10558.578, 357.237, 52791.152 23/09/11,17:55:54,01,11,1, 11.9,1,1, 14.149, 10558.609, 357.233, 52791.176 23/09/11,17:55:54,02,11,1, 11.9,1,1, 14.149, 10558.623, 357.229, 52791.187 23/09/11,17:55:54,03,11,1, 11.9,1,1, 14.149, 10558.613, 357.236, 52791.160 23/09/11,17:55:54,04,11,1, 11.9,1,1, 14.149, 10558.605, 357.233, 52791.164 23/09/11,17:55:54,05,11,1, 11.9,1,1, 14.149, 10558.639, 357.248, 52791.128 23/09/11,17:55:54,06,11,1, 11.9,1,1, 14.149, 10558.618, 357.227, 52791.207 23/09/11,17:55:54,07,11,1, 11.9,1,1, 14.149, 10558.617, 357.246, 52791.165 23/09/11,17:55:54,08,11,1, 11.9,1,1, 14.149, 10558.619, 357.230, 52791.311 23/09/11,17:55:54,09,11,1, 11.9,1,1, 14.149, 10558.607, 357.262, 52791.129 23/09/11,17:55:54,10,11,1, 11.9,1,1, 14.149, 10558.587, 357.240, 52791.130 23/09/11,17:55:54,11,11,1, 11.9,1,1, 14.149, 10558.611, 357.242, 52791.133 23/09/11,17:55:54,12,11,1, 11.9,1,1, 14.149, 10558.587, 357.228, 52791.170 23/09/11,17:55:54,13,11,1, 11.9,1,1, 14.149, 10558.617, 357.217, 52791.146 23/09/11,17:55:54,14,11,1, 11.9,1,1, 14.149, 10558.617, 357.216, 52791.142 23/09/11,17:55:54,15,11,1, 11.9,1,1, 14.149, 10558.612, 357.220, 52791.147 23/09/11,17:55:54,16,11,1, 11.9,1,1, 14.149, 10558.617, 357.219, 52791.192 23/09/11,17:55:54,17,11,1, 11.9,1,1, 14.149, 10558.609, 357.222, 52791.154 23/09/11,17:55:54,18,11,1, 11.9,1,1, 14.149, 10558.626, 357.220, 52791.151 23/09/11,17:55:54,19,11,1, 11.9,1,1, 14.149, 10558.611, 357.208, 52791.144 23/09/11,17:55:55,00,12,1, 11.9,1,1, 14.152, 10558.603, 357.208, 52791.144 23/09/11,17:55:55,01,12,1, 11.9,1,1, 14.152, 10558.603, 357.217, 52791.180 23/09/11,17:55:55,02,12,1, 11.9,1,1, 14.152, 10558.620, 357.211, 52791.179 23/09/11,17:55:55,03,12,1, 11.9,1,1, 14.152, 10558.641, 357.212, 52791.178 23/09/11,17:55:55,04,12,1, 11.9,1,1, 14.152, 10558.630, 357.202, 52791.146 23/09/11,17:55:55,05,12,1, 11.9,1,1, 14.152, 10558.637, 357.196, 52791.166 23/09/11,17:55:55,06,12,1, 11.9,1,1, 14.152, 10558.627, 357.203, 52791.152 23/09/11,17:55:55,07,12,1, 11.9,1,1, 14.152, 10558.616, 357.227, 52791.139 23/09/11,17:55:55,08,12,1, 11.9,1,1, 14.152, 10558.637, 357.217, 52791.153 23/09/11,17:55:55,09,12,1, 11.9,1,1, 14.152, 10558.620, 357.223, 52791.185 23/09/11,17:55:55,10,12,1, 11.9,1,1, 14.152, 10558.625, 357.242, 52791.151 23/09/11,17:55:55,11,12,1, 11.9,1,1, 14.152, 10558.635, 357.240, 52791.195 23/09/11,17:55:55,12,12,1, 11.9,1,1, 14.152, 10558.624, 357.242, 52791.169 23/09/11,17:55:55,13,12,1, 11.9,1,1, 14.152, 10558.626, 357.252, 52791.197 23/09/11,17:55:55,14,12,1, 11.9,1,1, 14.152, 10558.637, 357.246, 52791.159 23/09/11,17:55:55,15,12,1, 11.9,1,1, 14.152, 10558.636, 357.224, 52791.173 23/09/11,17:55:55,16,12,1, 11.9,1,1, 14.152, 10558.631, 357.238, 52791.180 23/09/11,17:55:55,17,12,1, 11.9,1,1, 14.152, 10558.638, 357.224, 52791.190 23/09/11,17:55:55,18,12,1, 11.9,1,1, 14.152, 10558.618, 357.221, 52791.167 23/09/11,17:55:55,19,12,1, 11.9,1,1, 14.152, 10558.647, 357.199, 52791.172 23/09/11,17:55:56,00,11,1, 11.9,1,1, 14.145, 10558.645, 357.199, 52791.172 23/09/11,17:55:56,01,11,1, 11.9,1,1, 14.145, 10558.645, 357.238, 52791.175 23/09/11,17:55:56,02,11,1, 11.9,1,1, 14.145, 10558.645, 357.223, 52791.155 23/09/11,17:55:56,03,11,1, 11.9,1,1, 14.145, 10558.643, 357.217, 52791.164 23/09/11,17:55:56,04,11,1, 11.9,1,1, 14.145, 10558.643, 357.200, 52791.149 23/09/11,17:55:56,05,11,1, 11.9,1,1, 14.145, 10558.637, 357.215, 52791.182 23/09/11,17:55:56,06,11,1, 11.9,1,1, 14.145, 10558.631, 357.214, 52791.150 23/09/11,17:55:56,07,11,1, 11.9,1,1, 14.145, 10558.651, 357.225, 52791.149 23/09/11,17:55:56,08,11,1, 11.9,1,1, 14.145, 10558.640, 357.211, 52791.169 23/09/11,17:55:56,09,11,1, 11.9,1,1, 14.145, 10558.634, 357.218, 52791.187 23/09/11,17:55:56,10,11,1, 11.9,1,1, 14.145, 10558.662, 357.219, 52791.171 23/09/11,17:55:56,11,11,1, 11.9,1,1, 14.145, 10558.627, 357.190, 52791.146 23/09/11,17:55:56,12,11,1, 11.9,1,1, 14.145, 10558.663, 357.195, 52791.196 23/09/11,17:55:56,13,11,1, 11.9,1,1, 14.145, 10558.649, 357.213, 52791.148 23/09/11,17:55:56,14,11,1, 11.9,1,1, 14.145, 10558.641, 357.217, 52791.139 23/09/11,17:55:56,15,11,1, 11.9,1,1, 14.145, 10558.659, 357.225, 52791.182 23/09/11,17:55:56,16,11,1, 11.9,1,1, 14.145, 10558.667, 357.212, 52791.216 23/09/11,17:55:56,17,11,1, 11.9,1,1, 14.145, 10558.677, 357.234, 52791.176 23/09/11,17:55:56,18,11,1, 11.9,1,1, 14.145, 10558.666, 357.224, 52791.194 23/09/11,17:55:56,19,11,1, 11.9,1,1, 14.145, 10558.664, 357.234, 52791.157 23/09/11,17:55:57,00,11,1, 11.9,1,1, 14.154, 10558.661, 357.234, 52791.157 23/09/11,17:55:57,01,11,1, 11.9,1,1, 14.154, 10558.664, 357.248, 52791.148 23/09/11,17:55:57,02,11,1, 11.9,1,1, 14.154, 10558.650, 357.308, 52791.373 23/09/11,17:55:57,03,11,1, 11.9,1,1, 14.154, 10558.664, 357.297, 52791.474 23/09/11,17:55:57,04,11,1, 11.9,1,1, 14.154, 10558.647, 357.297, 52791.434 23/09/11,17:55:57,05,11,1, 11.9,1,1, 14.154, 10558.654, 357.302, 52791.409 23/09/11,17:55:57,06,11,1, 11.9,1,1, 14.154, 10558.691, 357.277, 52791.388 23/09/11,17:55:57,07,11,1, 11.9,1,1, 14.154, 10558.666, 357.302, 52791.411 23/09/11,17:55:57,08,11,1, 11.9,1,1, 14.154, 10558.685, 357.312, 52791.372 23/09/11,17:55:57,09,11,1, 11.9,1,1, 14.154, 10558.682, 357.300, 52791.394 23/09/11,17:55:57,10,11,1, 11.9,1,1, 14.154, 10558.660, 357.295, 52791.442 23/09/11,17:55:57,11,11,1, 11.9,1,1, 14.154, 10558.685, 357.284, 52791.414 23/09/11,17:55:57,12,11,1, 11.9,1,1, 14.154, 10558.686, 357.280, 52791.424 23/09/11,17:55:57,13,11,1, 11.9,1,1, 14.154, 10558.671, 357.297, 52791.398 23/09/11,17:55:57,14,11,1, 11.9,1,1, 14.154, 10558.671, 357.295, 52791.417 23/09/11,17:55:57,15,11,1, 11.9,1,1, 14.154, 10558.694, 357.310, 52791.413 23/09/11,17:55:57,16,11,1, 11.9,1,1, 14.154, 10558.713, 357.291, 52791.431 23/09/11,17:55:57,17,11,1, 11.9,1,1, 14.154, 10558.683, 357.284, 52791.383 23/09/11,17:55:57,18,11,1, 11.9,1,1, 14.154, 10558.695, 357.314, 52791.424 23/09/11,17:55:57,19,11,1, 11.9,1,1, 14.154, 10558.674, 357.291, 52791.373 23/09/11,17:55:58,00,12,1, 11.9,1,1, 14.148, 10558.670, 357.291, 52791.373 23/09/11,17:55:58,01,12,1, 11.9,1,1, 14.148, 10558.707, 357.281, 52791.416 23/09/11,17:55:58,02,12,1, 11.9,1,1, 14.148, 10558.703, 357.285, 52791.386 23/09/11,17:55:58,03,12,1, 11.9,1,1, 14.148, 10558.706, 357.283, 52791.372 23/09/11,17:55:58,04,12,1, 11.9,1,1, 14.148, 10558.702, 357.269, 52791.404 23/09/11,17:55:58,05,12,1, 11.9,1,1, 14.148, 10558.699, 357.293, 52791.392 23/09/11,17:55:58,06,12,1, 11.9,1,1, 14.148, 10558.702, 357.282, 52791.366 23/09/11,17:55:58,07,12,1, 11.9,1,1, 14.148, 10558.719, 357.279, 52791.425 23/09/11,17:55:58,08,12,1, 11.9,1,1, 14.148, 10558.701, 357.293, 52791.428 23/09/11,17:55:58,09,12,1, 11.9,1,1, 14.148, 10558.725, 357.277, 52791.409 23/09/11,17:55:58,10,12,1, 11.9,1,1, 14.148, 10558.689, 357.279, 52791.394 23/09/11,17:55:58,11,12,1, 11.9,1,1, 14.148, 10558.714, 357.279, 52791.431 23/09/11,17:55:58,12,12,1, 11.9,1,1, 14.148, 10558.723, 357.268, 52791.382 23/09/11,17:55:58,13,12,1, 11.9,1,1, 14.148, 10558.692, 357.309, 52791.404 23/09/11,17:55:58,14,12,1, 11.9,1,1, 14.148, 10558.704, 357.294, 52791.420 23/09/11,17:55:58,15,12,1, 11.9,1,1, 14.148, 10558.697, 357.274, 52791.397 23/09/11,17:55:58,16,12,1, 11.9,1,1, 14.148, 10558.705, 357.282, 52791.429 23/09/11,17:55:58,17,12,1, 11.9,1,1, 14.148, 10558.706, 357.281, 52791.405 23/09/11,17:55:58,18,12,1, 11.9,1,1, 14.148, 10558.695, 357.286, 52791.463 23/09/11,17:55:58,19,12,1, 11.9,1,1, 14.148, 10558.743, 357.293, 52791.418 23/09/11,17:55:59,00,10,1, 11.9,1,1, 14.153, 10558.736, 357.293, 52791.418 23/09/11,17:55:59,01,10,1, 11.9,1,1, 14.153, 10558.699, 357.306, 52791.596 23/09/11,17:55:59,02,10,1, 11.9,1,1, 14.153, 10558.700, 357.310, 52791.465 23/09/11,17:55:59,03,10,1, 11.9,1,1, 14.153, 10558.707, 357.317, 52791.450 23/09/11,17:55:59,04,10,1, 11.9,1,1, 14.153, 10558.716, 357.295, 52791.425 23/09/11,17:55:59,05,10,1, 11.9,1,1, 14.153, 10558.716, 357.297, 52791.427 23/09/11,17:55:59,06,10,1, 11.9,1,1, 14.153, 10558.703, 357.302, 52791.382 23/09/11,17:55:59,07,10,1, 11.9,1,1, 14.153, 10558.712, 357.299, 52791.406 23/09/11,17:55:59,08,10,1, 11.9,1,1, 14.153, 10558.737, 357.297, 52791.400 23/09/11,17:55:59,09,10,1, 11.9,1,1, 14.153, 10558.720, 357.296, 52791.373 23/09/11,17:55:59,10,10,1, 11.9,1,1, 14.153, 10558.717, 357.284, 52791.384 23/09/11,17:55:59,11,10,1, 11.9,1,1, 14.153, 10558.751, 357.299, 52791.387 23/09/11,17:55:59,12,10,1, 11.9,1,1, 14.153, 10558.735, 357.294, 52791.428 23/09/11,17:55:59,13,10,1, 11.9,1,1, 14.153, 10558.743, 357.302, 52791.411 23/09/11,17:55:59,14,10,1, 11.9,1,1, 14.153, 10558.751, 357.296, 52791.425 23/09/11,17:55:59,15,10,1, 11.9,1,1, 14.153, 10558.758, 357.314, 52791.383 23/09/11,17:55:59,16,10,1, 11.9,1,1, 14.153, 10558.736, 357.302, 52791.403 23/09/11,17:55:59,17,10,1, 11.9,1,1, 14.153, 10558.752, 357.288, 52791.386 23/09/11,17:55:59,18,10,1, 11.9,1,1, 14.153, 10558.756, 357.288, 52791.398 23/09/11,17:55:59,19,10,1, 11.9,1,1, 14.153, 10558.747, 357.294, 52791.398 23/09/11,17:56:00,00,11,1, 11.9,1,1, 14.148, 10558.745, 357.294, 52791.398 23/09/11,17:56:00,01,11,1, 11.9,1,1, 14.148, 10558.762, 357.292, 52791.390 23/09/11,17:56:00,02,11,1, 11.9,1,1, 14.148, 10558.733, 357.211, 52791.145 23/09/11,17:56:00,03,11,1, 11.9,1,1, 14.148, 10558.769, 357.233, 52791.152 23/09/11,17:56:00,04,11,1, 11.9,1,1, 14.148, 10558.755, 357.204, 52791.125 23/09/11,17:56:00,05,11,1, 11.9,1,1, 14.148, 10558.758, 357.210, 52791.128 23/09/11,17:56:00,06,11,1, 11.9,1,1, 14.148, 10558.767, 357.218, 52791.127 23/09/11,17:56:00,07,11,1, 11.9,1,1, 14.148, 10558.765, 357.212, 52791.155 23/09/11,17:56:00,08,11,1, 11.9,1,1, 14.148, 10558.759, 357.210, 52791.144 23/09/11,17:56:00,09,11,1, 11.9,1,1, 14.148, 10558.757, 357.192, 52791.148 23/09/11,17:56:00,10,11,1, 11.9,1,1, 14.148, 10558.773, 357.217, 52791.171 23/09/11,17:56:00,11,11,1, 11.9,1,1, 14.148, 10558.769, 357.211, 52791.160 23/09/11,17:56:00,12,11,1, 11.9,1,1, 14.148, 10558.778, 357.233, 52791.144 23/09/11,17:56:00,13,11,1, 11.9,1,1, 14.148, 10558.753, 357.230, 52791.147 23/09/11,17:56:00,14,11,1, 11.9,1,1, 14.148, 10558.747, 357.217, 52791.156 23/09/11,17:56:00,15,11,1, 11.9,1,1, 14.148, 10558.776, 357.238, 52791.167 23/09/11,17:56:00,16,11,1, 11.9,1,1, 14.148, 10558.754, 357.244, 52791.175 23/09/11,17:56:00,17,11,1, 11.9,1,1, 14.148, 10558.755, 357.228, 52791.143 23/09/11,17:56:00,18,11,1, 11.9,1,1, 14.148, 10558.760, 357.231, 52791.183 23/09/11,17:56:00,19,11,1, 11.9,1,1, 14.148, 10558.758, 357.230, 52791.153 23/09/11,17:56:01,00,11,1, 11.9,1,1, 14.147, 10558.753, 357.230, 52791.153 23/09/11,17:56:01,01,11,1, 11.9,1,1, 14.147, 10558.768, 357.209, 52791.128 23/09/11,17:56:01,02,11,1, 11.9,1,1, 14.147, 10558.778, 357.226, 52791.154 23/09/11,17:56:01,03,11,1, 11.9,1,1, 14.147, 10558.757, 357.239, 52791.174 23/09/11,17:56:01,04,11,1, 11.9,1,1, 14.147, 10558.785, 357.239, 52791.157 23/09/11,17:56:01,05,11,1, 11.9,1,1, 14.147, 10558.795, 357.246, 52791.155 23/09/11,17:56:01,06,11,1, 11.9,1,1, 14.147, 10558.785, 357.222, 52791.153 23/09/11,17:56:01,07,11,1, 11.9,1,1, 14.147, 10558.787, 357.225, 52791.125 23/09/11,17:56:01,08,11,1, 11.9,1,1, 14.147, 10558.793, 357.238, 52791.141 23/09/11,17:56:01,09,11,1, 11.9,1,1, 14.147, 10558.795, 357.245, 52791.160 23/09/11,17:56:01,10,11,1, 11.9,1,1, 14.147, 10558.791, 357.199, 52791.150 23/09/11,17:56:01,11,11,1, 11.9,1,1, 14.147, 10558.788, 357.226, 52791.119 23/09/11,17:56:01,12,11,1, 11.9,1,1, 14.147, 10558.811, 357.218, 52791.167 23/09/11,17:56:01,13,11,1, 11.9,1,1, 14.147, 10558.786, 357.187, 52791.161 23/09/11,17:56:01,14,11,1, 11.9,1,1, 14.147, 10558.795, 357.182, 52791.199 23/09/11,17:56:01,15,11,1, 11.9,1,1, 14.147, 10558.788, 357.200, 52791.213 23/09/11,17:56:01,16,11,1, 11.9,1,1, 14.147, 10558.815, 357.202, 52791.160 23/09/11,17:56:01,17,11,1, 11.9,1,1, 14.147, 10558.812, 357.217, 52791.129 23/09/11,17:56:01,18,11,1, 11.9,1,1, 14.147, 10558.807, 357.202, 52791.142 23/09/11,17:56:01,19,11,1, 11.9,1,1, 14.147, 10558.792, 357.216, 52791.190 23/09/11,17:56:02,00,12,1, 12.0,1,1, 14.148, 10558.786, 357.216, 52791.190 23/09/11,17:56:02,01,12,1, 12.0,1,1, 14.148, 10558.801, 357.220, 52791.154 23/09/11,17:56:02,02,12,1, 12.0,1,1, 14.148, 10558.801, 357.208, 52791.113 23/09/11,17:56:02,03,12,1, 12.0,1,1, 14.148, 10558.808, 357.216, 52791.197 23/09/11,17:56:02,04,12,1, 12.0,1,1, 14.148, 10558.795, 357.223, 52791.131 23/09/11,17:56:02,05,12,1, 12.0,1,1, 14.148, 10558.814, 357.218, 52791.160 23/09/11,17:56:02,06,12,1, 12.0,1,1, 14.148, 10558.804, 357.220, 52791.153 23/09/11,17:56:02,07,12,1, 12.0,1,1, 14.148, 10558.804, 357.221, 52791.132 23/09/11,17:56:02,08,12,1, 12.0,1,1, 14.148, 10558.789, 357.210, 52791.139 23/09/11,17:56:02,09,12,1, 12.0,1,1, 14.148, 10558.812, 357.216, 52791.163 23/09/11,17:56:02,10,12,1, 12.0,1,1, 14.148, 10558.827, 357.216, 52791.152 23/09/11,17:56:02,11,12,1, 12.0,1,1, 14.148, 10558.813, 357.216, 52791.159 23/09/11,17:56:02,12,12,1, 12.0,1,1, 14.148, 10558.825, 357.239, 52791.129 23/09/11,17:56:02,13,12,1, 12.0,1,1, 14.148, 10558.827, 357.234, 52791.180 23/09/11,17:56:02,14,12,1, 12.0,1,1, 14.148, 10558.805, 357.208, 52791.148 23/09/11,17:56:02,15,12,1, 12.0,1,1, 14.148, 10558.807, 357.252, 52791.154 23/09/11,17:56:02,16,12,1, 12.0,1,1, 14.148, 10558.784, 357.220, 52791.155 23/09/11,17:56:02,17,12,1, 12.0,1,1, 14.148, 10558.789, 357.241, 52791.159 23/09/11,17:56:02,18,12,1, 12.0,1,1, 14.148, 10558.824, 357.245, 52791.131 23/09/11,17:56:02,19,12,1, 12.0,1,1, 14.148, 10558.823, 357.232, 52791.138 23/09/11,17:56:03,00,12,1, 11.9,1,1, 14.148, 10558.820, 357.232, 52791.138 23/09/11,17:56:03,01,12,1, 11.9,1,1, 14.148, 10558.816, 357.206, 52791.076 23/09/11,17:56:03,02,12,1, 11.9,1,1, 14.148, 10558.799, 357.250, 52791.139 23/09/11,17:56:03,03,12,1, 11.9,1,1, 14.148, 10558.814, 357.231, 52791.127 23/09/11,17:56:03,04,12,1, 11.9,1,1, 14.148, 10558.823, 357.243, 52791.147 23/09/11,17:56:03,05,12,1, 11.9,1,1, 14.148, 10558.821, 357.248, 52791.133 23/09/11,17:56:03,06,12,1, 11.9,1,1, 14.148, 10558.830, 357.217, 52791.107 23/09/11,17:56:03,07,12,1, 11.9,1,1, 14.148, 10558.850, 357.216, 52791.123 23/09/11,17:56:03,08,12,1, 11.9,1,1, 14.148, 10558.833, 357.217, 52791.097 23/09/11,17:56:03,09,12,1, 11.9,1,1, 14.148, 10558.845, 357.223, 52791.140 23/09/11,17:56:03,10,12,1, 11.9,1,1, 14.148, 10558.844, 357.206, 52791.154 23/09/11,17:56:03,11,12,1, 11.9,1,1, 14.148, 10558.823, 357.211, 52791.123 23/09/11,17:56:03,12,12,1, 11.9,1,1, 14.148, 10558.851, 357.229, 52791.099 23/09/11,17:56:03,13,12,1, 11.9,1,1, 14.148, 10558.849, 357.224, 52791.132 23/09/11,17:56:03,14,12,1, 11.9,1,1, 14.148, 10558.845, 357.224, 52791.138 23/09/11,17:56:03,15,12,1, 11.9,1,1, 14.148, 10558.843, 357.223, 52791.128 23/09/11,17:56:03,16,12,1, 11.9,1,1, 14.148, 10558.846, 357.202, 52791.131 23/09/11,17:56:03,17,12,1, 11.9,1,1, 14.148, 10558.842, 357.240, 52791.122 23/09/11,17:56:03,18,12,1, 11.9,1,1, 14.148, 10558.845, 357.205, 52791.127 23/09/11,17:56:03,19,12,1, 11.9,1,1, 14.148, 10558.826, 357.223, 52791.096 23/09/11,17:56:04,00,12,1, 11.9,1,1, 14.152, 10558.820, 357.223, 52791.096 23/09/11,17:56:04,01,12,1, 11.9,1,1, 14.152, 10558.857, 357.230, 52791.152 23/09/11,17:56:04,02,12,1, 11.9,1,1, 14.152, 10558.865, 357.234, 52791.107 23/09/11,17:56:04,03,12,1, 11.9,1,1, 14.152, 10558.877, 357.218, 52791.174 23/09/11,17:56:04,04,12,1, 11.9,1,1, 14.152, 10558.865, 357.235, 52791.132 23/09/11,17:56:04,05,12,1, 11.9,1,1, 14.152, 10558.854, 357.215, 52791.138 23/09/11,17:56:04,06,12,1, 11.9,1,1, 14.152, 10558.862, 357.229, 52791.124 23/09/11,17:56:04,07,12,1, 11.9,1,1, 14.152, 10558.866, 357.237, 52791.122 23/09/11,17:56:04,08,12,1, 11.9,1,1, 14.152, 10558.877, 357.226, 52791.124 23/09/11,17:56:04,09,12,1, 11.9,1,1, 14.152, 10558.883, 357.206, 52791.125 23/09/11,17:56:04,10,12,1, 11.9,1,1, 14.152, 10558.889, 357.215, 52791.119 23/09/11,17:56:04,11,12,1, 11.9,1,1, 14.152, 10558.864, 357.208, 52791.112 23/09/11,17:56:04,12,12,1, 11.9,1,1, 14.152, 10558.909, 357.213, 52791.091 23/09/11,17:56:04,13,12,1, 11.9,1,1, 14.152, 10558.870, 357.238, 52791.142 23/09/11,17:56:04,14,12,1, 11.9,1,1, 14.152, 10558.886, 357.240, 52791.133 23/09/11,17:56:04,15,12,1, 11.9,1,1, 14.152, 10558.889, 357.233, 52791.141 23/09/11,17:56:04,16,12,1, 11.9,1,1, 14.152, 10558.903, 357.254, 52791.167 23/09/11,17:56:04,17,12,1, 11.9,1,1, 14.152, 10558.890, 357.247, 52791.135 23/09/11,17:56:04,18,12,1, 11.9,1,1, 14.152, 10558.892, 357.241, 52791.152 23/09/11,17:56:04,19,12,1, 11.9,1,1, 14.152, 10558.892, 357.254, 52791.119 23/09/11,17:56:05,00,12,1, 11.8,1,1, 14.151, 10558.887, 357.254, 52791.119 23/09/11,17:56:05,01,12,1, 11.8,1,1, 14.151, 10558.878, 357.243, 52791.136 23/09/11,17:56:05,02,12,1, 11.8,1,1, 14.151, 10558.880, 357.246, 52791.147 23/09/11,17:56:05,03,12,1, 11.8,1,1, 14.151, 10558.890, 357.236, 52791.121 23/09/11,17:56:05,04,12,1, 11.8,1,1, 14.151, 10558.905, 357.251, 52791.118 23/09/11,17:56:05,05,12,1, 11.8,1,1, 14.151, 10558.889, 357.251, 52791.184 23/09/11,17:56:05,06,12,1, 11.8,1,1, 14.151, 10558.892, 357.236, 52791.174 23/09/11,17:56:05,07,12,1, 11.8,1,1, 14.151, 10558.881, 357.244, 52791.155 23/09/11,17:56:05,08,12,1, 11.8,1,1, 14.151, 10558.904, 357.235, 52791.170 23/09/11,17:56:05,09,12,1, 11.8,1,1, 14.151, 10558.889, 357.231, 52791.147 23/09/11,17:56:05,10,12,1, 11.8,1,1, 14.151, 10558.888, 357.232, 52791.158 23/09/11,17:56:05,11,12,1, 11.8,1,1, 14.151, 10558.900, 357.228, 52791.137 23/09/11,17:56:05,12,12,1, 11.8,1,1, 14.151, 10558.891, 357.224, 52791.167 23/09/11,17:56:05,13,12,1, 11.8,1,1, 14.151, 10558.918, 357.225, 52791.161 23/09/11,17:56:05,14,12,1, 11.8,1,1, 14.151, 10558.906, 357.205, 52791.136 23/09/11,17:56:05,15,12,1, 11.8,1,1, 14.151, 10558.916, 357.222, 52791.117 23/09/11,17:56:05,16,12,1, 11.8,1,1, 14.151, 10558.910, 357.225, 52791.142 23/09/11,17:56:05,17,12,1, 11.8,1,1, 14.151, 10558.911, 357.248, 52791.145 23/09/11,17:56:05,18,12,1, 11.8,1,1, 14.151, 10558.890, 357.208, 52791.130 23/09/11,17:56:05,19,12,1, 11.8,1,1, 14.151, 10558.902, 357.215, 52791.112 23/09/11,17:56:06,00,12,1, 11.9,1,1, 14.153, 10558.895, 357.215, 52791.112 23/09/11,17:56:06,01,12,1, 11.9,1,1, 14.153, 10558.924, 357.241, 52791.128 23/09/11,17:56:06,02,12,1, 11.9,1,1, 14.153, 10558.912, 357.220, 52791.157 23/09/11,17:56:06,03,12,1, 11.9,1,1, 14.153, 10558.924, 357.220, 52791.140 23/09/11,17:56:06,04,12,1, 11.9,1,1, 14.153, 10558.902, 357.222, 52791.129 23/09/11,17:56:06,05,12,1, 11.9,1,1, 14.153, 10558.918, 357.239, 52791.138 23/09/11,17:56:06,06,12,1, 11.9,1,1, 14.153, 10558.905, 357.271, 52791.178 23/09/11,17:56:06,07,12,1, 11.9,1,1, 14.153, 10558.927, 357.237, 52791.150 23/09/11,17:56:06,08,12,1, 11.9,1,1, 14.153, 10558.936, 357.239, 52791.153 23/09/11,17:56:06,09,12,1, 11.9,1,1, 14.153, 10558.930, 357.264, 52791.189 23/09/11,17:56:06,10,12,1, 11.9,1,1, 14.153, 10558.947, 357.252, 52791.189 23/09/11,17:56:06,11,12,1, 11.9,1,1, 14.153, 10558.940, 357.227, 52791.157 23/09/11,17:56:06,12,12,1, 11.9,1,1, 14.153, 10558.921, 357.236, 52791.186 23/09/11,17:56:06,13,12,1, 11.9,1,1, 14.153, 10558.936, 357.244, 52791.167 23/09/11,17:56:06,14,12,1, 11.9,1,1, 14.153, 10558.939, 357.260, 52791.184 23/09/11,17:56:06,15,12,1, 11.9,1,1, 14.153, 10558.932, 357.231, 52791.162 23/09/11,17:56:06,16,12,1, 11.9,1,1, 14.153, 10558.937, 357.261, 52791.189 23/09/11,17:56:06,17,12,1, 11.9,1,1, 14.153, 10558.927, 357.253, 52791.161 23/09/11,17:56:06,18,12,1, 11.9,1,1, 14.153, 10558.920, 357.261, 52791.170 23/09/11,17:56:06,19,12,1, 11.9,1,1, 14.153, 10558.935, 357.252, 52791.181 23/09/11,17:56:07,00,12,1, 11.9,1,1, 14.148, 10558.928, 357.252, 52791.181 23/09/11,17:56:07,01,12,1, 11.9,1,1, 14.148, 10558.931, 357.241, 52791.152 23/09/11,17:56:07,02,12,1, 11.9,1,1, 14.148, 10558.968, 357.250, 52791.146 23/09/11,17:56:07,03,12,1, 11.9,1,1, 14.148, 10558.931, 357.243, 52791.168 23/09/11,17:56:07,04,12,1, 11.9,1,1, 14.148, 10558.953, 357.228, 52791.065 23/09/11,17:56:07,05,12,1, 11.9,1,1, 14.148, 10558.947, 357.243, 52791.182 23/09/11,17:56:07,06,12,1, 11.9,1,1, 14.148, 10558.951, 357.228, 52791.169 23/09/11,17:56:07,07,12,1, 11.9,1,1, 14.148, 10558.946, 357.257, 52791.148 23/09/11,17:56:07,08,12,1, 11.9,1,1, 14.148, 10558.947, 357.223, 52791.143 23/09/11,17:56:07,09,12,1, 11.9,1,1, 14.148, 10558.934, 357.222, 52791.085 23/09/11,17:56:07,10,12,1, 11.9,1,1, 14.148, 10558.984, 357.202, 52791.069 23/09/11,17:56:07,11,12,1, 11.9,1,1, 14.148, 10558.962, 357.226, 52791.067 23/09/11,17:56:07,12,12,1, 11.9,1,1, 14.148, 10558.973, 357.225, 52791.101 23/09/11,17:56:07,13,12,1, 11.9,1,1, 14.148, 10558.964, 357.194, 52791.128 23/09/11,17:56:07,14,12,1, 11.9,1,1, 14.148, 10558.961, 357.202, 52791.140 23/09/11,17:56:07,15,12,1, 11.9,1,1, 14.148, 10558.969, 357.226, 52791.130 23/09/11,17:56:07,16,12,1, 11.9,1,1, 14.148, 10558.963, 357.219, 52791.118 23/09/11,17:56:07,17,12,1, 11.9,1,1, 14.148, 10558.966, 357.241, 52791.174 23/09/11,17:56:07,18,12,1, 11.9,1,1, 14.148, 10558.965, 357.223, 52791.141 23/09/11,17:56:07,19,12,1, 11.9,1,1, 14.148, 10558.991, 357.240, 52791.159 23/09/11,17:56:08,00,12,1, 11.9,1,1, 14.148, 10558.987, 357.240, 52791.159 23/09/11,17:56:08,01,12,1, 11.9,1,1, 14.148, 10558.998, 357.234, 52791.134 23/09/11,17:56:08,02,12,1, 11.9,1,1, 14.148, 10558.980, 357.220, 52791.079 23/09/11,17:56:08,03,12,1, 11.9,1,1, 14.148, 10559.003, 357.221, 52791.107 23/09/11,17:56:08,04,12,1, 11.9,1,1, 14.148, 10558.990, 357.234, 52791.128 23/09/11,17:56:08,05,12,1, 11.9,1,1, 14.148, 10558.985, 357.239, 52791.159 23/09/11,17:56:08,06,12,1, 11.9,1,1, 14.148, 10558.988, 357.208, 52791.154 23/09/11,17:56:08,07,12,1, 11.9,1,1, 14.148, 10559.006, 357.223, 52791.167 23/09/11,17:56:08,08,12,1, 11.9,1,1, 14.148, 10559.001, 357.218, 52791.138 23/09/11,17:56:08,09,12,1, 11.9,1,1, 14.148, 10558.999, 357.225, 52791.173 23/09/11,17:56:08,10,12,1, 11.9,1,1, 14.148, 10559.021, 357.245, 52791.188 23/09/11,17:56:08,11,12,1, 11.9,1,1, 14.148, 10558.962, 357.223, 52791.161 23/09/11,17:56:08,12,12,1, 11.9,1,1, 14.148, 10558.997, 357.224, 52791.156 23/09/11,17:56:08,13,12,1, 11.9,1,1, 14.148, 10559.000, 357.236, 52791.163 23/09/11,17:56:08,14,12,1, 11.9,1,1, 14.148, 10558.996, 357.234, 52791.149 23/09/11,17:56:08,15,12,1, 11.9,1,1, 14.148, 10558.990, 357.236, 52791.134 23/09/11,17:56:08,16,12,1, 11.9,1,1, 14.148, 10558.997, 357.235, 52791.189 23/09/11,17:56:08,17,12,1, 11.9,1,1, 14.148, 10559.014, 357.247, 52791.149 23/09/11,17:56:08,18,12,1, 11.9,1,1, 14.148, 10559.013, 357.230, 52791.125 23/09/11,17:56:08,19,12,1, 11.9,1,1, 14.148, 10559.021, 357.225, 52791.138 23/09/11,17:56:09,00,12,1, 11.9,1,1, 14.151, 10559.020, 357.225, 52791.138 23/09/11,17:56:09,01,12,1, 11.9,1,1, 14.151, 10559.036, 357.222, 52791.131 23/09/11,17:56:09,02,12,1, 11.9,1,1, 14.151, 10559.020, 357.234, 52791.151 23/09/11,17:56:09,03,12,1, 11.9,1,1, 14.151, 10559.018, 357.237, 52791.159 23/09/11,17:56:09,04,12,1, 11.9,1,1, 14.151, 10558.991, 357.232, 52791.157 23/09/11,17:56:09,05,12,1, 11.9,1,1, 14.151, 10559.012, 357.241, 52791.132 23/09/11,17:56:09,06,12,1, 11.9,1,1, 14.151, 10558.998, 357.234, 52791.140 23/09/11,17:56:09,07,12,1, 11.9,1,1, 14.151, 10559.035, 357.224, 52791.181 23/09/11,17:56:09,08,12,1, 11.9,1,1, 14.151, 10559.026, 357.225, 52791.151 23/09/11,17:56:09,09,12,1, 11.9,1,1, 14.151, 10559.028, 357.237, 52791.140 23/09/11,17:56:09,10,12,1, 11.9,1,1, 14.151, 10559.002, 357.239, 52791.155 23/09/11,17:56:09,11,12,1, 11.9,1,1, 14.151, 10559.041, 357.248, 52791.161 23/09/11,17:56:09,12,12,1, 11.9,1,1, 14.151, 10559.046, 357.207, 52791.134 23/09/11,17:56:09,13,12,1, 11.9,1,1, 14.151, 10559.026, 357.243, 52791.151 23/09/11,17:56:09,14,12,1, 11.9,1,1, 14.151, 10559.018, 357.239, 52791.150 23/09/11,17:56:09,15,12,1, 11.9,1,1, 14.151, 10559.038, 357.235, 52791.137 23/09/11,17:56:09,16,12,1, 11.9,1,1, 14.151, 10559.045, 357.240, 52791.176 23/09/11,17:56:09,17,12,1, 11.9,1,1, 14.151, 10559.041, 357.237, 52791.169 23/09/11,17:56:09,18,12,1, 11.9,1,1, 14.151, 10559.062, 357.238, 52791.156 23/09/11,17:56:09,19,12,1, 11.9,1,1, 14.151, 10559.043, 357.265, 52791.122 23/09/11,17:56:10,00,12,1, 11.9,1,1, 14.148, 10559.037, 357.265, 52791.122 23/09/11,17:56:10,01,12,1, 11.9,1,1, 14.148, 10559.034, 357.245, 52791.189 23/09/11,17:56:10,02,12,1, 11.9,1,1, 14.148, 10559.010, 357.222, 52791.141 23/09/11,17:56:10,03,12,1, 11.9,1,1, 14.148, 10559.046, 357.218, 52791.171 23/09/11,17:56:10,04,12,1, 11.9,1,1, 14.148, 10559.033, 357.233, 52791.165 23/09/11,17:56:10,05,12,1, 11.9,1,1, 14.148, 10559.028, 357.205, 52791.161 23/09/11,17:56:10,06,12,1, 11.9,1,1, 14.148, 10559.056, 357.240, 52791.163 23/09/11,17:56:10,07,12,1, 11.9,1,1, 14.148, 10559.063, 357.213, 52791.154 23/09/11,17:56:10,08,12,1, 11.9,1,1, 14.148, 10559.051, 357.235, 52791.158 23/09/11,17:56:10,09,12,1, 11.9,1,1, 14.148, 10559.045, 357.239, 52791.152 23/09/11,17:56:10,10,12,1, 11.9,1,1, 14.148, 10559.060, 357.223, 52791.145 23/09/11,17:56:10,11,12,1, 11.9,1,1, 14.148, 10559.061, 357.215, 52790.981 23/09/11,17:56:10,12,12,1, 11.9,1,1, 14.148, 10559.072, 357.245, 52791.118 23/09/11,17:56:10,13,12,1, 11.9,1,1, 14.148, 10559.059, 357.239, 52791.148 23/09/11,17:56:10,14,12,1, 11.9,1,1, 14.148, 10559.036, 357.255, 52791.128 23/09/11,17:56:10,15,12,1, 11.9,1,1, 14.148, 10559.044, 357.258, 52791.146 23/09/11,17:56:10,16,12,1, 11.9,1,1, 14.148, 10559.068, 357.266, 52791.145 23/09/11,17:56:10,17,12,1, 11.9,1,1, 14.148, 10559.052, 357.234, 52791.135 23/09/11,17:56:10,18,12,1, 11.9,1,1, 14.148, 10559.070, 357.259, 52791.138 23/09/11,17:56:10,19,12,1, 11.9,1,1, 14.148, 10559.053, 357.268, 52791.086 23/09/11,17:56:11,00,12,1, 11.8,1,1, 14.148, 10559.045, 357.268, 52791.086 23/09/11,17:56:11,01,12,1, 11.8,1,1, 14.148, 10559.054, 357.240, 52791.129 23/09/11,17:56:11,02,12,1, 11.8,1,1, 14.148, 10559.068, 357.243, 52791.170 23/09/11,17:56:11,03,12,1, 11.8,1,1, 14.148, 10559.053, 357.253, 52791.154 23/09/11,17:56:11,04,12,1, 11.8,1,1, 14.148, 10559.042, 357.264, 52791.157 23/09/11,17:56:11,05,12,1, 11.8,1,1, 14.148, 10559.081, 357.247, 52791.153 23/09/11,17:56:11,06,12,1, 11.8,1,1, 14.148, 10559.038, 357.240, 52791.178 23/09/11,17:56:11,07,12,1, 11.8,1,1, 14.148, 10559.086, 357.262, 52791.162 23/09/11,17:56:11,08,12,1, 11.8,1,1, 14.148, 10559.093, 357.266, 52791.147 23/09/11,17:56:11,09,12,1, 11.8,1,1, 14.148, 10559.093, 357.267, 52791.165 23/09/11,17:56:11,10,12,1, 11.8,1,1, 14.148, 10559.105, 357.233, 52791.139 23/09/11,17:56:11,11,12,1, 11.8,1,1, 14.148, 10559.076, 357.269, 52791.125 23/09/11,17:56:11,12,12,1, 11.8,1,1, 14.148, 10559.107, 357.267, 52791.123 23/09/11,17:56:11,13,12,1, 11.8,1,1, 14.148, 10559.099, 357.253, 52791.147 23/09/11,17:56:11,14,12,1, 11.8,1,1, 14.148, 10559.082, 357.264, 52791.107 23/09/11,17:56:11,15,12,1, 11.8,1,1, 14.148, 10559.093, 357.255, 52791.115 23/09/11,17:56:11,16,12,1, 11.8,1,1, 14.148, 10559.058, 357.258, 52791.112 23/09/11,17:56:11,17,12,1, 11.8,1,1, 14.148, 10559.081, 357.246, 52791.143 23/09/11,17:56:11,18,12,1, 11.8,1,1, 14.148, 10559.072, 357.237, 52791.142 23/09/11,17:56:11,19,12,1, 11.8,1,1, 14.148, 10559.066, 357.250, 52791.116 23/09/11,17:56:12,00,12,1, 11.9,1,1, 14.147, 10559.062, 357.250, 52791.116 23/09/11,17:56:12,01,12,1, 11.9,1,1, 14.147, 10559.082, 357.241, 52791.107 23/09/11,17:56:12,02,12,1, 11.9,1,1, 14.147, 10559.073, 357.247, 52791.100 23/09/11,17:56:12,03,12,1, 11.9,1,1, 14.147, 10559.085, 357.236, 52791.119 23/09/11,17:56:12,04,12,1, 11.9,1,1, 14.147, 10559.099, 357.238, 52791.100 23/09/11,17:56:12,05,12,1, 11.9,1,1, 14.147, 10559.097, 357.283, 52791.127 23/09/11,17:56:12,06,12,1, 11.9,1,1, 14.147, 10559.110, 357.249, 52791.153 23/09/11,17:56:12,07,12,1, 11.9,1,1, 14.147, 10559.111, 357.223, 52791.136 23/09/11,17:56:12,08,12,1, 11.9,1,1, 14.147, 10559.117, 357.223, 52791.139 23/09/11,17:56:12,09,12,1, 11.9,1,1, 14.147, 10559.095, 357.229, 52791.149 23/09/11,17:56:12,10,12,1, 11.9,1,1, 14.147, 10559.094, 357.234, 52791.139 23/09/11,17:56:12,11,12,1, 11.9,1,1, 14.147, 10559.105, 357.231, 52791.152 23/09/11,17:56:12,12,12,1, 11.9,1,1, 14.147, 10559.111, 357.233, 52791.157 23/09/11,17:56:12,13,12,1, 11.9,1,1, 14.147, 10559.101, 357.236, 52791.144 23/09/11,17:56:12,14,12,1, 11.9,1,1, 14.147, 10559.123, 357.231, 52791.135 23/09/11,17:56:12,15,12,1, 11.9,1,1, 14.147, 10559.106, 357.236, 52791.129 23/09/11,17:56:12,16,12,1, 11.9,1,1, 14.147, 10559.118, 357.231, 52791.149 23/09/11,17:56:12,17,12,1, 11.9,1,1, 14.147, 10559.098, 357.254, 52791.148 23/09/11,17:56:12,18,12,1, 11.9,1,1, 14.147, 10559.119, 357.248, 52791.162 23/09/11,17:56:12,19,12,1, 11.9,1,1, 14.147, 10559.106, 357.253, 52791.139 23/09/11,17:56:13,00,12,1, 11.9,1,1, 14.151, 10559.103, 357.253, 52791.139 23/09/11,17:56:13,01,12,1, 11.9,1,1, 14.151, 10559.114, 357.252, 52791.150 23/09/11,17:56:13,02,12,1, 11.9,1,1, 14.151, 10559.127, 357.251, 52791.177 23/09/11,17:56:13,03,12,1, 11.9,1,1, 14.151, 10559.139, 357.268, 52791.154 23/09/11,17:56:13,04,12,1, 11.9,1,1, 14.151, 10559.135, 357.248, 52791.160 23/09/11,17:56:13,05,12,1, 11.9,1,1, 14.151, 10559.130, 357.243, 52791.142 23/09/11,17:56:13,06,12,1, 11.9,1,1, 14.151, 10559.128, 357.258, 52791.144 23/09/11,17:56:13,07,12,1, 11.9,1,1, 14.151, 10559.104, 357.256, 52791.152 23/09/11,17:56:13,08,12,1, 11.9,1,1, 14.151, 10559.125, 357.254, 52791.163 23/09/11,17:56:13,09,12,1, 11.9,1,1, 14.151, 10559.132, 357.257, 52791.156 23/09/11,17:56:13,10,12,1, 11.9,1,1, 14.151, 10559.138, 357.259, 52791.166 23/09/11,17:56:13,11,12,1, 11.9,1,1, 14.151, 10559.133, 357.253, 52791.162 23/09/11,17:56:13,12,12,1, 11.9,1,1, 14.151, 10559.131, 357.262, 52791.126 23/09/11,17:56:13,13,12,1, 11.9,1,1, 14.151, 10559.145, 357.244, 52791.143 23/09/11,17:56:13,14,12,1, 11.9,1,1, 14.151, 10559.138, 357.260, 52791.161 23/09/11,17:56:13,15,12,1, 11.9,1,1, 14.151, 10559.155, 357.259, 52791.177 23/09/11,17:56:13,16,12,1, 11.9,1,1, 14.151, 10559.159, 357.249, 52791.185 23/09/11,17:56:13,17,12,1, 11.9,1,1, 14.151, 10559.138, 357.267, 52791.168 23/09/11,17:56:13,18,12,1, 11.9,1,1, 14.151, 10559.140, 357.272, 52791.155 23/09/11,17:56:13,19,12,1, 11.9,1,1, 14.151, 10559.134, 357.274, 52791.165 23/09/11,17:56:14,00,12,1, 11.8,1,1, 14.149, 10559.129, 357.274, 52791.165 23/09/11,17:56:14,01,12,1, 11.8,1,1, 14.149, 10559.146, 357.263, 52791.168 23/09/11,17:56:14,02,12,1, 11.8,1,1, 14.149, 10559.139, 357.257, 52791.158 23/09/11,17:56:14,03,12,1, 11.8,1,1, 14.149, 10559.150, 357.241, 52791.154 23/09/11,17:56:14,04,12,1, 11.8,1,1, 14.149, 10559.163, 357.252, 52791.147 23/09/11,17:56:14,05,12,1, 11.8,1,1, 14.149, 10559.155, 357.263, 52791.185 23/09/11,17:56:14,06,12,1, 11.8,1,1, 14.149, 10559.133, 357.245, 52791.154 23/09/11,17:56:14,07,12,1, 11.8,1,1, 14.149, 10559.164, 357.248, 52791.137 23/09/11,17:56:14,08,12,1, 11.8,1,1, 14.149, 10559.147, 357.230, 52791.164 23/09/11,17:56:14,09,12,1, 11.8,1,1, 14.149, 10559.159, 357.254, 52791.165 23/09/11,17:56:14,10,12,1, 11.8,1,1, 14.149, 10559.178, 357.237, 52791.136 23/09/11,17:56:14,11,12,1, 11.8,1,1, 14.149, 10559.176, 357.261, 52791.164 23/09/11,17:56:14,12,12,1, 11.8,1,1, 14.149, 10559.153, 357.255, 52791.170 23/09/11,17:56:14,13,12,1, 11.8,1,1, 14.149, 10559.176, 357.269, 52791.171 23/09/11,17:56:14,14,12,1, 11.8,1,1, 14.149, 10559.158, 357.244, 52791.193 23/09/11,17:56:14,15,12,1, 11.8,1,1, 14.149, 10559.166, 357.261, 52791.185 23/09/11,17:56:14,16,12,1, 11.8,1,1, 14.149, 10559.171, 357.237, 52791.194 23/09/11,17:56:14,17,12,1, 11.8,1,1, 14.149, 10559.163, 357.255, 52791.169 23/09/11,17:56:14,18,12,1, 11.8,1,1, 14.149, 10559.162, 357.245, 52791.167 23/09/11,17:56:14,19,12,1, 11.8,1,1, 14.149, 10559.178, 357.257, 52791.208 23/09/11,17:56:15,00,12,1, 11.9,1,1, 14.150, 10559.170, 357.257, 52791.208 23/09/11,17:56:15,01,12,1, 11.9,1,1, 14.150, 10559.177, 357.267, 52791.183 23/09/11,17:56:15,02,12,1, 11.9,1,1, 14.150, 10559.181, 357.257, 52791.121 23/09/11,17:56:15,03,12,1, 11.9,1,1, 14.150, 10559.195, 357.249, 52791.157 23/09/11,17:56:15,04,12,1, 11.9,1,1, 14.150, 10559.191, 357.259, 52791.169 23/09/11,17:56:15,05,12,1, 11.9,1,1, 14.150, 10559.194, 357.291, 52791.168 23/09/11,17:56:15,06,12,1, 11.9,1,1, 14.150, 10559.193, 357.274, 52791.136 23/09/11,17:56:15,07,12,1, 11.9,1,1, 14.150, 10559.211, 357.255, 52791.189 23/09/11,17:56:15,08,12,1, 11.9,1,1, 14.150, 10559.211, 357.291, 52791.191 23/09/11,17:56:15,09,12,1, 11.9,1,1, 14.150, 10559.214, 357.277, 52791.190 23/09/11,17:56:15,10,12,1, 11.9,1,1, 14.150, 10559.197, 357.242, 52791.141 23/09/11,17:56:15,11,12,1, 11.9,1,1, 14.150, 10559.216, 357.275, 52791.183 23/09/11,17:56:15,12,12,1, 11.9,1,1, 14.150, 10559.211, 357.281, 52791.147 23/09/11,17:56:15,13,12,1, 11.9,1,1, 14.150, 10559.207, 357.293, 52791.154 23/09/11,17:56:15,14,12,1, 11.9,1,1, 14.150, 10559.200, 357.260, 52791.152 23/09/11,17:56:15,15,12,1, 11.9,1,1, 14.150, 10559.215, 357.280, 52791.146 23/09/11,17:56:15,16,12,1, 11.9,1,1, 14.150, 10559.190, 357.300, 52791.138 23/09/11,17:56:15,17,12,1, 11.9,1,1, 14.150, 10559.219, 357.278, 52791.183 23/09/11,17:56:15,18,12,1, 11.9,1,1, 14.150, 10559.212, 357.283, 52791.180 23/09/11,17:56:15,19,12,1, 11.9,1,1, 14.150, 10559.188, 357.280, 52791.155 23/09/11,17:56:16,00,12,1, 11.9,1,1, 14.152, 10559.187, 357.280, 52791.155 23/09/11,17:56:16,01,12,1, 11.9,1,1, 14.152, 10559.202, 357.283, 52791.122 23/09/11,17:56:16,02,12,1, 11.9,1,1, 14.152, 10559.229, 357.313, 52791.172 23/09/11,17:56:16,03,12,1, 11.9,1,1, 14.152, 10559.202, 357.287, 52791.161 23/09/11,17:56:16,04,12,1, 11.9,1,1, 14.152, 10559.194, 357.263, 52791.145 23/09/11,17:56:16,05,12,1, 11.9,1,1, 14.152, 10559.214, 357.268, 52791.134 23/09/11,17:56:16,06,12,1, 11.9,1,1, 14.152, 10559.233, 357.273, 52791.152 23/09/11,17:56:16,07,12,1, 11.9,1,1, 14.152, 10559.209, 357.261, 52791.141 23/09/11,17:56:16,08,12,1, 11.9,1,1, 14.152, 10559.230, 357.253, 52791.124 23/09/11,17:56:16,09,12,1, 11.9,1,1, 14.152, 10559.251, 357.294, 52791.157 23/09/11,17:56:16,10,12,1, 11.9,1,1, 14.152, 10559.222, 357.276, 52791.168 23/09/11,17:56:16,11,12,1, 11.9,1,1, 14.152, 10559.238, 357.272, 52791.167 23/09/11,17:56:16,12,12,1, 11.9,1,1, 14.152, 10559.232, 357.262, 52791.152 23/09/11,17:56:16,13,12,1, 11.9,1,1, 14.152, 10559.235, 357.274, 52791.162 23/09/11,17:56:16,14,12,1, 11.9,1,1, 14.152, 10559.230, 357.273, 52791.145 23/09/11,17:56:16,15,12,1, 11.9,1,1, 14.152, 10559.245, 357.256, 52791.134 23/09/11,17:56:16,16,12,1, 11.9,1,1, 14.152, 10559.247, 357.267, 52791.114 23/09/11,17:56:16,17,12,1, 11.9,1,1, 14.152, 10559.245, 357.272, 52791.158 23/09/11,17:56:16,18,12,1, 11.9,1,1, 14.152, 10559.224, 357.260, 52791.164 23/09/11,17:56:16,19,12,1, 11.9,1,1, 14.152, 10559.233, 357.277, 52791.126 23/09/11,17:56:17,00,12,1, 11.9,1,1, 14.151, 10559.229, 357.277, 52791.126 23/09/11,17:56:17,01,12,1, 11.9,1,1, 14.151, 10559.265, 357.278, 52791.162 23/09/11,17:56:17,02,12,1, 11.9,1,1, 14.151, 10559.247, 357.257, 52791.132 23/09/11,17:56:17,03,12,1, 11.9,1,1, 14.151, 10559.234, 357.250, 52791.097 23/09/11,17:56:17,04,12,1, 11.9,1,1, 14.151, 10559.232, 357.257, 52791.105 23/09/11,17:56:17,05,12,1, 11.9,1,1, 14.151, 10559.235, 357.267, 52791.100 23/09/11,17:56:17,06,12,1, 11.9,1,1, 14.151, 10559.211, 357.253, 52791.130 23/09/11,17:56:17,07,12,1, 11.9,1,1, 14.151, 10559.225, 357.252, 52791.004 23/09/11,17:56:17,08,12,1, 11.9,1,1, 14.151, 10559.237, 357.272, 52791.167 23/09/11,17:56:17,09,12,1, 11.9,1,1, 14.151, 10559.253, 357.268, 52791.115 23/09/11,17:56:17,10,12,1, 11.9,1,1, 14.151, 10559.245, 357.282, 52791.115 23/09/11,17:56:17,11,12,1, 11.9,1,1, 14.151, 10559.286, 357.244, 52791.031 23/09/11,17:56:17,12,12,1, 11.9,1,1, 14.151, 10559.245, 357.284, 52791.113 23/09/11,17:56:17,13,12,1, 11.9,1,1, 14.151, 10559.271, 357.270, 52791.055 23/09/11,17:56:17,14,12,1, 11.9,1,1, 14.151, 10559.238, 357.306, 52791.164 23/09/11,17:56:17,15,12,1, 11.9,1,1, 14.151, 10559.258, 357.288, 52791.133 23/09/11,17:56:17,16,12,1, 11.9,1,1, 14.151, 10559.248, 357.296, 52791.117 23/09/11,17:56:17,17,12,1, 11.9,1,1, 14.151, 10559.254, 357.299, 52791.108 23/09/11,17:56:17,18,12,1, 11.9,1,1, 14.151, 10559.253, 357.279, 52791.123 23/09/11,17:56:17,19,12,1, 11.9,1,1, 14.151, 10559.253, 357.281, 52791.160 23/09/11,17:56:18,00,11,1, 11.8,1,1, 14.148, 10559.245, 357.281, 52791.160 23/09/11,17:56:18,01,11,1, 11.8,1,1, 14.148, 10559.259, 357.272, 52791.126 23/09/11,17:56:18,02,11,1, 11.8,1,1, 14.148, 10559.278, 357.280, 52791.185 23/09/11,17:56:18,03,11,1, 11.8,1,1, 14.148, 10559.276, 357.275, 52791.162 23/09/11,17:56:18,04,11,1, 11.8,1,1, 14.148, 10559.242, 357.276, 52791.156 23/09/11,17:56:18,05,11,1, 11.8,1,1, 14.148, 10559.280, 357.269, 52791.157 23/09/11,17:56:18,06,11,1, 11.8,1,1, 14.148, 10559.271, 357.284, 52791.128 23/09/11,17:56:18,07,11,1, 11.8,1,1, 14.148, 10559.261, 357.275, 52791.141 23/09/11,17:56:18,08,11,1, 11.8,1,1, 14.148, 10559.239, 357.282, 52791.125 23/09/11,17:56:18,09,11,1, 11.8,1,1, 14.148, 10559.255, 357.293, 52791.151 23/09/11,17:56:18,10,11,1, 11.8,1,1, 14.148, 10559.258, 357.283, 52791.136 23/09/11,17:56:18,11,11,1, 11.8,1,1, 14.148, 10559.270, 357.305, 52791.162 23/09/11,17:56:18,12,11,1, 11.8,1,1, 14.148, 10559.258, 357.301, 52791.142 23/09/11,17:56:18,13,11,1, 11.8,1,1, 14.148, 10559.264, 357.272, 52791.138 23/09/11,17:56:18,14,11,1, 11.8,1,1, 14.148, 10559.270, 357.283, 52791.127 23/09/11,17:56:18,15,11,1, 11.8,1,1, 14.148, 10559.274, 357.306, 52791.178 23/09/11,17:56:18,16,11,1, 11.8,1,1, 14.148, 10559.248, 357.289, 52791.138 23/09/11,17:56:18,17,11,1, 11.8,1,1, 14.148, 10559.275, 357.299, 52791.136 23/09/11,17:56:18,18,11,1, 11.8,1,1, 14.148, 10559.266, 357.280, 52791.091 23/09/11,17:56:18,19,11,1, 11.8,1,1, 14.148, 10559.278, 357.271, 52791.124 23/09/11,17:56:19,00,11,1, 11.8,1,1, 14.147, 10559.270, 357.271, 52791.124 23/09/11,17:56:19,01,11,1, 11.8,1,1, 14.147, 10559.281, 357.261, 52791.111 23/09/11,17:56:19,02,11,1, 11.8,1,1, 14.147, 10559.280, 357.282, 52791.122 23/09/11,17:56:19,03,11,1, 11.8,1,1, 14.147, 10559.273, 357.267, 52791.116 23/09/11,17:56:19,04,11,1, 11.8,1,1, 14.147, 10559.301, 357.265, 52791.131 23/09/11,17:56:19,05,11,1, 11.8,1,1, 14.147, 10559.297, 357.277, 52791.094 23/09/11,17:56:19,06,11,1, 11.8,1,1, 14.147, 10559.263, 357.288, 52791.099 23/09/11,17:56:19,07,11,1, 11.8,1,1, 14.147, 10559.253, 357.289, 52791.263 23/09/11,17:56:19,08,11,1, 11.8,1,1, 14.147, 10559.256, 357.281, 52791.168 23/09/11,17:56:19,09,11,1, 11.8,1,1, 14.147, 10559.301, 357.279, 52791.143 23/09/11,17:56:19,10,11,1, 11.8,1,1, 14.147, 10559.312, 357.253, 52791.149 23/09/11,17:56:19,11,11,1, 11.8,1,1, 14.147, 10559.301, 357.298, 52791.140 23/09/11,17:56:19,12,11,1, 11.8,1,1, 14.147, 10559.300, 357.271, 52791.144 23/09/11,17:56:19,13,11,1, 11.8,1,1, 14.147, 10559.310, 357.280, 52791.139 23/09/11,17:56:19,14,11,1, 11.8,1,1, 14.147, 10559.338, 357.301, 52791.143 23/09/11,17:56:19,15,11,1, 11.8,1,1, 14.147, 10559.308, 357.272, 52791.153 23/09/11,17:56:19,16,11,1, 11.8,1,1, 14.147, 10559.305, 357.277, 52791.120 23/09/11,17:56:19,17,11,1, 11.8,1,1, 14.147, 10559.325, 357.276, 52791.141 23/09/11,17:56:19,18,11,1, 11.8,1,1, 14.147, 10559.329, 357.269, 52791.144 23/09/11,17:56:19,19,11,1, 11.8,1,1, 14.147, 10559.295, 357.291, 52791.120 23/09/11,17:56:20,00,11,1, 11.9,1,1, 14.144, 10559.295, 357.291, 52791.120 23/09/11,17:56:20,01,11,1, 11.9,1,1, 14.144, 10559.312, 357.311, 52791.139 23/09/11,17:56:20,02,11,1, 11.9,1,1, 14.144, 10559.309, 357.287, 52791.142 23/09/11,17:56:20,03,11,1, 11.9,1,1, 14.144, 10559.332, 357.291, 52791.141 23/09/11,17:56:20,04,11,1, 11.9,1,1, 14.144, 10559.311, 357.274, 52791.141 23/09/11,17:56:20,05,11,1, 11.9,1,1, 14.144, 10559.345, 357.280, 52791.156 23/09/11,17:56:20,06,11,1, 11.9,1,1, 14.144, 10559.321, 357.312, 52791.163 23/09/11,17:56:20,07,11,1, 11.9,1,1, 14.144, 10559.332, 357.302, 52791.176 23/09/11,17:56:20,08,11,1, 11.9,1,1, 14.144, 10559.322, 357.291, 52791.135 23/09/11,17:56:20,09,11,1, 11.9,1,1, 14.144, 10559.347, 357.307, 52791.183 23/09/11,17:56:20,10,11,1, 11.9,1,1, 14.144, 10559.351, 357.312, 52791.152 23/09/11,17:56:20,11,11,1, 11.9,1,1, 14.144, 10559.324, 357.295, 52791.161 23/09/11,17:56:20,12,11,1, 11.9,1,1, 14.144, 10559.354, 357.328, 52791.172 23/09/11,17:56:20,13,11,1, 11.9,1,1, 14.144, 10559.338, 357.303, 52791.141 23/09/11,17:56:20,14,11,1, 11.9,1,1, 14.144, 10559.363, 357.296, 52791.190 23/09/11,17:56:20,15,11,1, 11.9,1,1, 14.144, 10559.348, 357.323, 52791.163 23/09/11,17:56:20,16,11,1, 11.9,1,1, 14.144, 10559.362, 357.317, 52791.156 23/09/11,17:56:20,17,11,1, 11.9,1,1, 14.144, 10559.354, 357.299, 52791.183 23/09/11,17:56:20,18,11,1, 11.9,1,1, 14.144, 10559.353, 357.275, 52791.177 23/09/11,17:56:20,19,11,1, 11.9,1,1, 14.144, 10559.344, 357.296, 52791.163 23/09/11,17:56:21,00,10,1, 11.8,1,1, 14.149, 10559.337, 357.296, 52791.163 23/09/11,17:56:21,01,10,1, 11.8,1,1, 14.149, 10559.347, 357.300, 52791.195 23/09/11,17:56:21,02,10,1, 11.8,1,1, 14.149, 10559.354, 357.300, 52791.158 23/09/11,17:56:21,03,10,1, 11.8,1,1, 14.149, 10559.363, 357.300, 52791.172 23/09/11,17:56:21,04,10,1, 11.8,1,1, 14.149, 10559.351, 357.309, 52791.170 23/09/11,17:56:21,05,10,1, 11.8,1,1, 14.149, 10559.376, 357.294, 52791.123 23/09/11,17:56:21,06,10,1, 11.8,1,1, 14.149, 10559.363, 357.322, 52791.147 23/09/11,17:56:21,07,10,1, 11.8,1,1, 14.149, 10559.376, 357.324, 52791.092 23/09/11,17:56:21,08,10,1, 11.8,1,1, 14.149, 10559.355, 357.303, 52791.161 23/09/11,17:56:21,09,10,1, 11.8,1,1, 14.149, 10559.355, 357.304, 52791.175 23/09/11,17:56:21,10,10,1, 11.8,1,1, 14.149, 10559.380, 357.315, 52791.164 23/09/11,17:56:21,11,10,1, 11.8,1,1, 14.149, 10559.355, 357.291, 52791.139 23/09/11,17:56:21,12,10,1, 11.8,1,1, 14.149, 10559.357, 357.297, 52791.140 23/09/11,17:56:21,13,10,1, 11.8,1,1, 14.149, 10559.355, 357.299, 52791.138 23/09/11,17:56:21,14,10,1, 11.8,1,1, 14.149, 10559.359, 357.281, 52791.127 23/09/11,17:56:21,15,10,1, 11.8,1,1, 14.149, 10559.373, 357.301, 52791.137 23/09/11,17:56:21,16,10,1, 11.8,1,1, 14.149, 10559.371, 357.295, 52791.120 23/09/11,17:56:21,17,10,1, 11.8,1,1, 14.149, 10559.368, 357.273, 52791.155 23/09/11,17:56:21,18,10,1, 11.8,1,1, 14.149, 10559.374, 357.285, 52791.137 23/09/11,17:56:21,19,10,1, 11.8,1,1, 14.149, 10559.381, 357.301, 52791.127 23/09/11,17:56:22,00,11,1, 11.8,1,1, 14.147, 10559.379, 357.301, 52791.127 23/09/11,17:56:22,01,11,1, 11.8,1,1, 14.147, 10559.376, 357.271, 52791.190 23/09/11,17:56:22,02,11,1, 11.8,1,1, 14.147, 10559.402, 357.270, 52791.163 23/09/11,17:56:22,03,11,1, 11.8,1,1, 14.147, 10559.378, 357.296, 52791.170 23/09/11,17:56:22,04,11,1, 11.8,1,1, 14.147, 10559.378, 357.276, 52791.183 23/09/11,17:56:22,05,11,1, 11.8,1,1, 14.147, 10559.388, 357.270, 52791.180 23/09/11,17:56:22,06,11,1, 11.8,1,1, 14.147, 10559.381, 357.283, 52791.191 23/09/11,17:56:22,07,11,1, 11.8,1,1, 14.147, 10559.367, 357.301, 52791.166 23/09/11,17:56:22,08,11,1, 11.8,1,1, 14.147, 10559.385, 357.290, 52791.184 23/09/11,17:56:22,09,11,1, 11.8,1,1, 14.147, 10559.371, 357.320, 52791.271 23/09/11,17:56:22,10,11,1, 11.8,1,1, 14.147, 10559.374, 357.288, 52791.205 23/09/11,17:56:22,11,11,1, 11.8,1,1, 14.147, 10559.382, 357.299, 52791.167 23/09/11,17:56:22,12,11,1, 11.8,1,1, 14.147, 10559.412, 357.323, 52791.196 23/09/11,17:56:22,13,11,1, 11.8,1,1, 14.147, 10559.386, 357.282, 52791.124 23/09/11,17:56:22,14,11,1, 11.8,1,1, 14.147, 10559.401, 357.293, 52791.153 23/09/11,17:56:22,15,11,1, 11.8,1,1, 14.147, 10559.410, 357.307, 52791.157 23/09/11,17:56:22,16,11,1, 11.8,1,1, 14.147, 10559.387, 357.329, 52791.169 23/09/11,17:56:22,17,11,1, 11.8,1,1, 14.147, 10559.382, 357.309, 52791.165 23/09/11,17:56:22,18,11,1, 11.8,1,1, 14.147, 10559.391, 357.306, 52791.158 23/09/11,17:56:22,19,11,1, 11.8,1,1, 14.147, 10559.391, 357.317, 52791.139 23/09/11,17:56:23,00,11,1, 11.9,1,1, 14.147, 10559.387, 357.317, 52791.139 23/09/11,17:56:23,01,11,1, 11.9,1,1, 14.147, 10559.406, 357.320, 52791.188 23/09/11,17:56:23,02,11,1, 11.9,1,1, 14.147, 10559.387, 357.291, 52791.141 23/09/11,17:56:23,03,11,1, 11.9,1,1, 14.147, 10559.389, 357.297, 52791.169 23/09/11,17:56:23,04,11,1, 11.9,1,1, 14.147, 10559.413, 357.316, 52791.169 23/09/11,17:56:23,05,11,1, 11.9,1,1, 14.147, 10559.420, 357.328, 52791.143 23/09/11,17:56:23,06,11,1, 11.9,1,1, 14.147, 10559.396, 357.301, 52791.142 23/09/11,17:56:23,07,11,1, 11.9,1,1, 14.147, 10559.385, 357.310, 52791.198 23/09/11,17:56:23,08,11,1, 11.9,1,1, 14.147, 10559.403, 357.305, 52791.192 23/09/11,17:56:23,09,11,1, 11.9,1,1, 14.147, 10559.403, 357.312, 52791.155 23/09/11,17:56:23,10,11,1, 11.9,1,1, 14.147, 10559.438, 357.317, 52791.199 23/09/11,17:56:23,11,11,1, 11.9,1,1, 14.147, 10559.399, 357.327, 52791.178 23/09/11,17:56:23,12,11,1, 11.9,1,1, 14.147, 10559.413, 357.349, 52791.168 23/09/11,17:56:23,13,11,1, 11.9,1,1, 14.147, 10559.417, 357.323, 52791.148 23/09/11,17:56:23,14,11,1, 11.9,1,1, 14.147, 10559.392, 357.335, 52791.220 23/09/11,17:56:23,15,11,1, 11.9,1,1, 14.147, 10559.399, 357.362, 52791.168 23/09/11,17:56:23,16,11,1, 11.9,1,1, 14.147, 10559.413, 357.319, 52791.168 23/09/11,17:56:23,17,11,1, 11.9,1,1, 14.147, 10559.396, 357.331, 52791.136 23/09/11,17:56:23,18,11,1, 11.9,1,1, 14.147, 10559.394, 357.352, 52791.148 23/09/11,17:56:23,19,11,1, 11.9,1,1, 14.147, 10559.414, 357.318, 52791.111 23/09/11,17:56:24,00,11,1, 11.9,1,1, 14.146, 10559.412, 357.318, 52791.111 23/09/11,17:56:24,01,11,1, 11.9,1,1, 14.146, 10559.424, 357.325, 52791.172 23/09/11,17:56:24,02,11,1, 11.9,1,1, 14.146, 10559.408, 357.330, 52791.144 23/09/11,17:56:24,03,11,1, 11.9,1,1, 14.146, 10559.417, 357.343, 52791.132 23/09/11,17:56:24,04,11,1, 11.9,1,1, 14.146, 10559.426, 357.341, 52791.193 23/09/11,17:56:24,05,11,1, 11.9,1,1, 14.146, 10559.427, 357.312, 52791.152 23/09/11,17:56:24,06,11,1, 11.9,1,1, 14.146, 10559.442, 357.331, 52791.160 23/09/11,17:56:24,07,11,1, 11.9,1,1, 14.146, 10559.435, 357.333, 52791.145 23/09/11,17:56:24,08,11,1, 11.9,1,1, 14.146, 10559.438, 357.302, 52791.155 23/09/11,17:56:24,09,11,1, 11.9,1,1, 14.146, 10559.416, 357.311, 52791.115 23/09/11,17:56:24,10,11,1, 11.9,1,1, 14.146, 10559.438, 357.331, 52791.166 23/09/11,17:56:24,11,11,1, 11.9,1,1, 14.146, 10559.429, 357.316, 52791.142 23/09/11,17:56:24,12,11,1, 11.9,1,1, 14.146, 10559.432, 357.313, 52791.165 23/09/11,17:56:24,13,11,1, 11.9,1,1, 14.146, 10559.448, 357.326, 52791.126 23/09/11,17:56:24,14,11,1, 11.9,1,1, 14.146, 10559.441, 357.321, 52791.157 23/09/11,17:56:24,15,11,1, 11.9,1,1, 14.146, 10559.437, 357.339, 52791.114 23/09/11,17:56:24,16,11,1, 11.9,1,1, 14.146, 10559.445, 357.300, 52791.141 23/09/11,17:56:24,17,11,1, 11.9,1,1, 14.146, 10559.447, 357.307, 52791.171 23/09/11,17:56:24,18,11,1, 11.9,1,1, 14.146, 10559.454, 357.320, 52791.155 23/09/11,17:56:24,19,11,1, 11.9,1,1, 14.146, 10559.467, 357.338, 52791.163 23/09/11,17:56:25,00,10,1, 11.8,1,1, 14.145, 10559.462, 357.338, 52791.163 23/09/11,17:56:25,01,10,1, 11.8,1,1, 14.145, 10559.435, 357.329, 52791.136 23/09/11,17:56:25,02,10,1, 11.8,1,1, 14.145, 10559.429, 357.315, 52791.167 23/09/11,17:56:25,03,10,1, 11.8,1,1, 14.145, 10559.451, 357.335, 52791.140 23/09/11,17:56:25,04,10,1, 11.8,1,1, 14.145, 10559.453, 357.338, 52791.169 23/09/11,17:56:25,05,10,1, 11.8,1,1, 14.145, 10559.489, 357.329, 52791.159 23/09/11,17:56:25,06,10,1, 11.8,1,1, 14.145, 10559.441, 357.340, 52791.134 23/09/11,17:56:25,07,10,1, 11.8,1,1, 14.145, 10559.468, 357.320, 52791.116 23/09/11,17:56:25,08,10,1, 11.8,1,1, 14.145, 10559.466, 357.332, 52791.161 23/09/11,17:56:25,09,10,1, 11.8,1,1, 14.145, 10559.480, 357.338, 52791.154 23/09/11,17:56:25,10,10,1, 11.8,1,1, 14.145, 10559.481, 357.327, 52791.129 23/09/11,17:56:25,11,10,1, 11.8,1,1, 14.145, 10559.460, 357.326, 52791.174 23/09/11,17:56:25,12,10,1, 11.8,1,1, 14.145, 10559.451, 357.340, 52791.153 23/09/11,17:56:25,13,10,1, 11.8,1,1, 14.145, 10559.463, 357.325, 52791.137 23/09/11,17:56:25,14,10,1, 11.8,1,1, 14.145, 10559.464, 357.330, 52791.206 23/09/11,17:56:25,15,10,1, 11.8,1,1, 14.145, 10559.480, 357.339, 52791.187 23/09/11,17:56:25,16,10,1, 11.8,1,1, 14.145, 10559.488, 357.328, 52791.156 23/09/11,17:56:25,17,10,1, 11.8,1,1, 14.145, 10559.480, 357.330, 52791.153 23/09/11,17:56:25,18,10,1, 11.8,1,1, 14.145, 10559.483, 357.321, 52791.163 23/09/11,17:56:25,19,10,1, 11.8,1,1, 14.145, 10559.489, 357.325, 52791.191 23/09/11,17:56:26,00,10,1, 11.9,1,1, 14.144, 10559.487, 357.325, 52791.191 23/09/11,17:56:26,01,10,1, 11.9,1,1, 14.144, 10559.480, 357.335, 52791.146 23/09/11,17:56:26,02,10,1, 11.9,1,1, 14.144, 10559.496, 357.338, 52791.183 23/09/11,17:56:26,03,10,1, 11.9,1,1, 14.144, 10559.502, 357.333, 52791.181 23/09/11,17:56:26,04,10,1, 11.9,1,1, 14.144, 10559.487, 357.336, 52791.149 23/09/11,17:56:26,05,10,1, 11.9,1,1, 14.144, 10559.523, 357.334, 52791.158 23/09/11,17:56:26,06,10,1, 11.9,1,1, 14.144, 10559.489, 357.356, 52791.177 23/09/11,17:56:26,07,10,1, 11.9,1,1, 14.144, 10559.493, 357.358, 52791.175 23/09/11,17:56:26,08,10,1, 11.9,1,1, 14.144, 10559.495, 357.343, 52791.170 23/09/11,17:56:26,09,10,1, 11.9,1,1, 14.144, 10559.485, 357.363, 52791.142 23/09/11,17:56:26,10,10,1, 11.9,1,1, 14.144, 10559.505, 357.344, 52791.155 23/09/11,17:56:26,11,10,1, 11.9,1,1, 14.144, 10559.479, 357.353, 52791.159 23/09/11,17:56:26,12,10,1, 11.9,1,1, 14.144, 10559.504, 357.333, 52791.151 23/09/11,17:56:26,13,10,1, 11.9,1,1, 14.144, 10559.501, 357.362, 52791.176 23/09/11,17:56:26,14,10,1, 11.9,1,1, 14.144, 10559.492, 357.365, 52791.147 23/09/11,17:56:26,15,10,1, 11.9,1,1, 14.144, 10559.501, 357.384, 52791.189 23/09/11,17:56:26,16,10,1, 11.9,1,1, 14.144, 10559.493, 357.352, 52791.167 23/09/11,17:56:26,17,10,1, 11.9,1,1, 14.144, 10559.512, 357.347, 52791.154 23/09/11,17:56:26,18,10,1, 11.9,1,1, 14.144, 10559.502, 357.354, 52791.143 23/09/11,17:56:26,19,10,1, 11.9,1,1, 14.144, 10559.491, 357.329, 52791.188 23/09/11,17:56:27,00,10,1, 11.8,1,1, 14.149, 10559.487, 357.329, 52791.188 23/09/11,17:56:27,01,10,1, 11.8,1,1, 14.149, 10559.497, 357.381, 52791.188 23/09/11,17:56:27,02,10,1, 11.8,1,1, 14.149, 10559.511, 357.372, 52791.197 23/09/11,17:56:27,03,10,1, 11.8,1,1, 14.149, 10559.517, 357.394, 52791.164 23/09/11,17:56:27,04,10,1, 11.8,1,1, 14.149, 10559.521, 357.366, 52791.199 23/09/11,17:56:27,05,10,1, 11.8,1,1, 14.149, 10559.513, 357.369, 52791.168 23/09/11,17:56:27,06,10,1, 11.8,1,1, 14.149, 10559.513, 357.357, 52791.198 23/09/11,17:56:27,07,10,1, 11.8,1,1, 14.149, 10559.524, 357.363, 52791.182 23/09/11,17:56:27,08,10,1, 11.8,1,1, 14.149, 10559.517, 357.366, 52791.148 23/09/11,17:56:27,09,10,1, 11.8,1,1, 14.149, 10559.510, 357.343, 52791.162 23/09/11,17:56:27,10,10,1, 11.8,1,1, 14.149, 10559.520, 357.347, 52791.171 23/09/11,17:56:27,11,10,1, 11.8,1,1, 14.149, 10559.512, 357.364, 52791.180 23/09/11,17:56:27,12,10,1, 11.8,1,1, 14.149, 10559.528, 357.364, 52791.132 23/09/11,17:56:27,13,10,1, 11.8,1,1, 14.149, 10559.521, 357.382, 52791.188 23/09/11,17:56:27,14,10,1, 11.8,1,1, 14.149, 10559.509, 357.361, 52791.182 23/09/11,17:56:27,15,10,1, 11.8,1,1, 14.149, 10559.518, 357.354, 52791.164 23/09/11,17:56:27,16,10,1, 11.8,1,1, 14.149, 10559.512, 357.355, 52791.189 23/09/11,17:56:27,17,10,1, 11.8,1,1, 14.149, 10559.512, 357.355, 52791.166 23/09/11,17:56:27,18,10,1, 11.8,1,1, 14.149, 10559.529, 357.373, 52791.211 23/09/11,17:56:27,19,10,1, 11.8,1,1, 14.149, 10559.520, 357.363, 52791.267 23/09/11,17:56:28,00,09,1, 11.9,1,1, 14.144, 10559.512, 357.363, 52791.267 23/09/11,17:56:28,01,09,1, 11.9,1,1, 14.144, 10559.534, 357.359, 52791.129 23/09/11,17:56:28,02,09,1, 11.9,1,1, 14.144, 10559.530, 357.350, 52791.156 23/09/11,17:56:28,03,09,1, 11.9,1,1, 14.144, 10559.547, 357.355, 52791.151 23/09/11,17:56:28,04,09,1, 11.9,1,1, 14.144, 10559.543, 357.367, 52791.220 23/09/11,17:56:28,05,09,1, 11.9,1,1, 14.144, 10559.533, 357.364, 52791.179 23/09/11,17:56:28,06,09,1, 11.9,1,1, 14.144, 10559.525, 357.375, 52791.178 23/09/11,17:56:28,07,09,1, 11.9,1,1, 14.144, 10559.548, 357.362, 52791.155 23/09/11,17:56:28,08,09,1, 11.9,1,1, 14.144, 10559.520, 357.364, 52791.145 23/09/11,17:56:28,09,09,1, 11.9,1,1, 14.144, 10559.553, 357.341, 52791.138 23/09/11,17:56:28,10,09,1, 11.9,1,1, 14.144, 10559.548, 357.356, 52791.157 23/09/11,17:56:28,11,09,1, 11.9,1,1, 14.144, 10559.525, 357.370, 52791.178 23/09/11,17:56:28,12,09,1, 11.9,1,1, 14.144, 10559.551, 357.364, 52791.138 23/09/11,17:56:28,13,09,1, 11.9,1,1, 14.144, 10559.558, 357.365, 52791.178 23/09/11,17:56:28,14,09,1, 11.9,1,1, 14.144, 10559.555, 357.367, 52791.168 23/09/11,17:56:28,15,09,1, 11.9,1,1, 14.144, 10559.535, 357.354, 52791.127 23/09/11,17:56:28,16,09,1, 11.9,1,1, 14.144, 10559.549, 357.345, 52791.177 23/09/11,17:56:28,17,09,1, 11.9,1,1, 14.144, 10559.572, 357.354, 52791.163 23/09/11,17:56:28,18,09,1, 11.9,1,1, 14.144, 10559.560, 357.373, 52791.166 23/09/11,17:56:28,19,09,1, 11.9,1,1, 14.144, 10559.554, 357.365, 52791.171 23/09/11,17:56:29,00,10,1, 11.9,1,1, 14.146, 10559.554, 357.365, 52791.171 23/09/11,17:56:29,01,10,1, 11.9,1,1, 14.146, 10559.567, 357.339, 52791.168 23/09/11,17:56:29,02,10,1, 11.9,1,1, 14.146, 10559.584, 357.354, 52791.190 23/09/11,17:56:29,03,10,1, 11.9,1,1, 14.146, 10559.565, 357.355, 52791.167 23/09/11,17:56:29,04,10,1, 11.9,1,1, 14.146, 10559.561, 357.364, 52791.204 23/09/11,17:56:29,05,10,1, 11.9,1,1, 14.146, 10559.572, 357.354, 52791.178 23/09/11,17:56:29,06,10,1, 11.9,1,1, 14.146, 10559.567, 357.335, 52791.176 23/09/11,17:56:29,07,10,1, 11.9,1,1, 14.146, 10559.577, 357.371, 52791.183 23/09/11,17:56:29,08,10,1, 11.9,1,1, 14.146, 10559.570, 357.369, 52791.178 23/09/11,17:56:29,09,10,1, 11.9,1,1, 14.146, 10559.569, 357.374, 52791.183 23/09/11,17:56:29,10,10,1, 11.9,1,1, 14.146, 10559.553, 357.381, 52791.163 23/09/11,17:56:29,11,10,1, 11.9,1,1, 14.146, 10559.581, 357.374, 52791.163 23/09/11,17:56:29,12,10,1, 11.9,1,1, 14.146, 10559.568, 357.377, 52791.179 23/09/11,17:56:29,13,10,1, 11.9,1,1, 14.146, 10559.585, 357.373, 52791.173 23/09/11,17:56:29,14,10,1, 11.9,1,1, 14.146, 10559.583, 357.350, 52791.216 23/09/11,17:56:29,15,10,1, 11.9,1,1, 14.146, 10559.566, 357.371, 52791.163 23/09/11,17:56:29,16,10,1, 11.9,1,1, 14.146, 10559.574, 357.372, 52791.173 23/09/11,17:56:29,17,10,1, 11.9,1,1, 14.146, 10559.565, 357.358, 52791.179 23/09/11,17:56:29,18,10,1, 11.9,1,1, 14.146, 10559.593, 357.352, 52791.193 23/09/11,17:56:29,19,10,1, 11.9,1,1, 14.146, 10559.584, 357.369, 52791.147 23/09/11,17:56:30,00,10,1, 11.8,1,1, 14.144, 10559.579, 357.369, 52791.147 23/09/11,17:56:30,01,10,1, 11.8,1,1, 14.144, 10559.592, 357.385, 52791.172 23/09/11,17:56:30,02,10,1, 11.8,1,1, 14.144, 10559.592, 357.375, 52791.156 23/09/11,17:56:30,03,10,1, 11.8,1,1, 14.144, 10559.593, 357.368, 52791.175 23/09/11,17:56:30,04,10,1, 11.8,1,1, 14.144, 10559.594, 357.361, 52791.191 23/09/11,17:56:30,05,10,1, 11.8,1,1, 14.144, 10559.603, 357.375, 52791.194 23/09/11,17:56:30,06,10,1, 11.8,1,1, 14.144, 10559.609, 357.386, 52791.196 23/09/11,17:56:30,07,10,1, 11.8,1,1, 14.144, 10559.578, 357.393, 52791.169 23/09/11,17:56:30,08,10,1, 11.8,1,1, 14.144, 10559.606, 357.379, 52791.180 23/09/11,17:56:30,09,10,1, 11.8,1,1, 14.144, 10559.606, 357.373, 52791.153 23/09/11,17:56:30,10,10,1, 11.8,1,1, 14.144, 10559.609, 357.351, 52791.153 23/09/11,17:56:30,11,10,1, 11.8,1,1, 14.144, 10559.594, 357.382, 52791.166 23/09/11,17:56:30,12,10,1, 11.8,1,1, 14.144, 10559.601, 357.366, 52791.177 23/09/11,17:56:30,13,10,1, 11.8,1,1, 14.144, 10559.604, 357.386, 52791.197 23/09/11,17:56:30,14,10,1, 11.8,1,1, 14.144, 10559.595, 357.370, 52791.194 23/09/11,17:56:30,15,10,1, 11.8,1,1, 14.144, 10559.603, 357.375, 52791.209 23/09/11,17:56:30,16,10,1, 11.8,1,1, 14.144, 10559.628, 357.382, 52791.192 23/09/11,17:56:30,17,10,1, 11.8,1,1, 14.144, 10559.626, 357.375, 52791.177 23/09/11,17:56:30,18,10,1, 11.8,1,1, 14.144, 10559.630, 357.384, 52791.171 23/09/11,17:56:30,19,10,1, 11.8,1,1, 14.144, 10559.641, 357.355, 52791.136 23/09/11,17:56:31,00,10,1, 11.9,1,1, 14.143, 10559.638, 357.355, 52791.136 23/09/11,17:56:31,01,10,1, 11.9,1,1, 14.143, 10559.613, 357.372, 52791.187 23/09/11,17:56:31,02,10,1, 11.9,1,1, 14.143, 10559.623, 357.383, 52791.143 23/09/11,17:56:31,03,10,1, 11.9,1,1, 14.143, 10559.605, 357.395, 52791.178 23/09/11,17:56:31,04,10,1, 11.9,1,1, 14.143, 10559.618, 357.384, 52791.142 23/09/11,17:56:31,05,10,1, 11.9,1,1, 14.143, 10559.650, 357.393, 52791.147 23/09/11,17:56:31,06,10,1, 11.9,1,1, 14.143, 10559.618, 357.385, 52791.155 23/09/11,17:56:31,07,10,1, 11.9,1,1, 14.143, 10559.652, 357.387, 52791.163 23/09/11,17:56:31,08,10,1, 11.9,1,1, 14.143, 10559.631, 357.399, 52791.214 23/09/11,17:56:31,09,10,1, 11.9,1,1, 14.143, 10559.646, 357.386, 52791.145 23/09/11,17:56:31,10,10,1, 11.9,1,1, 14.143, 10559.651, 357.378, 52791.178 23/09/11,17:56:31,11,10,1, 11.9,1,1, 14.143, 10559.616, 357.387, 52791.132 23/09/11,17:56:31,12,10,1, 11.9,1,1, 14.143, 10559.660, 357.397, 52791.191 23/09/11,17:56:31,13,10,1, 11.9,1,1, 14.143, 10559.638, 357.358, 52791.131 23/09/11,17:56:31,14,10,1, 11.9,1,1, 14.143, 10559.642, 357.409, 52791.183 23/09/11,17:56:31,15,10,1, 11.9,1,1, 14.143, 10559.640, 357.410, 52791.171 23/09/11,17:56:31,16,10,1, 11.9,1,1, 14.143, 10559.635, 357.403, 52791.169 23/09/11,17:56:31,17,10,1, 11.9,1,1, 14.143, 10559.658, 357.406, 52791.188 23/09/11,17:56:31,18,10,1, 11.9,1,1, 14.143, 10559.642, 357.410, 52791.189 23/09/11,17:56:31,19,10,1, 11.9,1,1, 14.143, 10559.646, 357.399, 52791.177 23/09/11,17:56:32,00,12,1, 11.9,1,1, 14.144, 10559.638, 357.399, 52791.177 23/09/11,17:56:32,01,12,1, 11.9,1,1, 14.144, 10559.664, 357.407, 52791.206 23/09/11,17:56:32,02,12,1, 11.9,1,1, 14.144, 10559.669, 357.410, 52791.200 23/09/11,17:56:32,03,12,1, 11.9,1,1, 14.144, 10559.648, 357.407, 52791.187 23/09/11,17:56:32,04,12,1, 11.9,1,1, 14.144, 10559.656, 357.415, 52791.177 23/09/11,17:56:32,05,12,1, 11.9,1,1, 14.144, 10559.645, 357.446, 52791.174 23/09/11,17:56:32,06,12,1, 11.9,1,1, 14.144, 10559.685, 357.417, 52791.171 23/09/11,17:56:32,07,12,1, 11.9,1,1, 14.144, 10559.669, 357.420, 52791.173 23/09/11,17:56:32,08,12,1, 11.9,1,1, 14.144, 10559.662, 357.408, 52791.212 23/09/11,17:56:32,09,12,1, 11.9,1,1, 14.144, 10559.662, 357.418, 52791.185 23/09/11,17:56:32,10,12,1, 11.9,1,1, 14.144, 10559.661, 357.423, 52791.179 23/09/11,17:56:32,11,12,1, 11.9,1,1, 14.144, 10559.659, 357.426, 52791.183 23/09/11,17:56:32,12,12,1, 11.9,1,1, 14.144, 10559.692, 357.435, 52791.190 23/09/11,17:56:32,13,12,1, 11.9,1,1, 14.144, 10559.669, 357.430, 52791.166 23/09/11,17:56:32,14,12,1, 11.9,1,1, 14.144, 10559.720, 357.446, 52791.345 23/09/11,17:56:32,15,12,1, 11.9,1,1, 14.144, 10559.679, 357.412, 52791.110 23/09/11,17:56:32,16,12,1, 11.9,1,1, 14.144, 10559.662, 357.445, 52791.181 23/09/11,17:56:32,17,12,1, 11.9,1,1, 14.144, 10559.669, 357.436, 52791.169 23/09/11,17:56:32,18,12,1, 11.9,1,1, 14.144, 10559.665, 357.406, 52791.172 23/09/11,17:56:32,19,12,1, 11.9,1,1, 14.144, 10559.695, 357.449, 52791.210 23/09/11,17:56:33,00,11,1, 11.9,1,1, 14.143, 10559.688, 357.449, 52791.210 23/09/11,17:56:33,01,11,1, 11.9,1,1, 14.143, 10559.693, 357.411, 52791.186 23/09/11,17:56:33,02,11,1, 11.9,1,1, 14.143, 10559.680, 357.434, 52791.182 23/09/11,17:56:33,03,11,1, 11.9,1,1, 14.143, 10559.698, 357.454, 52791.202 23/09/11,17:56:33,04,11,1, 11.9,1,1, 14.143, 10559.684, 357.401, 52791.173 23/09/11,17:56:33,05,11,1, 11.9,1,1, 14.143, 10559.708, 357.429, 52791.190 23/09/11,17:56:33,06,11,1, 11.9,1,1, 14.143, 10559.695, 357.450, 52791.203 23/09/11,17:56:33,07,11,1, 11.9,1,1, 14.143, 10559.730, 357.459, 52791.190 23/09/11,17:56:33,08,11,1, 11.9,1,1, 14.143, 10559.704, 357.451, 52791.210 23/09/11,17:56:33,09,11,1, 11.9,1,1, 14.143, 10559.703, 357.447, 52791.145 23/09/11,17:56:33,10,11,1, 11.9,1,1, 14.143, 10559.701, 357.394, 52791.141 23/09/11,17:56:33,11,11,1, 11.9,1,1, 14.143, 10559.724, 357.454, 52791.165 23/09/11,17:56:33,12,11,1, 11.9,1,1, 14.143, 10559.724, 357.426, 52791.179 23/09/11,17:56:33,13,11,1, 11.9,1,1, 14.143, 10559.728, 357.413, 52791.134 23/09/11,17:56:33,14,11,1, 11.9,1,1, 14.143, 10559.707, 357.446, 52791.231 23/09/11,17:56:33,15,11,1, 11.9,1,1, 14.143, 10559.695, 357.439, 52791.131 23/09/11,17:56:33,16,11,1, 11.9,1,1, 14.143, 10559.726, 357.427, 52791.137 23/09/11,17:56:33,17,11,1, 11.9,1,1, 14.143, 10559.736, 357.428, 52791.164 23/09/11,17:56:33,18,11,1, 11.9,1,1, 14.143, 10559.738, 357.418, 52791.126 23/09/11,17:56:33,19,11,1, 11.9,1,1, 14.143, 10559.721, 357.434, 52791.138 23/09/11,17:56:34,00,10,1, 11.8,1,1, 14.141, 10559.713, 357.434, 52791.138 23/09/11,17:56:34,01,10,1, 11.8,1,1, 14.141, 10559.713, 357.446, 52791.176 23/09/11,17:56:34,02,10,1, 11.8,1,1, 14.141, 10559.735, 357.446, 52791.167 23/09/11,17:56:34,03,10,1, 11.8,1,1, 14.141, 10559.712, 357.415, 52791.144 23/09/11,17:56:34,04,10,1, 11.8,1,1, 14.141, 10559.721, 357.413, 52791.142 23/09/11,17:56:34,05,10,1, 11.8,1,1, 14.141, 10559.710, 357.420, 52791.165 23/09/11,17:56:34,06,10,1, 11.8,1,1, 14.141, 10559.730, 357.413, 52791.206 23/09/11,17:56:34,07,10,1, 11.8,1,1, 14.141, 10559.719, 357.406, 52791.165 23/09/11,17:56:34,08,10,1, 11.8,1,1, 14.141, 10559.719, 357.426, 52791.168 23/09/11,17:56:34,09,10,1, 11.8,1,1, 14.141, 10559.727, 357.414, 52791.177 23/09/11,17:56:34,10,10,1, 11.8,1,1, 14.141, 10559.735, 357.425, 52791.178 23/09/11,17:56:34,11,10,1, 11.8,1,1, 14.141, 10559.728, 357.412, 52791.173 23/09/11,17:56:34,12,10,1, 11.8,1,1, 14.141, 10559.706, 357.423, 52791.161 23/09/11,17:56:34,13,10,1, 11.8,1,1, 14.141, 10559.729, 357.421, 52791.164 23/09/11,17:56:34,14,10,1, 11.8,1,1, 14.141, 10559.767, 357.429, 52791.170 23/09/11,17:56:34,15,10,1, 11.8,1,1, 14.141, 10559.739, 357.414, 52791.153 23/09/11,17:56:34,16,10,1, 11.8,1,1, 14.141, 10559.740, 357.424, 52791.177 23/09/11,17:56:34,17,10,1, 11.8,1,1, 14.141, 10559.746, 357.425, 52791.154 23/09/11,17:56:34,18,10,1, 11.8,1,1, 14.141, 10559.755, 357.441, 52791.172 23/09/11,17:56:34,19,10,1, 11.8,1,1, 14.141, 10559.734, 357.408, 52791.169 23/09/11,17:56:35,00,11,1, 11.9,1,1, 14.145, 10559.729, 357.408, 52791.169 23/09/11,17:56:35,01,11,1, 11.9,1,1, 14.145, 10559.746, 357.433, 52791.147 23/09/11,17:56:35,02,11,1, 11.9,1,1, 14.145, 10559.763, 357.442, 52791.160 23/09/11,17:56:35,03,11,1, 11.9,1,1, 14.145, 10559.766, 357.429, 52791.190 23/09/11,17:56:35,04,11,1, 11.9,1,1, 14.145, 10559.758, 357.427, 52791.182 23/09/11,17:56:35,05,11,1, 11.9,1,1, 14.145, 10559.747, 357.421, 52791.211 23/09/11,17:56:35,06,11,1, 11.9,1,1, 14.145, 10559.757, 357.448, 52791.179 23/09/11,17:56:35,07,11,1, 11.9,1,1, 14.145, 10559.760, 357.441, 52791.193 23/09/11,17:56:35,08,11,1, 11.9,1,1, 14.145, 10559.768, 357.459, 52791.181 23/09/11,17:56:35,09,11,1, 11.9,1,1, 14.145, 10559.771, 357.446, 52791.159 23/09/11,17:56:35,10,11,1, 11.9,1,1, 14.145, 10559.775, 357.436, 52791.180 23/09/11,17:56:35,11,11,1, 11.9,1,1, 14.145, 10559.760, 357.423, 52791.135 23/09/11,17:56:35,12,11,1, 11.9,1,1, 14.145, 10559.783, 357.442, 52791.185 23/09/11,17:56:35,13,11,1, 11.9,1,1, 14.145, 10559.775, 357.436, 52791.162 23/09/11,17:56:35,14,11,1, 11.9,1,1, 14.145, 10559.769, 357.417, 52791.187 23/09/11,17:56:35,15,11,1, 11.9,1,1, 14.145, 10559.802, 357.422, 52791.291 23/09/11,17:56:35,16,11,1, 11.9,1,1, 14.145, 10559.797, 357.437, 52791.114 23/09/11,17:56:35,17,11,1, 11.9,1,1, 14.145, 10559.761, 357.442, 52791.133 23/09/11,17:56:35,18,11,1, 11.9,1,1, 14.145, 10559.757, 357.431, 52791.188 23/09/11,17:56:35,19,11,1, 11.9,1,1, 14.145, 10559.761, 357.458, 52791.151 23/09/11,17:56:36,00,11,1, 11.9,1,1, 14.144, 10559.754, 357.458, 52791.151 23/09/11,17:56:36,01,11,1, 11.9,1,1, 14.144, 10559.763, 357.444, 52791.211 23/09/11,17:56:36,02,11,1, 11.9,1,1, 14.144, 10559.785, 357.452, 52791.190 23/09/11,17:56:36,03,11,1, 11.9,1,1, 14.144, 10559.818, 357.450, 52791.194 23/09/11,17:56:36,04,11,1, 11.9,1,1, 14.144, 10559.766, 357.453, 52791.189 23/09/11,17:56:36,05,11,1, 11.9,1,1, 14.144, 10559.782, 357.459, 52791.158 23/09/11,17:56:36,06,11,1, 11.9,1,1, 14.144, 10559.803, 357.473, 52791.183 23/09/11,17:56:36,07,11,1, 11.9,1,1, 14.144, 10559.799, 357.456, 52791.177 23/09/11,17:56:36,08,11,1, 11.9,1,1, 14.144, 10559.810, 357.467, 52791.197 23/09/11,17:56:36,09,11,1, 11.9,1,1, 14.144, 10559.790, 357.473, 52791.181 23/09/11,17:56:36,10,11,1, 11.9,1,1, 14.144, 10559.810, 357.454, 52791.190 23/09/11,17:56:36,11,11,1, 11.9,1,1, 14.144, 10559.788, 357.423, 52791.172 23/09/11,17:56:36,12,11,1, 11.9,1,1, 14.144, 10559.798, 357.450, 52791.206 23/09/11,17:56:36,13,11,1, 11.9,1,1, 14.144, 10559.769, 357.454, 52791.206 23/09/11,17:56:36,14,11,1, 11.9,1,1, 14.144, 10559.813, 357.458, 52791.180 23/09/11,17:56:36,15,11,1, 11.9,1,1, 14.144, 10559.789, 357.440, 52791.193 23/09/11,17:56:36,16,11,1, 11.9,1,1, 14.144, 10559.794, 357.471, 52791.155 23/09/11,17:56:36,17,11,1, 11.9,1,1, 14.144, 10559.802, 357.457, 52791.171 23/09/11,17:56:36,18,11,1, 11.9,1,1, 14.144, 10559.790, 357.463, 52791.162 23/09/11,17:56:36,19,11,1, 11.9,1,1, 14.144, 10559.811, 357.440, 52791.194 23/09/11,17:56:37,00,11,1, 11.9,1,1, 14.148, 10559.804, 357.440, 52791.194 23/09/11,17:56:37,01,11,1, 11.9,1,1, 14.148, 10559.802, 357.439, 52791.177 23/09/11,17:56:37,02,11,1, 11.9,1,1, 14.148, 10559.814, 357.458, 52791.195 23/09/11,17:56:37,03,11,1, 11.9,1,1, 14.148, 10559.831, 357.459, 52791.182 23/09/11,17:56:37,04,11,1, 11.9,1,1, 14.148, 10559.835, 357.450, 52791.164 23/09/11,17:56:37,05,11,1, 11.9,1,1, 14.148, 10559.816, 357.446, 52791.155 23/09/11,17:56:37,06,11,1, 11.9,1,1, 14.148, 10559.815, 357.448, 52791.192 23/09/11,17:56:37,07,11,1, 11.9,1,1, 14.148, 10559.808, 357.461, 52791.184 23/09/11,17:56:37,08,11,1, 11.9,1,1, 14.148, 10559.817, 357.452, 52791.189 23/09/11,17:56:37,09,11,1, 11.9,1,1, 14.148, 10559.823, 357.473, 52791.175 23/09/11,17:56:37,10,11,1, 11.9,1,1, 14.148, 10559.816, 357.460, 52791.204 23/09/11,17:56:37,11,11,1, 11.9,1,1, 14.148, 10559.812, 357.459, 52791.206 23/09/11,17:56:37,12,11,1, 11.9,1,1, 14.148, 10559.797, 357.473, 52791.190 23/09/11,17:56:37,13,11,1, 11.9,1,1, 14.148, 10559.804, 357.445, 52791.180 23/09/11,17:56:37,14,11,1, 11.9,1,1, 14.148, 10559.847, 357.466, 52791.194 23/09/11,17:56:37,15,11,1, 11.9,1,1, 14.148, 10559.809, 357.480, 52791.188 23/09/11,17:56:37,16,11,1, 11.9,1,1, 14.148, 10559.829, 357.459, 52791.169 23/09/11,17:56:37,17,11,1, 11.9,1,1, 14.148, 10559.826, 357.473, 52791.157 23/09/11,17:56:37,18,11,1, 11.9,1,1, 14.148, 10559.837, 357.448, 52791.178 23/09/11,17:56:37,19,11,1, 11.9,1,1, 14.148, 10559.819, 357.463, 52791.173 23/09/11,17:56:38,00,10,1, 11.8,1,1, 14.145, 10559.813, 357.463, 52791.173 23/09/11,17:56:38,01,10,1, 11.8,1,1, 14.145, 10559.836, 357.458, 52791.181 23/09/11,17:56:38,02,10,1, 11.8,1,1, 14.145, 10559.840, 357.460, 52791.156 23/09/11,17:56:38,03,10,1, 11.8,1,1, 14.145, 10559.839, 357.455, 52791.200 23/09/11,17:56:38,04,10,1, 11.8,1,1, 14.145, 10559.842, 357.456, 52791.206 23/09/11,17:56:38,05,10,1, 11.8,1,1, 14.145, 10559.866, 357.468, 52791.213 23/09/11,17:56:38,06,10,1, 11.8,1,1, 14.145, 10559.853, 357.463, 52791.214 23/09/11,17:56:38,07,10,1, 11.8,1,1, 14.145, 10559.857, 357.456, 52791.226 23/09/11,17:56:38,08,10,1, 11.8,1,1, 14.145, 10559.861, 357.456, 52791.189 23/09/11,17:56:38,09,10,1, 11.8,1,1, 14.145, 10559.853, 357.472, 52791.210 23/09/11,17:56:38,10,10,1, 11.8,1,1, 14.145, 10559.852, 357.461, 52791.210 23/09/11,17:56:38,11,10,1, 11.8,1,1, 14.145, 10559.851, 357.476, 52791.179 23/09/11,17:56:38,12,10,1, 11.8,1,1, 14.145, 10559.863, 357.474, 52791.203 23/09/11,17:56:38,13,10,1, 11.8,1,1, 14.145, 10559.852, 357.473, 52791.194 23/09/11,17:56:38,14,10,1, 11.8,1,1, 14.145, 10559.868, 357.456, 52791.206 23/09/11,17:56:38,15,10,1, 11.8,1,1, 14.145, 10559.867, 357.446, 52791.188 23/09/11,17:56:38,16,10,1, 11.8,1,1, 14.145, 10559.875, 357.495, 52791.212 23/09/11,17:56:38,17,10,1, 11.8,1,1, 14.145, 10559.883, 357.458, 52791.198 23/09/11,17:56:38,18,10,1, 11.8,1,1, 14.145, 10559.870, 357.456, 52791.183 23/09/11,17:56:38,19,10,1, 11.8,1,1, 14.145, 10559.857, 357.466, 52791.149 23/09/11,17:56:39,00,11,1, 11.9,1,1, 14.143, 10559.855, 357.466, 52791.149 23/09/11,17:56:39,01,11,1, 11.9,1,1, 14.143, 10559.879, 357.466, 52791.201 23/09/11,17:56:39,02,11,1, 11.9,1,1, 14.143, 10559.866, 357.472, 52791.175 23/09/11,17:56:39,03,11,1, 11.9,1,1, 14.143, 10559.869, 357.486, 52791.190 23/09/11,17:56:39,04,11,1, 11.9,1,1, 14.143, 10559.866, 357.486, 52791.194 23/09/11,17:56:39,05,11,1, 11.9,1,1, 14.143, 10559.882, 357.475, 52791.204 23/09/11,17:56:39,06,11,1, 11.9,1,1, 14.143, 10559.909, 357.489, 52791.173 23/09/11,17:56:39,07,11,1, 11.9,1,1, 14.143, 10559.932, 357.505, 52791.205 23/09/11,17:56:39,08,11,1, 11.9,1,1, 14.143, 10559.899, 357.497, 52791.205 23/09/11,17:56:39,09,11,1, 11.9,1,1, 14.143, 10559.906, 357.485, 52791.205 23/09/11,17:56:39,10,11,1, 11.9,1,1, 14.143, 10559.889, 357.504, 52791.183 23/09/11,17:56:39,11,11,1, 11.9,1,1, 14.143, 10559.896, 357.496, 52791.199 23/09/11,17:56:39,12,11,1, 11.9,1,1, 14.143, 10559.895, 357.500, 52791.200 23/09/11,17:56:39,13,11,1, 11.9,1,1, 14.143, 10559.914, 357.484, 52791.175 23/09/11,17:56:39,14,11,1, 11.9,1,1, 14.143, 10559.913, 357.480, 52791.193 23/09/11,17:56:39,15,11,1, 11.9,1,1, 14.143, 10559.905, 357.494, 52791.199 23/09/11,17:56:39,16,11,1, 11.9,1,1, 14.143, 10559.899, 357.488, 52791.173 23/09/11,17:56:39,17,11,1, 11.9,1,1, 14.143, 10559.902, 357.504, 52791.166 23/09/11,17:56:39,18,11,1, 11.9,1,1, 14.143, 10559.891, 357.492, 52791.225 23/09/11,17:56:39,19,11,1, 11.9,1,1, 14.143, 10559.891, 357.499, 52791.212 23/09/11,17:56:40,00,10,1, 11.8,1,1, 14.141, 10559.888, 357.499, 52791.212 23/09/11,17:56:40,01,10,1, 11.8,1,1, 14.141, 10559.907, 357.484, 52791.220 23/09/11,17:56:40,02,10,1, 11.8,1,1, 14.141, 10559.902, 357.492, 52791.219 23/09/11,17:56:40,03,10,1, 11.8,1,1, 14.141, 10559.908, 357.475, 52791.202 23/09/11,17:56:40,04,10,1, 11.8,1,1, 14.141, 10559.908, 357.489, 52791.211 23/09/11,17:56:40,05,10,1, 11.8,1,1, 14.141, 10559.891, 357.484, 52791.207 23/09/11,17:56:40,06,10,1, 11.8,1,1, 14.141, 10559.897, 357.480, 52791.215 23/09/11,17:56:40,07,10,1, 11.8,1,1, 14.141, 10559.899, 357.477, 52791.240 23/09/11,17:56:40,08,10,1, 11.8,1,1, 14.141, 10559.901, 357.513, 52791.246 23/09/11,17:56:40,09,10,1, 11.8,1,1, 14.141, 10559.903, 357.507, 52791.202 23/09/11,17:56:40,10,10,1, 11.8,1,1, 14.141, 10559.889, 357.496, 52791.210 23/09/11,17:56:40,11,10,1, 11.8,1,1, 14.141, 10559.915, 357.479, 52791.207 23/09/11,17:56:40,12,10,1, 11.8,1,1, 14.141, 10559.904, 357.505, 52791.202 23/09/11,17:56:40,13,10,1, 11.8,1,1, 14.141, 10559.946, 357.499, 52791.204 23/09/11,17:56:40,14,10,1, 11.8,1,1, 14.141, 10559.918, 357.493, 52791.211 23/09/11,17:56:40,15,10,1, 11.8,1,1, 14.141, 10559.921, 357.472, 52791.221 23/09/11,17:56:40,16,10,1, 11.8,1,1, 14.141, 10559.912, 357.500, 52791.211 23/09/11,17:56:40,17,10,1, 11.8,1,1, 14.141, 10559.924, 357.482, 52791.209 23/09/11,17:56:40,18,10,1, 11.8,1,1, 14.141, 10559.930, 357.504, 52791.220 23/09/11,17:56:40,19,10,1, 11.8,1,1, 14.141, 10559.930, 357.511, 52791.197 23/09/11,17:56:41,00,11,1, 11.9,1,1, 14.143, 10559.930, 357.511, 52791.197 23/09/11,17:56:41,01,11,1, 11.9,1,1, 14.143, 10559.916, 357.486, 52791.206 23/09/11,17:56:41,02,11,1, 11.9,1,1, 14.143, 10559.951, 357.512, 52791.173 23/09/11,17:56:41,03,11,1, 11.9,1,1, 14.143, 10559.909, 357.488, 52791.183 23/09/11,17:56:41,04,11,1, 11.9,1,1, 14.143, 10559.945, 357.460, 52790.923 23/09/11,17:56:41,05,11,1, 11.9,1,1, 14.143, 10559.898, 357.490, 52791.178 23/09/11,17:56:41,06,11,1, 11.9,1,1, 14.143, 10559.931, 357.479, 52791.150 23/09/11,17:56:41,07,11,1, 11.9,1,1, 14.143, 10559.918, 357.536, 52791.181 23/09/11,17:56:41,08,11,1, 11.9,1,1, 14.143, 10559.939, 357.514, 52791.205 23/09/11,17:56:41,09,11,1, 11.9,1,1, 14.143, 10559.930, 357.513, 52791.206 23/09/11,17:56:41,10,11,1, 11.9,1,1, 14.143, 10559.949, 357.506, 52791.191 23/09/11,17:56:41,11,11,1, 11.9,1,1, 14.143, 10559.945, 357.494, 52791.211 23/09/11,17:56:41,12,11,1, 11.9,1,1, 14.143, 10559.931, 357.510, 52791.207 23/09/11,17:56:41,13,11,1, 11.9,1,1, 14.143, 10559.933, 357.512, 52791.199 23/09/11,17:56:41,14,11,1, 11.9,1,1, 14.143, 10559.930, 357.507, 52791.210 23/09/11,17:56:41,15,11,1, 11.9,1,1, 14.143, 10559.940, 357.497, 52791.207 23/09/11,17:56:41,16,11,1, 11.9,1,1, 14.143, 10559.929, 357.514, 52791.239 23/09/11,17:56:41,17,11,1, 11.9,1,1, 14.143, 10559.928, 357.514, 52791.209 23/09/11,17:56:41,18,11,1, 11.9,1,1, 14.143, 10559.924, 357.498, 52791.206 23/09/11,17:56:41,19,11,1, 11.9,1,1, 14.143, 10559.954, 357.498, 52791.203 23/09/11,17:56:42,00,11,1, 11.9,1,1, 14.145, 10559.946, 357.498, 52791.203 23/09/11,17:56:42,01,11,1, 11.9,1,1, 14.145, 10559.949, 357.489, 52791.166 23/09/11,17:56:42,02,11,1, 11.9,1,1, 14.145, 10559.951, 357.509, 52791.198 23/09/11,17:56:42,03,11,1, 11.9,1,1, 14.145, 10559.943, 357.518, 52791.217 23/09/11,17:56:42,04,11,1, 11.9,1,1, 14.145, 10559.948, 357.516, 52791.200 23/09/11,17:56:42,05,11,1, 11.9,1,1, 14.145, 10559.918, 357.490, 52791.194 23/09/11,17:56:42,06,11,1, 11.9,1,1, 14.145, 10559.948, 357.495, 52791.185 23/09/11,17:56:42,07,11,1, 11.9,1,1, 14.145, 10559.936, 357.532, 52791.198 23/09/11,17:56:42,08,11,1, 11.9,1,1, 14.145, 10559.924, 357.513, 52791.205 23/09/11,17:56:42,09,11,1, 11.9,1,1, 14.145, 10559.959, 357.507, 52791.215 23/09/11,17:56:42,10,11,1, 11.9,1,1, 14.145, 10559.945, 357.495, 52791.181 23/09/11,17:56:42,11,11,1, 11.9,1,1, 14.145, 10559.944, 357.505, 52791.200 23/09/11,17:56:42,12,11,1, 11.9,1,1, 14.145, 10559.963, 357.509, 52791.210 23/09/11,17:56:42,13,11,1, 11.9,1,1, 14.145, 10559.959, 357.503, 52791.210 23/09/11,17:56:42,14,11,1, 11.9,1,1, 14.145, 10559.959, 357.508, 52791.181 23/09/11,17:56:42,15,11,1, 11.9,1,1, 14.145, 10559.968, 357.510, 52791.204 23/09/11,17:56:42,16,11,1, 11.9,1,1, 14.145, 10559.959, 357.497, 52791.204 23/09/11,17:56:42,17,11,1, 11.9,1,1, 14.145, 10559.960, 357.494, 52791.176 23/09/11,17:56:42,18,11,1, 11.9,1,1, 14.145, 10559.972, 357.497, 52791.169 23/09/11,17:56:42,19,11,1, 11.9,1,1, 14.145, 10559.953, 357.530, 52791.189 23/09/11,17:56:43,00,11,1, 11.9,1,1, 14.143, 10559.946, 357.530, 52791.189 23/09/11,17:56:43,01,11,1, 11.9,1,1, 14.143, 10559.965, 357.510, 52791.233 23/09/11,17:56:43,02,11,1, 11.9,1,1, 14.143, 10559.962, 357.523, 52791.198 23/09/11,17:56:43,03,11,1, 11.9,1,1, 14.143, 10559.982, 357.507, 52791.214 23/09/11,17:56:43,04,11,1, 11.9,1,1, 14.143, 10559.981, 357.531, 52791.231 23/09/11,17:56:43,05,11,1, 11.9,1,1, 14.143, 10559.960, 357.509, 52791.228 23/09/11,17:56:43,06,11,1, 11.9,1,1, 14.143, 10559.976, 357.500, 52791.210 23/09/11,17:56:43,07,11,1, 11.9,1,1, 14.143, 10559.964, 357.491, 52791.226 23/09/11,17:56:43,08,11,1, 11.9,1,1, 14.143, 10559.994, 357.519, 52791.237 23/09/11,17:56:43,09,11,1, 11.9,1,1, 14.143, 10559.997, 357.513, 52791.250 23/09/11,17:56:43,10,11,1, 11.9,1,1, 14.143, 10560.002, 357.493, 52791.230 23/09/11,17:56:43,11,11,1, 11.9,1,1, 14.143, 10559.994, 357.507, 52791.221 23/09/11,17:56:43,12,11,1, 11.9,1,1, 14.143, 10560.014, 357.489, 52791.209 23/09/11,17:56:43,13,11,1, 11.9,1,1, 14.143, 10559.963, 357.515, 52791.198 23/09/11,17:56:43,14,11,1, 11.9,1,1, 14.143, 10559.987, 357.501, 52791.188 23/09/11,17:56:43,15,11,1, 11.9,1,1, 14.143, 10559.982, 357.513, 52791.198 23/09/11,17:56:43,16,11,1, 11.9,1,1, 14.143, 10559.983, 357.501, 52791.215 23/09/11,17:56:43,17,11,1, 11.9,1,1, 14.143, 10559.974, 357.492, 52791.206 23/09/11,17:56:43,18,11,1, 11.9,1,1, 14.143, 10559.992, 357.505, 52791.168 23/09/11,17:56:43,19,11,1, 11.9,1,1, 14.143, 10559.964, 357.507, 52791.223 23/09/11,17:56:44,00,10,1, 11.9,1,1, 14.147, 10559.963, 357.507, 52791.223 23/09/11,17:56:44,01,10,1, 11.9,1,1, 14.147, 10559.975, 357.531, 52791.239 23/09/11,17:56:44,02,10,1, 11.9,1,1, 14.147, 10559.977, 357.504, 52791.203 23/09/11,17:56:44,03,10,1, 11.9,1,1, 14.147, 10559.971, 357.531, 52791.183 23/09/11,17:56:44,04,10,1, 11.9,1,1, 14.147, 10559.983, 357.518, 52791.228 23/09/11,17:56:44,05,10,1, 11.9,1,1, 14.147, 10559.966, 357.516, 52791.196 23/09/11,17:56:44,06,10,1, 11.9,1,1, 14.147, 10559.992, 357.527, 52791.236 23/09/11,17:56:44,07,10,1, 11.9,1,1, 14.147, 10559.965, 357.546, 52791.218 23/09/11,17:56:44,08,10,1, 11.9,1,1, 14.147, 10559.987, 357.533, 52791.223 23/09/11,17:56:44,09,10,1, 11.9,1,1, 14.147, 10559.984, 357.552, 52791.233 23/09/11,17:56:44,10,10,1, 11.9,1,1, 14.147, 10559.963, 357.519, 52791.229 23/09/11,17:56:44,11,10,1, 11.9,1,1, 14.147, 10559.991, 357.554, 52791.193 23/09/11,17:56:44,12,10,1, 11.9,1,1, 14.147, 10559.985, 357.536, 52791.182 23/09/11,17:56:44,13,10,1, 11.9,1,1, 14.147, 10559.999, 357.544, 52791.216 23/09/11,17:56:44,14,10,1, 11.9,1,1, 14.147, 10559.990, 357.528, 52791.167 23/09/11,17:56:44,15,10,1, 11.9,1,1, 14.147, 10560.003, 357.539, 52791.196 23/09/11,17:56:44,16,10,1, 11.9,1,1, 14.147, 10560.003, 357.524, 52791.185 23/09/11,17:56:44,17,10,1, 11.9,1,1, 14.147, 10559.988, 357.536, 52791.179 23/09/11,17:56:44,18,10,1, 11.9,1,1, 14.147, 10559.999, 357.541, 52791.185 23/09/11,17:56:44,19,10,1, 11.9,1,1, 14.147, 10559.975, 357.542, 52791.182 23/09/11,17:56:45,00,10,1, 11.8,1,1, 14.145, 10559.971, 357.542, 52791.182 23/09/11,17:56:45,01,10,1, 11.8,1,1, 14.145, 10559.982, 357.568, 52791.223 23/09/11,17:56:45,02,10,1, 11.8,1,1, 14.145, 10559.997, 357.554, 52791.168 23/09/11,17:56:45,03,10,1, 11.8,1,1, 14.145, 10560.027, 357.558, 52791.222 23/09/11,17:56:45,04,10,1, 11.8,1,1, 14.145, 10560.018, 357.543, 52791.194 23/09/11,17:56:45,05,10,1, 11.8,1,1, 14.145, 10560.021, 357.548, 52791.200 23/09/11,17:56:45,06,10,1, 11.8,1,1, 14.145, 10560.017, 357.566, 52791.187 23/09/11,17:56:45,07,10,1, 11.8,1,1, 14.145, 10560.013, 357.552, 52791.208 23/09/11,17:56:45,08,10,1, 11.8,1,1, 14.145, 10560.014, 357.555, 52791.178 23/09/11,17:56:45,09,10,1, 11.8,1,1, 14.145, 10560.008, 357.566, 52791.175 23/09/11,17:56:45,10,10,1, 11.8,1,1, 14.145, 10560.032, 357.551, 52791.218 23/09/11,17:56:45,11,10,1, 11.8,1,1, 14.145, 10560.027, 357.569, 52791.207 23/09/11,17:56:45,12,10,1, 11.8,1,1, 14.145, 10560.047, 357.540, 52791.187 23/09/11,17:56:45,13,10,1, 11.8,1,1, 14.145, 10560.039, 357.529, 52791.210 23/09/11,17:56:45,14,10,1, 11.8,1,1, 14.145, 10560.024, 357.538, 52791.167 23/09/11,17:56:45,15,10,1, 11.8,1,1, 14.145, 10560.020, 357.582, 52791.184 23/09/11,17:56:45,16,10,1, 11.8,1,1, 14.145, 10560.020, 357.555, 52791.207 23/09/11,17:56:45,17,10,1, 11.8,1,1, 14.145, 10560.049, 357.562, 52791.235 23/09/11,17:56:45,18,10,1, 11.8,1,1, 14.145, 10560.008, 357.567, 52791.202 23/09/11,17:56:45,19,10,1, 11.8,1,1, 14.145, 10560.027, 357.558, 52791.229 23/09/11,17:56:46,00,10,1, 12.0,1,1, 14.143, 10560.021, 357.558, 52791.229 23/09/11,17:56:46,01,10,1, 12.0,1,1, 14.143, 10560.035, 357.548, 52791.208 23/09/11,17:56:46,02,10,1, 12.0,1,1, 14.143, 10560.013, 357.542, 52791.206 23/09/11,17:56:46,03,10,1, 12.0,1,1, 14.143, 10560.034, 357.555, 52791.177 23/09/11,17:56:46,04,10,1, 12.0,1,1, 14.143, 10560.037, 357.547, 52791.163 23/09/11,17:56:46,05,10,1, 12.0,1,1, 14.143, 10560.023, 357.553, 52791.219 23/09/11,17:56:46,06,10,1, 12.0,1,1, 14.143, 10560.067, 357.535, 52791.210 23/09/11,17:56:46,07,10,1, 12.0,1,1, 14.143, 10560.009, 357.535, 52791.215 23/09/11,17:56:46,08,10,1, 12.0,1,1, 14.143, 10560.037, 357.550, 52791.225 23/09/11,17:56:46,09,10,1, 12.0,1,1, 14.143, 10560.035, 357.555, 52791.231 23/09/11,17:56:46,10,10,1, 12.0,1,1, 14.143, 10560.034, 357.559, 52791.217 23/09/11,17:56:46,11,10,1, 12.0,1,1, 14.143, 10560.043, 357.530, 52791.187 23/09/11,17:56:46,12,10,1, 12.0,1,1, 14.143, 10560.017, 357.555, 52791.203 23/09/11,17:56:46,13,10,1, 12.0,1,1, 14.143, 10560.025, 357.551, 52791.192 23/09/11,17:56:46,14,10,1, 12.0,1,1, 14.143, 10560.031, 357.519, 52791.188 23/09/11,17:56:46,15,10,1, 12.0,1,1, 14.143, 10560.044, 357.542, 52791.213 23/09/11,17:56:46,16,10,1, 12.0,1,1, 14.143, 10560.029, 357.539, 52791.202 23/09/11,17:56:46,17,10,1, 12.0,1,1, 14.143, 10560.038, 357.531, 52791.222 23/09/11,17:56:46,18,10,1, 12.0,1,1, 14.143, 10560.034, 357.553, 52791.204 23/09/11,17:56:46,19,10,1, 12.0,1,1, 14.143, 10560.046, 357.579, 52791.199 23/09/11,17:56:47,00,11,1, 11.8,1,1, 14.142, 10560.038, 357.579, 52791.199 23/09/11,17:56:47,01,11,1, 11.8,1,1, 14.142, 10560.066, 357.568, 52791.170 23/09/11,17:56:47,02,11,1, 11.8,1,1, 14.142, 10560.046, 357.550, 52791.219 23/09/11,17:56:47,03,11,1, 11.8,1,1, 14.142, 10560.053, 357.548, 52791.218 23/09/11,17:56:47,04,11,1, 11.8,1,1, 14.142, 10560.057, 357.569, 52791.232 23/09/11,17:56:47,05,11,1, 11.8,1,1, 14.142, 10560.027, 357.563, 52791.204 23/09/11,17:56:47,06,11,1, 11.8,1,1, 14.142, 10560.055, 357.581, 52791.206 23/09/11,17:56:47,07,11,1, 11.8,1,1, 14.142, 10560.051, 357.540, 52791.191 23/09/11,17:56:47,08,11,1, 11.8,1,1, 14.142, 10560.035, 357.566, 52791.202 23/09/11,17:56:47,09,11,1, 11.8,1,1, 14.142, 10560.057, 357.550, 52791.195 23/09/11,17:56:47,10,11,1, 11.8,1,1, 14.142, 10560.052, 357.556, 52791.227 23/09/11,17:56:47,11,11,1, 11.8,1,1, 14.142, 10560.039, 357.540, 52791.208 23/09/11,17:56:47,12,11,1, 11.8,1,1, 14.142, 10560.036, 357.561, 52791.224 23/09/11,17:56:47,13,11,1, 11.8,1,1, 14.142, 10560.059, 357.574, 52791.233 23/09/11,17:56:47,14,11,1, 11.8,1,1, 14.142, 10560.046, 357.571, 52791.199 23/09/11,17:56:47,15,11,1, 11.8,1,1, 14.142, 10560.048, 357.563, 52791.215 23/09/11,17:56:47,16,11,1, 11.8,1,1, 14.142, 10560.036, 357.557, 52791.173 23/09/11,17:56:47,17,11,1, 11.8,1,1, 14.142, 10560.048, 357.575, 52791.185 23/09/11,17:56:47,18,11,1, 11.8,1,1, 14.142, 10560.049, 357.577, 52791.203 23/09/11,17:56:47,19,11,1, 11.8,1,1, 14.142, 10560.079, 357.565, 52791.222 23/09/11,17:56:48,00,11,1, 11.9,1,1, 14.144, 10560.071, 357.565, 52791.222 23/09/11,17:56:48,01,11,1, 11.9,1,1, 14.144, 10560.053, 357.574, 52791.189 23/09/11,17:56:48,02,11,1, 11.9,1,1, 14.144, 10560.071, 357.601, 52791.209 23/09/11,17:56:48,03,11,1, 11.9,1,1, 14.144, 10560.054, 357.564, 52791.217 23/09/11,17:56:48,04,11,1, 11.9,1,1, 14.144, 10560.081, 357.587, 52791.198 23/09/11,17:56:48,05,11,1, 11.9,1,1, 14.144, 10560.043, 357.570, 52791.192 23/09/11,17:56:48,06,11,1, 11.9,1,1, 14.144, 10560.056, 357.567, 52791.207 23/09/11,17:56:48,07,11,1, 11.9,1,1, 14.144, 10560.040, 357.574, 52791.227 23/09/11,17:56:48,08,11,1, 11.9,1,1, 14.144, 10560.039, 357.582, 52791.213 23/09/11,17:56:48,09,11,1, 11.9,1,1, 14.144, 10560.044, 357.567, 52791.187 23/09/11,17:56:48,10,11,1, 11.9,1,1, 14.144, 10560.053, 357.587, 52791.201 23/09/11,17:56:48,11,11,1, 11.9,1,1, 14.144, 10560.069, 357.586, 52791.188 23/09/11,17:56:48,12,11,1, 11.9,1,1, 14.144, 10560.049, 357.567, 52791.179 23/09/11,17:56:48,13,11,1, 11.9,1,1, 14.144, 10560.053, 357.605, 52791.184 23/09/11,17:56:48,14,11,1, 11.9,1,1, 14.144, 10560.049, 357.591, 52791.163 23/09/11,17:56:48,15,11,1, 11.9,1,1, 14.144, 10560.063, 357.575, 52791.204 23/09/11,17:56:48,16,11,1, 11.9,1,1, 14.144, 10560.032, 357.627, 52791.197 23/09/11,17:56:48,17,11,1, 11.9,1,1, 14.144, 10560.051, 357.592, 52791.171 23/09/11,17:56:48,18,11,1, 11.9,1,1, 14.144, 10560.057, 357.579, 52791.252 23/09/11,17:56:48,19,11,1, 11.9,1,1, 14.144, 10560.048, 357.605, 52791.194 23/09/11,17:56:49,00,10,1, 11.9,1,1, 14.142, 10560.046, 357.605, 52791.194 23/09/11,17:56:49,01,10,1, 11.9,1,1, 14.142, 10560.050, 357.597, 52791.197 23/09/11,17:56:49,02,10,1, 11.9,1,1, 14.142, 10560.066, 357.628, 52791.210 23/09/11,17:56:49,03,10,1, 11.9,1,1, 14.142, 10560.053, 357.619, 52791.204 23/09/11,17:56:49,04,10,1, 11.9,1,1, 14.142, 10560.062, 357.623, 52791.212 23/09/11,17:56:49,05,10,1, 11.9,1,1, 14.142, 10560.037, 357.607, 52791.225 23/09/11,17:56:49,06,10,1, 11.9,1,1, 14.142, 10560.089, 357.624, 52791.178 23/09/11,17:56:49,07,10,1, 11.9,1,1, 14.142, 10560.040, 357.627, 52791.206 23/09/11,17:56:49,08,10,1, 11.9,1,1, 14.142, 10560.046, 357.625, 52791.215 23/09/11,17:56:49,09,10,1, 11.9,1,1, 14.142, 10560.066, 357.633, 52791.206 23/09/11,17:56:49,10,10,1, 11.9,1,1, 14.142, 10560.079, 357.618, 52791.211 23/09/11,17:56:49,11,10,1, 11.9,1,1, 14.142, 10560.060, 357.604, 52791.218 23/09/11,17:56:49,12,10,1, 11.9,1,1, 14.142, 10560.080, 357.593, 52791.200 23/09/11,17:56:49,13,10,1, 11.9,1,1, 14.142, 10560.072, 357.622, 52791.239 23/09/11,17:56:49,14,10,1, 11.9,1,1, 14.142, 10560.070, 357.620, 52791.224 23/09/11,17:56:49,15,10,1, 11.9,1,1, 14.142, 10560.066, 357.620, 52791.207 23/09/11,17:56:49,16,10,1, 11.9,1,1, 14.142, 10560.077, 357.618, 52791.175 23/09/11,17:56:49,17,10,1, 11.9,1,1, 14.142, 10560.066, 357.632, 52791.191 23/09/11,17:56:49,18,10,1, 11.9,1,1, 14.142, 10560.090, 357.628, 52791.243 23/09/11,17:56:49,19,10,1, 11.9,1,1, 14.142, 10560.091, 357.598, 52791.224 23/09/11,17:56:50,00,10,1, 11.8,1,1, 14.142, 10560.088, 357.598, 52791.224 23/09/11,17:56:50,01,10,1, 11.8,1,1, 14.142, 10560.090, 357.627, 52791.234 23/09/11,17:56:50,02,10,1, 11.8,1,1, 14.142, 10560.076, 357.612, 52791.184 23/09/11,17:56:50,03,10,1, 11.8,1,1, 14.142, 10560.092, 357.609, 52791.203 23/09/11,17:56:50,04,10,1, 11.8,1,1, 14.142, 10560.085, 357.617, 52791.209 23/09/11,17:56:50,05,10,1, 11.8,1,1, 14.142, 10560.083, 357.619, 52791.191 23/09/11,17:56:50,06,10,1, 11.8,1,1, 14.142, 10560.114, 357.625, 52791.167 23/09/11,17:56:50,07,10,1, 11.8,1,1, 14.142, 10560.095, 357.631, 52791.231 23/09/11,17:56:50,08,10,1, 11.8,1,1, 14.142, 10560.115, 357.605, 52791.023 23/09/11,17:56:50,09,10,1, 11.8,1,1, 14.142, 10560.104, 357.602, 52791.141 23/09/11,17:56:50,10,10,1, 11.8,1,1, 14.142, 10560.068, 357.616, 52791.168 23/09/11,17:56:50,11,10,1, 11.8,1,1, 14.142, 10560.085, 357.620, 52791.184 23/09/11,17:56:50,12,10,1, 11.8,1,1, 14.142, 10560.090, 357.604, 52791.200 23/09/11,17:56:50,13,10,1, 11.8,1,1, 14.142, 10560.107, 357.629, 52791.200 23/09/11,17:56:50,14,10,1, 11.8,1,1, 14.142, 10560.112, 357.616, 52791.187 23/09/11,17:56:50,15,10,1, 11.8,1,1, 14.142, 10560.089, 357.609, 52791.211 23/09/11,17:56:50,16,10,1, 11.8,1,1, 14.142, 10560.069, 357.646, 52791.193 23/09/11,17:56:50,17,10,1, 11.8,1,1, 14.142, 10560.103, 357.622, 52791.209 23/09/11,17:56:50,18,10,1, 11.8,1,1, 14.142, 10560.075, 357.612, 52791.218 23/09/11,17:56:50,19,10,1, 11.8,1,1, 14.142, 10560.080, 357.623, 52791.199 23/09/11,17:56:51,00,10,1, 11.9,1,1, 14.145, 10560.080, 357.623, 52791.199 23/09/11,17:56:51,01,10,1, 11.9,1,1, 14.145, 10560.107, 357.625, 52791.217 23/09/11,17:56:51,02,10,1, 11.9,1,1, 14.145, 10560.087, 357.636, 52791.160 23/09/11,17:56:51,03,10,1, 11.9,1,1, 14.145, 10560.112, 357.619, 52791.257 23/09/11,17:56:51,04,10,1, 11.9,1,1, 14.145, 10560.124, 357.631, 52791.187 23/09/11,17:56:51,05,10,1, 11.9,1,1, 14.145, 10560.108, 357.597, 52791.163 23/09/11,17:56:51,06,10,1, 11.9,1,1, 14.145, 10560.090, 357.620, 52791.189 23/09/11,17:56:51,07,10,1, 11.9,1,1, 14.145, 10560.121, 357.624, 52791.208 23/09/11,17:56:51,08,10,1, 11.9,1,1, 14.145, 10560.098, 357.638, 52791.185 23/09/11,17:56:51,09,10,1, 11.9,1,1, 14.145, 10560.100, 357.634, 52791.206 23/09/11,17:56:51,10,10,1, 11.9,1,1, 14.145, 10560.110, 357.646, 52791.202 23/09/11,17:56:51,11,10,1, 11.9,1,1, 14.145, 10560.098, 357.638, 52791.205 23/09/11,17:56:51,12,10,1, 11.9,1,1, 14.145, 10560.113, 357.637, 52791.217 23/09/11,17:56:51,13,10,1, 11.9,1,1, 14.145, 10560.109, 357.637, 52791.194 23/09/11,17:56:51,14,10,1, 11.9,1,1, 14.145, 10560.111, 357.645, 52791.205 23/09/11,17:56:51,15,10,1, 11.9,1,1, 14.145, 10560.115, 357.652, 52791.208 23/09/11,17:56:51,16,10,1, 11.9,1,1, 14.145, 10560.103, 357.651, 52791.190 23/09/11,17:56:51,17,10,1, 11.9,1,1, 14.145, 10560.115, 357.654, 52791.170 23/09/11,17:56:51,18,10,1, 11.9,1,1, 14.145, 10560.117, 357.640, 52791.196 23/09/11,17:56:51,19,10,1, 11.9,1,1, 14.145, 10560.127, 357.660, 52791.217 23/09/11,17:56:52,00,11,1, 11.9,1,1, 14.146, 10560.122, 357.660, 52791.217 23/09/11,17:56:52,01,11,1, 11.9,1,1, 14.146, 10560.139, 357.649, 52791.211 23/09/11,17:56:52,02,11,1, 11.9,1,1, 14.146, 10560.106, 357.662, 52791.232 23/09/11,17:56:52,03,11,1, 11.9,1,1, 14.146, 10560.097, 357.686, 52791.216 23/09/11,17:56:52,04,11,1, 11.9,1,1, 14.146, 10560.110, 357.660, 52791.240 23/09/11,17:56:52,05,11,1, 11.9,1,1, 14.146, 10560.128, 357.656, 52791.229 23/09/11,17:56:52,06,11,1, 11.9,1,1, 14.146, 10560.109, 357.663, 52791.190 23/09/11,17:56:52,07,11,1, 11.9,1,1, 14.146, 10560.094, 357.663, 52791.187 23/09/11,17:56:52,08,11,1, 11.9,1,1, 14.146, 10560.093, 357.665, 52791.230 23/09/11,17:56:52,09,11,1, 11.9,1,1, 14.146, 10560.107, 357.670, 52791.232 23/09/11,17:56:52,10,11,1, 11.9,1,1, 14.146, 10560.114, 357.666, 52791.222 23/09/11,17:56:52,11,11,1, 11.9,1,1, 14.146, 10560.131, 357.668, 52791.204 23/09/11,17:56:52,12,11,1, 11.9,1,1, 14.146, 10560.124, 357.682, 52791.228 23/09/11,17:56:52,13,11,1, 11.9,1,1, 14.146, 10560.121, 357.669, 52791.180 23/09/11,17:56:52,14,11,1, 11.9,1,1, 14.146, 10560.109, 357.661, 52791.227 23/09/11,17:56:52,15,11,1, 11.9,1,1, 14.146, 10560.107, 357.679, 52791.214 23/09/11,17:56:52,16,11,1, 11.9,1,1, 14.146, 10560.122, 357.686, 52791.225 23/09/11,17:56:52,17,11,1, 11.9,1,1, 14.146, 10560.122, 357.693, 52791.321 23/09/11,17:56:52,18,11,1, 11.9,1,1, 14.146, 10560.134, 357.665, 52791.195 23/09/11,17:56:52,19,11,1, 11.9,1,1, 14.146, 10560.118, 357.684, 52791.216 23/09/11,17:56:53,00,11,1, 11.9,1,1, 14.143, 10560.113, 357.684, 52791.216 23/09/11,17:56:53,01,11,1, 11.9,1,1, 14.143, 10560.143, 357.689, 52791.235 23/09/11,17:56:53,02,11,1, 11.9,1,1, 14.143, 10560.139, 357.675, 52791.209 23/09/11,17:56:53,03,11,1, 11.9,1,1, 14.143, 10560.132, 357.669, 52791.265 23/09/11,17:56:53,04,11,1, 11.9,1,1, 14.143, 10560.139, 357.674, 52791.223 23/09/11,17:56:53,05,11,1, 11.9,1,1, 14.143, 10560.155, 357.692, 52791.236 23/09/11,17:56:53,06,11,1, 11.9,1,1, 14.143, 10560.143, 357.665, 52791.233 23/09/11,17:56:53,07,11,1, 11.9,1,1, 14.143, 10560.140, 357.669, 52791.250 23/09/11,17:56:53,08,11,1, 11.9,1,1, 14.143, 10560.127, 357.676, 52791.261 23/09/11,17:56:53,09,11,1, 11.9,1,1, 14.143, 10560.163, 357.663, 52791.247 23/09/11,17:56:53,10,11,1, 11.9,1,1, 14.143, 10560.159, 357.669, 52791.217 23/09/11,17:56:53,11,11,1, 11.9,1,1, 14.143, 10560.159, 357.672, 52791.241 23/09/11,17:56:53,12,11,1, 11.9,1,1, 14.143, 10560.142, 357.686, 52791.236 23/09/11,17:56:53,13,11,1, 11.9,1,1, 14.143, 10560.121, 357.672, 52791.219 23/09/11,17:56:53,14,11,1, 11.9,1,1, 14.143, 10560.143, 357.679, 52791.253 23/09/11,17:56:53,15,11,1, 11.9,1,1, 14.143, 10560.135, 357.686, 52791.197 23/09/11,17:56:53,16,11,1, 11.9,1,1, 14.143, 10560.154, 357.683, 52791.250 23/09/11,17:56:53,17,11,1, 11.9,1,1, 14.143, 10560.173, 357.675, 52791.239 23/09/11,17:56:53,18,11,1, 11.9,1,1, 14.143, 10560.157, 357.687, 52791.248 23/09/11,17:56:53,19,11,1, 11.9,1,1, 14.143, 10560.146, 357.688, 52791.231 23/09/11,17:56:54,00,10,1, 11.9,1,1, 14.143, 10560.138, 357.688, 52791.231 23/09/11,17:56:54,01,10,1, 11.9,1,1, 14.143, 10560.158, 357.676, 52791.231 23/09/11,17:56:54,02,10,1, 11.9,1,1, 14.143, 10560.155, 357.678, 52791.224 23/09/11,17:56:54,03,10,1, 11.9,1,1, 14.143, 10560.155, 357.696, 52791.232 23/09/11,17:56:54,04,10,1, 11.9,1,1, 14.143, 10560.143, 357.677, 52791.215 23/09/11,17:56:54,05,10,1, 11.9,1,1, 14.143, 10560.177, 357.684, 52791.210 23/09/11,17:56:54,06,10,1, 11.9,1,1, 14.143, 10560.150, 357.666, 52791.228 23/09/11,17:56:54,07,10,1, 11.9,1,1, 14.143, 10560.148, 357.675, 52791.214 23/09/11,17:56:54,08,10,1, 11.9,1,1, 14.143, 10560.160, 357.676, 52791.205 23/09/11,17:56:54,09,10,1, 11.9,1,1, 14.143, 10560.172, 357.664, 52791.212 23/09/11,17:56:54,10,10,1, 11.9,1,1, 14.143, 10560.181, 357.674, 52791.236 23/09/11,17:56:54,11,10,1, 11.9,1,1, 14.143, 10560.185, 357.657, 52791.182 23/09/11,17:56:54,12,10,1, 11.9,1,1, 14.143, 10560.151, 357.670, 52791.209 23/09/11,17:56:54,13,10,1, 11.9,1,1, 14.143, 10560.163, 357.657, 52791.210 23/09/11,17:56:54,14,10,1, 11.9,1,1, 14.143, 10560.163, 357.694, 52791.227 23/09/11,17:56:54,15,10,1, 11.9,1,1, 14.143, 10560.172, 357.690, 52791.216 23/09/11,17:56:54,16,10,1, 11.9,1,1, 14.143, 10560.151, 357.667, 52791.200 23/09/11,17:56:54,17,10,1, 11.9,1,1, 14.143, 10560.156, 357.692, 52791.226 23/09/11,17:56:54,18,10,1, 11.9,1,1, 14.143, 10560.138, 357.706, 52791.325 23/09/11,17:56:54,19,10,1, 11.9,1,1, 14.143, 10560.129, 357.685, 52791.226 23/09/11,17:56:55,00,11,1, 11.9,1,1, 14.141, 10560.122, 357.685, 52791.226 23/09/11,17:56:55,01,11,1, 11.9,1,1, 14.141, 10560.189, 357.682, 52791.203 23/09/11,17:56:55,02,11,1, 11.9,1,1, 14.141, 10560.143, 357.696, 52791.225 23/09/11,17:56:55,03,11,1, 11.9,1,1, 14.141, 10560.165, 357.666, 52791.220 23/09/11,17:56:55,04,11,1, 11.9,1,1, 14.141, 10560.172, 357.674, 52791.245 23/09/11,17:56:55,05,11,1, 11.9,1,1, 14.141, 10560.167, 357.688, 52791.228 23/09/11,17:56:55,06,11,1, 11.9,1,1, 14.141, 10560.182, 357.706, 52791.232 23/09/11,17:56:55,07,11,1, 11.9,1,1, 14.141, 10560.145, 357.693, 52791.240 23/09/11,17:56:55,08,11,1, 11.9,1,1, 14.141, 10560.162, 357.721, 52791.227 23/09/11,17:56:55,09,11,1, 11.9,1,1, 14.141, 10560.164, 357.719, 52791.228 23/09/11,17:56:55,10,11,1, 11.9,1,1, 14.141, 10560.184, 357.703, 52791.210 23/09/11,17:56:55,11,11,1, 11.9,1,1, 14.141, 10560.162, 357.700, 52791.227 23/09/11,17:56:55,12,11,1, 11.9,1,1, 14.141, 10560.185, 357.720, 52791.206 23/09/11,17:56:55,13,11,1, 11.9,1,1, 14.141, 10560.162, 357.719, 52791.214 23/09/11,17:56:55,14,11,1, 11.9,1,1, 14.141, 10560.184, 357.709, 52791.220 23/09/11,17:56:55,15,11,1, 11.9,1,1, 14.141, 10560.168, 357.725, 52791.228 23/09/11,17:56:55,16,11,1, 11.9,1,1, 14.141, 10560.169, 357.714, 52791.226 23/09/11,17:56:55,17,11,1, 11.9,1,1, 14.141, 10560.190, 357.706, 52791.259 23/09/11,17:56:55,18,11,1, 11.9,1,1, 14.141, 10560.171, 357.716, 52791.234 23/09/11,17:56:55,19,11,1, 11.9,1,1, 14.141, 10560.195, 357.724, 52791.210 23/09/11,17:56:56,00,11,1, 12.0,1,1, 14.144, 10560.188, 357.724, 52791.210 23/09/11,17:56:56,01,11,1, 12.0,1,1, 14.144, 10560.179, 357.738, 52791.214 23/09/11,17:56:56,02,11,1, 12.0,1,1, 14.144, 10560.167, 357.747, 52791.267 23/09/11,17:56:56,03,11,1, 12.0,1,1, 14.144, 10560.191, 357.720, 52791.237 23/09/11,17:56:56,04,11,1, 12.0,1,1, 14.144, 10560.181, 357.722, 52791.228 23/09/11,17:56:56,05,11,1, 12.0,1,1, 14.144, 10560.178, 357.727, 52791.242 23/09/11,17:56:56,06,11,1, 12.0,1,1, 14.144, 10560.214, 357.704, 52791.272 23/09/11,17:56:56,07,11,1, 12.0,1,1, 14.144, 10560.207, 357.721, 52791.245 23/09/11,17:56:56,08,11,1, 12.0,1,1, 14.144, 10560.225, 357.716, 52791.237 23/09/11,17:56:56,09,11,1, 12.0,1,1, 14.144, 10560.208, 357.708, 52791.256 23/09/11,17:56:56,10,11,1, 12.0,1,1, 14.144, 10560.207, 357.699, 52791.257 23/09/11,17:56:56,11,11,1, 12.0,1,1, 14.144, 10560.178, 357.720, 52791.232 23/09/11,17:56:56,12,11,1, 12.0,1,1, 14.144, 10560.200, 357.713, 52791.239 23/09/11,17:56:56,13,11,1, 12.0,1,1, 14.144, 10560.203, 357.682, 52791.206 23/09/11,17:56:56,14,11,1, 12.0,1,1, 14.144, 10560.216, 357.702, 52791.215 23/09/11,17:56:56,15,11,1, 12.0,1,1, 14.144, 10560.217, 357.720, 52791.238 23/09/11,17:56:56,16,11,1, 12.0,1,1, 14.144, 10560.219, 357.702, 52791.251 23/09/11,17:56:56,17,11,1, 12.0,1,1, 14.144, 10560.220, 357.689, 52791.223 23/09/11,17:56:56,18,11,1, 12.0,1,1, 14.144, 10560.227, 357.671, 52791.249 23/09/11,17:56:56,19,11,1, 12.0,1,1, 14.144, 10560.215, 357.699, 52791.234 23/09/11,17:56:57,00,11,1, 12.0,1,1, 14.144, 10560.213, 357.699, 52791.234 23/09/11,17:56:57,01,11,1, 12.0,1,1, 14.144, 10560.214, 357.712, 52791.249 23/09/11,17:56:57,02,11,1, 12.0,1,1, 14.144, 10560.217, 357.766, 52791.523 23/09/11,17:56:57,03,11,1, 12.0,1,1, 14.144, 10560.259, 357.786, 52791.492 23/09/11,17:56:57,04,11,1, 12.0,1,1, 14.144, 10560.210, 357.749, 52791.452 23/09/11,17:56:57,05,11,1, 12.0,1,1, 14.144, 10560.230, 357.801, 52791.480 23/09/11,17:56:57,06,11,1, 12.0,1,1, 14.144, 10560.245, 357.776, 52791.483 23/09/11,17:56:57,07,11,1, 12.0,1,1, 14.144, 10560.239, 357.784, 52791.499 23/09/11,17:56:57,08,11,1, 12.0,1,1, 14.144, 10560.245, 357.801, 52791.506 23/09/11,17:56:57,09,11,1, 12.0,1,1, 14.144, 10560.237, 357.783, 52791.510 23/09/11,17:56:57,10,11,1, 12.0,1,1, 14.144, 10560.228, 357.781, 52791.525 23/09/11,17:56:57,11,11,1, 12.0,1,1, 14.144, 10560.224, 357.771, 52791.476 23/09/11,17:56:57,12,11,1, 12.0,1,1, 14.144, 10560.260, 357.807, 52791.498 23/09/11,17:56:57,13,11,1, 12.0,1,1, 14.144, 10560.259, 357.788, 52791.473 23/09/11,17:56:57,14,11,1, 12.0,1,1, 14.144, 10560.242, 357.778, 52791.506 23/09/11,17:56:57,15,11,1, 12.0,1,1, 14.144, 10560.231, 357.796, 52791.497 23/09/11,17:56:57,16,11,1, 12.0,1,1, 14.144, 10560.230, 357.787, 52791.485 23/09/11,17:56:57,17,11,1, 12.0,1,1, 14.144, 10560.225, 357.796, 52791.477 23/09/11,17:56:57,18,11,1, 12.0,1,1, 14.144, 10560.245, 357.779, 52791.501 23/09/11,17:56:57,19,11,1, 12.0,1,1, 14.144, 10560.254, 357.799, 52791.539 23/09/11,17:56:58,00,12,1, 11.9,1,1, 14.140, 10560.247, 357.799, 52791.539 23/09/11,17:56:58,01,12,1, 11.9,1,1, 14.140, 10560.240, 357.780, 52791.472 23/09/11,17:56:58,02,12,1, 11.9,1,1, 14.140, 10560.255, 357.796, 52791.482 23/09/11,17:56:58,03,12,1, 11.9,1,1, 14.140, 10560.248, 357.773, 52791.500 23/09/11,17:56:58,04,12,1, 11.9,1,1, 14.140, 10560.249, 357.787, 52791.513 23/09/11,17:56:58,05,12,1, 11.9,1,1, 14.140, 10560.253, 357.805, 52791.486 23/09/11,17:56:58,06,12,1, 11.9,1,1, 14.140, 10560.254, 357.796, 52791.489 23/09/11,17:56:58,07,12,1, 11.9,1,1, 14.140, 10560.259, 357.809, 52791.516 23/09/11,17:56:58,08,12,1, 11.9,1,1, 14.140, 10560.255, 357.801, 52791.518 23/09/11,17:56:58,09,12,1, 11.9,1,1, 14.140, 10560.243, 357.801, 52791.495 23/09/11,17:56:58,10,12,1, 11.9,1,1, 14.140, 10560.246, 357.797, 52791.499 23/09/11,17:56:58,11,12,1, 11.9,1,1, 14.140, 10560.251, 357.800, 52791.542 23/09/11,17:56:58,12,12,1, 11.9,1,1, 14.140, 10560.273, 357.774, 52791.540 23/09/11,17:56:58,13,12,1, 11.9,1,1, 14.140, 10560.253, 357.806, 52791.503 23/09/11,17:56:58,14,12,1, 11.9,1,1, 14.140, 10560.250, 357.778, 52791.516 23/09/11,17:56:58,15,12,1, 11.9,1,1, 14.140, 10560.279, 357.787, 52791.484 23/09/11,17:56:58,16,12,1, 11.9,1,1, 14.140, 10560.256, 357.793, 52791.488 23/09/11,17:56:58,17,12,1, 11.9,1,1, 14.140, 10560.268, 357.792, 52791.498 23/09/11,17:56:58,18,12,1, 11.9,1,1, 14.140, 10560.263, 357.805, 52791.529 23/09/11,17:56:58,19,12,1, 11.9,1,1, 14.140, 10560.258, 357.793, 52791.521 23/09/11,17:56:59,00,11,1, 11.9,1,1, 14.143, 10560.255, 357.793, 52791.521 23/09/11,17:56:59,01,11,1, 11.9,1,1, 14.143, 10560.277, 357.798, 52791.531 23/09/11,17:56:59,02,11,1, 11.9,1,1, 14.143, 10560.285, 357.786, 52791.502 23/09/11,17:56:59,03,11,1, 11.9,1,1, 14.143, 10560.256, 357.782, 52791.494 23/09/11,17:56:59,04,11,1, 11.9,1,1, 14.143, 10560.269, 357.783, 52791.478 23/09/11,17:56:59,05,11,1, 11.9,1,1, 14.143, 10560.277, 357.774, 52791.502 23/09/11,17:56:59,06,11,1, 11.9,1,1, 14.143, 10560.272, 357.790, 52791.495 23/09/11,17:56:59,07,11,1, 11.9,1,1, 14.143, 10560.264, 357.801, 52791.501 23/09/11,17:56:59,08,11,1, 11.9,1,1, 14.143, 10560.286, 357.805, 52791.479 23/09/11,17:56:59,09,11,1, 11.9,1,1, 14.143, 10560.276, 357.790, 52791.476 23/09/11,17:56:59,10,11,1, 11.9,1,1, 14.143, 10560.281, 357.796, 52791.531 23/09/11,17:56:59,11,11,1, 11.9,1,1, 14.143, 10560.296, 357.807, 52791.515 23/09/11,17:56:59,12,11,1, 11.9,1,1, 14.143, 10560.295, 357.794, 52791.524 23/09/11,17:56:59,13,11,1, 11.9,1,1, 14.143, 10560.326, 357.799, 52791.491 23/09/11,17:56:59,14,11,1, 11.9,1,1, 14.143, 10560.281, 357.784, 52791.519 23/09/11,17:56:59,15,11,1, 11.9,1,1, 14.143, 10560.293, 357.794, 52791.477 23/09/11,17:56:59,16,11,1, 11.9,1,1, 14.143, 10560.303, 357.779, 52791.495 23/09/11,17:56:59,17,11,1, 11.9,1,1, 14.143, 10560.306, 357.798, 52791.473 23/09/11,17:56:59,18,11,1, 11.9,1,1, 14.143, 10560.296, 357.792, 52791.460 23/09/11,17:56:59,19,11,1, 11.9,1,1, 14.143, 10560.307, 357.795, 52791.505 23/09/11,17:57:00,00,12,1, 11.9,1,1, 14.142, 10560.305, 357.795, 52791.505 23/09/11,17:57:00,01,12,1, 11.9,1,1, 14.142, 10560.308, 357.799, 52791.490 23/09/11,17:57:00,02,12,1, 11.9,1,1, 14.142, 10560.289, 357.736, 52791.241 23/09/11,17:57:00,03,12,1, 11.9,1,1, 14.142, 10560.281, 357.715, 52791.205 23/09/11,17:57:00,04,12,1, 11.9,1,1, 14.142, 10560.270, 357.700, 52791.234 23/09/11,17:57:00,05,12,1, 11.9,1,1, 14.142, 10560.285, 357.718, 52791.232 23/09/11,17:57:00,06,12,1, 11.9,1,1, 14.142, 10560.285, 357.732, 52791.214 23/09/11,17:57:00,07,12,1, 11.9,1,1, 14.142, 10560.303, 357.725, 52791.249 23/09/11,17:57:00,08,12,1, 11.9,1,1, 14.142, 10560.282, 357.721, 52791.211 23/09/11,17:57:00,09,12,1, 11.9,1,1, 14.142, 10560.294, 357.729, 52791.222 23/09/11,17:57:00,10,12,1, 11.9,1,1, 14.142, 10560.297, 357.714, 52791.219 23/09/11,17:57:00,11,12,1, 11.9,1,1, 14.142, 10560.295, 357.696, 52791.200 23/09/11,17:57:00,12,12,1, 11.9,1,1, 14.142, 10560.304, 357.724, 52791.237 23/09/11,17:57:00,13,12,1, 11.9,1,1, 14.142, 10560.290, 357.705, 52791.250 23/09/11,17:57:00,14,12,1, 11.9,1,1, 14.142, 10560.326, 357.728, 52791.247 23/09/11,17:57:00,15,12,1, 11.9,1,1, 14.142, 10560.300, 357.708, 52791.253 23/09/11,17:57:00,16,12,1, 11.9,1,1, 14.142, 10560.298, 357.721, 52791.243 23/09/11,17:57:00,17,12,1, 11.9,1,1, 14.142, 10560.321, 357.741, 52791.243 23/09/11,17:57:00,18,12,1, 11.9,1,1, 14.142, 10560.300, 357.707, 52791.226 23/09/11,17:57:00,19,12,1, 11.9,1,1, 14.142, 10560.316, 357.731, 52791.264 23/09/11,17:57:01,00,12,1, 11.9,1,1, 14.138, 10560.313, 357.731, 52791.264 23/09/11,17:57:01,01,12,1, 11.9,1,1, 14.138, 10560.311, 357.716, 52791.261 23/09/11,17:57:01,02,12,1, 11.9,1,1, 14.138, 10560.299, 357.699, 52791.241 23/09/11,17:57:01,03,12,1, 11.9,1,1, 14.138, 10560.292, 357.712, 52791.220 23/09/11,17:57:01,04,12,1, 11.9,1,1, 14.138, 10560.302, 357.728, 52791.239 23/09/11,17:57:01,05,12,1, 11.9,1,1, 14.138, 10560.307, 357.731, 52791.250 23/09/11,17:57:01,06,12,1, 11.9,1,1, 14.138, 10560.303, 357.742, 52791.243 23/09/11,17:57:01,07,12,1, 11.9,1,1, 14.138, 10560.322, 357.730, 52791.246 23/09/11,17:57:01,08,12,1, 11.9,1,1, 14.138, 10560.326, 357.720, 52791.244 23/09/11,17:57:01,09,12,1, 11.9,1,1, 14.138, 10560.326, 357.713, 52791.239 23/09/11,17:57:01,10,12,1, 11.9,1,1, 14.138, 10560.318, 357.755, 52791.372 23/09/11,17:57:01,11,12,1, 11.9,1,1, 14.138, 10560.316, 357.722, 52791.260 23/09/11,17:57:01,12,12,1, 11.9,1,1, 14.138, 10560.295, 357.739, 52791.244 23/09/11,17:57:01,13,12,1, 11.9,1,1, 14.138, 10560.332, 357.725, 52791.245 23/09/11,17:57:01,14,12,1, 11.9,1,1, 14.138, 10560.336, 357.732, 52791.245 23/09/11,17:57:01,15,12,1, 11.9,1,1, 14.138, 10560.349, 357.744, 52791.262 23/09/11,17:57:01,16,12,1, 11.9,1,1, 14.138, 10560.332, 357.739, 52791.244 23/09/11,17:57:01,17,12,1, 11.9,1,1, 14.138, 10560.327, 357.734, 52791.235 23/09/11,17:57:01,18,12,1, 11.9,1,1, 14.138, 10560.328, 357.745, 52791.209 23/09/11,17:57:01,19,12,1, 11.9,1,1, 14.138, 10560.333, 357.726, 52791.240 23/09/11,17:57:02,00,11,1, 11.9,1,1, 14.140, 10560.330, 357.726, 52791.240 23/09/11,17:57:02,01,11,1, 11.9,1,1, 14.140, 10560.359, 357.737, 52791.238 23/09/11,17:57:02,02,11,1, 11.9,1,1, 14.140, 10560.358, 357.717, 52791.242 23/09/11,17:57:02,03,11,1, 11.9,1,1, 14.140, 10560.371, 357.731, 52791.249 23/09/11,17:57:02,04,11,1, 11.9,1,1, 14.140, 10560.322, 357.728, 52791.242 23/09/11,17:57:02,05,11,1, 11.9,1,1, 14.140, 10560.352, 357.737, 52791.240 23/09/11,17:57:02,06,11,1, 11.9,1,1, 14.140, 10560.333, 357.708, 52791.217 23/09/11,17:57:02,07,11,1, 11.9,1,1, 14.140, 10560.356, 357.717, 52791.219 23/09/11,17:57:02,08,11,1, 11.9,1,1, 14.140, 10560.339, 357.695, 52791.227 23/09/11,17:57:02,09,11,1, 11.9,1,1, 14.140, 10560.338, 357.693, 52791.197 23/09/11,17:57:02,10,11,1, 11.9,1,1, 14.140, 10560.351, 357.699, 52791.211 23/09/11,17:57:02,11,11,1, 11.9,1,1, 14.140, 10560.373, 357.724, 52791.223 23/09/11,17:57:02,12,11,1, 11.9,1,1, 14.140, 10560.366, 357.691, 52791.242 23/09/11,17:57:02,13,11,1, 11.9,1,1, 14.140, 10560.327, 357.707, 52791.187 23/09/11,17:57:02,14,11,1, 11.9,1,1, 14.140, 10560.364, 357.748, 52791.218 23/09/11,17:57:02,15,11,1, 11.9,1,1, 14.140, 10560.360, 357.703, 52791.202 23/09/11,17:57:02,16,11,1, 11.9,1,1, 14.140, 10560.357, 357.712, 52791.239 23/09/11,17:57:02,17,11,1, 11.9,1,1, 14.140, 10560.363, 357.720, 52791.225 23/09/11,17:57:02,18,11,1, 11.9,1,1, 14.140, 10560.340, 357.718, 52791.200 23/09/11,17:57:02,19,11,1, 11.9,1,1, 14.140, 10560.340, 357.696, 52791.215 23/09/11,17:57:03,00,11,1, 12.0,1,1, 14.141, 10560.338, 357.696, 52791.215 23/09/11,17:57:03,01,11,1, 12.0,1,1, 14.141, 10560.328, 357.729, 52791.202 23/09/11,17:57:03,02,11,1, 12.0,1,1, 14.141, 10560.360, 357.716, 52791.207 23/09/11,17:57:03,03,11,1, 12.0,1,1, 14.141, 10560.357, 357.745, 52791.220 23/09/11,17:57:03,04,11,1, 12.0,1,1, 14.141, 10560.361, 357.731, 52791.244 23/09/11,17:57:03,05,11,1, 12.0,1,1, 14.141, 10560.339, 357.712, 52791.224 23/09/11,17:57:03,06,11,1, 12.0,1,1, 14.141, 10560.360, 357.720, 52791.249 23/09/11,17:57:03,07,11,1, 12.0,1,1, 14.141, 10560.376, 357.738, 52791.257 23/09/11,17:57:03,08,11,1, 12.0,1,1, 14.141, 10560.362, 357.740, 52791.236 23/09/11,17:57:03,09,11,1, 12.0,1,1, 14.141, 10560.361, 357.724, 52791.195 23/09/11,17:57:03,10,11,1, 12.0,1,1, 14.141, 10560.366, 357.716, 52791.263 23/09/11,17:57:03,11,11,1, 12.0,1,1, 14.141, 10560.360, 357.723, 52791.215 23/09/11,17:57:03,12,11,1, 12.0,1,1, 14.141, 10560.376, 357.735, 52791.235 23/09/11,17:57:03,13,11,1, 12.0,1,1, 14.141, 10560.373, 357.726, 52791.273 23/09/11,17:57:03,14,11,1, 12.0,1,1, 14.141, 10560.370, 357.725, 52791.256 23/09/11,17:57:03,15,11,1, 12.0,1,1, 14.141, 10560.368, 357.734, 52791.234 23/09/11,17:57:03,16,11,1, 12.0,1,1, 14.141, 10560.366, 357.713, 52791.237 23/09/11,17:57:03,17,11,1, 12.0,1,1, 14.141, 10560.382, 357.708, 52791.237 23/09/11,17:57:03,18,11,1, 12.0,1,1, 14.141, 10560.378, 357.720, 52791.254 23/09/11,17:57:03,19,11,1, 12.0,1,1, 14.141, 10560.372, 357.710, 52791.224 23/09/11,17:57:04,00,11,1, 11.9,1,1, 14.142, 10560.372, 357.710, 52791.224 23/09/11,17:57:04,01,11,1, 11.9,1,1, 14.142, 10560.383, 357.714, 52791.241 23/09/11,17:57:04,02,11,1, 11.9,1,1, 14.142, 10560.385, 357.735, 52791.231 23/09/11,17:57:04,03,11,1, 11.9,1,1, 14.142, 10560.367, 357.714, 52791.257 23/09/11,17:57:04,04,11,1, 11.9,1,1, 14.142, 10560.390, 357.716, 52791.243 23/09/11,17:57:04,05,11,1, 11.9,1,1, 14.142, 10560.382, 357.697, 52791.246 23/09/11,17:57:04,06,11,1, 11.9,1,1, 14.142, 10560.383, 357.715, 52791.227 23/09/11,17:57:04,07,11,1, 11.9,1,1, 14.142, 10560.399, 357.714, 52791.253 23/09/11,17:57:04,08,11,1, 11.9,1,1, 14.142, 10560.368, 357.712, 52791.215 23/09/11,17:57:04,09,11,1, 11.9,1,1, 14.142, 10560.375, 357.722, 52791.180 23/09/11,17:57:04,10,11,1, 11.9,1,1, 14.142, 10560.368, 357.707, 52791.213 23/09/11,17:57:04,11,11,1, 11.9,1,1, 14.142, 10560.384, 357.702, 52791.204 23/09/11,17:57:04,12,11,1, 11.9,1,1, 14.142, 10560.398, 357.725, 52791.224 23/09/11,17:57:04,13,11,1, 11.9,1,1, 14.142, 10560.390, 357.723, 52791.191 23/09/11,17:57:04,14,11,1, 11.9,1,1, 14.142, 10560.380, 357.706, 52791.189 23/09/11,17:57:04,15,11,1, 11.9,1,1, 14.142, 10560.375, 357.715, 52791.200 23/09/11,17:57:04,16,11,1, 11.9,1,1, 14.142, 10560.392, 357.712, 52791.219 23/09/11,17:57:04,17,11,1, 11.9,1,1, 14.142, 10560.375, 357.722, 52791.187 23/09/11,17:57:04,18,11,1, 11.9,1,1, 14.142, 10560.392, 357.723, 52791.215 23/09/11,17:57:04,19,11,1, 11.9,1,1, 14.142, 10560.407, 357.739, 52791.231 23/09/11,17:57:05,00,10,1, 11.9,1,1, 14.144, 10560.405, 357.739, 52791.231 23/09/11,17:57:05,01,10,1, 11.9,1,1, 14.144, 10560.391, 357.717, 52791.194 23/09/11,17:57:05,02,10,1, 11.9,1,1, 14.144, 10560.382, 357.722, 52791.214 23/09/11,17:57:05,03,10,1, 11.9,1,1, 14.144, 10560.387, 357.728, 52791.224 23/09/11,17:57:05,04,10,1, 11.9,1,1, 14.144, 10560.371, 357.709, 52791.198 23/09/11,17:57:05,05,10,1, 11.9,1,1, 14.144, 10560.375, 357.715, 52791.214 23/09/11,17:57:05,06,10,1, 11.9,1,1, 14.144, 10560.378, 357.710, 52791.210 23/09/11,17:57:05,07,10,1, 11.9,1,1, 14.144, 10560.393, 357.717, 52791.195 23/09/11,17:57:05,08,10,1, 11.9,1,1, 14.144, 10560.392, 357.734, 52791.207 23/09/11,17:57:05,09,10,1, 11.9,1,1, 14.144, 10560.403, 357.716, 52791.227 23/09/11,17:57:05,10,10,1, 11.9,1,1, 14.144, 10560.411, 357.719, 52791.211 23/09/11,17:57:05,11,10,1, 11.9,1,1, 14.144, 10560.394, 357.721, 52791.233 23/09/11,17:57:05,12,10,1, 11.9,1,1, 14.144, 10560.396, 357.740, 52791.226 23/09/11,17:57:05,13,10,1, 11.9,1,1, 14.144, 10560.400, 357.715, 52791.213 23/09/11,17:57:05,14,10,1, 11.9,1,1, 14.144, 10560.399, 357.722, 52791.215 23/09/11,17:57:05,15,10,1, 11.9,1,1, 14.144, 10560.400, 357.708, 52791.231 23/09/11,17:57:05,16,10,1, 11.9,1,1, 14.144, 10560.410, 357.712, 52791.234 23/09/11,17:57:05,17,10,1, 11.9,1,1, 14.144, 10560.395, 357.699, 52791.233 23/09/11,17:57:05,18,10,1, 11.9,1,1, 14.144, 10560.411, 357.717, 52791.197 23/09/11,17:57:05,19,10,1, 11.9,1,1, 14.144, 10560.393, 357.708, 52791.255 23/09/11,17:57:06,00,11,1, 11.8,1,1, 14.140, 10560.389, 357.708, 52791.255 23/09/11,17:57:06,01,11,1, 11.8,1,1, 14.140, 10560.411, 357.718, 52791.219 23/09/11,17:57:06,02,11,1, 11.8,1,1, 14.140, 10560.418, 357.713, 52791.188 23/09/11,17:57:06,03,11,1, 11.8,1,1, 14.140, 10560.404, 357.710, 52791.248 23/09/11,17:57:06,04,11,1, 11.8,1,1, 14.140, 10560.395, 357.699, 52791.198 23/09/11,17:57:06,05,11,1, 11.8,1,1, 14.140, 10560.411, 357.712, 52791.225 23/09/11,17:57:06,06,11,1, 11.8,1,1, 14.140, 10560.414, 357.707, 52791.192 23/09/11,17:57:06,07,11,1, 11.8,1,1, 14.140, 10560.424, 357.717, 52791.214 23/09/11,17:57:06,08,11,1, 11.8,1,1, 14.140, 10560.392, 357.713, 52791.293 23/09/11,17:57:06,09,11,1, 11.8,1,1, 14.140, 10560.430, 357.718, 52791.134 23/09/11,17:57:06,10,11,1, 11.8,1,1, 14.140, 10560.409, 357.722, 52791.181 23/09/11,17:57:06,11,11,1, 11.8,1,1, 14.140, 10560.426, 357.716, 52791.204 23/09/11,17:57:06,12,11,1, 11.8,1,1, 14.140, 10560.426, 357.719, 52791.215 23/09/11,17:57:06,13,11,1, 11.8,1,1, 14.140, 10560.409, 357.716, 52791.220 23/09/11,17:57:06,14,11,1, 11.8,1,1, 14.140, 10560.424, 357.710, 52791.240 23/09/11,17:57:06,15,11,1, 11.8,1,1, 14.140, 10560.415, 357.736, 52791.188 23/09/11,17:57:06,16,11,1, 11.8,1,1, 14.140, 10560.381, 357.736, 52791.249 23/09/11,17:57:06,17,11,1, 11.8,1,1, 14.140, 10560.426, 357.746, 52791.235 23/09/11,17:57:06,18,11,1, 11.8,1,1, 14.140, 10560.410, 357.748, 52791.227 23/09/11,17:57:06,19,11,1, 11.8,1,1, 14.140, 10560.414, 357.743, 52791.228 23/09/11,17:57:07,00,10,1, 11.8,1,1, 14.144, 10560.414, 357.743, 52791.228 23/09/11,17:57:07,01,10,1, 11.8,1,1, 14.144, 10560.420, 357.770, 52791.218 23/09/11,17:57:07,02,10,1, 11.8,1,1, 14.144, 10560.432, 357.763, 52791.244 23/09/11,17:57:07,03,10,1, 11.8,1,1, 14.144, 10560.434, 357.755, 52791.211 23/09/11,17:57:07,04,10,1, 11.8,1,1, 14.144, 10560.402, 357.741, 52791.185 23/09/11,17:57:07,05,10,1, 11.8,1,1, 14.144, 10560.416, 357.750, 52791.203 23/09/11,17:57:07,06,10,1, 11.8,1,1, 14.144, 10560.426, 357.748, 52791.225 23/09/11,17:57:07,07,10,1, 11.8,1,1, 14.144, 10560.411, 357.758, 52791.227 23/09/11,17:57:07,08,10,1, 11.8,1,1, 14.144, 10560.422, 357.747, 52791.238 23/09/11,17:57:07,09,10,1, 11.8,1,1, 14.144, 10560.423, 357.765, 52791.238 23/09/11,17:57:07,10,10,1, 11.8,1,1, 14.144, 10560.420, 357.735, 52791.222 23/09/11,17:57:07,11,10,1, 11.8,1,1, 14.144, 10560.430, 357.764, 52791.211 23/09/11,17:57:07,12,10,1, 11.8,1,1, 14.144, 10560.443, 357.760, 52791.254 23/09/11,17:57:07,13,10,1, 11.8,1,1, 14.144, 10560.436, 357.748, 52791.268 23/09/11,17:57:07,14,10,1, 11.8,1,1, 14.144, 10560.445, 357.748, 52791.218 23/09/11,17:57:07,15,10,1, 11.8,1,1, 14.144, 10560.453, 357.748, 52791.254 23/09/11,17:57:07,16,10,1, 11.8,1,1, 14.144, 10560.432, 357.730, 52791.220 23/09/11,17:57:07,17,10,1, 11.8,1,1, 14.144, 10560.418, 357.764, 52791.228 23/09/11,17:57:07,18,10,1, 11.8,1,1, 14.144, 10560.420, 357.736, 52791.209 23/09/11,17:57:07,19,10,1, 11.8,1,1, 14.144, 10560.426, 357.736, 52791.204 23/09/11,17:57:08,00,10,1, 11.9,1,1, 14.141, 10560.422, 357.736, 52791.204 23/09/11,17:57:08,01,10,1, 11.9,1,1, 14.141, 10560.438, 357.755, 52791.241 23/09/11,17:57:08,02,10,1, 11.9,1,1, 14.141, 10560.420, 357.735, 52791.243 23/09/11,17:57:08,03,10,1, 11.9,1,1, 14.141, 10560.433, 357.741, 52791.184 23/09/11,17:57:08,04,10,1, 11.9,1,1, 14.141, 10560.432, 357.754, 52791.199 23/09/11,17:57:08,05,10,1, 11.9,1,1, 14.141, 10560.436, 357.758, 52791.267 23/09/11,17:57:08,06,10,1, 11.9,1,1, 14.141, 10560.447, 357.741, 52791.219 23/09/11,17:57:08,07,10,1, 11.9,1,1, 14.141, 10560.440, 357.753, 52791.223 23/09/11,17:57:08,08,10,1, 11.9,1,1, 14.141, 10560.429, 357.761, 52791.199 23/09/11,17:57:08,09,10,1, 11.9,1,1, 14.141, 10560.409, 357.774, 52791.219 23/09/11,17:57:08,10,10,1, 11.9,1,1, 14.141, 10560.441, 357.760, 52791.255 23/09/11,17:57:08,11,10,1, 11.9,1,1, 14.141, 10560.463, 357.771, 52791.269 23/09/11,17:57:08,12,10,1, 11.9,1,1, 14.141, 10560.441, 357.746, 52791.272 23/09/11,17:57:08,13,10,1, 11.9,1,1, 14.141, 10560.430, 357.755, 52791.213 23/09/11,17:57:08,14,10,1, 11.9,1,1, 14.141, 10560.454, 357.761, 52791.233 23/09/11,17:57:08,15,10,1, 11.9,1,1, 14.141, 10560.461, 357.766, 52791.239 23/09/11,17:57:08,16,10,1, 11.9,1,1, 14.141, 10560.433, 357.753, 52791.219 23/09/11,17:57:08,17,10,1, 11.9,1,1, 14.141, 10560.441, 357.760, 52791.215 23/09/11,17:57:08,18,10,1, 11.9,1,1, 14.141, 10560.463, 357.746, 52791.248 23/09/11,17:57:08,19,10,1, 11.9,1,1, 14.141, 10560.419, 357.780, 52791.226 23/09/11,17:57:09,00,10,1, 11.8,1,1, 14.144, 10560.414, 357.780, 52791.226 23/09/11,17:57:09,01,10,1, 11.8,1,1, 14.144, 10560.454, 357.755, 52791.237 23/09/11,17:57:09,02,10,1, 11.8,1,1, 14.144, 10560.460, 357.757, 52791.228 23/09/11,17:57:09,03,10,1, 11.8,1,1, 14.144, 10560.453, 357.766, 52791.259 23/09/11,17:57:09,04,10,1, 11.8,1,1, 14.144, 10560.463, 357.761, 52791.235 23/09/11,17:57:09,05,10,1, 11.8,1,1, 14.144, 10560.450, 357.754, 52791.184 23/09/11,17:57:09,06,10,1, 11.8,1,1, 14.144, 10560.456, 357.751, 52791.247 23/09/11,17:57:09,07,10,1, 11.8,1,1, 14.144, 10560.431, 357.749, 52791.211 23/09/11,17:57:09,08,10,1, 11.8,1,1, 14.144, 10560.458, 357.754, 52791.224 23/09/11,17:57:09,09,10,1, 11.8,1,1, 14.144, 10560.449, 357.750, 52791.204 23/09/11,17:57:09,10,10,1, 11.8,1,1, 14.144, 10560.434, 357.753, 52791.221 23/09/11,17:57:09,11,10,1, 11.8,1,1, 14.144, 10560.463, 357.733, 52791.201 23/09/11,17:57:09,12,10,1, 11.8,1,1, 14.144, 10560.457, 357.750, 52791.170 23/09/11,17:57:09,13,10,1, 11.8,1,1, 14.144, 10560.445, 357.740, 52791.192 23/09/11,17:57:09,14,10,1, 11.8,1,1, 14.144, 10560.438, 357.760, 52791.197 23/09/11,17:57:09,15,10,1, 11.8,1,1, 14.144, 10560.454, 357.739, 52791.222 23/09/11,17:57:09,16,10,1, 11.8,1,1, 14.144, 10560.433, 357.750, 52791.247 23/09/11,17:57:09,17,10,1, 11.8,1,1, 14.144, 10560.442, 357.742, 52791.161 23/09/11,17:57:09,18,10,1, 11.8,1,1, 14.144, 10560.448, 357.742, 52791.207 23/09/11,17:57:09,19,10,1, 11.8,1,1, 14.144, 10560.456, 357.764, 52791.208 23/09/11,17:57:10,00,10,1, 11.8,1,1, 14.140, 10560.455, 357.764, 52791.208 23/09/11,17:57:10,01,10,1, 11.8,1,1, 14.140, 10560.437, 357.752, 52791.215 23/09/11,17:57:10,02,10,1, 11.8,1,1, 14.140, 10560.441, 357.757, 52791.229 23/09/11,17:57:10,03,10,1, 11.8,1,1, 14.140, 10560.442, 357.769, 52791.235 23/09/11,17:57:10,04,10,1, 11.8,1,1, 14.140, 10560.453, 357.770, 52791.228 23/09/11,17:57:10,05,10,1, 11.8,1,1, 14.140, 10560.466, 357.758, 52791.224 23/09/11,17:57:10,06,10,1, 11.8,1,1, 14.140, 10560.448, 357.766, 52791.235 23/09/11,17:57:10,07,10,1, 11.8,1,1, 14.140, 10560.462, 357.778, 52791.243 23/09/11,17:57:10,08,10,1, 11.8,1,1, 14.140, 10560.462, 357.749, 52791.238 23/09/11,17:57:10,09,10,1, 11.8,1,1, 14.140, 10560.445, 357.752, 52791.251 23/09/11,17:57:10,10,10,1, 11.8,1,1, 14.140, 10560.452, 357.751, 52791.210 23/09/11,17:57:10,11,10,1, 11.8,1,1, 14.140, 10560.462, 357.760, 52791.219 23/09/11,17:57:10,12,10,1, 11.8,1,1, 14.140, 10560.458, 357.763, 52791.254 23/09/11,17:57:10,13,10,1, 11.8,1,1, 14.140, 10560.455, 357.760, 52791.222 23/09/11,17:57:10,14,10,1, 11.8,1,1, 14.140, 10560.454, 357.767, 52791.251 23/09/11,17:57:10,15,10,1, 11.8,1,1, 14.140, 10560.454, 357.771, 52791.215 23/09/11,17:57:10,16,10,1, 11.8,1,1, 14.140, 10560.462, 357.757, 52791.234 23/09/11,17:57:10,17,10,1, 11.8,1,1, 14.140, 10560.447, 357.762, 52791.214 23/09/11,17:57:10,18,10,1, 11.8,1,1, 14.140, 10560.443, 357.774, 52791.195 23/09/11,17:57:10,19,10,1, 11.8,1,1, 14.140, 10560.463, 357.749, 52791.223 23/09/11,17:57:11,00,10,1, 11.9,1,1, 14.144, 10560.455, 357.749, 52791.223 23/09/11,17:57:11,01,10,1, 11.9,1,1, 14.144, 10560.464, 357.739, 52791.205 23/09/11,17:57:11,02,10,1, 11.9,1,1, 14.144, 10560.462, 357.762, 52791.239 23/09/11,17:57:11,03,10,1, 11.9,1,1, 14.144, 10560.461, 357.784, 52791.234 23/09/11,17:57:11,04,10,1, 11.9,1,1, 14.144, 10560.452, 357.769, 52791.221 23/09/11,17:57:11,05,10,1, 11.9,1,1, 14.144, 10560.464, 357.767, 52791.197 23/09/11,17:57:11,06,10,1, 11.9,1,1, 14.144, 10560.443, 357.780, 52791.204 23/09/11,17:57:11,07,10,1, 11.9,1,1, 14.144, 10560.490, 357.785, 52791.225 23/09/11,17:57:11,08,10,1, 11.9,1,1, 14.144, 10560.484, 357.779, 52791.217 23/09/11,17:57:11,09,10,1, 11.9,1,1, 14.144, 10560.463, 357.783, 52791.192 23/09/11,17:57:11,10,10,1, 11.9,1,1, 14.144, 10560.475, 357.796, 52791.241 23/09/11,17:57:11,11,10,1, 11.9,1,1, 14.144, 10560.459, 357.786, 52791.198 23/09/11,17:57:11,12,10,1, 11.9,1,1, 14.144, 10560.452, 357.794, 52791.212 23/09/11,17:57:11,13,10,1, 11.9,1,1, 14.144, 10560.473, 357.802, 52791.232 23/09/11,17:57:11,14,10,1, 11.9,1,1, 14.144, 10560.472, 357.789, 52791.248 23/09/11,17:57:11,15,10,1, 11.9,1,1, 14.144, 10560.483, 357.784, 52791.205 23/09/11,17:57:11,16,10,1, 11.9,1,1, 14.144, 10560.480, 357.772, 52791.247 23/09/11,17:57:11,17,10,1, 11.9,1,1, 14.144, 10560.470, 357.783, 52791.246 23/09/11,17:57:11,18,10,1, 11.9,1,1, 14.144, 10560.474, 357.776, 52791.235 23/09/11,17:57:11,19,10,1, 11.9,1,1, 14.144, 10560.509, 357.788, 52791.211 23/09/11,17:57:12,00,11,1, 11.9,1,1, 14.138, 10560.505, 357.788, 52791.211 23/09/11,17:57:12,01,11,1, 11.9,1,1, 14.138, 10560.475, 357.755, 52791.208 23/09/11,17:57:12,02,11,1, 11.9,1,1, 14.138, 10560.478, 357.774, 52791.209 23/09/11,17:57:12,03,11,1, 11.9,1,1, 14.138, 10560.489, 357.775, 52791.201 23/09/11,17:57:12,04,11,1, 11.9,1,1, 14.138, 10560.475, 357.748, 52791.194 23/09/11,17:57:12,05,11,1, 11.9,1,1, 14.138, 10560.469, 357.759, 52791.238 23/09/11,17:57:12,06,11,1, 11.9,1,1, 14.138, 10560.476, 357.757, 52791.241 23/09/11,17:57:12,07,11,1, 11.9,1,1, 14.138, 10560.482, 357.767, 52791.211 23/09/11,17:57:12,08,11,1, 11.9,1,1, 14.138, 10560.484, 357.779, 52791.206 23/09/11,17:57:12,09,11,1, 11.9,1,1, 14.138, 10560.483, 357.765, 52791.187 23/09/11,17:57:12,10,11,1, 11.9,1,1, 14.138, 10560.464, 357.762, 52791.211 23/09/11,17:57:12,11,11,1, 11.9,1,1, 14.138, 10560.479, 357.792, 52791.203 23/09/11,17:57:12,12,11,1, 11.9,1,1, 14.138, 10560.470, 357.759, 52791.223 23/09/11,17:57:12,13,11,1, 11.9,1,1, 14.138, 10560.503, 357.782, 52791.221 23/09/11,17:57:12,14,11,1, 11.9,1,1, 14.138, 10560.497, 357.785, 52791.236 23/09/11,17:57:12,15,11,1, 11.9,1,1, 14.138, 10560.486, 357.776, 52791.228 23/09/11,17:57:12,16,11,1, 11.9,1,1, 14.138, 10560.493, 357.789, 52791.252 23/09/11,17:57:12,17,11,1, 11.9,1,1, 14.138, 10560.470, 357.806, 52791.231 23/09/11,17:57:12,18,11,1, 11.9,1,1, 14.138, 10560.491, 357.799, 52791.238 23/09/11,17:57:12,19,11,1, 11.9,1,1, 14.138, 10560.497, 357.799, 52791.241 23/09/11,17:57:13,00,11,1, 11.9,1,1, 14.142, 10560.497, 357.799, 52791.241 23/09/11,17:57:13,01,11,1, 11.9,1,1, 14.142, 10560.497, 357.798, 52791.237 23/09/11,17:57:13,02,11,1, 11.9,1,1, 14.142, 10560.513, 357.790, 52791.242 23/09/11,17:57:13,03,11,1, 11.9,1,1, 14.142, 10560.513, 357.800, 52791.261 23/09/11,17:57:13,04,11,1, 11.9,1,1, 14.142, 10560.515, 357.771, 52791.255 23/09/11,17:57:13,05,11,1, 11.9,1,1, 14.142, 10560.495, 357.774, 52791.240 23/09/11,17:57:13,06,11,1, 11.9,1,1, 14.142, 10560.521, 357.773, 52791.248 23/09/11,17:57:13,07,11,1, 11.9,1,1, 14.142, 10560.504, 357.780, 52791.219 23/09/11,17:57:13,08,11,1, 11.9,1,1, 14.142, 10560.495, 357.759, 52791.227 23/09/11,17:57:13,09,11,1, 11.9,1,1, 14.142, 10560.516, 357.775, 52791.204 23/09/11,17:57:13,10,11,1, 11.9,1,1, 14.142, 10560.502, 357.783, 52791.210 23/09/11,17:57:13,11,11,1, 11.9,1,1, 14.142, 10560.496, 357.782, 52791.204 23/09/11,17:57:13,12,11,1, 11.9,1,1, 14.142, 10560.486, 357.764, 52791.193 23/09/11,17:57:13,13,11,1, 11.9,1,1, 14.142, 10560.496, 357.773, 52791.228 23/09/11,17:57:13,14,11,1, 11.9,1,1, 14.142, 10560.527, 357.760, 52791.217 23/09/11,17:57:13,15,11,1, 11.9,1,1, 14.142, 10560.496, 357.761, 52791.230 23/09/11,17:57:13,16,11,1, 11.9,1,1, 14.142, 10560.512, 357.786, 52791.226 23/09/11,17:57:13,17,11,1, 11.9,1,1, 14.142, 10560.514, 357.804, 52791.255 23/09/11,17:57:13,18,11,1, 11.9,1,1, 14.142, 10560.525, 357.797, 52791.275 23/09/11,17:57:13,19,11,1, 11.9,1,1, 14.142, 10560.525, 357.783, 52791.239 23/09/11,17:57:14,00,11,1, 11.9,1,1, 14.137, 10560.522, 357.783, 52791.239 23/09/11,17:57:14,01,11,1, 11.9,1,1, 14.137, 10560.511, 357.801, 52791.225 23/09/11,17:57:14,02,11,1, 11.9,1,1, 14.137, 10560.494, 357.813, 52791.240 23/09/11,17:57:14,03,11,1, 11.9,1,1, 14.137, 10560.519, 357.785, 52791.250 23/09/11,17:57:14,04,11,1, 11.9,1,1, 14.137, 10560.545, 357.812, 52791.211 23/09/11,17:57:14,05,11,1, 11.9,1,1, 14.137, 10560.527, 357.796, 52791.217 23/09/11,17:57:14,06,11,1, 11.9,1,1, 14.137, 10560.523, 357.798, 52791.218 23/09/11,17:57:14,07,11,1, 11.9,1,1, 14.137, 10560.510, 357.783, 52791.244 23/09/11,17:57:14,08,11,1, 11.9,1,1, 14.137, 10560.521, 357.781, 52791.211 23/09/11,17:57:14,09,11,1, 11.9,1,1, 14.137, 10560.489, 357.785, 52791.232 23/09/11,17:57:14,10,11,1, 11.9,1,1, 14.137, 10560.528, 357.775, 52791.200 23/09/11,17:57:14,11,11,1, 11.9,1,1, 14.137, 10560.510, 357.809, 52791.246 23/09/11,17:57:14,12,11,1, 11.9,1,1, 14.137, 10560.527, 357.762, 52791.238 23/09/11,17:57:14,13,11,1, 11.9,1,1, 14.137, 10560.515, 357.768, 52791.199 23/09/11,17:57:14,14,11,1, 11.9,1,1, 14.137, 10560.520, 357.814, 52791.269 23/09/11,17:57:14,15,11,1, 11.9,1,1, 14.137, 10560.492, 357.799, 52791.241 23/09/11,17:57:14,16,11,1, 11.9,1,1, 14.137, 10560.545, 357.789, 52791.253 23/09/11,17:57:14,17,11,1, 11.9,1,1, 14.137, 10560.539, 357.788, 52790.970 23/09/11,17:57:14,18,11,1, 11.9,1,1, 14.137, 10560.517, 357.778, 52791.241 23/09/11,17:57:14,19,11,1, 11.9,1,1, 14.137, 10560.503, 357.836, 52791.288 23/09/11,17:57:15,00,11,1, 11.9,1,1, 14.141, 10560.497, 357.836, 52791.288 23/09/11,17:57:15,01,11,1, 11.9,1,1, 14.141, 10560.512, 357.828, 52791.239 23/09/11,17:57:15,02,11,1, 11.9,1,1, 14.141, 10560.534, 357.816, 52791.245 23/09/11,17:57:15,03,11,1, 11.9,1,1, 14.141, 10560.524, 357.804, 52791.221 23/09/11,17:57:15,04,11,1, 11.9,1,1, 14.141, 10560.515, 357.812, 52791.238 23/09/11,17:57:15,05,11,1, 11.9,1,1, 14.141, 10560.548, 357.808, 52791.278 23/09/11,17:57:15,06,11,1, 11.9,1,1, 14.141, 10560.597, 357.797, 52791.168 23/09/11,17:57:15,07,11,1, 11.9,1,1, 14.141, 10560.536, 357.807, 52791.220 23/09/11,17:57:15,08,11,1, 11.9,1,1, 14.141, 10560.518, 357.810, 52791.259 23/09/11,17:57:15,09,11,1, 11.9,1,1, 14.141, 10560.560, 357.788, 52791.236 23/09/11,17:57:15,10,11,1, 11.9,1,1, 14.141, 10560.562, 357.807, 52791.267 23/09/11,17:57:15,11,11,1, 11.9,1,1, 14.141, 10560.541, 357.821, 52791.251 23/09/11,17:57:15,12,11,1, 11.9,1,1, 14.141, 10560.545, 357.806, 52791.273 23/09/11,17:57:15,13,11,1, 11.9,1,1, 14.141, 10560.547, 357.804, 52791.248 23/09/11,17:57:15,14,11,1, 11.9,1,1, 14.141, 10560.550, 357.804, 52791.268 23/09/11,17:57:15,15,11,1, 11.9,1,1, 14.141, 10560.547, 357.812, 52791.268 23/09/11,17:57:15,16,11,1, 11.9,1,1, 14.141, 10560.538, 357.792, 52791.259 23/09/11,17:57:15,17,11,1, 11.9,1,1, 14.141, 10560.530, 357.824, 52791.252 23/09/11,17:57:15,18,11,1, 11.9,1,1, 14.141, 10560.538, 357.820, 52791.248 23/09/11,17:57:15,19,11,1, 11.9,1,1, 14.141, 10560.558, 357.832, 52791.259 23/09/11,17:57:16,00,11,1, 11.8,1,1, 14.137, 10560.555, 357.832, 52791.259 23/09/11,17:57:16,01,11,1, 11.8,1,1, 14.137, 10560.540, 357.838, 52791.258 23/09/11,17:57:16,02,11,1, 11.8,1,1, 14.137, 10560.517, 357.828, 52791.295 23/09/11,17:57:16,03,11,1, 11.8,1,1, 14.137, 10560.545, 357.826, 52791.261 23/09/11,17:57:16,04,11,1, 11.8,1,1, 14.137, 10560.541, 357.843, 52791.282 23/09/11,17:57:16,05,11,1, 11.8,1,1, 14.137, 10560.547, 357.838, 52791.247 23/09/11,17:57:16,06,11,1, 11.8,1,1, 14.137, 10560.534, 357.854, 52791.288 23/09/11,17:57:16,07,11,1, 11.8,1,1, 14.137, 10560.535, 357.826, 52791.277 23/09/11,17:57:16,08,11,1, 11.8,1,1, 14.137, 10560.547, 357.829, 52791.259 23/09/11,17:57:16,09,11,1, 11.8,1,1, 14.137, 10560.554, 357.826, 52791.280 23/09/11,17:57:16,10,11,1, 11.8,1,1, 14.137, 10560.561, 357.840, 52791.315 23/09/11,17:57:16,11,11,1, 11.8,1,1, 14.137, 10560.565, 357.827, 52791.267 23/09/11,17:57:16,12,11,1, 11.8,1,1, 14.137, 10560.550, 357.833, 52791.265 23/09/11,17:57:16,13,11,1, 11.8,1,1, 14.137, 10560.554, 357.811, 52791.231 23/09/11,17:57:16,14,11,1, 11.8,1,1, 14.137, 10560.555, 357.829, 52791.253 23/09/11,17:57:16,15,11,1, 11.8,1,1, 14.137, 10560.536, 357.813, 52791.261 23/09/11,17:57:16,16,11,1, 11.8,1,1, 14.137, 10560.551, 357.804, 52791.208 23/09/11,17:57:16,17,11,1, 11.8,1,1, 14.137, 10560.562, 357.820, 52791.266 23/09/11,17:57:16,18,11,1, 11.8,1,1, 14.137, 10560.565, 357.819, 52791.228 23/09/11,17:57:16,19,11,1, 11.8,1,1, 14.137, 10560.558, 357.810, 52791.267 23/09/11,17:57:17,00,11,1, 11.9,1,1, 14.142, 10560.555, 357.810, 52791.267 23/09/11,17:57:17,01,11,1, 11.9,1,1, 14.142, 10560.578, 357.832, 52791.240 23/09/11,17:57:17,02,11,1, 11.9,1,1, 14.142, 10560.574, 357.817, 52791.232 23/09/11,17:57:17,03,11,1, 11.9,1,1, 14.142, 10560.556, 357.817, 52791.296 23/09/11,17:57:17,04,11,1, 11.9,1,1, 14.142, 10560.538, 357.820, 52791.271 23/09/11,17:57:17,05,11,1, 11.9,1,1, 14.142, 10560.584, 357.835, 52791.193 23/09/11,17:57:17,06,11,1, 11.9,1,1, 14.142, 10560.534, 357.826, 52791.263 23/09/11,17:57:17,07,11,1, 11.9,1,1, 14.142, 10560.538, 357.827, 52791.261 23/09/11,17:57:17,08,11,1, 11.9,1,1, 14.142, 10560.556, 357.847, 52791.270 23/09/11,17:57:17,09,11,1, 11.9,1,1, 14.142, 10560.577, 357.852, 52791.265 23/09/11,17:57:17,10,11,1, 11.9,1,1, 14.142, 10560.543, 357.826, 52791.262 23/09/11,17:57:17,11,11,1, 11.9,1,1, 14.142, 10560.589, 357.789, 52791.259 23/09/11,17:57:17,12,11,1, 11.9,1,1, 14.142, 10560.576, 357.835, 52791.231 23/09/11,17:57:17,13,11,1, 11.9,1,1, 14.142, 10560.576, 357.804, 52791.234 23/09/11,17:57:17,14,11,1, 11.9,1,1, 14.142, 10560.559, 357.849, 52791.253 23/09/11,17:57:17,15,11,1, 11.9,1,1, 14.142, 10560.560, 357.807, 52791.250 23/09/11,17:57:17,16,11,1, 11.9,1,1, 14.142, 10560.567, 357.838, 52791.253 23/09/11,17:57:17,17,11,1, 11.9,1,1, 14.142, 10560.574, 357.800, 52791.270 23/09/11,17:57:17,18,11,1, 11.9,1,1, 14.142, 10560.582, 357.803, 52791.259 23/09/11,17:57:17,19,11,1, 11.9,1,1, 14.142, 10560.575, 357.817, 52791.279 23/09/11,17:57:18,00,10,1, 11.9,1,1, 14.140, 10560.572, 357.817, 52791.279 23/09/11,17:57:18,01,10,1, 11.9,1,1, 14.140, 10560.578, 357.819, 52791.221 23/09/11,17:57:18,02,10,1, 11.9,1,1, 14.140, 10560.573, 357.812, 52791.207 23/09/11,17:57:18,03,10,1, 11.9,1,1, 14.140, 10560.569, 357.827, 52791.231 23/09/11,17:57:18,04,10,1, 11.9,1,1, 14.140, 10560.597, 357.815, 52791.267 23/09/11,17:57:18,05,10,1, 11.9,1,1, 14.140, 10560.569, 357.825, 52791.222 23/09/11,17:57:18,06,10,1, 11.9,1,1, 14.140, 10560.569, 357.848, 52791.255 23/09/11,17:57:18,07,10,1, 11.9,1,1, 14.140, 10560.566, 357.852, 52791.254 23/09/11,17:57:18,08,10,1, 11.9,1,1, 14.140, 10560.575, 357.836, 52791.267 23/09/11,17:57:18,09,10,1, 11.9,1,1, 14.140, 10560.545, 357.838, 52791.256 23/09/11,17:57:18,10,10,1, 11.9,1,1, 14.140, 10560.580, 357.831, 52791.297 23/09/11,17:57:18,11,10,1, 11.9,1,1, 14.140, 10560.564, 357.853, 52791.286 23/09/11,17:57:18,12,10,1, 11.9,1,1, 14.140, 10560.579, 357.860, 52791.278 23/09/11,17:57:18,13,10,1, 11.9,1,1, 14.140, 10560.568, 357.851, 52791.273 23/09/11,17:57:18,14,10,1, 11.9,1,1, 14.140, 10560.575, 357.838, 52791.236 23/09/11,17:57:18,15,10,1, 11.9,1,1, 14.140, 10560.577, 357.836, 52791.265 23/09/11,17:57:18,16,10,1, 11.9,1,1, 14.140, 10560.584, 357.841, 52791.298 23/09/11,17:57:18,17,10,1, 11.9,1,1, 14.140, 10560.599, 357.820, 52791.288 23/09/11,17:57:18,18,10,1, 11.9,1,1, 14.140, 10560.582, 357.833, 52791.280 23/09/11,17:57:18,19,10,1, 11.9,1,1, 14.140, 10560.593, 357.841, 52791.273 23/09/11,17:57:19,00,11,1, 11.9,1,1, 14.138, 10560.589, 357.841, 52791.273 23/09/11,17:57:19,01,11,1, 11.9,1,1, 14.138, 10560.574, 357.810, 52791.268 23/09/11,17:57:19,02,11,1, 11.9,1,1, 14.138, 10560.572, 357.808, 52791.256 23/09/11,17:57:19,03,11,1, 11.9,1,1, 14.138, 10560.560, 357.838, 52791.252 23/09/11,17:57:19,04,11,1, 11.9,1,1, 14.138, 10560.588, 357.854, 52791.291 23/09/11,17:57:19,05,11,1, 11.9,1,1, 14.138, 10560.589, 357.838, 52791.272 23/09/11,17:57:19,06,11,1, 11.9,1,1, 14.138, 10560.598, 357.811, 52791.252 23/09/11,17:57:19,07,11,1, 11.9,1,1, 14.138, 10560.560, 357.827, 52791.246 23/09/11,17:57:19,08,11,1, 11.9,1,1, 14.138, 10560.580, 357.838, 52791.247 23/09/11,17:57:19,09,11,1, 11.9,1,1, 14.138, 10560.586, 357.858, 52791.251 23/09/11,17:57:19,10,11,1, 11.9,1,1, 14.138, 10560.566, 357.861, 52791.241 23/09/11,17:57:19,11,11,1, 11.9,1,1, 14.138, 10560.571, 357.858, 52791.250 23/09/11,17:57:19,12,11,1, 11.9,1,1, 14.138, 10560.581, 357.850, 52791.262 23/09/11,17:57:19,13,11,1, 11.9,1,1, 14.138, 10560.576, 357.871, 52791.284 23/09/11,17:57:19,14,11,1, 11.9,1,1, 14.138, 10560.589, 357.861, 52791.300 23/09/11,17:57:19,15,11,1, 11.9,1,1, 14.138, 10560.596, 357.851, 52791.302 23/09/11,17:57:19,16,11,1, 11.9,1,1, 14.138, 10560.596, 357.849, 52791.281 23/09/11,17:57:19,17,11,1, 11.9,1,1, 14.138, 10560.588, 357.848, 52791.263 23/09/11,17:57:19,18,11,1, 11.9,1,1, 14.138, 10560.594, 357.860, 52791.281 23/09/11,17:57:19,19,11,1, 11.9,1,1, 14.138, 10560.593, 357.839, 52791.282 23/09/11,17:57:20,00,11,1, 11.8,1,1, 14.138, 10560.589, 357.839, 52791.282 23/09/11,17:57:20,01,11,1, 11.8,1,1, 14.138, 10560.585, 357.843, 52791.299 23/09/11,17:57:20,02,11,1, 11.8,1,1, 14.138, 10560.603, 357.832, 52791.267 23/09/11,17:57:20,03,11,1, 11.8,1,1, 14.138, 10560.592, 357.838, 52791.274 23/09/11,17:57:20,04,11,1, 11.8,1,1, 14.138, 10560.596, 357.854, 52791.276 23/09/11,17:57:20,05,11,1, 11.8,1,1, 14.138, 10560.620, 357.840, 52791.262 23/09/11,17:57:20,06,11,1, 11.8,1,1, 14.138, 10560.591, 357.858, 52791.287 23/09/11,17:57:20,07,11,1, 11.8,1,1, 14.138, 10560.573, 357.852, 52791.293 23/09/11,17:57:20,08,11,1, 11.8,1,1, 14.138, 10560.594, 357.847, 52791.292 23/09/11,17:57:20,09,11,1, 11.8,1,1, 14.138, 10560.577, 357.851, 52791.269 23/09/11,17:57:20,10,11,1, 11.8,1,1, 14.138, 10560.586, 357.852, 52791.296 23/09/11,17:57:20,11,11,1, 11.8,1,1, 14.138, 10560.576, 357.886, 52791.287 23/09/11,17:57:20,12,11,1, 11.8,1,1, 14.138, 10560.600, 357.869, 52791.246 23/09/11,17:57:20,13,11,1, 11.8,1,1, 14.138, 10560.552, 357.898, 52791.251 23/09/11,17:57:20,14,11,1, 11.8,1,1, 14.138, 10560.595, 357.902, 52791.273 23/09/11,17:57:20,15,11,1, 11.8,1,1, 14.138, 10560.611, 357.880, 52791.262 23/09/11,17:57:20,16,11,1, 11.8,1,1, 14.138, 10560.594, 357.855, 52791.282 23/09/11,17:57:20,17,11,1, 11.8,1,1, 14.138, 10560.575, 357.858, 52791.294 23/09/11,17:57:20,18,11,1, 11.8,1,1, 14.138, 10560.575, 357.873, 52791.296 23/09/11,17:57:20,19,11,1, 11.8,1,1, 14.138, 10560.604, 357.856, 52791.295 23/09/11,17:57:21,00,10,1, 11.9,1,1, 14.139, 10560.597, 357.856, 52791.295 23/09/11,17:57:21,01,10,1, 11.9,1,1, 14.139, 10560.609, 357.851, 52791.257 23/09/11,17:57:21,02,10,1, 11.9,1,1, 14.139, 10560.598, 357.841, 52791.239 23/09/11,17:57:21,03,10,1, 11.9,1,1, 14.139, 10560.614, 357.855, 52791.319 23/09/11,17:57:21,04,10,1, 11.9,1,1, 14.139, 10560.556, 357.869, 52791.276 23/09/11,17:57:21,05,10,1, 11.9,1,1, 14.139, 10560.608, 357.859, 52791.260 23/09/11,17:57:21,06,10,1, 11.9,1,1, 14.139, 10560.605, 357.876, 52791.280 23/09/11,17:57:21,07,10,1, 11.9,1,1, 14.139, 10560.593, 357.879, 52791.271 23/09/11,17:57:21,08,10,1, 11.9,1,1, 14.139, 10560.596, 357.871, 52791.309 23/09/11,17:57:21,09,10,1, 11.9,1,1, 14.139, 10560.590, 357.871, 52791.294 23/09/11,17:57:21,10,10,1, 11.9,1,1, 14.139, 10560.566, 357.872, 52791.286 23/09/11,17:57:21,11,10,1, 11.9,1,1, 14.139, 10560.604, 357.890, 52791.268 23/09/11,17:57:21,12,10,1, 11.9,1,1, 14.139, 10560.590, 357.890, 52791.308 23/09/11,17:57:21,13,10,1, 11.9,1,1, 14.139, 10560.613, 357.886, 52791.268 23/09/11,17:57:21,14,10,1, 11.9,1,1, 14.139, 10560.611, 357.907, 52791.342 23/09/11,17:57:21,15,10,1, 11.9,1,1, 14.139, 10560.624, 357.900, 52791.296 23/09/11,17:57:21,16,10,1, 11.9,1,1, 14.139, 10560.615, 357.892, 52791.313 23/09/11,17:57:21,17,10,1, 11.9,1,1, 14.139, 10560.599, 357.911, 52791.326 23/09/11,17:57:21,18,10,1, 11.9,1,1, 14.139, 10560.604, 357.892, 52791.265 23/09/11,17:57:21,19,10,1, 11.9,1,1, 14.139, 10560.597, 357.888, 52791.299 23/09/11,17:57:22,00,09,1, 11.9,1,1, 14.139, 10560.597, 357.888, 52791.299 23/09/11,17:57:22,01,09,1, 11.9,1,1, 14.139, 10560.624, 357.892, 52791.296 23/09/11,17:57:22,02,09,1, 11.9,1,1, 14.139, 10560.620, 357.905, 52791.324 23/09/11,17:57:22,03,09,1, 11.9,1,1, 14.139, 10560.619, 357.886, 52791.298 23/09/11,17:57:22,04,09,1, 11.9,1,1, 14.139, 10560.633, 357.899, 52791.280 23/09/11,17:57:22,05,09,1, 11.9,1,1, 14.139, 10560.613, 357.869, 52791.317 23/09/11,17:57:22,06,09,1, 11.9,1,1, 14.139, 10560.579, 357.898, 52791.281 23/09/11,17:57:22,07,09,1, 11.9,1,1, 14.139, 10560.590, 357.879, 52791.301 23/09/11,17:57:22,08,09,1, 11.9,1,1, 14.139, 10560.615, 357.876, 52791.257 23/09/11,17:57:22,09,09,1, 11.9,1,1, 14.139, 10560.593, 357.882, 52791.261 23/09/11,17:57:22,10,09,1, 11.9,1,1, 14.139, 10560.597, 357.906, 52791.275 23/09/11,17:57:22,11,09,1, 11.9,1,1, 14.139, 10560.599, 357.870, 52791.256 23/09/11,17:57:22,12,09,1, 11.9,1,1, 14.139, 10560.585, 357.873, 52791.267 23/09/11,17:57:22,13,09,1, 11.9,1,1, 14.139, 10560.606, 357.903, 52791.284 23/09/11,17:57:22,14,09,1, 11.9,1,1, 14.139, 10560.585, 357.912, 52791.254 23/09/11,17:57:22,15,09,1, 11.9,1,1, 14.139, 10560.604, 357.929, 52791.294 23/09/11,17:57:22,16,09,1, 11.9,1,1, 14.139, 10560.614, 357.918, 52791.252 23/09/11,17:57:22,17,09,1, 11.9,1,1, 14.139, 10560.597, 357.934, 52791.287 23/09/11,17:57:22,18,09,1, 11.9,1,1, 14.139, 10560.627, 357.933, 52791.287 23/09/11,17:57:22,19,09,1, 11.9,1,1, 14.139, 10560.628, 357.921, 52791.294 23/09/11,17:57:23,00,10,1, 11.9,1,1, 14.138, 10560.622, 357.921, 52791.294 23/09/11,17:57:23,01,10,1, 11.9,1,1, 14.138, 10560.608, 357.942, 52791.280 23/09/11,17:57:23,02,10,1, 11.9,1,1, 14.138, 10560.632, 357.908, 52791.279 23/09/11,17:57:23,03,10,1, 11.9,1,1, 14.138, 10560.611, 357.901, 52791.298 23/09/11,17:57:23,04,10,1, 11.9,1,1, 14.138, 10560.602, 357.912, 52791.293 23/09/11,17:57:23,05,10,1, 11.9,1,1, 14.138, 10560.620, 357.888, 52791.234 23/09/11,17:57:23,06,10,1, 11.9,1,1, 14.138, 10560.636, 357.882, 52791.254 23/09/11,17:57:23,07,10,1, 11.9,1,1, 14.138, 10560.624, 357.890, 52791.265 23/09/11,17:57:23,08,10,1, 11.9,1,1, 14.138, 10560.616, 357.891, 52791.283 23/09/11,17:57:23,09,10,1, 11.9,1,1, 14.138, 10560.629, 357.871, 52791.205 23/09/11,17:57:23,10,10,1, 11.9,1,1, 14.138, 10560.637, 357.883, 52791.283 23/09/11,17:57:23,11,10,1, 11.9,1,1, 14.138, 10560.632, 357.900, 52791.271 23/09/11,17:57:23,12,10,1, 11.9,1,1, 14.138, 10560.613, 357.913, 52791.284 23/09/11,17:57:23,13,10,1, 11.9,1,1, 14.138, 10560.608, 357.907, 52791.250 23/09/11,17:57:23,14,10,1, 11.9,1,1, 14.138, 10560.629, 357.918, 52791.266 23/09/11,17:57:23,15,10,1, 11.9,1,1, 14.138, 10560.636, 357.906, 52791.243 23/09/11,17:57:23,16,10,1, 11.9,1,1, 14.138, 10560.644, 357.908, 52791.273 23/09/11,17:57:23,17,10,1, 11.9,1,1, 14.138, 10560.616, 357.888, 52791.287 23/09/11,17:57:23,18,10,1, 11.9,1,1, 14.138, 10560.612, 357.914, 52791.247 23/09/11,17:57:23,19,10,1, 11.9,1,1, 14.138, 10560.623, 357.909, 52791.277 23/09/11,17:57:24,00,09,1, 12.0,1,1, 14.141, 10560.622, 357.909, 52791.277 23/09/11,17:57:24,01,09,1, 12.0,1,1, 14.141, 10560.615, 357.921, 52791.275 23/09/11,17:57:24,02,09,1, 12.0,1,1, 14.141, 10560.608, 357.914, 52791.252 23/09/11,17:57:24,03,09,1, 12.0,1,1, 14.141, 10560.641, 357.904, 52791.275 23/09/11,17:57:24,04,09,1, 12.0,1,1, 14.141, 10560.635, 357.895, 52791.262 23/09/11,17:57:24,05,09,1, 12.0,1,1, 14.141, 10560.641, 357.882, 52791.287 23/09/11,17:57:24,06,09,1, 12.0,1,1, 14.141, 10560.647, 357.891, 52791.304 23/09/11,17:57:24,07,09,1, 12.0,1,1, 14.141, 10560.639, 357.900, 52791.310 23/09/11,17:57:24,08,09,1, 12.0,1,1, 14.141, 10560.609, 357.892, 52791.267 23/09/11,17:57:24,09,09,1, 12.0,1,1, 14.141, 10560.604, 357.904, 52791.253 23/09/11,17:57:24,10,09,1, 12.0,1,1, 14.141, 10560.654, 357.897, 52791.119 23/09/11,17:57:24,11,09,1, 12.0,1,1, 14.141, 10560.616, 357.916, 52791.108 23/09/11,17:57:24,12,09,1, 12.0,1,1, 14.141, 10560.645, 357.887, 52791.337 23/09/11,17:57:24,13,09,1, 12.0,1,1, 14.141, 10560.624, 357.906, 52791.284 23/09/11,17:57:24,14,09,1, 12.0,1,1, 14.141, 10560.623, 357.905, 52791.284 23/09/11,17:57:24,15,09,1, 12.0,1,1, 14.141, 10560.619, 357.894, 52791.278 23/09/11,17:57:24,16,09,1, 12.0,1,1, 14.141, 10560.618, 357.909, 52791.272 23/09/11,17:57:24,17,09,1, 12.0,1,1, 14.141, 10560.596, 357.918, 52791.268 23/09/11,17:57:24,18,09,1, 12.0,1,1, 14.141, 10560.624, 357.916, 52791.285 23/09/11,17:57:24,19,09,1, 12.0,1,1, 14.141, 10560.644, 357.920, 52791.289 23/09/11,17:57:25,00,10,1, 12.0,1,1, 14.135, 10560.639, 357.920, 52791.289 23/09/11,17:57:25,01,10,1, 12.0,1,1, 14.135, 10560.629, 357.937, 52791.299 23/09/11,17:57:25,02,10,1, 12.0,1,1, 14.135, 10560.641, 357.919, 52791.312 23/09/11,17:57:25,03,10,1, 12.0,1,1, 14.135, 10560.641, 357.915, 52791.327 23/09/11,17:57:25,04,10,1, 12.0,1,1, 14.135, 10560.634, 357.902, 52791.266 23/09/11,17:57:25,05,10,1, 12.0,1,1, 14.135, 10560.637, 357.899, 52791.262 23/09/11,17:57:25,06,10,1, 12.0,1,1, 14.135, 10560.663, 357.894, 52791.283 23/09/11,17:57:25,07,10,1, 12.0,1,1, 14.135, 10560.623, 357.912, 52791.327 23/09/11,17:57:25,08,10,1, 12.0,1,1, 14.135, 10560.633, 357.919, 52791.269 23/09/11,17:57:25,09,10,1, 12.0,1,1, 14.135, 10560.630, 357.919, 52791.262 23/09/11,17:57:25,10,10,1, 12.0,1,1, 14.135, 10560.640, 357.909, 52791.271 23/09/11,17:57:25,11,10,1, 12.0,1,1, 14.135, 10560.640, 357.914, 52791.292 23/09/11,17:57:25,12,10,1, 12.0,1,1, 14.135, 10560.630, 357.940, 52791.295 23/09/11,17:57:25,13,10,1, 12.0,1,1, 14.135, 10560.636, 357.917, 52791.285 23/09/11,17:57:25,14,10,1, 12.0,1,1, 14.135, 10560.634, 357.901, 52791.267 23/09/11,17:57:25,15,10,1, 12.0,1,1, 14.135, 10560.656, 357.933, 52791.286 23/09/11,17:57:25,16,10,1, 12.0,1,1, 14.135, 10560.670, 357.910, 52791.289 23/09/11,17:57:25,17,10,1, 12.0,1,1, 14.135, 10560.644, 357.948, 52791.450 23/09/11,17:57:25,18,10,1, 12.0,1,1, 14.135, 10560.671, 357.905, 52791.256 23/09/11,17:57:25,19,10,1, 12.0,1,1, 14.135, 10560.670, 357.900, 52791.236 23/09/11,17:57:26,00,11,1, 11.9,1,1, 14.138, 10560.664, 357.900, 52791.236 23/09/11,17:57:26,01,11,1, 11.9,1,1, 14.138, 10560.647, 357.906, 52791.292 23/09/11,17:57:26,02,11,1, 11.9,1,1, 14.138, 10560.656, 357.918, 52791.304 23/09/11,17:57:26,03,11,1, 11.9,1,1, 14.138, 10560.644, 357.899, 52791.292 23/09/11,17:57:26,04,11,1, 11.9,1,1, 14.138, 10560.676, 357.932, 52791.301 23/09/11,17:57:26,05,11,1, 11.9,1,1, 14.138, 10560.675, 357.903, 52791.306 23/09/11,17:57:26,06,11,1, 11.9,1,1, 14.138, 10560.665, 357.915, 52791.300 23/09/11,17:57:26,07,11,1, 11.9,1,1, 14.138, 10560.658, 357.891, 52791.305 23/09/11,17:57:26,08,11,1, 11.9,1,1, 14.138, 10560.663, 357.893, 52791.279 23/09/11,17:57:26,09,11,1, 11.9,1,1, 14.138, 10560.661, 357.921, 52791.267 23/09/11,17:57:26,10,11,1, 11.9,1,1, 14.138, 10560.658, 357.902, 52791.276 23/09/11,17:57:26,11,11,1, 11.9,1,1, 14.138, 10560.658, 357.908, 52791.280 23/09/11,17:57:26,12,11,1, 11.9,1,1, 14.138, 10560.666, 357.902, 52791.330 23/09/11,17:57:26,13,11,1, 11.9,1,1, 14.138, 10560.661, 357.922, 52791.307 23/09/11,17:57:26,14,11,1, 11.9,1,1, 14.138, 10560.653, 357.937, 52791.284 23/09/11,17:57:26,15,11,1, 11.9,1,1, 14.138, 10560.660, 357.918, 52791.350 23/09/11,17:57:26,16,11,1, 11.9,1,1, 14.138, 10560.679, 357.924, 52791.306 23/09/11,17:57:26,17,11,1, 11.9,1,1, 14.138, 10560.678, 357.904, 52791.282 23/09/11,17:57:26,18,11,1, 11.9,1,1, 14.138, 10560.648, 357.913, 52791.287 23/09/11,17:57:26,19,11,1, 11.9,1,1, 14.138, 10560.676, 357.899, 52791.266 23/09/11,17:57:27,00,12,1, 11.8,1,1, 14.135, 10560.672, 357.899, 52791.266 23/09/11,17:57:27,01,12,1, 11.8,1,1, 14.135, 10560.638, 357.928, 52791.292 23/09/11,17:57:27,02,12,1, 11.8,1,1, 14.135, 10560.676, 357.906, 52791.271 23/09/11,17:57:27,03,12,1, 11.8,1,1, 14.135, 10560.664, 357.933, 52791.291 23/09/11,17:57:27,04,12,1, 11.8,1,1, 14.135, 10560.687, 357.911, 52791.301 23/09/11,17:57:27,05,12,1, 11.8,1,1, 14.135, 10560.660, 357.911, 52791.295 23/09/11,17:57:27,06,12,1, 11.8,1,1, 14.135, 10560.684, 357.918, 52791.277 23/09/11,17:57:27,07,12,1, 11.8,1,1, 14.135, 10560.669, 357.903, 52791.268 23/09/11,17:57:27,08,12,1, 11.8,1,1, 14.135, 10560.660, 357.906, 52791.399 23/09/11,17:57:27,09,12,1, 11.8,1,1, 14.135, 10560.699, 357.927, 52791.227 23/09/11,17:57:27,10,12,1, 11.8,1,1, 14.135, 10560.670, 357.926, 52791.268 23/09/11,17:57:27,11,12,1, 11.8,1,1, 14.135, 10560.669, 357.922, 52791.287 23/09/11,17:57:27,12,12,1, 11.8,1,1, 14.135, 10560.669, 357.936, 52791.284 23/09/11,17:57:27,13,12,1, 11.8,1,1, 14.135, 10560.678, 357.939, 52791.290 23/09/11,17:57:27,14,12,1, 11.8,1,1, 14.135, 10560.675, 357.935, 52791.279 23/09/11,17:57:27,15,12,1, 11.8,1,1, 14.135, 10560.662, 357.940, 52791.305 23/09/11,17:57:27,16,12,1, 11.8,1,1, 14.135, 10560.681, 357.938, 52791.276 23/09/11,17:57:27,17,12,1, 11.8,1,1, 14.135, 10560.702, 357.927, 52791.297 23/09/11,17:57:27,18,12,1, 11.8,1,1, 14.135, 10560.680, 357.909, 52791.278 23/09/11,17:57:27,19,12,1, 11.8,1,1, 14.135, 10560.692, 357.936, 52791.314 23/09/11,17:57:28,00,12,1, 11.9,1,1, 14.135, 10560.689, 357.936, 52791.314 23/09/11,17:57:28,01,12,1, 11.9,1,1, 14.135, 10560.689, 357.927, 52791.292 23/09/11,17:57:28,02,12,1, 11.9,1,1, 14.135, 10560.679, 357.918, 52791.283 23/09/11,17:57:28,03,12,1, 11.9,1,1, 14.135, 10560.697, 357.910, 52791.288 23/09/11,17:57:28,04,12,1, 11.9,1,1, 14.135, 10560.695, 357.915, 52791.286 23/09/11,17:57:28,05,12,1, 11.9,1,1, 14.135, 10560.685, 357.919, 52791.303 23/09/11,17:57:28,06,12,1, 11.9,1,1, 14.135, 10560.689, 357.910, 52791.267 23/09/11,17:57:28,07,12,1, 11.9,1,1, 14.135, 10560.691, 357.911, 52791.261 23/09/11,17:57:28,08,12,1, 11.9,1,1, 14.135, 10560.704, 357.935, 52791.249 23/09/11,17:57:28,09,12,1, 11.9,1,1, 14.135, 10560.660, 357.961, 52791.277 23/09/11,17:57:28,10,12,1, 11.9,1,1, 14.135, 10560.700, 357.930, 52791.293 23/09/11,17:57:28,11,12,1, 11.9,1,1, 14.135, 10560.681, 357.936, 52791.282 23/09/11,17:57:28,12,12,1, 11.9,1,1, 14.135, 10560.699, 357.942, 52791.309 23/09/11,17:57:28,13,12,1, 11.9,1,1, 14.135, 10560.700, 357.960, 52791.256 23/09/11,17:57:28,14,12,1, 11.9,1,1, 14.135, 10560.723, 357.930, 52791.252 23/09/11,17:57:28,15,12,1, 11.9,1,1, 14.135, 10560.710, 357.942, 52791.301 23/09/11,17:57:28,16,12,1, 11.9,1,1, 14.135, 10560.702, 357.957, 52791.315 23/09/11,17:57:28,17,12,1, 11.9,1,1, 14.135, 10560.710, 357.944, 52791.269 23/09/11,17:57:28,18,12,1, 11.9,1,1, 14.135, 10560.669, 357.948, 52791.315 23/09/11,17:57:28,19,12,1, 11.9,1,1, 14.135, 10560.691, 357.934, 52791.308 23/09/11,17:57:29,00,12,1, 11.9,1,1, 14.137, 10560.689, 357.934, 52791.308 23/09/11,17:57:29,01,12,1, 11.9,1,1, 14.137, 10560.693, 357.914, 52791.300 23/09/11,17:57:29,02,12,1, 11.9,1,1, 14.137, 10560.701, 357.936, 52791.276 23/09/11,17:57:29,03,12,1, 11.9,1,1, 14.137, 10560.698, 357.935, 52791.293 23/09/11,17:57:29,04,12,1, 11.9,1,1, 14.137, 10560.672, 357.919, 52791.285 23/09/11,17:57:29,05,12,1, 11.9,1,1, 14.137, 10560.703, 357.937, 52791.294 23/09/11,17:57:29,06,12,1, 11.9,1,1, 14.137, 10560.708, 357.903, 52791.318 23/09/11,17:57:29,07,12,1, 11.9,1,1, 14.137, 10560.697, 357.928, 52791.295 23/09/11,17:57:29,08,12,1, 11.9,1,1, 14.137, 10560.724, 357.951, 52791.288 23/09/11,17:57:29,09,12,1, 11.9,1,1, 14.137, 10560.710, 357.957, 52791.303 23/09/11,17:57:29,10,12,1, 11.9,1,1, 14.137, 10560.723, 357.928, 52791.288 23/09/11,17:57:29,11,12,1, 11.9,1,1, 14.137, 10560.710, 357.948, 52791.268 23/09/11,17:57:29,12,12,1, 11.9,1,1, 14.137, 10560.714, 357.936, 52791.309 23/09/11,17:57:29,13,12,1, 11.9,1,1, 14.137, 10560.706, 357.932, 52791.312 23/09/11,17:57:29,14,12,1, 11.9,1,1, 14.137, 10560.709, 357.949, 52791.282 23/09/11,17:57:29,15,12,1, 11.9,1,1, 14.137, 10560.725, 357.926, 52791.306 23/09/11,17:57:29,16,12,1, 11.9,1,1, 14.137, 10560.710, 357.947, 52791.315 23/09/11,17:57:29,17,12,1, 11.9,1,1, 14.137, 10560.721, 357.926, 52791.313 23/09/11,17:57:29,18,12,1, 11.9,1,1, 14.137, 10560.715, 357.938, 52791.291 23/09/11,17:57:29,19,12,1, 11.9,1,1, 14.137, 10560.711, 357.939, 52791.302 23/09/11,17:57:30,00,12,1, 11.8,1,1, 14.138, 10560.706, 357.939, 52791.302 23/09/11,17:57:30,01,12,1, 11.8,1,1, 14.138, 10560.743, 357.945, 52791.296 23/09/11,17:57:30,02,12,1, 11.8,1,1, 14.138, 10560.719, 357.932, 52791.310 23/09/11,17:57:30,03,12,1, 11.8,1,1, 14.138, 10560.732, 357.958, 52791.280 23/09/11,17:57:30,04,12,1, 11.8,1,1, 14.138, 10560.718, 357.949, 52791.328 23/09/11,17:57:30,05,12,1, 11.8,1,1, 14.138, 10560.726, 357.937, 52791.280 23/09/11,17:57:30,06,12,1, 11.8,1,1, 14.138, 10560.741, 357.949, 52791.332 23/09/11,17:57:30,07,12,1, 11.8,1,1, 14.138, 10560.723, 357.941, 52791.304 23/09/11,17:57:30,08,12,1, 11.8,1,1, 14.138, 10560.718, 357.928, 52791.314 23/09/11,17:57:30,09,12,1, 11.8,1,1, 14.138, 10560.734, 357.953, 52791.311 23/09/11,17:57:30,10,12,1, 11.8,1,1, 14.138, 10560.740, 357.954, 52791.339 23/09/11,17:57:30,11,12,1, 11.8,1,1, 14.138, 10560.747, 357.957, 52791.297 23/09/11,17:57:30,12,12,1, 11.8,1,1, 14.138, 10560.725, 357.923, 52791.291 23/09/11,17:57:30,13,12,1, 11.8,1,1, 14.138, 10560.752, 357.934, 52791.326 23/09/11,17:57:30,14,12,1, 11.8,1,1, 14.138, 10560.734, 357.929, 52791.282 23/09/11,17:57:30,15,12,1, 11.8,1,1, 14.138, 10560.731, 357.921, 52791.277 23/09/11,17:57:30,16,12,1, 11.8,1,1, 14.138, 10560.742, 357.908, 52791.301 23/09/11,17:57:30,17,12,1, 11.8,1,1, 14.138, 10560.749, 357.928, 52791.284 23/09/11,17:57:30,18,12,1, 11.8,1,1, 14.138, 10560.752, 357.927, 52791.321 23/09/11,17:57:30,19,12,1, 11.8,1,1, 14.138, 10560.750, 357.910, 52791.323 23/09/11,17:57:31,00,12,1, 11.9,1,1, 14.136, 10560.747, 357.910, 52791.323 23/09/11,17:57:31,01,12,1, 11.9,1,1, 14.136, 10560.738, 357.904, 52791.301 23/09/11,17:57:31,02,12,1, 11.9,1,1, 14.136, 10560.750, 357.914, 52791.283 23/09/11,17:57:31,03,12,1, 11.9,1,1, 14.136, 10560.735, 357.918, 52791.290 23/09/11,17:57:31,04,12,1, 11.9,1,1, 14.136, 10560.743, 357.931, 52791.282 23/09/11,17:57:31,05,12,1, 11.9,1,1, 14.136, 10560.754, 357.914, 52791.307 23/09/11,17:57:31,06,12,1, 11.9,1,1, 14.136, 10560.745, 357.925, 52791.312 23/09/11,17:57:31,07,12,1, 11.9,1,1, 14.136, 10560.719, 357.940, 52791.308 23/09/11,17:57:31,08,12,1, 11.9,1,1, 14.136, 10560.734, 357.956, 52791.323 23/09/11,17:57:31,09,12,1, 11.9,1,1, 14.136, 10560.768, 357.932, 52791.321 23/09/11,17:57:31,10,12,1, 11.9,1,1, 14.136, 10560.728, 357.948, 52791.293 23/09/11,17:57:31,11,12,1, 11.9,1,1, 14.136, 10560.767, 357.937, 52791.310 23/09/11,17:57:31,12,12,1, 11.9,1,1, 14.136, 10560.738, 357.907, 52791.285 23/09/11,17:57:31,13,12,1, 11.9,1,1, 14.136, 10560.764, 357.914, 52791.324 23/09/11,17:57:31,14,12,1, 11.9,1,1, 14.136, 10560.766, 357.925, 52791.310 23/09/11,17:57:31,15,12,1, 11.9,1,1, 14.136, 10560.759, 357.927, 52791.284 23/09/11,17:57:31,16,12,1, 11.9,1,1, 14.136, 10560.734, 357.926, 52791.260 23/09/11,17:57:31,17,12,1, 11.9,1,1, 14.136, 10560.773, 357.910, 52791.289 23/09/11,17:57:31,18,12,1, 11.9,1,1, 14.136, 10560.762, 357.910, 52791.312 23/09/11,17:57:31,19,12,1, 11.9,1,1, 14.136, 10560.766, 357.921, 52791.303 23/09/11,17:57:32,00,12,1, 11.8,1,1, 14.136, 10560.764, 357.921, 52791.303 23/09/11,17:57:32,01,12,1, 11.8,1,1, 14.136, 10560.767, 357.912, 52791.301 23/09/11,17:57:32,02,12,1, 11.8,1,1, 14.136, 10560.737, 357.926, 52791.302 23/09/11,17:57:32,03,12,1, 11.8,1,1, 14.136, 10560.759, 357.944, 52791.307 23/09/11,17:57:32,04,12,1, 11.8,1,1, 14.136, 10560.761, 357.932, 52791.306 23/09/11,17:57:32,05,12,1, 11.8,1,1, 14.136, 10560.758, 357.917, 52791.300 23/09/11,17:57:32,06,12,1, 11.8,1,1, 14.136, 10560.767, 357.938, 52791.331 23/09/11,17:57:32,07,12,1, 11.8,1,1, 14.136, 10560.760, 357.919, 52791.322 23/09/11,17:57:32,08,12,1, 11.8,1,1, 14.136, 10560.744, 357.937, 52791.310 23/09/11,17:57:32,09,12,1, 11.8,1,1, 14.136, 10560.782, 357.926, 52791.340 23/09/11,17:57:32,10,12,1, 11.8,1,1, 14.136, 10560.773, 357.935, 52791.332 23/09/11,17:57:32,11,12,1, 11.8,1,1, 14.136, 10560.744, 357.927, 52791.324 23/09/11,17:57:32,12,12,1, 11.8,1,1, 14.136, 10560.749, 357.903, 52791.325 23/09/11,17:57:32,13,12,1, 11.8,1,1, 14.136, 10560.779, 357.917, 52791.361 23/09/11,17:57:32,14,12,1, 11.8,1,1, 14.136, 10560.774, 357.900, 52791.342 23/09/11,17:57:32,15,12,1, 11.8,1,1, 14.136, 10560.806, 357.896, 52791.314 23/09/11,17:57:32,16,12,1, 11.8,1,1, 14.136, 10560.778, 357.926, 52791.303 23/09/11,17:57:32,17,12,1, 11.8,1,1, 14.136, 10560.774, 357.914, 52791.305 23/09/11,17:57:32,18,12,1, 11.8,1,1, 14.136, 10560.772, 357.908, 52791.301 23/09/11,17:57:32,19,12,1, 11.8,1,1, 14.136, 10560.807, 357.888, 52791.283 23/09/11,17:57:33,00,12,1, 11.9,1,1, 14.138, 10560.806, 357.888, 52791.283 23/09/11,17:57:33,01,12,1, 11.9,1,1, 14.138, 10560.751, 357.907, 52791.302 23/09/11,17:57:33,02,12,1, 11.9,1,1, 14.138, 10560.758, 357.925, 52791.308 23/09/11,17:57:33,03,12,1, 11.9,1,1, 14.138, 10560.779, 357.935, 52791.307 23/09/11,17:57:33,04,12,1, 11.9,1,1, 14.138, 10560.783, 357.924, 52791.328 23/09/11,17:57:33,05,12,1, 11.9,1,1, 14.138, 10560.788, 357.921, 52791.314 23/09/11,17:57:33,06,12,1, 11.9,1,1, 14.138, 10560.776, 357.938, 52791.321 23/09/11,17:57:33,07,12,1, 11.9,1,1, 14.138, 10560.769, 357.917, 52791.326 23/09/11,17:57:33,08,12,1, 11.9,1,1, 14.138, 10560.799, 357.913, 52791.319 23/09/11,17:57:33,09,12,1, 11.9,1,1, 14.138, 10560.810, 357.933, 52791.286 23/09/11,17:57:33,10,12,1, 11.9,1,1, 14.138, 10560.776, 357.920, 52791.289 23/09/11,17:57:33,11,12,1, 11.9,1,1, 14.138, 10560.791, 357.924, 52791.286 23/09/11,17:57:33,12,12,1, 11.9,1,1, 14.138, 10560.784, 357.929, 52791.305 23/09/11,17:57:33,13,12,1, 11.9,1,1, 14.138, 10560.796, 357.907, 52791.271 23/09/11,17:57:33,14,12,1, 11.9,1,1, 14.138, 10560.808, 357.908, 52791.285 23/09/11,17:57:33,15,12,1, 11.9,1,1, 14.138, 10560.815, 357.901, 52791.242 23/09/11,17:57:33,16,12,1, 11.9,1,1, 14.138, 10560.799, 357.934, 52791.298 23/09/11,17:57:33,17,12,1, 11.9,1,1, 14.138, 10560.796, 357.937, 52791.278 23/09/11,17:57:33,18,12,1, 11.9,1,1, 14.138, 10560.800, 357.926, 52791.309 23/09/11,17:57:33,19,12,1, 11.9,1,1, 14.138, 10560.766, 357.915, 52791.279 23/09/11,17:57:34,00,12,1, 11.9,1,1, 14.137, 10560.764, 357.915, 52791.279 23/09/11,17:57:34,01,12,1, 11.9,1,1, 14.137, 10560.786, 357.940, 52791.295 23/09/11,17:57:34,02,12,1, 11.9,1,1, 14.137, 10560.804, 357.937, 52791.288 23/09/11,17:57:34,03,12,1, 11.9,1,1, 14.137, 10560.807, 357.947, 52791.321 23/09/11,17:57:34,04,12,1, 11.9,1,1, 14.137, 10560.806, 357.913, 52791.297 23/09/11,17:57:34,05,12,1, 11.9,1,1, 14.137, 10560.781, 357.946, 52791.307 23/09/11,17:57:34,06,12,1, 11.9,1,1, 14.137, 10560.801, 357.965, 52791.311 23/09/11,17:57:34,07,12,1, 11.9,1,1, 14.137, 10560.826, 357.935, 52791.308 23/09/11,17:57:34,08,12,1, 11.9,1,1, 14.137, 10560.776, 357.928, 52791.310 23/09/11,17:57:34,09,12,1, 11.9,1,1, 14.137, 10560.818, 357.922, 52791.324 23/09/11,17:57:34,10,12,1, 11.9,1,1, 14.137, 10560.812, 357.943, 52791.312 23/09/11,17:57:34,11,12,1, 11.9,1,1, 14.137, 10560.803, 357.921, 52791.319 23/09/11,17:57:34,12,12,1, 11.9,1,1, 14.137, 10560.812, 357.918, 52791.295 23/09/11,17:57:34,13,12,1, 11.9,1,1, 14.137, 10560.812, 357.939, 52791.303 23/09/11,17:57:34,14,12,1, 11.9,1,1, 14.137, 10560.832, 357.932, 52791.312 23/09/11,17:57:34,15,12,1, 11.9,1,1, 14.137, 10560.803, 357.932, 52791.312 23/09/11,17:57:34,16,12,1, 11.9,1,1, 14.137, 10560.846, 357.943, 52791.269 23/09/11,17:57:34,17,12,1, 11.9,1,1, 14.137, 10560.821, 357.947, 52791.296 23/09/11,17:57:34,18,12,1, 11.9,1,1, 14.137, 10560.818, 357.962, 52791.300 23/09/11,17:57:34,19,12,1, 11.9,1,1, 14.137, 10560.811, 357.948, 52791.338 23/09/11,17:57:35,00,12,1, 11.9,1,1, 14.138, 10560.806, 357.948, 52791.338 23/09/11,17:57:35,01,12,1, 11.9,1,1, 14.138, 10560.780, 357.945, 52791.481 23/09/11,17:57:35,02,12,1, 11.9,1,1, 14.138, 10560.794, 357.959, 52791.417 23/09/11,17:57:35,03,12,1, 11.9,1,1, 14.138, 10560.788, 357.937, 52791.397 23/09/11,17:57:35,04,12,1, 11.9,1,1, 14.138, 10560.810, 357.934, 52791.368 23/09/11,17:57:35,05,12,1, 11.9,1,1, 14.138, 10560.810, 357.926, 52791.337 23/09/11,17:57:35,06,12,1, 11.9,1,1, 14.138, 10560.843, 357.941, 52791.293 23/09/11,17:57:35,07,12,1, 11.9,1,1, 14.138, 10560.820, 357.922, 52791.319 23/09/11,17:57:35,08,12,1, 11.9,1,1, 14.138, 10560.828, 357.935, 52791.303 23/09/11,17:57:35,09,12,1, 11.9,1,1, 14.138, 10560.822, 357.924, 52791.311 23/09/11,17:57:35,10,12,1, 11.9,1,1, 14.138, 10560.816, 357.929, 52791.288 23/09/11,17:57:35,11,12,1, 11.9,1,1, 14.138, 10560.821, 357.929, 52791.296 23/09/11,17:57:35,12,12,1, 11.9,1,1, 14.138, 10560.802, 357.925, 52791.328 23/09/11,17:57:35,13,12,1, 11.9,1,1, 14.138, 10560.829, 357.934, 52791.349 23/09/11,17:57:35,14,12,1, 11.9,1,1, 14.138, 10560.846, 357.933, 52791.340 23/09/11,17:57:35,15,12,1, 11.9,1,1, 14.138, 10560.847, 357.930, 52791.316 23/09/11,17:57:35,16,12,1, 11.9,1,1, 14.138, 10560.798, 357.952, 52791.310 23/09/11,17:57:35,17,12,1, 11.9,1,1, 14.138, 10560.831, 357.927, 52791.314 23/09/11,17:57:35,18,12,1, 11.9,1,1, 14.138, 10560.827, 357.941, 52791.333 23/09/11,17:57:35,19,12,1, 11.9,1,1, 14.138, 10560.842, 357.923, 52791.324 23/09/11,17:57:36,00,12,1, 11.8,1,1, 14.140, 10560.839, 357.923, 52791.324 23/09/11,17:57:36,01,12,1, 11.8,1,1, 14.140, 10560.837, 357.941, 52791.314 23/09/11,17:57:36,02,12,1, 11.8,1,1, 14.140, 10560.843, 357.931, 52791.306 23/09/11,17:57:36,03,12,1, 11.8,1,1, 14.140, 10560.859, 357.917, 52791.324 23/09/11,17:57:36,04,12,1, 11.8,1,1, 14.140, 10560.846, 357.911, 52791.319 23/09/11,17:57:36,05,12,1, 11.8,1,1, 14.140, 10560.835, 357.921, 52791.321 23/09/11,17:57:36,06,12,1, 11.8,1,1, 14.140, 10560.828, 357.916, 52791.317 23/09/11,17:57:36,07,12,1, 11.8,1,1, 14.140, 10560.848, 357.925, 52791.326 23/09/11,17:57:36,08,12,1, 11.8,1,1, 14.140, 10560.850, 357.917, 52791.325 23/09/11,17:57:36,09,12,1, 11.8,1,1, 14.140, 10560.822, 357.909, 52791.305 23/09/11,17:57:36,10,12,1, 11.8,1,1, 14.140, 10560.827, 357.906, 52791.278 23/09/11,17:57:36,11,12,1, 11.8,1,1, 14.140, 10560.849, 357.932, 52791.304 23/09/11,17:57:36,12,12,1, 11.8,1,1, 14.140, 10560.854, 357.920, 52791.288 23/09/11,17:57:36,13,12,1, 11.8,1,1, 14.140, 10560.860, 357.928, 52791.305 23/09/11,17:57:36,14,12,1, 11.8,1,1, 14.140, 10560.844, 357.945, 52791.286 23/09/11,17:57:36,15,12,1, 11.8,1,1, 14.140, 10560.872, 357.925, 52791.279 23/09/11,17:57:36,16,12,1, 11.8,1,1, 14.140, 10560.835, 357.954, 52791.326 23/09/11,17:57:36,17,12,1, 11.8,1,1, 14.140, 10560.850, 357.918, 52791.291 23/09/11,17:57:36,18,12,1, 11.8,1,1, 14.140, 10560.827, 357.917, 52791.320 23/09/11,17:57:36,19,12,1, 11.8,1,1, 14.140, 10560.866, 357.910, 52791.327 23/09/11,17:57:37,00,12,1, 11.9,1,1, 14.139, 10560.864, 357.910, 52791.327 23/09/11,17:57:37,01,12,1, 11.9,1,1, 14.139, 10560.838, 357.912, 52791.297 23/09/11,17:57:37,02,12,1, 11.9,1,1, 14.139, 10560.860, 357.894, 52791.311 23/09/11,17:57:37,03,12,1, 11.9,1,1, 14.139, 10560.873, 357.897, 52791.293 23/09/11,17:57:37,04,12,1, 11.9,1,1, 14.139, 10560.854, 357.916, 52791.299 23/09/11,17:57:37,05,12,1, 11.9,1,1, 14.139, 10560.866, 357.918, 52791.287 23/09/11,17:57:37,06,12,1, 11.9,1,1, 14.139, 10560.852, 357.924, 52791.304 23/09/11,17:57:37,07,12,1, 11.9,1,1, 14.139, 10560.851, 357.920, 52791.287 23/09/11,17:57:37,08,12,1, 11.9,1,1, 14.139, 10560.860, 357.910, 52791.319 23/09/11,17:57:37,09,12,1, 11.9,1,1, 14.139, 10560.865, 357.927, 52791.292 23/09/11,17:57:37,10,12,1, 11.9,1,1, 14.139, 10560.855, 357.930, 52791.309 23/09/11,17:57:37,11,12,1, 11.9,1,1, 14.139, 10560.869, 357.921, 52791.292 23/09/11,17:57:37,12,12,1, 11.9,1,1, 14.139, 10560.874, 357.947, 52791.281 23/09/11,17:57:37,13,12,1, 11.9,1,1, 14.139, 10560.882, 357.920, 52791.283 23/09/11,17:57:37,14,12,1, 11.9,1,1, 14.139, 10560.881, 357.927, 52791.298 23/09/11,17:57:37,15,12,1, 11.9,1,1, 14.139, 10560.878, 357.920, 52791.320 23/09/11,17:57:37,16,12,1, 11.9,1,1, 14.139, 10560.876, 357.926, 52791.294 23/09/11,17:57:37,17,12,1, 11.9,1,1, 14.139, 10560.883, 357.917, 52791.329 23/09/11,17:57:37,18,12,1, 11.9,1,1, 14.139, 10560.884, 357.913, 52791.324 23/09/11,17:57:37,19,12,1, 11.9,1,1, 14.139, 10560.873, 357.885, 52791.311 23/09/11,17:57:38,00,12,1, 11.8,1,1, 14.137, 10560.873, 357.885, 52791.311 23/09/11,17:57:38,01,12,1, 11.8,1,1, 14.137, 10560.879, 357.921, 52791.325 23/09/11,17:57:38,02,12,1, 11.8,1,1, 14.137, 10560.874, 357.923, 52791.297 23/09/11,17:57:38,03,12,1, 11.8,1,1, 14.137, 10560.898, 357.912, 52791.305 23/09/11,17:57:38,04,12,1, 11.8,1,1, 14.137, 10560.887, 357.919, 52791.297 23/09/11,17:57:38,05,12,1, 11.8,1,1, 14.137, 10560.884, 357.921, 52791.298 23/09/11,17:57:38,06,12,1, 11.8,1,1, 14.137, 10560.865, 357.905, 52791.321 23/09/11,17:57:38,07,12,1, 11.8,1,1, 14.137, 10560.876, 357.928, 52791.279 23/09/11,17:57:38,08,12,1, 11.8,1,1, 14.137, 10560.853, 357.907, 52791.319 23/09/11,17:57:38,09,12,1, 11.8,1,1, 14.137, 10560.884, 357.898, 52791.281 23/09/11,17:57:38,10,12,1, 11.8,1,1, 14.137, 10560.897, 357.902, 52791.313 23/09/11,17:57:38,11,12,1, 11.8,1,1, 14.137, 10560.884, 357.911, 52791.306 23/09/11,17:57:38,12,12,1, 11.8,1,1, 14.137, 10560.876, 357.918, 52791.327 23/09/11,17:57:38,13,12,1, 11.8,1,1, 14.137, 10560.907, 357.904, 52791.337 23/09/11,17:57:38,14,12,1, 11.8,1,1, 14.137, 10560.866, 357.894, 52791.304 23/09/11,17:57:38,15,12,1, 11.8,1,1, 14.137, 10560.891, 357.892, 52791.304 23/09/11,17:57:38,16,12,1, 11.8,1,1, 14.137, 10560.880, 357.882, 52791.300 23/09/11,17:57:38,17,12,1, 11.8,1,1, 14.137, 10560.886, 357.886, 52791.285 23/09/11,17:57:38,18,12,1, 11.8,1,1, 14.137, 10560.866, 357.897, 52791.288 23/09/11,17:57:38,19,12,1, 11.8,1,1, 14.137, 10560.912, 357.901, 52791.310 23/09/11,17:57:39,00,12,1, 11.9,1,1, 14.135, 10560.906, 357.901, 52791.310 23/09/11,17:57:39,01,12,1, 11.9,1,1, 14.135, 10560.891, 357.928, 52791.314 23/09/11,17:57:39,02,12,1, 11.9,1,1, 14.135, 10560.894, 357.923, 52791.317 23/09/11,17:57:39,03,12,1, 11.9,1,1, 14.135, 10560.882, 357.912, 52791.317 23/09/11,17:57:39,04,12,1, 11.9,1,1, 14.135, 10560.896, 357.904, 52791.334 23/09/11,17:57:39,05,12,1, 11.9,1,1, 14.135, 10560.900, 357.903, 52791.306 23/09/11,17:57:39,06,12,1, 11.9,1,1, 14.135, 10560.909, 357.911, 52791.330 23/09/11,17:57:39,07,12,1, 11.9,1,1, 14.135, 10560.890, 357.929, 52791.314 23/09/11,17:57:39,08,12,1, 11.9,1,1, 14.135, 10560.873, 357.910, 52791.301 23/09/11,17:57:39,09,12,1, 11.9,1,1, 14.135, 10560.886, 357.910, 52791.295 23/09/11,17:57:39,10,12,1, 11.9,1,1, 14.135, 10560.902, 357.926, 52791.305 23/09/11,17:57:39,11,12,1, 11.9,1,1, 14.135, 10560.912, 357.928, 52791.310 23/09/11,17:57:39,12,12,1, 11.9,1,1, 14.135, 10560.909, 357.904, 52791.293 23/09/11,17:57:39,13,12,1, 11.9,1,1, 14.135, 10560.878, 357.903, 52791.291 23/09/11,17:57:39,14,12,1, 11.9,1,1, 14.135, 10560.901, 357.909, 52791.294 23/09/11,17:57:39,15,12,1, 11.9,1,1, 14.135, 10560.887, 357.900, 52791.272 23/09/11,17:57:39,16,12,1, 11.9,1,1, 14.135, 10560.890, 357.925, 52791.286 23/09/11,17:57:39,17,12,1, 11.9,1,1, 14.135, 10560.886, 357.925, 52791.307 23/09/11,17:57:39,18,12,1, 11.9,1,1, 14.135, 10560.894, 357.914, 52791.278 23/09/11,17:57:39,19,12,1, 11.9,1,1, 14.135, 10560.899, 357.917, 52791.301 23/09/11,17:57:40,00,12,1, 11.7,1,1, 14.136, 10560.898, 357.917, 52791.301 23/09/11,17:57:40,01,12,1, 11.7,1,1, 14.136, 10560.900, 357.934, 52791.433 23/09/11,17:57:40,02,12,1, 11.7,1,1, 14.136, 10560.906, 357.928, 52791.189 23/09/11,17:57:40,03,12,1, 11.7,1,1, 14.136, 10560.878, 357.932, 52791.304 23/09/11,17:57:40,04,12,1, 11.7,1,1, 14.136, 10560.890, 357.924, 52791.271 23/09/11,17:57:40,05,12,1, 11.7,1,1, 14.136, 10560.897, 357.919, 52791.278 23/09/11,17:57:40,06,12,1, 11.7,1,1, 14.136, 10560.928, 357.919, 52791.266 23/09/11,17:57:40,07,12,1, 11.7,1,1, 14.136, 10560.919, 357.924, 52791.362 23/09/11,17:57:40,08,12,1, 11.7,1,1, 14.136, 10560.902, 357.925, 52791.273 23/09/11,17:57:40,09,12,1, 11.7,1,1, 14.136, 10560.913, 357.928, 52791.307 23/09/11,17:57:40,10,12,1, 11.7,1,1, 14.136, 10560.920, 357.899, 52791.284 23/09/11,17:57:40,11,12,1, 11.7,1,1, 14.136, 10560.908, 357.909, 52791.312 23/09/11,17:57:40,12,12,1, 11.7,1,1, 14.136, 10560.919, 357.889, 52791.299 23/09/11,17:57:40,13,12,1, 11.7,1,1, 14.136, 10560.904, 357.910, 52791.304 23/09/11,17:57:40,14,12,1, 11.7,1,1, 14.136, 10560.914, 357.916, 52791.350 23/09/11,17:57:40,15,12,1, 11.7,1,1, 14.136, 10560.928, 357.936, 52791.294 23/09/11,17:57:40,16,12,1, 11.7,1,1, 14.136, 10560.905, 357.901, 52791.308 23/09/11,17:57:40,17,12,1, 11.7,1,1, 14.136, 10560.907, 357.912, 52791.330 23/09/11,17:57:40,18,12,1, 11.7,1,1, 14.136, 10560.917, 357.916, 52791.300 23/09/11,17:57:40,19,12,1, 11.7,1,1, 14.136, 10560.914, 357.906, 52791.324 23/09/11,17:57:41,00,11,1, 11.9,1,1, 14.137, 10560.906, 357.906, 52791.324 23/09/11,17:57:41,01,11,1, 11.9,1,1, 14.137, 10560.943, 357.933, 52791.369 23/09/11,17:57:41,02,11,1, 11.9,1,1, 14.137, 10560.937, 357.920, 52791.350 23/09/11,17:57:41,03,11,1, 11.9,1,1, 14.137, 10560.940, 357.910, 52791.368 23/09/11,17:57:41,04,11,1, 11.9,1,1, 14.137, 10560.931, 357.909, 52791.318 23/09/11,17:57:41,05,11,1, 11.9,1,1, 14.137, 10560.897, 357.926, 52791.330 23/09/11,17:57:41,06,11,1, 11.9,1,1, 14.137, 10560.923, 357.901, 52791.288 23/09/11,17:57:41,07,11,1, 11.9,1,1, 14.137, 10560.930, 357.891, 52791.327 23/09/11,17:57:41,08,11,1, 11.9,1,1, 14.137, 10560.914, 357.921, 52791.290 23/09/11,17:57:41,09,11,1, 11.9,1,1, 14.137, 10560.910, 357.908, 52791.270 23/09/11,17:57:41,10,11,1, 11.9,1,1, 14.137, 10560.950, 357.904, 52791.306 23/09/11,17:57:41,11,11,1, 11.9,1,1, 14.137, 10560.925, 357.914, 52791.289 23/09/11,17:57:41,12,11,1, 11.9,1,1, 14.137, 10560.922, 357.926, 52791.307 23/09/11,17:57:41,13,11,1, 11.9,1,1, 14.137, 10560.919, 357.926, 52791.317 23/09/11,17:57:41,14,11,1, 11.9,1,1, 14.137, 10560.948, 357.933, 52791.292 23/09/11,17:57:41,15,11,1, 11.9,1,1, 14.137, 10560.944, 357.921, 52791.291 23/09/11,17:57:41,16,11,1, 11.9,1,1, 14.137, 10560.943, 357.938, 52791.317 23/09/11,17:57:41,17,11,1, 11.9,1,1, 14.137, 10560.942, 357.922, 52791.274 23/09/11,17:57:41,18,11,1, 11.9,1,1, 14.137, 10560.952, 357.913, 52791.323 23/09/11,17:57:41,19,11,1, 11.9,1,1, 14.137, 10560.922, 357.934, 52791.312 23/09/11,17:57:42,00,12,1, 11.9,1,1, 14.134, 10560.914, 357.934, 52791.312 23/09/11,17:57:42,01,12,1, 11.9,1,1, 14.134, 10560.925, 357.912, 52791.304 23/09/11,17:57:42,02,12,1, 11.9,1,1, 14.134, 10560.942, 357.890, 52791.286 23/09/11,17:57:42,03,12,1, 11.9,1,1, 14.134, 10560.933, 357.913, 52791.281 23/09/11,17:57:42,04,12,1, 11.9,1,1, 14.134, 10560.944, 357.907, 52791.317 23/09/11,17:57:42,05,12,1, 11.9,1,1, 14.134, 10560.930, 357.904, 52791.287 23/09/11,17:57:42,06,12,1, 11.9,1,1, 14.134, 10560.933, 357.920, 52791.311 23/09/11,17:57:42,07,12,1, 11.9,1,1, 14.134, 10560.922, 357.903, 52791.297 23/09/11,17:57:42,08,12,1, 11.9,1,1, 14.134, 10560.957, 357.923, 52791.308 23/09/11,17:57:42,09,12,1, 11.9,1,1, 14.134, 10560.955, 357.892, 52791.271 23/09/11,17:57:42,10,12,1, 11.9,1,1, 14.134, 10560.933, 357.905, 52791.311 23/09/11,17:57:42,11,12,1, 11.9,1,1, 14.134, 10560.918, 357.935, 52791.279 23/09/11,17:57:42,12,12,1, 11.9,1,1, 14.134, 10560.954, 357.906, 52791.296 23/09/11,17:57:42,13,12,1, 11.9,1,1, 14.134, 10560.954, 357.899, 52791.320 23/09/11,17:57:42,14,12,1, 11.9,1,1, 14.134, 10560.938, 357.899, 52791.308 23/09/11,17:57:42,15,12,1, 11.9,1,1, 14.134, 10560.934, 357.889, 52791.296 23/09/11,17:57:42,16,12,1, 11.9,1,1, 14.134, 10560.928, 357.898, 52791.298 23/09/11,17:57:42,17,12,1, 11.9,1,1, 14.134, 10560.930, 357.886, 52791.305 23/09/11,17:57:42,18,12,1, 11.9,1,1, 14.134, 10560.933, 357.902, 52791.293 23/09/11,17:57:42,19,12,1, 11.9,1,1, 14.134, 10560.932, 357.914, 52791.263 23/09/11,17:57:43,00,11,1, 11.8,1,1, 14.136, 10560.931, 357.914, 52791.263 23/09/11,17:57:43,01,11,1, 11.8,1,1, 14.136, 10560.954, 357.908, 52791.285 23/09/11,17:57:43,02,11,1, 11.8,1,1, 14.136, 10560.944, 357.924, 52791.306 23/09/11,17:57:43,03,11,1, 11.8,1,1, 14.136, 10560.944, 357.917, 52791.267 23/09/11,17:57:43,04,11,1, 11.8,1,1, 14.136, 10560.928, 357.918, 52791.325 23/09/11,17:57:43,05,11,1, 11.8,1,1, 14.136, 10560.937, 357.904, 52791.281 23/09/11,17:57:43,06,11,1, 11.8,1,1, 14.136, 10560.947, 357.919, 52791.292 23/09/11,17:57:43,07,11,1, 11.8,1,1, 14.136, 10560.958, 357.928, 52791.304 23/09/11,17:57:43,08,11,1, 11.8,1,1, 14.136, 10560.969, 357.935, 52791.312 23/09/11,17:57:43,09,11,1, 11.8,1,1, 14.136, 10560.966, 357.921, 52791.311 23/09/11,17:57:43,10,11,1, 11.8,1,1, 14.136, 10560.946, 357.916, 52791.320 23/09/11,17:57:43,11,11,1, 11.8,1,1, 14.136, 10560.956, 357.907, 52791.290 23/09/11,17:57:43,12,11,1, 11.8,1,1, 14.136, 10560.954, 357.897, 52791.338 23/09/11,17:57:43,13,11,1, 11.8,1,1, 14.136, 10560.927, 357.907, 52791.292 23/09/11,17:57:43,14,11,1, 11.8,1,1, 14.136, 10560.926, 357.904, 52791.290 23/09/11,17:57:43,15,11,1, 11.8,1,1, 14.136, 10560.935, 357.889, 52791.330 23/09/11,17:57:43,16,11,1, 11.8,1,1, 14.136, 10560.967, 357.906, 52791.369 23/09/11,17:57:43,17,11,1, 11.8,1,1, 14.136, 10560.917, 357.896, 52791.306 23/09/11,17:57:43,18,11,1, 11.8,1,1, 14.136, 10560.953, 357.911, 52791.343 23/09/11,17:57:43,19,11,1, 11.8,1,1, 14.136, 10560.942, 357.905, 52791.343 23/09/11,17:57:44,00,11,1, 11.9,1,1, 14.137, 10560.939, 357.905, 52791.343 23/09/11,17:57:44,01,11,1, 11.9,1,1, 14.137, 10560.942, 357.914, 52791.326 23/09/11,17:57:44,02,11,1, 11.9,1,1, 14.137, 10560.941, 357.910, 52791.327 23/09/11,17:57:44,03,11,1, 11.9,1,1, 14.137, 10560.926, 357.905, 52791.320 23/09/11,17:57:44,04,11,1, 11.9,1,1, 14.137, 10560.963, 357.903, 52791.299 23/09/11,17:57:44,05,11,1, 11.9,1,1, 14.137, 10560.969, 357.903, 52791.314 23/09/11,17:57:44,06,11,1, 11.9,1,1, 14.137, 10560.982, 357.905, 52791.293 23/09/11,17:57:44,07,11,1, 11.9,1,1, 14.137, 10560.960, 357.932, 52791.315 23/09/11,17:57:44,08,11,1, 11.9,1,1, 14.137, 10560.962, 357.911, 52791.328 23/09/11,17:57:44,09,11,1, 11.9,1,1, 14.137, 10560.963, 357.887, 52791.305 23/09/11,17:57:44,10,11,1, 11.9,1,1, 14.137, 10560.957, 357.899, 52791.303 23/09/11,17:57:44,11,11,1, 11.9,1,1, 14.137, 10560.947, 357.906, 52791.339 23/09/11,17:57:44,12,11,1, 11.9,1,1, 14.137, 10560.955, 357.926, 52791.303 23/09/11,17:57:44,13,11,1, 11.9,1,1, 14.137, 10560.942, 357.917, 52791.314 23/09/11,17:57:44,14,11,1, 11.9,1,1, 14.137, 10560.917, 357.915, 52791.330 23/09/11,17:57:44,15,11,1, 11.9,1,1, 14.137, 10560.972, 357.918, 52791.338 23/09/11,17:57:44,16,11,1, 11.9,1,1, 14.137, 10560.960, 357.918, 52791.325 23/09/11,17:57:44,17,11,1, 11.9,1,1, 14.137, 10560.966, 357.924, 52791.320 23/09/11,17:57:44,18,11,1, 11.9,1,1, 14.137, 10560.955, 357.926, 52791.322 23/09/11,17:57:44,19,11,1, 11.9,1,1, 14.137, 10560.966, 357.930, 52791.345 23/09/11,17:57:45,00,12,1, 11.8,1,1, 14.134, 10560.964, 357.930, 52791.345 23/09/11,17:57:45,01,12,1, 11.8,1,1, 14.134, 10560.983, 357.924, 52791.317 23/09/11,17:57:45,02,12,1, 11.8,1,1, 14.134, 10560.983, 357.889, 52791.283 23/09/11,17:57:45,03,12,1, 11.8,1,1, 14.134, 10560.967, 357.917, 52791.281 23/09/11,17:57:45,04,12,1, 11.8,1,1, 14.134, 10560.954, 357.924, 52791.333 23/09/11,17:57:45,05,12,1, 11.8,1,1, 14.134, 10560.949, 357.914, 52791.280 23/09/11,17:57:45,06,12,1, 11.8,1,1, 14.134, 10560.944, 357.929, 52791.302 23/09/11,17:57:45,07,12,1, 11.8,1,1, 14.134, 10560.953, 357.919, 52791.291 23/09/11,17:57:45,08,12,1, 11.8,1,1, 14.134, 10560.961, 357.928, 52791.299 23/09/11,17:57:45,09,12,1, 11.8,1,1, 14.134, 10560.956, 357.904, 52791.339 23/09/11,17:57:45,10,12,1, 11.8,1,1, 14.134, 10560.937, 357.919, 52791.304 23/09/11,17:57:45,11,12,1, 11.8,1,1, 14.134, 10560.951, 357.924, 52791.327 23/09/11,17:57:45,12,12,1, 11.8,1,1, 14.134, 10560.950, 357.896, 52791.343 23/09/11,17:57:45,13,12,1, 11.8,1,1, 14.134, 10560.951, 357.917, 52791.292 23/09/11,17:57:45,14,12,1, 11.8,1,1, 14.134, 10560.980, 357.924, 52791.337 23/09/11,17:57:45,15,12,1, 11.8,1,1, 14.134, 10560.988, 357.947, 52791.298 23/09/11,17:57:45,16,12,1, 11.8,1,1, 14.134, 10560.965, 357.920, 52791.281 23/09/11,17:57:45,17,12,1, 11.8,1,1, 14.134, 10560.963, 357.917, 52791.278 23/09/11,17:57:45,18,12,1, 11.8,1,1, 14.134, 10560.953, 357.898, 52791.280 23/09/11,17:57:45,19,12,1, 11.8,1,1, 14.134, 10560.963, 357.899, 52791.284 23/09/11,17:57:46,00,12,1, 11.8,1,1, 14.134, 10560.956, 357.899, 52791.284 23/09/11,17:57:46,01,12,1, 11.8,1,1, 14.134, 10560.970, 357.909, 52791.321 23/09/11,17:57:46,02,12,1, 11.8,1,1, 14.134, 10560.924, 357.907, 52791.314 23/09/11,17:57:46,03,12,1, 11.8,1,1, 14.134, 10560.949, 357.912, 52791.286 23/09/11,17:57:46,04,12,1, 11.8,1,1, 14.134, 10560.973, 357.906, 52791.293 23/09/11,17:57:46,05,12,1, 11.8,1,1, 14.134, 10560.918, 357.910, 52791.312 23/09/11,17:57:46,06,12,1, 11.8,1,1, 14.134, 10560.970, 357.929, 52791.320 23/09/11,17:57:46,07,12,1, 11.8,1,1, 14.134, 10560.936, 357.917, 52791.297 23/09/11,17:57:46,08,12,1, 11.8,1,1, 14.134, 10560.934, 357.903, 52791.318 23/09/11,17:57:46,09,12,1, 11.8,1,1, 14.134, 10560.973, 357.911, 52791.331 23/09/11,17:57:46,10,12,1, 11.8,1,1, 14.134, 10560.959, 357.928, 52791.328 23/09/11,17:57:46,11,12,1, 11.8,1,1, 14.134, 10560.951, 357.903, 52791.294 23/09/11,17:57:46,12,12,1, 11.8,1,1, 14.134, 10560.956, 357.917, 52791.318 23/09/11,17:57:46,13,12,1, 11.8,1,1, 14.134, 10560.965, 357.921, 52791.282 23/09/11,17:57:46,14,12,1, 11.8,1,1, 14.134, 10560.967, 357.907, 52791.279 23/09/11,17:57:46,15,12,1, 11.8,1,1, 14.134, 10560.965, 357.885, 52791.256 23/09/11,17:57:46,16,12,1, 11.8,1,1, 14.134, 10560.977, 357.914, 52791.297 23/09/11,17:57:46,17,12,1, 11.8,1,1, 14.134, 10560.957, 357.925, 52791.325 23/09/11,17:57:46,18,12,1, 11.8,1,1, 14.134, 10560.953, 357.928, 52791.305 23/09/11,17:57:46,19,12,1, 11.8,1,1, 14.134, 10560.954, 357.930, 52791.301 23/09/11,17:57:47,00,12,1, 11.9,1,1, 14.137, 10560.948, 357.930, 52791.301 23/09/11,17:57:47,01,12,1, 11.9,1,1, 14.137, 10560.979, 357.914, 52791.319 23/09/11,17:57:47,02,12,1, 11.9,1,1, 14.137, 10560.975, 357.921, 52791.312 23/09/11,17:57:47,03,12,1, 11.9,1,1, 14.137, 10560.982, 357.935, 52791.330 23/09/11,17:57:47,04,12,1, 11.9,1,1, 14.137, 10560.983, 357.931, 52791.364 23/09/11,17:57:47,05,12,1, 11.9,1,1, 14.137, 10560.967, 357.919, 52791.378 23/09/11,17:57:47,06,12,1, 11.9,1,1, 14.137, 10560.981, 357.919, 52791.312 23/09/11,17:57:47,07,12,1, 11.9,1,1, 14.137, 10560.967, 357.906, 52791.302 23/09/11,17:57:47,08,12,1, 11.9,1,1, 14.137, 10560.977, 357.916, 52791.336 23/09/11,17:57:47,09,12,1, 11.9,1,1, 14.137, 10560.942, 357.911, 52791.317 23/09/11,17:57:47,10,12,1, 11.9,1,1, 14.137, 10560.957, 357.932, 52791.335 23/09/11,17:57:47,11,12,1, 11.9,1,1, 14.137, 10560.968, 357.921, 52791.321 23/09/11,17:57:47,12,12,1, 11.9,1,1, 14.137, 10560.949, 357.913, 52791.327 23/09/11,17:57:47,13,12,1, 11.9,1,1, 14.137, 10560.945, 357.932, 52791.328 23/09/11,17:57:47,14,12,1, 11.9,1,1, 14.137, 10560.969, 357.930, 52791.312 23/09/11,17:57:47,15,12,1, 11.9,1,1, 14.137, 10560.967, 357.922, 52791.333 23/09/11,17:57:47,16,12,1, 11.9,1,1, 14.137, 10560.952, 357.932, 52791.362 23/09/11,17:57:47,17,12,1, 11.9,1,1, 14.137, 10560.979, 357.925, 52791.337 23/09/11,17:57:47,18,12,1, 11.9,1,1, 14.137, 10560.979, 357.943, 52791.357 23/09/11,17:57:47,19,12,1, 11.9,1,1, 14.137, 10560.963, 357.940, 52791.353 23/09/11,17:57:48,00,11,1, 11.9,1,1, 14.133, 10560.956, 357.940, 52791.353 23/09/11,17:57:48,01,11,1, 11.9,1,1, 14.133, 10560.981, 357.921, 52791.312 23/09/11,17:57:48,02,11,1, 11.9,1,1, 14.133, 10560.979, 357.892, 52791.342 23/09/11,17:57:48,03,11,1, 11.9,1,1, 14.133, 10560.973, 357.922, 52791.341 23/09/11,17:57:48,04,11,1, 11.9,1,1, 14.133, 10560.963, 357.924, 52791.312 23/09/11,17:57:48,05,11,1, 11.9,1,1, 14.133, 10560.956, 357.928, 52791.333 23/09/11,17:57:48,06,11,1, 11.9,1,1, 14.133, 10560.947, 357.917, 52791.295 23/09/11,17:57:48,07,11,1, 11.9,1,1, 14.133, 10560.970, 357.935, 52791.351 23/09/11,17:57:48,08,11,1, 11.9,1,1, 14.133, 10560.970, 357.940, 52791.339 23/09/11,17:57:48,09,11,1, 11.9,1,1, 14.133, 10560.973, 357.952, 52791.334 23/09/11,17:57:48,10,11,1, 11.9,1,1, 14.133, 10560.970, 357.942, 52791.332 23/09/11,17:57:48,11,11,1, 11.9,1,1, 14.133, 10560.936, 357.949, 52791.257 23/09/11,17:57:48,12,11,1, 11.9,1,1, 14.133, 10561.005, 357.959, 52791.322 23/09/11,17:57:48,13,11,1, 11.9,1,1, 14.133, 10561.014, 357.920, 52791.306 23/09/11,17:57:48,14,11,1, 11.9,1,1, 14.133, 10560.995, 357.938, 52791.298 23/09/11,17:57:48,15,11,1, 11.9,1,1, 14.133, 10561.007, 357.930, 52791.341 23/09/11,17:57:48,16,11,1, 11.9,1,1, 14.133, 10560.967, 357.942, 52791.343 23/09/11,17:57:48,17,11,1, 11.9,1,1, 14.133, 10560.965, 357.953, 52791.317 23/09/11,17:57:48,18,11,1, 11.9,1,1, 14.133, 10560.980, 357.939, 52791.307 23/09/11,17:57:48,19,11,1, 11.9,1,1, 14.133, 10560.973, 357.939, 52791.305 23/09/11,17:57:49,00,12,1, 11.8,1,1, 14.135, 10560.973, 357.939, 52791.305 23/09/11,17:57:49,01,12,1, 11.8,1,1, 14.135, 10560.974, 357.918, 52791.333 23/09/11,17:57:49,02,12,1, 11.8,1,1, 14.135, 10560.956, 357.946, 52791.334 23/09/11,17:57:49,03,12,1, 11.8,1,1, 14.135, 10560.965, 357.953, 52791.346 23/09/11,17:57:49,04,12,1, 11.8,1,1, 14.135, 10560.964, 357.946, 52791.341 23/09/11,17:57:49,05,12,1, 11.8,1,1, 14.135, 10560.972, 357.950, 52791.337 23/09/11,17:57:49,06,12,1, 11.8,1,1, 14.135, 10560.979, 357.957, 52791.364 23/09/11,17:57:49,07,12,1, 11.8,1,1, 14.135, 10560.953, 357.957, 52791.323 23/09/11,17:57:49,08,12,1, 11.8,1,1, 14.135, 10560.967, 357.948, 52791.308 23/09/11,17:57:49,09,12,1, 11.8,1,1, 14.135, 10560.982, 357.960, 52791.294 23/09/11,17:57:49,10,12,1, 11.8,1,1, 14.135, 10560.976, 357.952, 52791.350 23/09/11,17:57:49,11,12,1, 11.8,1,1, 14.135, 10560.953, 357.936, 52791.346 23/09/11,17:57:49,12,12,1, 11.8,1,1, 14.135, 10560.975, 357.920, 52791.214 23/09/11,17:57:49,13,12,1, 11.8,1,1, 14.135, 10560.998, 357.944, 52791.304 23/09/11,17:57:49,14,12,1, 11.8,1,1, 14.135, 10560.993, 357.941, 52791.311 23/09/11,17:57:49,15,12,1, 11.8,1,1, 14.135, 10560.991, 357.922, 52791.289 23/09/11,17:57:49,16,12,1, 11.8,1,1, 14.135, 10560.982, 357.944, 52791.324 23/09/11,17:57:49,17,12,1, 11.8,1,1, 14.135, 10560.995, 357.942, 52791.323 23/09/11,17:57:49,18,12,1, 11.8,1,1, 14.135, 10560.944, 357.952, 52791.325 23/09/11,17:57:49,19,12,1, 11.8,1,1, 14.135, 10560.960, 357.956, 52791.353 23/09/11,17:57:50,00,12,1, 11.9,1,1, 14.137, 10560.956, 357.956, 52791.353 23/09/11,17:57:50,01,12,1, 11.9,1,1, 14.137, 10560.976, 357.962, 52791.333 23/09/11,17:57:50,02,12,1, 11.9,1,1, 14.137, 10560.977, 357.957, 52791.320 23/09/11,17:57:50,03,12,1, 11.9,1,1, 14.137, 10560.976, 357.965, 52791.359 23/09/11,17:57:50,04,12,1, 11.9,1,1, 14.137, 10560.989, 357.952, 52791.359 23/09/11,17:57:50,05,12,1, 11.9,1,1, 14.137, 10560.967, 357.949, 52791.353 23/09/11,17:57:50,06,12,1, 11.9,1,1, 14.137, 10560.977, 357.959, 52791.335 23/09/11,17:57:50,07,12,1, 11.9,1,1, 14.137, 10560.983, 357.928, 52791.349 23/09/11,17:57:50,08,12,1, 11.9,1,1, 14.137, 10560.962, 357.923, 52791.342 23/09/11,17:57:50,09,12,1, 11.9,1,1, 14.137, 10560.966, 357.892, 52791.360 23/09/11,17:57:50,10,12,1, 11.9,1,1, 14.137, 10560.993, 357.919, 52791.362 23/09/11,17:57:50,11,12,1, 11.9,1,1, 14.137, 10560.982, 357.917, 52791.293 23/09/11,17:57:50,12,12,1, 11.9,1,1, 14.137, 10561.002, 357.950, 52791.242 23/09/11,17:57:50,13,12,1, 11.9,1,1, 14.137, 10560.988, 357.931, 52791.386 23/09/11,17:57:50,14,12,1, 11.9,1,1, 14.137, 10560.983, 357.942, 52791.395 23/09/11,17:57:50,15,12,1, 11.9,1,1, 14.137, 10560.981, 357.948, 52791.381 23/09/11,17:57:50,16,12,1, 11.9,1,1, 14.137, 10560.983, 357.957, 52791.346 23/09/11,17:57:50,17,12,1, 11.9,1,1, 14.137, 10560.987, 357.931, 52791.339 23/09/11,17:57:50,18,12,1, 11.9,1,1, 14.137, 10560.992, 357.947, 52791.358 23/09/11,17:57:50,19,12,1, 11.9,1,1, 14.137, 10560.998, 357.961, 52791.334 23/09/11,17:57:51,00,12,1, 11.9,1,1, 14.135, 10560.998, 357.961, 52791.334 23/09/11,17:57:51,01,12,1, 11.9,1,1, 14.135, 10560.982, 357.929, 52791.354 23/09/11,17:57:51,02,12,1, 11.9,1,1, 14.135, 10560.964, 357.899, 52791.316 23/09/11,17:57:51,03,12,1, 11.9,1,1, 14.135, 10560.970, 357.929, 52791.347 23/09/11,17:57:51,04,12,1, 11.9,1,1, 14.135, 10560.970, 357.942, 52791.368 23/09/11,17:57:51,05,12,1, 11.9,1,1, 14.135, 10560.969, 357.920, 52791.326 23/09/11,17:57:51,06,12,1, 11.9,1,1, 14.135, 10560.982, 357.937, 52791.354 23/09/11,17:57:51,07,12,1, 11.9,1,1, 14.135, 10560.988, 357.960, 52791.380 23/09/11,17:57:51,08,12,1, 11.9,1,1, 14.135, 10560.994, 357.957, 52791.310 23/09/11,17:57:51,09,12,1, 11.9,1,1, 14.135, 10560.984, 357.964, 52791.358 23/09/11,17:57:51,10,12,1, 11.9,1,1, 14.135, 10561.007, 357.947, 52791.343 23/09/11,17:57:51,11,12,1, 11.9,1,1, 14.135, 10560.970, 357.942, 52791.310 23/09/11,17:57:51,12,12,1, 11.9,1,1, 14.135, 10561.001, 357.946, 52791.361 23/09/11,17:57:51,13,12,1, 11.9,1,1, 14.135, 10560.983, 357.938, 52791.360 23/09/11,17:57:51,14,12,1, 11.9,1,1, 14.135, 10560.975, 357.940, 52791.360 23/09/11,17:57:51,15,12,1, 11.9,1,1, 14.135, 10560.983, 357.936, 52791.352 23/09/11,17:57:51,16,12,1, 11.9,1,1, 14.135, 10560.974, 357.936, 52791.322 23/09/11,17:57:51,17,12,1, 11.9,1,1, 14.135, 10560.980, 357.914, 52791.347 23/09/11,17:57:51,18,12,1, 11.9,1,1, 14.135, 10560.963, 357.961, 52791.331 23/09/11,17:57:51,19,12,1, 11.9,1,1, 14.135, 10560.990, 357.950, 52791.345 23/09/11,17:57:52,00,12,1, 11.9,1,1, 14.132, 10560.989, 357.950, 52791.345 23/09/11,17:57:52,01,12,1, 11.9,1,1, 14.132, 10560.997, 357.951, 52791.349 23/09/11,17:57:52,02,12,1, 11.9,1,1, 14.132, 10560.978, 357.980, 52791.337 23/09/11,17:57:52,03,12,1, 11.9,1,1, 14.132, 10560.998, 357.965, 52791.346 23/09/11,17:57:52,04,12,1, 11.9,1,1, 14.132, 10560.990, 357.947, 52791.356 23/09/11,17:57:52,05,12,1, 11.9,1,1, 14.132, 10560.992, 357.936, 52791.377 23/09/11,17:57:52,06,12,1, 11.9,1,1, 14.132, 10561.014, 357.943, 52791.350 23/09/11,17:57:52,07,12,1, 11.9,1,1, 14.132, 10560.986, 357.953, 52791.374 23/09/11,17:57:52,08,12,1, 11.9,1,1, 14.132, 10560.985, 357.915, 52791.368 23/09/11,17:57:52,09,12,1, 11.9,1,1, 14.132, 10560.994, 357.941, 52791.323 23/09/11,17:57:52,10,12,1, 11.9,1,1, 14.132, 10561.001, 357.921, 52791.336 23/09/11,17:57:52,11,12,1, 11.9,1,1, 14.132, 10561.013, 357.926, 52791.388 23/09/11,17:57:52,12,12,1, 11.9,1,1, 14.132, 10561.004, 357.954, 52791.360 23/09/11,17:57:52,13,12,1, 11.9,1,1, 14.132, 10561.008, 357.947, 52791.352 23/09/11,17:57:52,14,12,1, 11.9,1,1, 14.132, 10560.983, 357.961, 52791.331 23/09/11,17:57:52,15,12,1, 11.9,1,1, 14.132, 10561.006, 357.933, 52791.325 23/09/11,17:57:52,16,12,1, 11.9,1,1, 14.132, 10561.007, 357.974, 52791.366 23/09/11,17:57:52,17,12,1, 11.9,1,1, 14.132, 10560.991, 357.941, 52791.357 23/09/11,17:57:52,18,12,1, 11.9,1,1, 14.132, 10560.981, 357.946, 52791.340 23/09/11,17:57:52,19,12,1, 11.9,1,1, 14.132, 10561.000, 357.951, 52791.363 23/09/11,17:57:53,00,12,1, 11.9,1,1, 14.135, 10560.998, 357.951, 52791.363 23/09/11,17:57:53,01,12,1, 11.9,1,1, 14.135, 10561.003, 357.943, 52791.358 23/09/11,17:57:53,02,12,1, 11.9,1,1, 14.135, 10561.003, 357.938, 52791.343 23/09/11,17:57:53,03,12,1, 11.9,1,1, 14.135, 10560.999, 357.931, 52791.350 23/09/11,17:57:53,04,12,1, 11.9,1,1, 14.135, 10560.993, 357.966, 52791.354 23/09/11,17:57:53,05,12,1, 11.9,1,1, 14.135, 10561.002, 357.935, 52791.306 23/09/11,17:57:53,06,12,1, 11.9,1,1, 14.135, 10560.992, 357.957, 52791.304 23/09/11,17:57:53,07,12,1, 11.9,1,1, 14.135, 10560.997, 357.940, 52791.305 23/09/11,17:57:53,08,12,1, 11.9,1,1, 14.135, 10560.979, 357.975, 52791.275 23/09/11,17:57:53,09,12,1, 11.9,1,1, 14.135, 10560.999, 357.960, 52791.323 23/09/11,17:57:53,10,12,1, 11.9,1,1, 14.135, 10560.996, 357.954, 52791.311 23/09/11,17:57:53,11,12,1, 11.9,1,1, 14.135, 10560.983, 357.958, 52791.335 23/09/11,17:57:53,12,12,1, 11.9,1,1, 14.135, 10561.014, 357.966, 52791.343 23/09/11,17:57:53,13,12,1, 11.9,1,1, 14.135, 10561.006, 357.968, 52791.297 23/09/11,17:57:53,14,12,1, 11.9,1,1, 14.135, 10560.989, 357.961, 52791.297 23/09/11,17:57:53,15,12,1, 11.9,1,1, 14.135, 10561.005, 357.950, 52791.283 23/09/11,17:57:53,16,12,1, 11.9,1,1, 14.135, 10560.992, 357.965, 52791.348 23/09/11,17:57:53,17,12,1, 11.9,1,1, 14.135, 10560.964, 357.986, 52791.306 23/09/11,17:57:53,18,12,1, 11.9,1,1, 14.135, 10560.994, 357.956, 52791.317 23/09/11,17:57:53,19,12,1, 11.9,1,1, 14.135, 10560.994, 357.965, 52791.327 23/09/11,17:57:54,00,12,1, 11.9,1,1, 14.131, 10560.989, 357.965, 52791.327 23/09/11,17:57:54,01,12,1, 11.9,1,1, 14.131, 10561.002, 357.949, 52791.300 23/09/11,17:57:54,02,12,1, 11.9,1,1, 14.131, 10560.990, 357.978, 52791.356 23/09/11,17:57:54,03,12,1, 11.9,1,1, 14.131, 10560.973, 357.990, 52791.353 23/09/11,17:57:54,04,12,1, 11.9,1,1, 14.131, 10560.974, 357.976, 52791.313 23/09/11,17:57:54,05,12,1, 11.9,1,1, 14.131, 10561.017, 357.990, 52791.362 23/09/11,17:57:54,06,12,1, 11.9,1,1, 14.131, 10560.993, 358.002, 52791.344 23/09/11,17:57:54,07,12,1, 11.9,1,1, 14.131, 10560.980, 357.973, 52791.345 23/09/11,17:57:54,08,12,1, 11.9,1,1, 14.131, 10561.004, 357.991, 52791.360 23/09/11,17:57:54,09,12,1, 11.9,1,1, 14.131, 10560.973, 357.994, 52791.356 23/09/11,17:57:54,10,12,1, 11.9,1,1, 14.131, 10561.003, 357.959, 52791.322 23/09/11,17:57:54,11,12,1, 11.9,1,1, 14.131, 10561.002, 357.967, 52791.325 23/09/11,17:57:54,12,12,1, 11.9,1,1, 14.131, 10560.967, 357.956, 52791.349 23/09/11,17:57:54,13,12,1, 11.9,1,1, 14.131, 10560.990, 357.959, 52791.343 23/09/11,17:57:54,14,12,1, 11.9,1,1, 14.131, 10560.980, 357.952, 52791.308 23/09/11,17:57:54,15,12,1, 11.9,1,1, 14.131, 10560.981, 357.962, 52791.372 23/09/11,17:57:54,16,12,1, 11.9,1,1, 14.131, 10560.979, 357.979, 52791.348 23/09/11,17:57:54,17,12,1, 11.9,1,1, 14.131, 10560.959, 357.968, 52791.352 23/09/11,17:57:54,18,12,1, 11.9,1,1, 14.131, 10560.967, 357.986, 52791.348 23/09/11,17:57:54,19,12,1, 11.9,1,1, 14.131, 10560.992, 357.982, 52791.375 23/09/11,17:57:55,00,12,1, 11.9,1,1, 14.134, 10560.989, 357.982, 52791.375 23/09/11,17:57:55,01,12,1, 11.9,1,1, 14.134, 10560.973, 357.988, 52791.379 23/09/11,17:57:55,02,12,1, 11.9,1,1, 14.134, 10560.966, 357.989, 52791.379 23/09/11,17:57:55,03,12,1, 11.9,1,1, 14.134, 10560.959, 357.971, 52791.346 23/09/11,17:57:55,04,12,1, 11.9,1,1, 14.134, 10560.992, 357.993, 52791.363 23/09/11,17:57:55,05,12,1, 11.9,1,1, 14.134, 10560.990, 357.976, 52791.353 23/09/11,17:57:55,06,12,1, 11.9,1,1, 14.134, 10560.973, 357.984, 52791.357 23/09/11,17:57:55,07,12,1, 11.9,1,1, 14.134, 10560.983, 357.979, 52791.341 23/09/11,17:57:55,08,12,1, 11.9,1,1, 14.134, 10560.947, 357.990, 52791.361 23/09/11,17:57:55,09,12,1, 11.9,1,1, 14.134, 10560.973, 357.975, 52791.348 23/09/11,17:57:55,10,12,1, 11.9,1,1, 14.134, 10560.978, 357.986, 52791.336 23/09/11,17:57:55,11,12,1, 11.9,1,1, 14.134, 10561.008, 357.986, 52791.367 23/09/11,17:57:55,12,12,1, 11.9,1,1, 14.134, 10560.997, 357.980, 52791.378 23/09/11,17:57:55,13,12,1, 11.9,1,1, 14.134, 10560.986, 357.981, 52791.341 23/09/11,17:57:55,14,12,1, 11.9,1,1, 14.134, 10560.965, 357.971, 52791.339 23/09/11,17:57:55,15,12,1, 11.9,1,1, 14.134, 10560.990, 357.979, 52791.375 23/09/11,17:57:55,16,12,1, 11.9,1,1, 14.134, 10560.992, 357.977, 52791.350 23/09/11,17:57:55,17,12,1, 11.9,1,1, 14.134, 10560.971, 357.954, 52791.335 23/09/11,17:57:55,18,12,1, 11.9,1,1, 14.134, 10560.984, 357.974, 52791.335 23/09/11,17:57:55,19,12,1, 11.9,1,1, 14.134, 10561.001, 357.980, 52791.339 23/09/11,17:57:56,00,12,1, 11.9,1,1, 14.130, 10560.998, 357.980, 52791.339 23/09/11,17:57:56,01,12,1, 11.9,1,1, 14.130, 10560.981, 357.987, 52791.356 23/09/11,17:57:56,02,12,1, 11.9,1,1, 14.130, 10561.009, 357.981, 52791.366 23/09/11,17:57:56,03,12,1, 11.9,1,1, 14.130, 10560.981, 358.020, 52791.326 23/09/11,17:57:56,04,12,1, 11.9,1,1, 14.130, 10561.017, 358.012, 52791.371 23/09/11,17:57:56,05,12,1, 11.9,1,1, 14.130, 10561.009, 357.981, 52791.372 23/09/11,17:57:56,06,12,1, 11.9,1,1, 14.130, 10561.016, 357.994, 52791.355 23/09/11,17:57:56,07,12,1, 11.9,1,1, 14.130, 10560.981, 357.989, 52791.350 23/09/11,17:57:56,08,12,1, 11.9,1,1, 14.130, 10561.012, 357.955, 52791.351 23/09/11,17:57:56,09,12,1, 11.9,1,1, 14.130, 10560.991, 357.956, 52791.352 23/09/11,17:57:56,10,12,1, 11.9,1,1, 14.130, 10560.992, 357.944, 52791.202 23/09/11,17:57:56,11,12,1, 11.9,1,1, 14.130, 10560.984, 357.948, 52791.310 23/09/11,17:57:56,12,12,1, 11.9,1,1, 14.130, 10560.957, 357.970, 52791.368 23/09/11,17:57:56,13,12,1, 11.9,1,1, 14.130, 10560.970, 357.973, 52791.344 23/09/11,17:57:56,14,12,1, 11.9,1,1, 14.130, 10560.991, 357.973, 52791.348 23/09/11,17:57:56,15,12,1, 11.9,1,1, 14.130, 10560.999, 357.964, 52791.331 23/09/11,17:57:56,16,12,1, 11.9,1,1, 14.130, 10561.006, 357.999, 52791.345 23/09/11,17:57:56,17,12,1, 11.9,1,1, 14.130, 10560.979, 358.013, 52791.361 23/09/11,17:57:56,18,12,1, 11.9,1,1, 14.130, 10560.990, 357.996, 52791.359 23/09/11,17:57:56,19,12,1, 11.9,1,1, 14.130, 10560.992, 358.006, 52791.359 23/09/11,17:57:57,00,12,1, 11.8,1,1, 14.138, 10560.989, 358.006, 52791.359 23/09/11,17:57:57,01,12,1, 11.8,1,1, 14.138, 10561.029, 357.982, 52791.370 23/09/11,17:57:57,02,12,1, 11.8,1,1, 14.138, 10561.015, 358.051, 52791.625 23/09/11,17:57:57,03,12,1, 11.8,1,1, 14.138, 10561.004, 358.071, 52791.673 23/09/11,17:57:57,04,12,1, 11.8,1,1, 14.138, 10561.001, 358.060, 52791.666 23/09/11,17:57:57,05,12,1, 11.8,1,1, 14.138, 10561.005, 358.076, 52791.633 23/09/11,17:57:57,06,12,1, 11.8,1,1, 14.138, 10561.010, 358.077, 52791.644 23/09/11,17:57:57,07,12,1, 11.8,1,1, 14.138, 10561.006, 358.063, 52791.648 23/09/11,17:57:57,08,12,1, 11.8,1,1, 14.138, 10560.995, 358.073, 52791.670 23/09/11,17:57:57,09,12,1, 11.8,1,1, 14.138, 10561.003, 358.068, 52791.632 23/09/11,17:57:57,10,12,1, 11.8,1,1, 14.138, 10561.002, 358.053, 52791.610 23/09/11,17:57:57,11,12,1, 11.8,1,1, 14.138, 10561.018, 358.080, 52791.627 23/09/11,17:57:57,12,12,1, 11.8,1,1, 14.138, 10561.001, 358.048, 52791.616 23/09/11,17:57:57,13,12,1, 11.8,1,1, 14.138, 10561.017, 358.080, 52791.620 23/09/11,17:57:57,14,12,1, 11.8,1,1, 14.138, 10561.020, 358.074, 52791.655 23/09/11,17:57:57,15,12,1, 11.8,1,1, 14.138, 10560.991, 358.061, 52791.598 23/09/11,17:57:57,16,12,1, 11.8,1,1, 14.138, 10561.011, 358.095, 52791.633 23/09/11,17:57:57,17,12,1, 11.8,1,1, 14.138, 10560.999, 358.059, 52791.627 23/09/11,17:57:57,18,12,1, 11.8,1,1, 14.138, 10560.996, 358.052, 52791.627 23/09/11,17:57:57,19,12,1, 11.8,1,1, 14.138, 10560.994, 358.081, 52791.626 23/09/11,17:57:58,00,12,1, 11.9,1,1, 14.135, 10560.989, 358.081, 52791.626 23/09/11,17:57:58,01,12,1, 11.9,1,1, 14.135, 10560.967, 358.078, 52791.612 23/09/11,17:57:58,02,12,1, 11.9,1,1, 14.135, 10560.958, 358.078, 52791.608 23/09/11,17:57:58,03,12,1, 11.9,1,1, 14.135, 10560.955, 358.067, 52791.617 23/09/11,17:57:58,04,12,1, 11.9,1,1, 14.135, 10560.992, 358.078, 52791.641 23/09/11,17:57:58,05,12,1, 11.9,1,1, 14.135, 10560.984, 358.083, 52791.619 23/09/11,17:57:58,06,12,1, 11.9,1,1, 14.135, 10560.969, 358.091, 52791.618 23/09/11,17:57:58,07,12,1, 11.9,1,1, 14.135, 10560.992, 358.079, 52791.598 23/09/11,17:57:58,08,12,1, 11.9,1,1, 14.135, 10560.983, 358.094, 52791.592 23/09/11,17:57:58,09,12,1, 11.9,1,1, 14.135, 10560.994, 358.067, 52791.641 23/09/11,17:57:58,10,12,1, 11.9,1,1, 14.135, 10561.006, 358.063, 52791.615 23/09/11,17:57:58,11,12,1, 11.9,1,1, 14.135, 10561.007, 358.064, 52791.642 23/09/11,17:57:58,12,12,1, 11.9,1,1, 14.135, 10561.014, 358.052, 52791.624 23/09/11,17:57:58,13,12,1, 11.9,1,1, 14.135, 10561.002, 358.059, 52791.619 23/09/11,17:57:58,14,12,1, 11.9,1,1, 14.135, 10561.007, 358.053, 52791.631 23/09/11,17:57:58,15,12,1, 11.9,1,1, 14.135, 10560.993, 358.067, 52791.613 23/09/11,17:57:58,16,12,1, 11.9,1,1, 14.135, 10560.987, 358.047, 52791.625 23/09/11,17:57:58,17,12,1, 11.9,1,1, 14.135, 10560.987, 358.057, 52791.633 23/09/11,17:57:58,18,12,1, 11.9,1,1, 14.135, 10560.998, 358.073, 52791.628 23/09/11,17:57:58,19,12,1, 11.9,1,1, 14.135, 10560.994, 358.065, 52791.639 23/09/11,17:57:59,00,12,1, 11.8,1,1, 14.134, 10560.989, 358.065, 52791.639 23/09/11,17:57:59,01,12,1, 11.8,1,1, 14.134, 10560.999, 358.086, 52791.614 23/09/11,17:57:59,02,12,1, 11.8,1,1, 14.134, 10560.984, 358.088, 52791.650 23/09/11,17:57:59,03,12,1, 11.8,1,1, 14.134, 10560.975, 358.060, 52791.619 23/09/11,17:57:59,04,12,1, 11.8,1,1, 14.134, 10560.991, 358.069, 52791.638 23/09/11,17:57:59,05,12,1, 11.8,1,1, 14.134, 10561.016, 358.093, 52791.598 23/09/11,17:57:59,06,12,1, 11.8,1,1, 14.134, 10560.987, 358.067, 52791.594 23/09/11,17:57:59,07,12,1, 11.8,1,1, 14.134, 10560.991, 358.082, 52791.630 23/09/11,17:57:59,08,12,1, 11.8,1,1, 14.134, 10560.989, 358.073, 52791.616 23/09/11,17:57:59,09,12,1, 11.8,1,1, 14.134, 10561.004, 358.094, 52791.636 23/09/11,17:57:59,10,12,1, 11.8,1,1, 14.134, 10561.016, 358.080, 52791.631 23/09/11,17:57:59,11,12,1, 11.8,1,1, 14.134, 10560.965, 358.079, 52791.716 23/09/11,17:57:59,12,12,1, 11.8,1,1, 14.134, 10560.970, 358.102, 52791.642 23/09/11,17:57:59,13,12,1, 11.8,1,1, 14.134, 10560.987, 358.102, 52791.748 23/09/11,17:57:59,14,12,1, 11.8,1,1, 14.134, 10560.952, 358.084, 52791.607 23/09/11,17:57:59,15,12,1, 11.8,1,1, 14.134, 10560.976, 358.106, 52791.623 23/09/11,17:57:59,16,12,1, 11.8,1,1, 14.134, 10561.011, 358.103, 52791.639 23/09/11,17:57:59,17,12,1, 11.8,1,1, 14.134, 10560.974, 358.083, 52791.611 23/09/11,17:57:59,18,12,1, 11.8,1,1, 14.134, 10561.010, 358.080, 52791.618 23/09/11,17:57:59,19,12,1, 11.8,1,1, 14.134, 10561.007, 358.097, 52791.636 23/09/11,17:58:00,00,12,1, 11.8,1,1, 14.133, 10561.006, 358.097, 52791.636 23/09/11,17:58:00,01,12,1, 11.8,1,1, 14.133, 10561.018, 358.102, 52791.631 23/09/11,17:58:00,02,12,1, 11.8,1,1, 14.133, 10561.008, 358.030, 52791.373 23/09/11,17:58:00,03,12,1, 11.8,1,1, 14.133, 10561.014, 358.024, 52791.337 23/09/11,17:58:00,04,12,1, 11.8,1,1, 14.133, 10560.996, 357.992, 52791.339 23/09/11,17:58:00,05,12,1, 11.8,1,1, 14.133, 10561.003, 358.008, 52791.336 23/09/11,17:58:00,06,12,1, 11.8,1,1, 14.133, 10560.993, 358.020, 52791.356 23/09/11,17:58:00,07,12,1, 11.8,1,1, 14.133, 10560.973, 358.010, 52791.331 23/09/11,17:58:00,08,12,1, 11.8,1,1, 14.133, 10560.973, 357.998, 52791.389 23/09/11,17:58:00,09,12,1, 11.8,1,1, 14.133, 10560.993, 358.018, 52791.393 23/09/11,17:58:00,10,12,1, 11.8,1,1, 14.133, 10560.991, 358.026, 52791.392 23/09/11,17:58:00,11,12,1, 11.8,1,1, 14.133, 10560.973, 358.017, 52791.363 23/09/11,17:58:00,12,12,1, 11.8,1,1, 14.133, 10561.007, 358.026, 52791.392 23/09/11,17:58:00,13,12,1, 11.8,1,1, 14.133, 10560.973, 358.034, 52791.382 23/09/11,17:58:00,14,12,1, 11.8,1,1, 14.133, 10561.008, 358.030, 52791.428 23/09/11,17:58:00,15,12,1, 11.8,1,1, 14.133, 10560.996, 358.045, 52791.360 23/09/11,17:58:00,16,12,1, 11.8,1,1, 14.133, 10561.011, 358.028, 52791.416 23/09/11,17:58:00,17,12,1, 11.8,1,1, 14.133, 10561.003, 358.024, 52791.401 23/09/11,17:58:00,18,12,1, 11.8,1,1, 14.133, 10561.017, 358.029, 52791.394 23/09/11,17:58:00,19,12,1, 11.8,1,1, 14.133, 10561.002, 358.007, 52791.394 23/09/11,17:58:01,00,12,1, 11.9,1,1, 14.133, 10560.998, 358.007, 52791.394 23/09/11,17:58:01,01,12,1, 11.9,1,1, 14.133, 10560.991, 358.022, 52791.362 23/09/11,17:58:01,02,12,1, 11.9,1,1, 14.133, 10560.993, 358.026, 52791.392 23/09/11,17:58:01,03,12,1, 11.9,1,1, 14.133, 10560.981, 358.014, 52791.367 23/09/11,17:58:01,04,12,1, 11.9,1,1, 14.133, 10560.989, 358.005, 52791.354 23/09/11,17:58:01,05,12,1, 11.9,1,1, 14.133, 10560.998, 358.017, 52791.365 23/09/11,17:58:01,06,12,1, 11.9,1,1, 14.133, 10561.002, 358.049, 52791.382 23/09/11,17:58:01,07,12,1, 11.9,1,1, 14.133, 10561.009, 358.034, 52791.357 23/09/11,17:58:01,08,12,1, 11.9,1,1, 14.133, 10561.000, 358.039, 52791.398 23/09/11,17:58:01,09,12,1, 11.9,1,1, 14.133, 10560.986, 358.028, 52791.410 23/09/11,17:58:01,10,12,1, 11.9,1,1, 14.133, 10561.005, 358.022, 52791.339 23/09/11,17:58:01,11,12,1, 11.9,1,1, 14.133, 10561.015, 358.047, 52791.384 23/09/11,17:58:01,12,12,1, 11.9,1,1, 14.133, 10561.005, 358.006, 52791.363 23/09/11,17:58:01,13,12,1, 11.9,1,1, 14.133, 10560.988, 358.028, 52791.346 23/09/11,17:58:01,14,12,1, 11.9,1,1, 14.133, 10561.010, 358.042, 52791.360 23/09/11,17:58:01,15,12,1, 11.9,1,1, 14.133, 10561.005, 358.039, 52791.356 23/09/11,17:58:01,16,12,1, 11.9,1,1, 14.133, 10560.988, 358.034, 52791.332 23/09/11,17:58:01,17,12,1, 11.9,1,1, 14.133, 10560.999, 358.043, 52791.352 23/09/11,17:58:01,18,12,1, 11.9,1,1, 14.133, 10560.997, 358.039, 52791.364 23/09/11,17:58:01,19,12,1, 11.9,1,1, 14.133, 10561.011, 358.050, 52791.361 23/09/11,17:58:02,00,12,1, 11.9,1,1, 14.134, 10561.006, 358.050, 52791.361 23/09/11,17:58:02,01,12,1, 11.9,1,1, 14.134, 10560.993, 358.019, 52791.370 23/09/11,17:58:02,02,12,1, 11.9,1,1, 14.134, 10561.014, 358.026, 52791.353 23/09/11,17:58:02,03,12,1, 11.9,1,1, 14.134, 10560.995, 358.012, 52791.357 23/09/11,17:58:02,04,12,1, 11.9,1,1, 14.134, 10561.020, 358.028, 52791.352 23/09/11,17:58:02,05,12,1, 11.9,1,1, 14.134, 10561.037, 358.016, 52791.385 23/09/11,17:58:02,06,12,1, 11.9,1,1, 14.134, 10561.008, 357.999, 52791.357 23/09/11,17:58:02,07,12,1, 11.9,1,1, 14.134, 10561.020, 358.010, 52791.360 23/09/11,17:58:02,08,12,1, 11.9,1,1, 14.134, 10561.018, 358.007, 52791.336 23/09/11,17:58:02,09,12,1, 11.9,1,1, 14.134, 10561.008, 358.037, 52791.325 23/09/11,17:58:02,10,12,1, 11.9,1,1, 14.134, 10561.001, 358.045, 52791.366 23/09/11,17:58:02,11,12,1, 11.9,1,1, 14.134, 10561.008, 358.024, 52791.359 23/09/11,17:58:02,12,12,1, 11.9,1,1, 14.134, 10561.009, 358.037, 52791.364 23/09/11,17:58:02,13,12,1, 11.9,1,1, 14.134, 10561.008, 358.042, 52791.357 23/09/11,17:58:02,14,12,1, 11.9,1,1, 14.134, 10561.016, 358.008, 52791.354 23/09/11,17:58:02,15,12,1, 11.9,1,1, 14.134, 10561.016, 358.034, 52791.358 23/09/11,17:58:02,16,12,1, 11.9,1,1, 14.134, 10561.027, 358.028, 52791.338 23/09/11,17:58:02,17,12,1, 11.9,1,1, 14.134, 10561.021, 358.049, 52791.352 23/09/11,17:58:02,18,12,1, 11.9,1,1, 14.134, 10561.020, 358.022, 52791.345 23/09/11,17:58:02,19,12,1, 11.9,1,1, 14.134, 10561.009, 358.024, 52791.330 23/09/11,17:58:03,00,12,1, 11.9,1,1, 14.131, 10561.006, 358.024, 52791.330 23/09/11,17:58:03,01,12,1, 11.9,1,1, 14.131, 10561.011, 358.031, 52791.356 23/09/11,17:58:03,02,12,1, 11.9,1,1, 14.131, 10561.041, 358.049, 52791.347 23/09/11,17:58:03,03,12,1, 11.9,1,1, 14.131, 10561.014, 358.052, 52791.347 23/09/11,17:58:03,04,12,1, 11.9,1,1, 14.131, 10561.034, 358.042, 52791.382 23/09/11,17:58:03,05,12,1, 11.9,1,1, 14.131, 10561.025, 358.034, 52791.353 23/09/11,17:58:03,06,12,1, 11.9,1,1, 14.131, 10561.029, 358.059, 52791.409 23/09/11,17:58:03,07,12,1, 11.9,1,1, 14.131, 10561.040, 358.058, 52791.389 23/09/11,17:58:03,08,12,1, 11.9,1,1, 14.131, 10561.021, 358.044, 52791.366 23/09/11,17:58:03,09,12,1, 11.9,1,1, 14.131, 10561.029, 358.051, 52791.388 23/09/11,17:58:03,10,12,1, 11.9,1,1, 14.131, 10561.018, 358.032, 52791.339 23/09/11,17:58:03,11,12,1, 11.9,1,1, 14.131, 10561.014, 358.041, 52791.334 23/09/11,17:58:03,12,12,1, 11.9,1,1, 14.131, 10561.025, 358.042, 52791.365 23/09/11,17:58:03,13,12,1, 11.9,1,1, 14.131, 10561.003, 358.062, 52791.359 23/09/11,17:58:03,14,12,1, 11.9,1,1, 14.131, 10561.016, 358.066, 52791.386 23/09/11,17:58:03,15,12,1, 11.9,1,1, 14.131, 10561.031, 358.033, 52791.388 23/09/11,17:58:03,16,12,1, 11.9,1,1, 14.131, 10561.023, 358.062, 52791.372 23/09/11,17:58:03,17,12,1, 11.9,1,1, 14.131, 10561.004, 358.053, 52791.373 23/09/11,17:58:03,18,12,1, 11.9,1,1, 14.131, 10561.033, 358.033, 52791.365 23/09/11,17:58:03,19,12,1, 11.9,1,1, 14.131, 10561.032, 358.053, 52791.398 23/09/11,17:58:04,00,11,1, 12.0,1,1, 14.132, 10561.031, 358.053, 52791.398 23/09/11,17:58:04,01,11,1, 12.0,1,1, 14.132, 10561.049, 358.032, 52791.390 23/09/11,17:58:04,02,11,1, 12.0,1,1, 14.132, 10561.029, 358.035, 52791.364 23/09/11,17:58:04,03,11,1, 12.0,1,1, 14.132, 10561.041, 358.010, 52791.344 23/09/11,17:58:04,04,11,1, 12.0,1,1, 14.132, 10561.020, 358.039, 52791.359 23/09/11,17:58:04,05,11,1, 12.0,1,1, 14.132, 10561.024, 358.032, 52791.354 23/09/11,17:58:04,06,11,1, 12.0,1,1, 14.132, 10561.033, 358.047, 52791.396 23/09/11,17:58:04,07,11,1, 12.0,1,1, 14.132, 10561.016, 358.040, 52791.382 23/09/11,17:58:04,08,11,1, 12.0,1,1, 14.132, 10561.040, 358.058, 52791.381 23/09/11,17:58:04,09,11,1, 12.0,1,1, 14.132, 10561.033, 358.055, 52791.414 23/09/11,17:58:04,10,11,1, 12.0,1,1, 14.132, 10561.050, 358.060, 52791.367 23/09/11,17:58:04,11,11,1, 12.0,1,1, 14.132, 10561.043, 358.051, 52791.370 23/09/11,17:58:04,12,11,1, 12.0,1,1, 14.132, 10561.031, 358.052, 52791.376 23/09/11,17:58:04,13,11,1, 12.0,1,1, 14.132, 10561.031, 358.035, 52791.391 23/09/11,17:58:04,14,11,1, 12.0,1,1, 14.132, 10561.038, 358.070, 52791.360 23/09/11,17:58:04,15,11,1, 12.0,1,1, 14.132, 10561.030, 358.059, 52791.369 23/09/11,17:58:04,16,11,1, 12.0,1,1, 14.132, 10561.026, 358.037, 52791.366 23/09/11,17:58:04,17,11,1, 12.0,1,1, 14.132, 10561.019, 358.063, 52791.376 23/09/11,17:58:04,18,11,1, 12.0,1,1, 14.132, 10561.031, 358.071, 52791.404 23/09/11,17:58:04,19,11,1, 12.0,1,1, 14.132, 10561.034, 358.062, 52791.397 23/09/11,17:58:05,00,11,1, 11.9,1,1, 14.131, 10561.031, 358.062, 52791.397 23/09/11,17:58:05,01,11,1, 11.9,1,1, 14.131, 10561.033, 358.082, 52791.360 23/09/11,17:58:05,02,11,1, 11.9,1,1, 14.131, 10561.044, 358.080, 52791.411 23/09/11,17:58:05,03,11,1, 11.9,1,1, 14.131, 10561.048, 358.069, 52791.412 23/09/11,17:58:05,04,11,1, 11.9,1,1, 14.131, 10561.040, 358.061, 52791.365 23/09/11,17:58:05,05,11,1, 11.9,1,1, 14.131, 10561.056, 358.056, 52791.399 23/09/11,17:58:05,06,11,1, 11.9,1,1, 14.131, 10561.040, 358.055, 52791.341 23/09/11,17:58:05,07,11,1, 11.9,1,1, 14.131, 10561.043, 358.059, 52791.344 23/09/11,17:58:05,08,11,1, 11.9,1,1, 14.131, 10561.031, 358.062, 52791.333 23/09/11,17:58:05,09,11,1, 11.9,1,1, 14.131, 10561.037, 358.076, 52791.352 23/09/11,17:58:05,10,11,1, 11.9,1,1, 14.131, 10561.037, 358.063, 52791.382 23/09/11,17:58:05,11,11,1, 11.9,1,1, 14.131, 10561.033, 358.070, 52791.372 23/09/11,17:58:05,12,11,1, 11.9,1,1, 14.131, 10561.031, 358.078, 52791.386 23/09/11,17:58:05,13,11,1, 11.9,1,1, 14.131, 10561.052, 358.055, 52791.376 23/09/11,17:58:05,14,11,1, 11.9,1,1, 14.131, 10561.029, 358.073, 52791.366 23/09/11,17:58:05,15,11,1, 11.9,1,1, 14.131, 10561.016, 358.075, 52791.371 23/09/11,17:58:05,16,11,1, 11.9,1,1, 14.131, 10561.049, 358.051, 52791.384 23/09/11,17:58:05,17,11,1, 11.9,1,1, 14.131, 10561.041, 358.050, 52791.376 23/09/11,17:58:05,18,11,1, 11.9,1,1, 14.131, 10561.027, 358.052, 52791.377 23/09/11,17:58:05,19,11,1, 11.9,1,1, 14.131, 10561.047, 358.041, 52791.400 23/09/11,17:58:06,00,11,1, 11.9,1,1, 14.134, 10561.039, 358.041, 52791.400 23/09/11,17:58:06,01,11,1, 11.9,1,1, 14.134, 10561.045, 358.096, 52791.387 23/09/11,17:58:06,02,11,1, 11.9,1,1, 14.134, 10561.034, 358.081, 52791.386 23/09/11,17:58:06,03,11,1, 11.9,1,1, 14.134, 10561.037, 358.101, 52791.406 23/09/11,17:58:06,04,11,1, 11.9,1,1, 14.134, 10561.050, 358.090, 52791.409 23/09/11,17:58:06,05,11,1, 11.9,1,1, 14.134, 10561.052, 358.085, 52791.406 23/09/11,17:58:06,06,11,1, 11.9,1,1, 14.134, 10561.072, 358.084, 52791.389 23/09/11,17:58:06,07,11,1, 11.9,1,1, 14.134, 10561.075, 358.090, 52791.412 23/09/11,17:58:06,08,11,1, 11.9,1,1, 14.134, 10561.049, 358.031, 52791.429 23/09/11,17:58:06,09,11,1, 11.9,1,1, 14.134, 10561.056, 358.051, 52791.380 23/09/11,17:58:06,10,11,1, 11.9,1,1, 14.134, 10561.044, 358.058, 52791.385 23/09/11,17:58:06,11,11,1, 11.9,1,1, 14.134, 10561.041, 358.059, 52791.354 23/09/11,17:58:06,12,11,1, 11.9,1,1, 14.134, 10561.046, 358.054, 52791.360 23/09/11,17:58:06,13,11,1, 11.9,1,1, 14.134, 10561.030, 358.053, 52791.380 23/09/11,17:58:06,14,11,1, 11.9,1,1, 14.134, 10561.051, 358.080, 52791.427 23/09/11,17:58:06,15,11,1, 11.9,1,1, 14.134, 10561.041, 358.066, 52791.413 23/09/11,17:58:06,16,11,1, 11.9,1,1, 14.134, 10561.047, 358.082, 52791.412 23/09/11,17:58:06,17,11,1, 11.9,1,1, 14.134, 10561.047, 358.072, 52791.392 23/09/11,17:58:06,18,11,1, 11.9,1,1, 14.134, 10561.030, 358.082, 52791.394 23/09/11,17:58:06,19,11,1, 11.9,1,1, 14.134, 10561.068, 358.055, 52791.379 23/09/11,17:58:07,00,12,1, 12.0,1,1, 14.131, 10561.064, 358.055, 52791.379 23/09/11,17:58:07,01,12,1, 12.0,1,1, 14.131, 10561.055, 358.049, 52791.365 23/09/11,17:58:07,02,12,1, 12.0,1,1, 14.131, 10561.064, 358.080, 52791.366 23/09/11,17:58:07,03,12,1, 12.0,1,1, 14.131, 10561.029, 358.062, 52791.331 23/09/11,17:58:07,04,12,1, 12.0,1,1, 14.131, 10561.046, 358.058, 52791.404 23/09/11,17:58:07,05,12,1, 12.0,1,1, 14.131, 10561.047, 358.101, 52791.384 23/09/11,17:58:07,06,12,1, 12.0,1,1, 14.131, 10561.062, 358.074, 52791.386 23/09/11,17:58:07,07,12,1, 12.0,1,1, 14.131, 10561.046, 358.072, 52791.372 23/09/11,17:58:07,08,12,1, 12.0,1,1, 14.131, 10561.053, 358.069, 52791.388 23/09/11,17:58:07,09,12,1, 12.0,1,1, 14.131, 10561.059, 358.101, 52791.374 23/09/11,17:58:07,10,12,1, 12.0,1,1, 14.131, 10561.073, 358.072, 52791.380 23/09/11,17:58:07,11,12,1, 12.0,1,1, 14.131, 10561.058, 358.082, 52791.397 23/09/11,17:58:07,12,12,1, 12.0,1,1, 14.131, 10561.073, 358.081, 52791.373 23/09/11,17:58:07,13,12,1, 12.0,1,1, 14.131, 10561.068, 358.051, 52791.364 23/09/11,17:58:07,14,12,1, 12.0,1,1, 14.131, 10561.019, 358.077, 52791.344 23/09/11,17:58:07,15,12,1, 12.0,1,1, 14.131, 10561.048, 358.066, 52791.358 23/09/11,17:58:07,16,12,1, 12.0,1,1, 14.131, 10561.034, 358.094, 52791.362 23/09/11,17:58:07,17,12,1, 12.0,1,1, 14.131, 10561.042, 358.104, 52791.387 23/09/11,17:58:07,18,12,1, 12.0,1,1, 14.131, 10561.027, 358.093, 52791.386 23/09/11,17:58:07,19,12,1, 12.0,1,1, 14.131, 10561.043, 358.102, 52791.361 23/09/11,17:58:08,00,11,1, 12.0,1,1, 14.132, 10561.039, 358.102, 52791.361 23/09/11,17:58:08,01,11,1, 12.0,1,1, 14.132, 10561.059, 358.078, 52791.341 23/09/11,17:58:08,02,11,1, 12.0,1,1, 14.132, 10561.067, 358.087, 52791.365 23/09/11,17:58:08,03,11,1, 12.0,1,1, 14.132, 10561.065, 358.082, 52791.377 23/09/11,17:58:08,04,11,1, 12.0,1,1, 14.132, 10561.054, 358.069, 52791.374 23/09/11,17:58:08,05,11,1, 12.0,1,1, 14.132, 10561.070, 358.062, 52791.379 23/09/11,17:58:08,06,11,1, 12.0,1,1, 14.132, 10561.053, 358.088, 52791.376 23/09/11,17:58:08,07,11,1, 12.0,1,1, 14.132, 10561.048, 358.098, 52791.385 23/09/11,17:58:08,08,11,1, 12.0,1,1, 14.132, 10561.057, 358.089, 52791.423 23/09/11,17:58:08,09,11,1, 12.0,1,1, 14.132, 10561.051, 358.110, 52791.415 23/09/11,17:58:08,10,11,1, 12.0,1,1, 14.132, 10561.058, 358.094, 52791.385 23/09/11,17:58:08,11,11,1, 12.0,1,1, 14.132, 10561.066, 358.073, 52791.415 23/09/11,17:58:08,12,11,1, 12.0,1,1, 14.132, 10561.047, 358.102, 52791.615 23/09/11,17:58:08,13,11,1, 12.0,1,1, 14.132, 10561.104, 358.082, 52791.398 23/09/11,17:58:08,14,11,1, 12.0,1,1, 14.132, 10561.083, 358.052, 52791.394 23/09/11,17:58:08,15,11,1, 12.0,1,1, 14.132, 10561.049, 358.074, 52791.381 23/09/11,17:58:08,16,11,1, 12.0,1,1, 14.132, 10561.064, 358.081, 52791.356 23/09/11,17:58:08,17,11,1, 12.0,1,1, 14.132, 10561.071, 358.095, 52791.364 23/09/11,17:58:08,18,11,1, 12.0,1,1, 14.132, 10561.046, 358.111, 52791.356 23/09/11,17:58:08,19,11,1, 12.0,1,1, 14.132, 10561.039, 358.122, 52791.391 23/09/11,17:58:09,00,11,1, 11.9,1,1, 14.133, 10561.031, 358.122, 52791.391 23/09/11,17:58:09,01,11,1, 11.9,1,1, 14.133, 10561.053, 358.128, 52791.363 23/09/11,17:58:09,02,11,1, 11.9,1,1, 14.133, 10561.061, 358.120, 52791.369 23/09/11,17:58:09,03,11,1, 11.9,1,1, 14.133, 10561.054, 358.111, 52791.418 23/09/11,17:58:09,04,11,1, 11.9,1,1, 14.133, 10561.072, 358.098, 52791.399 23/09/11,17:58:09,05,11,1, 11.9,1,1, 14.133, 10561.049, 358.083, 52791.409 23/09/11,17:58:09,06,11,1, 11.9,1,1, 14.133, 10561.031, 358.100, 52791.369 23/09/11,17:58:09,07,11,1, 11.9,1,1, 14.133, 10561.051, 358.095, 52791.387 23/09/11,17:58:09,08,11,1, 11.9,1,1, 14.133, 10561.064, 358.094, 52791.385 23/09/11,17:58:09,09,11,1, 11.9,1,1, 14.133, 10561.056, 358.105, 52791.375 23/09/11,17:58:09,10,11,1, 11.9,1,1, 14.133, 10561.053, 358.106, 52791.395 23/09/11,17:58:09,11,11,1, 11.9,1,1, 14.133, 10561.037, 358.127, 52791.396 23/09/11,17:58:09,12,11,1, 11.9,1,1, 14.133, 10561.044, 358.110, 52791.368 23/09/11,17:58:09,13,11,1, 11.9,1,1, 14.133, 10561.051, 358.120, 52791.387 23/09/11,17:58:09,14,11,1, 11.9,1,1, 14.133, 10561.054, 358.125, 52791.392 23/09/11,17:58:09,15,11,1, 11.9,1,1, 14.133, 10561.044, 358.122, 52791.368 23/09/11,17:58:09,16,11,1, 11.9,1,1, 14.133, 10561.059, 358.123, 52791.398 23/09/11,17:58:09,17,11,1, 11.9,1,1, 14.133, 10561.064, 358.084, 52791.392 23/09/11,17:58:09,18,11,1, 11.9,1,1, 14.133, 10561.048, 358.109, 52791.363 23/09/11,17:58:09,19,11,1, 11.9,1,1, 14.133, 10561.060, 358.087, 52791.378 23/09/11,17:58:10,00,11,1, 11.9,1,1, 14.133, 10561.056, 358.087, 52791.378 23/09/11,17:58:10,01,11,1, 11.9,1,1, 14.133, 10561.047, 358.101, 52791.395 23/09/11,17:58:10,02,11,1, 11.9,1,1, 14.133, 10561.061, 358.105, 52791.394 23/09/11,17:58:10,03,11,1, 11.9,1,1, 14.133, 10561.063, 358.105, 52791.392 23/09/11,17:58:10,04,11,1, 11.9,1,1, 14.133, 10561.048, 358.140, 52791.376 23/09/11,17:58:10,05,11,1, 11.9,1,1, 14.133, 10561.067, 358.138, 52791.390 23/09/11,17:58:10,06,11,1, 11.9,1,1, 14.133, 10561.060, 358.122, 52791.412 23/09/11,17:58:10,07,11,1, 11.9,1,1, 14.133, 10561.051, 358.117, 52791.382 23/09/11,17:58:10,08,11,1, 11.9,1,1, 14.133, 10561.078, 358.121, 52791.374 23/09/11,17:58:10,09,11,1, 11.9,1,1, 14.133, 10561.074, 358.114, 52791.348 23/09/11,17:58:10,10,11,1, 11.9,1,1, 14.133, 10561.040, 358.110, 52791.349 23/09/11,17:58:10,11,11,1, 11.9,1,1, 14.133, 10561.046, 358.115, 52791.324 23/09/11,17:58:10,12,11,1, 11.9,1,1, 14.133, 10561.062, 358.124, 52791.380 23/09/11,17:58:10,13,11,1, 11.9,1,1, 14.133, 10561.053, 358.140, 52791.393 23/09/11,17:58:10,14,11,1, 11.9,1,1, 14.133, 10561.073, 358.138, 52791.397 23/09/11,17:58:10,15,11,1, 11.9,1,1, 14.133, 10561.044, 358.124, 52791.396 23/09/11,17:58:10,16,11,1, 11.9,1,1, 14.133, 10561.067, 358.141, 52791.379 23/09/11,17:58:10,17,11,1, 11.9,1,1, 14.133, 10561.050, 358.148, 52791.406 23/09/11,17:58:10,18,11,1, 11.9,1,1, 14.133, 10561.063, 358.129, 52791.396 23/09/11,17:58:10,19,11,1, 11.9,1,1, 14.133, 10561.050, 358.101, 52791.395 23/09/11,17:58:11,00,12,1, 11.9,1,1, 14.134, 10561.048, 358.101, 52791.395 23/09/11,17:58:11,01,12,1, 11.9,1,1, 14.134, 10561.075, 358.101, 52791.404 23/09/11,17:58:11,02,12,1, 11.9,1,1, 14.134, 10561.061, 358.115, 52791.416 23/09/11,17:58:11,03,12,1, 11.9,1,1, 14.134, 10561.019, 358.140, 52791.358 23/09/11,17:58:11,04,12,1, 11.9,1,1, 14.134, 10561.071, 358.125, 52791.408 23/09/11,17:58:11,05,12,1, 11.9,1,1, 14.134, 10561.057, 358.153, 52791.379 23/09/11,17:58:11,06,12,1, 11.9,1,1, 14.134, 10561.043, 358.128, 52791.387 23/09/11,17:58:11,07,12,1, 11.9,1,1, 14.134, 10561.046, 358.145, 52791.371 23/09/11,17:58:11,08,12,1, 11.9,1,1, 14.134, 10561.028, 358.140, 52791.383 23/09/11,17:58:11,09,12,1, 11.9,1,1, 14.134, 10561.069, 358.133, 52791.381 23/09/11,17:58:11,10,12,1, 11.9,1,1, 14.134, 10561.059, 358.138, 52791.362 23/09/11,17:58:11,11,12,1, 11.9,1,1, 14.134, 10561.056, 358.137, 52791.416 23/09/11,17:58:11,12,12,1, 11.9,1,1, 14.134, 10561.061, 358.128, 52791.379 23/09/11,17:58:11,13,12,1, 11.9,1,1, 14.134, 10561.073, 358.134, 52791.403 23/09/11,17:58:11,14,12,1, 11.9,1,1, 14.134, 10561.042, 358.115, 52791.379 23/09/11,17:58:11,15,12,1, 11.9,1,1, 14.134, 10561.032, 358.124, 52791.378 23/09/11,17:58:11,16,12,1, 11.9,1,1, 14.134, 10561.062, 358.134, 52791.403 23/09/11,17:58:11,17,12,1, 11.9,1,1, 14.134, 10561.067, 358.175, 52791.406 23/09/11,17:58:11,18,12,1, 11.9,1,1, 14.134, 10561.072, 358.178, 52791.414 23/09/11,17:58:11,19,12,1, 11.9,1,1, 14.134, 10561.090, 358.148, 52791.458 23/09/11,17:58:12,00,12,1, 11.9,1,1, 14.134, 10561.090, 358.148, 52791.458 23/09/11,17:58:12,01,12,1, 11.9,1,1, 14.134, 10561.085, 358.147, 52791.437 23/09/11,17:58:12,02,12,1, 11.9,1,1, 14.134, 10561.087, 358.141, 52791.441 23/09/11,17:58:12,03,12,1, 11.9,1,1, 14.134, 10561.094, 358.145, 52791.408 23/09/11,17:58:12,04,12,1, 11.9,1,1, 14.134, 10561.080, 358.142, 52791.389 23/09/11,17:58:12,05,12,1, 11.9,1,1, 14.134, 10561.059, 358.138, 52791.394 23/09/11,17:58:12,06,12,1, 11.9,1,1, 14.134, 10561.084, 358.130, 52791.420 23/09/11,17:58:12,07,12,1, 11.9,1,1, 14.134, 10561.062, 358.127, 52791.377 23/09/11,17:58:12,08,12,1, 11.9,1,1, 14.134, 10561.080, 358.156, 52791.425 23/09/11,17:58:12,09,12,1, 11.9,1,1, 14.134, 10561.072, 358.146, 52791.409 23/09/11,17:58:12,10,12,1, 11.9,1,1, 14.134, 10561.073, 358.155, 52791.401 23/09/11,17:58:12,11,12,1, 11.9,1,1, 14.134, 10561.072, 358.133, 52791.410 23/09/11,17:58:12,12,12,1, 11.9,1,1, 14.134, 10561.073, 358.145, 52791.417 23/09/11,17:58:12,13,12,1, 11.9,1,1, 14.134, 10561.077, 358.146, 52791.389 23/09/11,17:58:12,14,12,1, 11.9,1,1, 14.134, 10561.082, 358.133, 52791.380 23/09/11,17:58:12,15,12,1, 11.9,1,1, 14.134, 10561.081, 358.133, 52791.363 23/09/11,17:58:12,16,12,1, 11.9,1,1, 14.134, 10561.082, 358.138, 52791.376 23/09/11,17:58:12,17,12,1, 11.9,1,1, 14.134, 10561.086, 358.171, 52791.385 23/09/11,17:58:12,18,12,1, 11.9,1,1, 14.134, 10561.069, 358.168, 52791.366 23/09/11,17:58:12,19,12,1, 11.9,1,1, 14.134, 10561.063, 358.165, 52791.376 23/09/11,17:58:13,00,12,1, 11.8,1,1, 14.130, 10561.056, 358.165, 52791.376 23/09/11,17:58:13,01,12,1, 11.8,1,1, 14.130, 10561.070, 358.149, 52791.401 23/09/11,17:58:13,02,12,1, 11.8,1,1, 14.130, 10561.074, 358.167, 52791.409 23/09/11,17:58:13,03,12,1, 11.8,1,1, 14.130, 10561.081, 358.151, 52791.422 23/09/11,17:58:13,04,12,1, 11.8,1,1, 14.130, 10561.094, 358.185, 52791.416 23/09/11,17:58:13,05,12,1, 11.8,1,1, 14.130, 10561.058, 358.150, 52791.404 23/09/11,17:58:13,06,12,1, 11.8,1,1, 14.130, 10561.100, 358.145, 52791.411 23/09/11,17:58:13,07,12,1, 11.8,1,1, 14.130, 10561.064, 358.139, 52791.394 23/09/11,17:58:13,08,12,1, 11.8,1,1, 14.130, 10561.078, 358.152, 52791.369 23/09/11,17:58:13,09,12,1, 11.8,1,1, 14.130, 10561.092, 358.150, 52791.351 23/09/11,17:58:13,10,12,1, 11.8,1,1, 14.130, 10561.065, 358.143, 52791.374 23/09/11,17:58:13,11,12,1, 11.8,1,1, 14.130, 10561.074, 358.147, 52791.359 23/09/11,17:58:13,12,12,1, 11.8,1,1, 14.130, 10561.080, 358.169, 52791.416 23/09/11,17:58:13,13,12,1, 11.8,1,1, 14.130, 10561.059, 358.174, 52791.364 23/09/11,17:58:13,14,12,1, 11.8,1,1, 14.130, 10561.037, 358.189, 52791.665 23/09/11,17:58:13,15,12,1, 11.8,1,1, 14.130, 10561.065, 358.149, 52791.440 23/09/11,17:58:13,16,12,1, 11.8,1,1, 14.130, 10561.080, 358.155, 52791.409 23/09/11,17:58:13,17,12,1, 11.8,1,1, 14.130, 10561.088, 358.162, 52791.391 23/09/11,17:58:13,18,12,1, 11.8,1,1, 14.130, 10561.080, 358.152, 52791.356 23/09/11,17:58:13,19,12,1, 11.8,1,1, 14.130, 10561.084, 358.146, 52791.388 23/09/11,17:58:14,00,12,1, 11.9,1,1, 14.132, 10561.081, 358.146, 52791.388 23/09/11,17:58:14,01,12,1, 11.9,1,1, 14.132, 10561.055, 358.154, 52791.392 23/09/11,17:58:14,02,12,1, 11.9,1,1, 14.132, 10561.079, 358.167, 52791.374 23/09/11,17:58:14,03,12,1, 11.9,1,1, 14.132, 10561.096, 358.188, 52791.375 23/09/11,17:58:14,04,12,1, 11.9,1,1, 14.132, 10561.085, 358.163, 52791.373 23/09/11,17:58:14,05,12,1, 11.9,1,1, 14.132, 10561.088, 358.162, 52791.441 23/09/11,17:58:14,06,12,1, 11.9,1,1, 14.132, 10561.086, 358.157, 52791.355 23/09/11,17:58:14,07,12,1, 11.9,1,1, 14.132, 10561.071, 358.148, 52791.377 23/09/11,17:58:14,08,12,1, 11.9,1,1, 14.132, 10561.082, 358.152, 52791.385 23/09/11,17:58:14,09,12,1, 11.9,1,1, 14.132, 10561.087, 358.164, 52791.364 23/09/11,17:58:14,10,12,1, 11.9,1,1, 14.132, 10561.090, 358.158, 52791.417 23/09/11,17:58:14,11,12,1, 11.9,1,1, 14.132, 10561.086, 358.163, 52791.365 23/09/11,17:58:14,12,12,1, 11.9,1,1, 14.132, 10561.105, 358.171, 52791.404 23/09/11,17:58:14,13,12,1, 11.9,1,1, 14.132, 10561.086, 358.169, 52791.360 23/09/11,17:58:14,14,12,1, 11.9,1,1, 14.132, 10561.066, 358.166, 52791.351 23/09/11,17:58:14,15,12,1, 11.9,1,1, 14.132, 10561.087, 358.186, 52791.396 23/09/11,17:58:14,16,12,1, 11.9,1,1, 14.132, 10561.102, 358.180, 52791.356 23/09/11,17:58:14,17,12,1, 11.9,1,1, 14.132, 10561.110, 358.168, 52791.338 23/09/11,17:58:14,18,12,1, 11.9,1,1, 14.132, 10561.095, 358.158, 52791.392 23/09/11,17:58:14,19,12,1, 11.9,1,1, 14.132, 10561.082, 358.132, 52791.387 23/09/11,17:58:15,00,12,1, 11.9,1,1, 14.134, 10561.081, 358.132, 52791.387 23/09/11,17:58:15,01,12,1, 11.9,1,1, 14.134, 10561.070, 358.123, 52791.361 23/09/11,17:58:15,02,12,1, 11.9,1,1, 14.134, 10561.079, 358.164, 52791.374 23/09/11,17:58:15,03,12,1, 11.9,1,1, 14.134, 10561.076, 358.153, 52791.349 23/09/11,17:58:15,04,12,1, 11.9,1,1, 14.134, 10561.084, 358.171, 52791.344 23/09/11,17:58:15,05,12,1, 11.9,1,1, 14.134, 10561.071, 358.164, 52791.359 23/09/11,17:58:15,06,12,1, 11.9,1,1, 14.134, 10561.087, 358.161, 52791.351 23/09/11,17:58:15,07,12,1, 11.9,1,1, 14.134, 10561.114, 358.175, 52791.353 23/09/11,17:58:15,08,12,1, 11.9,1,1, 14.134, 10561.085, 358.147, 52791.343 23/09/11,17:58:15,09,12,1, 11.9,1,1, 14.134, 10561.066, 358.153, 52791.372 23/09/11,17:58:15,10,12,1, 11.9,1,1, 14.134, 10561.092, 358.143, 52791.350 23/09/11,17:58:15,11,12,1, 11.9,1,1, 14.134, 10561.093, 358.153, 52791.386 23/09/11,17:58:15,12,12,1, 11.9,1,1, 14.134, 10561.107, 358.159, 52791.356 23/09/11,17:58:15,13,12,1, 11.9,1,1, 14.134, 10561.073, 358.176, 52791.329 23/09/11,17:58:15,14,12,1, 11.9,1,1, 14.134, 10561.098, 358.182, 52791.352 23/09/11,17:58:15,15,12,1, 11.9,1,1, 14.134, 10561.086, 358.173, 52791.365 23/09/11,17:58:15,16,12,1, 11.9,1,1, 14.134, 10561.080, 358.165, 52791.344 23/09/11,17:58:15,17,12,1, 11.9,1,1, 14.134, 10561.082, 358.158, 52791.376 23/09/11,17:58:15,18,12,1, 11.9,1,1, 14.134, 10561.108, 358.177, 52791.358 23/09/11,17:58:15,19,12,1, 11.9,1,1, 14.134, 10561.085, 358.178, 52791.388 23/09/11,17:58:16,00,12,1, 11.8,1,1, 14.130, 10561.081, 358.178, 52791.388 23/09/11,17:58:16,01,12,1, 11.8,1,1, 14.130, 10561.092, 358.173, 52791.378 23/09/11,17:58:16,02,12,1, 11.8,1,1, 14.130, 10561.096, 358.178, 52791.365 23/09/11,17:58:16,03,12,1, 11.8,1,1, 14.130, 10561.111, 358.176, 52791.351 23/09/11,17:58:16,04,12,1, 11.8,1,1, 14.130, 10561.087, 358.185, 52791.369 23/09/11,17:58:16,05,12,1, 11.8,1,1, 14.130, 10561.086, 358.172, 52791.389 23/09/11,17:58:16,06,12,1, 11.8,1,1, 14.130, 10561.096, 358.189, 52791.389 23/09/11,17:58:16,07,12,1, 11.8,1,1, 14.130, 10561.071, 358.187, 52791.386 23/09/11,17:58:16,08,12,1, 11.8,1,1, 14.130, 10561.087, 358.177, 52791.392 23/09/11,17:58:16,09,12,1, 11.8,1,1, 14.130, 10561.083, 358.169, 52791.377 23/09/11,17:58:16,10,12,1, 11.8,1,1, 14.130, 10561.084, 358.160, 52791.380 23/09/11,17:58:16,11,12,1, 11.8,1,1, 14.130, 10561.101, 358.173, 52791.383 23/09/11,17:58:16,12,12,1, 11.8,1,1, 14.130, 10561.077, 358.157, 52791.358 23/09/11,17:58:16,13,12,1, 11.8,1,1, 14.130, 10561.086, 358.158, 52791.390 23/09/11,17:58:16,14,12,1, 11.8,1,1, 14.130, 10561.101, 358.169, 52791.372 23/09/11,17:58:16,15,12,1, 11.8,1,1, 14.130, 10561.096, 358.167, 52791.373 23/09/11,17:58:16,16,12,1, 11.8,1,1, 14.130, 10561.059, 358.183, 52791.381 23/09/11,17:58:16,17,12,1, 11.8,1,1, 14.130, 10561.077, 358.190, 52791.397 23/09/11,17:58:16,18,12,1, 11.8,1,1, 14.130, 10561.109, 358.186, 52791.407 23/09/11,17:58:16,19,12,1, 11.8,1,1, 14.130, 10561.111, 358.198, 52791.394 23/09/11,17:58:17,00,12,1, 11.9,1,1, 14.131, 10561.106, 358.198, 52791.394 23/09/11,17:58:17,01,12,1, 11.9,1,1, 14.131, 10561.101, 358.192, 52791.376 23/09/11,17:58:17,02,12,1, 11.9,1,1, 14.131, 10561.092, 358.153, 52791.341 23/09/11,17:58:17,03,12,1, 11.9,1,1, 14.131, 10561.086, 358.159, 52791.370 23/09/11,17:58:17,04,12,1, 11.9,1,1, 14.131, 10561.089, 358.173, 52791.347 23/09/11,17:58:17,05,12,1, 11.9,1,1, 14.131, 10561.076, 358.156, 52791.388 23/09/11,17:58:17,06,12,1, 11.9,1,1, 14.131, 10561.078, 358.182, 52791.337 23/09/11,17:58:17,07,12,1, 11.9,1,1, 14.131, 10561.079, 358.182, 52791.365 23/09/11,17:58:17,08,12,1, 11.9,1,1, 14.131, 10561.092, 358.189, 52791.368 23/09/11,17:58:17,09,12,1, 11.9,1,1, 14.131, 10561.097, 358.190, 52791.378 23/09/11,17:58:17,10,12,1, 11.9,1,1, 14.131, 10561.069, 358.176, 52791.376 23/09/11,17:58:17,11,12,1, 11.9,1,1, 14.131, 10561.115, 358.155, 52791.361 23/09/11,17:58:17,12,12,1, 11.9,1,1, 14.131, 10561.101, 358.141, 52791.370 23/09/11,17:58:17,13,12,1, 11.9,1,1, 14.131, 10561.096, 358.157, 52791.383 23/09/11,17:58:17,14,12,1, 11.9,1,1, 14.131, 10561.092, 358.173, 52791.353 23/09/11,17:58:17,15,12,1, 11.9,1,1, 14.131, 10561.094, 358.163, 52791.365 23/09/11,17:58:17,16,12,1, 11.9,1,1, 14.131, 10561.095, 358.205, 52791.334 23/09/11,17:58:17,17,12,1, 11.9,1,1, 14.131, 10561.122, 358.207, 52791.483 23/09/11,17:58:17,18,12,1, 11.9,1,1, 14.131, 10561.102, 358.206, 52791.304 23/09/11,17:58:17,19,12,1, 11.9,1,1, 14.131, 10561.060, 358.210, 52791.407 23/09/11,17:58:18,00,12,1, 11.9,1,1, 14.132, 10561.056, 358.210, 52791.407 23/09/11,17:58:18,01,12,1, 11.9,1,1, 14.132, 10561.078, 358.179, 52791.359 23/09/11,17:58:18,02,12,1, 11.9,1,1, 14.132, 10561.093, 358.159, 52791.364 23/09/11,17:58:18,03,12,1, 11.9,1,1, 14.132, 10561.078, 358.184, 52791.369 23/09/11,17:58:18,04,12,1, 11.9,1,1, 14.132, 10561.112, 358.170, 52791.353 23/09/11,17:58:18,05,12,1, 11.9,1,1, 14.132, 10561.086, 358.174, 52791.325 23/09/11,17:58:18,06,12,1, 11.9,1,1, 14.132, 10561.088, 358.167, 52791.354 23/09/11,17:58:18,07,12,1, 11.9,1,1, 14.132, 10561.082, 358.207, 52791.363 23/09/11,17:58:18,08,12,1, 11.9,1,1, 14.132, 10561.081, 358.194, 52791.358 23/09/11,17:58:18,09,12,1, 11.9,1,1, 14.132, 10561.090, 358.197, 52791.365 23/09/11,17:58:18,10,12,1, 11.9,1,1, 14.132, 10561.072, 358.194, 52791.402 23/09/11,17:58:18,11,12,1, 11.9,1,1, 14.132, 10561.078, 358.193, 52791.346 23/09/11,17:58:18,12,12,1, 11.9,1,1, 14.132, 10561.089, 358.181, 52791.358 23/09/11,17:58:18,13,12,1, 11.9,1,1, 14.132, 10561.096, 358.187, 52791.359 23/09/11,17:58:18,14,12,1, 11.9,1,1, 14.132, 10561.095, 358.173, 52791.347 23/09/11,17:58:18,15,12,1, 11.9,1,1, 14.132, 10561.111, 358.176, 52791.376 23/09/11,17:58:18,16,12,1, 11.9,1,1, 14.132, 10561.075, 358.191, 52791.348 23/09/11,17:58:18,17,12,1, 11.9,1,1, 14.132, 10561.103, 358.214, 52791.372 23/09/11,17:58:18,18,12,1, 11.9,1,1, 14.132, 10561.098, 358.213, 52791.332 23/09/11,17:58:18,19,12,1, 11.9,1,1, 14.132, 10561.080, 358.201, 52791.349 23/09/11,17:58:19,00,12,1, 12.0,1,1, 14.135, 10561.073, 358.201, 52791.349 23/09/11,17:58:19,01,12,1, 12.0,1,1, 14.135, 10561.083, 358.214, 52791.390 23/09/11,17:58:19,02,12,1, 12.0,1,1, 14.135, 10561.124, 358.203, 52791.399 23/09/11,17:58:19,03,12,1, 12.0,1,1, 14.135, 10561.095, 358.189, 52791.402 23/09/11,17:58:19,04,12,1, 12.0,1,1, 14.135, 10561.099, 358.185, 52791.355 23/09/11,17:58:19,05,12,1, 12.0,1,1, 14.135, 10561.090, 358.190, 52791.333 23/09/11,17:58:19,06,12,1, 12.0,1,1, 14.135, 10561.102, 358.182, 52791.350 23/09/11,17:58:19,07,12,1, 12.0,1,1, 14.135, 10561.093, 358.189, 52791.329 23/09/11,17:58:19,08,12,1, 12.0,1,1, 14.135, 10561.086, 358.179, 52791.322 23/09/11,17:58:19,09,12,1, 12.0,1,1, 14.135, 10561.092, 358.173, 52791.318 23/09/11,17:58:19,10,12,1, 12.0,1,1, 14.135, 10561.111, 358.191, 52791.371 23/09/11,17:58:19,11,12,1, 12.0,1,1, 14.135, 10561.073, 358.190, 52791.365 23/09/11,17:58:19,12,12,1, 12.0,1,1, 14.135, 10561.101, 358.177, 52791.381 23/09/11,17:58:19,13,12,1, 12.0,1,1, 14.135, 10561.104, 358.169, 52791.363 23/09/11,17:58:19,14,12,1, 12.0,1,1, 14.135, 10561.116, 358.178, 52791.368 23/09/11,17:58:19,15,12,1, 12.0,1,1, 14.135, 10561.114, 358.161, 52791.349 23/09/11,17:58:19,16,12,1, 12.0,1,1, 14.135, 10561.097, 358.181, 52791.317 23/09/11,17:58:19,17,12,1, 12.0,1,1, 14.135, 10561.116, 358.173, 52791.344 23/09/11,17:58:19,18,12,1, 12.0,1,1, 14.135, 10561.085, 358.182, 52791.332 23/09/11,17:58:19,19,12,1, 12.0,1,1, 14.135, 10561.116, 358.187, 52791.350 23/09/11,17:58:20,00,12,1, 11.9,1,1, 14.130, 10561.115, 358.187, 52791.350 23/09/11,17:58:20,01,12,1, 11.9,1,1, 14.130, 10561.116, 358.206, 52791.391 23/09/11,17:58:20,02,12,1, 11.9,1,1, 14.130, 10561.104, 358.188, 52791.346 23/09/11,17:58:20,03,12,1, 11.9,1,1, 14.130, 10561.098, 358.202, 52791.381 23/09/11,17:58:20,04,12,1, 11.9,1,1, 14.130, 10561.093, 358.182, 52791.375 23/09/11,17:58:20,05,12,1, 11.9,1,1, 14.130, 10561.115, 358.199, 52791.384 23/09/11,17:58:20,06,12,1, 11.9,1,1, 14.130, 10561.103, 358.199, 52791.347 23/09/11,17:58:20,07,12,1, 11.9,1,1, 14.130, 10561.122, 358.177, 52791.353 23/09/11,17:58:20,08,12,1, 11.9,1,1, 14.130, 10561.113, 358.184, 52791.347 23/09/11,17:58:20,09,12,1, 11.9,1,1, 14.130, 10561.118, 358.190, 52791.358 23/09/11,17:58:20,10,12,1, 11.9,1,1, 14.130, 10561.075, 358.184, 52791.341 23/09/11,17:58:20,11,12,1, 11.9,1,1, 14.130, 10561.103, 358.197, 52791.346 23/09/11,17:58:20,12,12,1, 11.9,1,1, 14.130, 10561.131, 358.208, 52791.397 23/09/11,17:58:20,13,12,1, 11.9,1,1, 14.130, 10561.129, 358.169, 52791.377 23/09/11,17:58:20,14,12,1, 11.9,1,1, 14.130, 10561.102, 358.176, 52791.377 23/09/11,17:58:20,15,12,1, 11.9,1,1, 14.130, 10561.111, 358.182, 52791.398 23/09/11,17:58:20,16,12,1, 11.9,1,1, 14.130, 10561.104, 358.195, 52791.394 23/09/11,17:58:20,17,12,1, 11.9,1,1, 14.130, 10561.117, 358.179, 52791.378 23/09/11,17:58:20,18,12,1, 11.9,1,1, 14.130, 10561.119, 358.188, 52791.321 23/09/11,17:58:20,19,12,1, 11.9,1,1, 14.130, 10561.126, 358.210, 52791.366 23/09/11,17:58:21,00,12,1, 11.9,1,1, 14.130, 10561.123, 358.210, 52791.366 23/09/11,17:58:21,01,12,1, 11.9,1,1, 14.130, 10561.109, 358.211, 52791.374 23/09/11,17:58:21,02,12,1, 11.9,1,1, 14.130, 10561.145, 358.209, 52791.410 23/09/11,17:58:21,03,12,1, 11.9,1,1, 14.130, 10561.113, 358.206, 52791.390 23/09/11,17:58:21,04,12,1, 11.9,1,1, 14.130, 10561.118, 358.217, 52791.394 23/09/11,17:58:21,05,12,1, 11.9,1,1, 14.130, 10561.114, 358.160, 52791.373 23/09/11,17:58:21,06,12,1, 11.9,1,1, 14.130, 10561.136, 358.199, 52791.360 23/09/11,17:58:21,07,12,1, 11.9,1,1, 14.130, 10561.128, 358.189, 52791.340 23/09/11,17:58:21,08,12,1, 11.9,1,1, 14.130, 10561.106, 358.183, 52791.366 23/09/11,17:58:21,09,12,1, 11.9,1,1, 14.130, 10561.091, 358.175, 52791.331 23/09/11,17:58:21,10,12,1, 11.9,1,1, 14.130, 10561.129, 358.193, 52791.354 23/09/11,17:58:21,11,12,1, 11.9,1,1, 14.130, 10561.115, 358.197, 52791.379 23/09/11,17:58:21,12,12,1, 11.9,1,1, 14.130, 10561.129, 358.205, 52791.369 23/09/11,17:58:21,13,12,1, 11.9,1,1, 14.130, 10561.139, 358.188, 52791.345 23/09/11,17:58:21,14,12,1, 11.9,1,1, 14.130, 10561.143, 358.209, 52791.381 23/09/11,17:58:21,15,12,1, 11.9,1,1, 14.130, 10561.131, 358.192, 52791.357 23/09/11,17:58:21,16,12,1, 11.9,1,1, 14.130, 10561.140, 358.191, 52791.375 23/09/11,17:58:21,17,12,1, 11.9,1,1, 14.130, 10561.138, 358.187, 52791.309 23/09/11,17:58:21,18,12,1, 11.9,1,1, 14.130, 10561.127, 358.192, 52791.349 23/09/11,17:58:21,19,12,1, 11.9,1,1, 14.130, 10561.137, 358.184, 52791.319 23/09/11,17:58:22,00,12,1, 11.9,1,1, 14.132, 10561.131, 358.184, 52791.319 23/09/11,17:58:22,01,12,1, 11.9,1,1, 14.132, 10561.102, 358.190, 52791.389 23/09/11,17:58:22,02,12,1, 11.9,1,1, 14.132, 10561.127, 358.192, 52791.189 23/09/11,17:58:22,03,12,1, 11.9,1,1, 14.132, 10561.137, 358.199, 52791.475 23/09/11,17:58:22,04,12,1, 11.9,1,1, 14.132, 10561.152, 358.200, 52791.406 23/09/11,17:58:22,05,12,1, 11.9,1,1, 14.132, 10561.135, 358.190, 52791.375 23/09/11,17:58:22,06,12,1, 11.9,1,1, 14.132, 10561.118, 358.201, 52791.377 23/09/11,17:58:22,07,12,1, 11.9,1,1, 14.132, 10561.099, 358.189, 52791.366 23/09/11,17:58:22,08,12,1, 11.9,1,1, 14.132, 10561.141, 358.163, 52791.370 23/09/11,17:58:22,09,12,1, 11.9,1,1, 14.132, 10561.127, 358.166, 52791.349 23/09/11,17:58:22,10,12,1, 11.9,1,1, 14.132, 10561.157, 358.178, 52791.359 23/09/11,17:58:22,11,12,1, 11.9,1,1, 14.132, 10561.138, 358.184, 52791.371 23/09/11,17:58:22,12,12,1, 11.9,1,1, 14.132, 10561.128, 358.202, 52791.368 23/09/11,17:58:22,13,12,1, 11.9,1,1, 14.132, 10561.137, 358.191, 52791.360 23/09/11,17:58:22,14,12,1, 11.9,1,1, 14.132, 10561.148, 358.223, 52791.395 23/09/11,17:58:22,15,12,1, 11.9,1,1, 14.132, 10561.153, 358.197, 52791.361 23/09/11,17:58:22,16,12,1, 11.9,1,1, 14.132, 10561.129, 358.185, 52791.353 23/09/11,17:58:22,17,12,1, 11.9,1,1, 14.132, 10561.150, 358.205, 52791.390 23/09/11,17:58:22,18,12,1, 11.9,1,1, 14.132, 10561.140, 358.183, 52791.364 23/09/11,17:58:22,19,12,1, 11.9,1,1, 14.132, 10561.134, 358.195, 52791.400 23/09/11,17:58:23,00,12,1, 11.9,1,1, 14.131, 10561.131, 358.195, 52791.400 23/09/11,17:58:23,01,12,1, 11.9,1,1, 14.131, 10561.139, 358.182, 52791.357 23/09/11,17:58:23,02,12,1, 11.9,1,1, 14.131, 10561.128, 358.194, 52791.373 23/09/11,17:58:23,03,12,1, 11.9,1,1, 14.131, 10561.131, 358.213, 52791.375 23/09/11,17:58:23,04,12,1, 11.9,1,1, 14.131, 10561.121, 358.207, 52791.356 23/09/11,17:58:23,05,12,1, 11.9,1,1, 14.131, 10561.139, 358.197, 52791.370 23/09/11,17:58:23,06,12,1, 11.9,1,1, 14.131, 10561.136, 358.183, 52791.356 23/09/11,17:58:23,07,12,1, 11.9,1,1, 14.131, 10561.138, 358.191, 52791.350 23/09/11,17:58:23,08,12,1, 11.9,1,1, 14.131, 10561.130, 358.181, 52791.316 23/09/11,17:58:23,09,12,1, 11.9,1,1, 14.131, 10561.153, 358.189, 52791.354 23/09/11,17:58:23,10,12,1, 11.9,1,1, 14.131, 10561.152, 358.189, 52791.356 23/09/11,17:58:23,11,12,1, 11.9,1,1, 14.131, 10561.133, 358.181, 52791.320 23/09/11,17:58:23,12,12,1, 11.9,1,1, 14.131, 10561.136, 358.186, 52791.340 23/09/11,17:58:23,13,12,1, 11.9,1,1, 14.131, 10561.144, 358.212, 52791.357 23/09/11,17:58:23,14,12,1, 11.9,1,1, 14.131, 10561.141, 358.182, 52791.379 23/09/11,17:58:23,15,12,1, 11.9,1,1, 14.131, 10561.166, 358.161, 52791.295 23/09/11,17:58:23,16,12,1, 11.9,1,1, 14.131, 10561.157, 358.192, 52791.397 23/09/11,17:58:23,17,12,1, 11.9,1,1, 14.131, 10561.154, 358.170, 52791.374 23/09/11,17:58:23,18,12,1, 11.9,1,1, 14.131, 10561.140, 358.202, 52791.328 23/09/11,17:58:23,19,12,1, 11.9,1,1, 14.131, 10561.148, 358.179, 52791.268 23/09/11,17:58:24,00,11,1, 11.8,1,1, 14.128, 10561.148, 358.179, 52791.268 23/09/11,17:58:24,01,11,1, 11.8,1,1, 14.128, 10561.125, 358.205, 52791.345 23/09/11,17:58:24,02,11,1, 11.8,1,1, 14.128, 10561.160, 358.200, 52791.334 23/09/11,17:58:24,03,11,1, 11.8,1,1, 14.128, 10561.151, 358.185, 52791.378 23/09/11,17:58:24,04,11,1, 11.8,1,1, 14.128, 10561.151, 358.210, 52791.376 23/09/11,17:58:24,05,11,1, 11.8,1,1, 14.128, 10561.143, 358.203, 52791.376 23/09/11,17:58:24,06,11,1, 11.8,1,1, 14.128, 10561.144, 358.193, 52791.360 23/09/11,17:58:24,07,11,1, 11.8,1,1, 14.128, 10561.169, 358.192, 52791.352 23/09/11,17:58:24,08,11,1, 11.8,1,1, 14.128, 10561.141, 358.188, 52791.363 23/09/11,17:58:24,09,11,1, 11.8,1,1, 14.128, 10561.153, 358.176, 52791.346 23/09/11,17:58:24,10,11,1, 11.8,1,1, 14.128, 10561.161, 358.175, 52791.346 23/09/11,17:58:24,11,11,1, 11.8,1,1, 14.128, 10561.168, 358.202, 52791.336 23/09/11,17:58:24,12,11,1, 11.8,1,1, 14.128, 10561.172, 358.199, 52791.365 23/09/11,17:58:24,13,11,1, 11.8,1,1, 14.128, 10561.174, 358.192, 52791.335 23/09/11,17:58:24,14,11,1, 11.8,1,1, 14.128, 10561.141, 358.228, 52791.330 23/09/11,17:58:24,15,11,1, 11.8,1,1, 14.128, 10561.165, 358.202, 52791.355 23/09/11,17:58:24,16,11,1, 11.8,1,1, 14.128, 10561.174, 358.197, 52791.348 23/09/11,17:58:24,17,11,1, 11.8,1,1, 14.128, 10561.195, 358.190, 52791.354 23/09/11,17:58:24,18,11,1, 11.8,1,1, 14.128, 10561.172, 358.200, 52791.376 23/09/11,17:58:24,19,11,1, 11.8,1,1, 14.128, 10561.174, 358.177, 52791.311 23/09/11,17:58:25,00,12,1, 11.9,1,1, 14.132, 10561.173, 358.177, 52791.311 23/09/11,17:58:25,01,12,1, 11.9,1,1, 14.132, 10561.194, 358.191, 52791.336 23/09/11,17:58:25,02,12,1, 11.9,1,1, 14.132, 10561.158, 358.182, 52791.330 23/09/11,17:58:25,03,12,1, 11.9,1,1, 14.132, 10561.164, 358.179, 52791.362 23/09/11,17:58:25,04,12,1, 11.9,1,1, 14.132, 10561.197, 358.210, 52791.356 23/09/11,17:58:25,05,12,1, 11.9,1,1, 14.132, 10561.193, 358.219, 52791.354 23/09/11,17:58:25,06,12,1, 11.9,1,1, 14.132, 10561.171, 358.199, 52791.357 23/09/11,17:58:25,07,12,1, 11.9,1,1, 14.132, 10561.165, 358.193, 52791.355 23/09/11,17:58:25,08,12,1, 11.9,1,1, 14.132, 10561.143, 358.191, 52791.392 23/09/11,17:58:25,09,12,1, 11.9,1,1, 14.132, 10561.166, 358.183, 52791.363 23/09/11,17:58:25,10,12,1, 11.9,1,1, 14.132, 10561.152, 358.175, 52791.370 23/09/11,17:58:25,11,12,1, 11.9,1,1, 14.132, 10561.156, 358.194, 52791.357 23/09/11,17:58:25,12,12,1, 11.9,1,1, 14.132, 10561.146, 358.170, 52791.380 23/09/11,17:58:25,13,12,1, 11.9,1,1, 14.132, 10561.157, 358.198, 52791.387 23/09/11,17:58:25,14,12,1, 11.9,1,1, 14.132, 10561.162, 358.188, 52791.395 23/09/11,17:58:25,15,12,1, 11.9,1,1, 14.132, 10561.176, 358.195, 52791.415 23/09/11,17:58:25,16,12,1, 11.9,1,1, 14.132, 10561.183, 358.190, 52791.378 23/09/11,17:58:25,17,12,1, 11.9,1,1, 14.132, 10561.159, 358.185, 52791.383 23/09/11,17:58:25,18,12,1, 11.9,1,1, 14.132, 10561.172, 358.184, 52791.375 23/09/11,17:58:25,19,12,1, 11.9,1,1, 14.132, 10561.155, 358.179, 52791.374 23/09/11,17:58:26,00,11,1, 11.8,1,1, 14.127, 10561.148, 358.179, 52791.374 23/09/11,17:58:26,01,11,1, 11.8,1,1, 14.127, 10561.161, 358.197, 52791.345 23/09/11,17:58:26,02,11,1, 11.8,1,1, 14.127, 10561.144, 358.181, 52791.344 23/09/11,17:58:26,03,11,1, 11.8,1,1, 14.127, 10561.152, 358.201, 52791.395 23/09/11,17:58:26,04,11,1, 11.8,1,1, 14.127, 10561.156, 358.214, 52791.375 23/09/11,17:58:26,05,11,1, 11.8,1,1, 14.127, 10561.160, 358.191, 52791.354 23/09/11,17:58:26,06,11,1, 11.8,1,1, 14.127, 10561.160, 358.218, 52791.361 23/09/11,17:58:26,07,11,1, 11.8,1,1, 14.127, 10561.172, 358.216, 52791.399 23/09/11,17:58:26,08,11,1, 11.8,1,1, 14.127, 10561.142, 358.190, 52791.367 23/09/11,17:58:26,09,11,1, 11.8,1,1, 14.127, 10561.163, 358.192, 52791.371 23/09/11,17:58:26,10,11,1, 11.8,1,1, 14.127, 10561.152, 358.202, 52791.382 23/09/11,17:58:26,11,11,1, 11.8,1,1, 14.127, 10561.182, 358.170, 52791.339 23/09/11,17:58:26,12,11,1, 11.8,1,1, 14.127, 10561.167, 358.212, 52791.347 23/09/11,17:58:26,13,11,1, 11.8,1,1, 14.127, 10561.179, 358.202, 52791.341 23/09/11,17:58:26,14,11,1, 11.8,1,1, 14.127, 10561.169, 358.197, 52791.366 23/09/11,17:58:26,15,11,1, 11.8,1,1, 14.127, 10561.165, 358.224, 52791.351 23/09/11,17:58:26,16,11,1, 11.8,1,1, 14.127, 10561.195, 358.205, 52791.360 23/09/11,17:58:26,17,11,1, 11.8,1,1, 14.127, 10561.172, 358.232, 52791.385 23/09/11,17:58:26,18,11,1, 11.8,1,1, 14.127, 10561.171, 358.200, 52791.362 23/09/11,17:58:26,19,11,1, 11.8,1,1, 14.127, 10561.164, 358.166, 52791.359 23/09/11,17:58:27,00,12,1, 11.9,1,1, 14.131, 10561.156, 358.166, 52791.359 23/09/11,17:58:27,01,12,1, 11.9,1,1, 14.131, 10561.162, 358.177, 52791.349 23/09/11,17:58:27,02,12,1, 11.9,1,1, 14.131, 10561.185, 358.177, 52791.361 23/09/11,17:58:27,03,12,1, 11.9,1,1, 14.131, 10561.190, 358.190, 52791.363 23/09/11,17:58:27,04,12,1, 11.9,1,1, 14.131, 10561.155, 358.205, 52791.371 23/09/11,17:58:27,05,12,1, 11.9,1,1, 14.131, 10561.177, 358.190, 52791.371 23/09/11,17:58:27,06,12,1, 11.9,1,1, 14.131, 10561.183, 358.207, 52791.371 23/09/11,17:58:27,07,12,1, 11.9,1,1, 14.131, 10561.162, 358.193, 52791.354 23/09/11,17:58:27,08,12,1, 11.9,1,1, 14.131, 10561.172, 358.206, 52791.378 23/09/11,17:58:27,09,12,1, 11.9,1,1, 14.131, 10561.174, 358.197, 52791.382 23/09/11,17:58:27,10,12,1, 11.9,1,1, 14.131, 10561.159, 358.188, 52791.335 23/09/11,17:58:27,11,12,1, 11.9,1,1, 14.131, 10561.162, 358.191, 52791.369 23/09/11,17:58:27,12,12,1, 11.9,1,1, 14.131, 10561.162, 358.192, 52791.352 23/09/11,17:58:27,13,12,1, 11.9,1,1, 14.131, 10561.174, 358.190, 52791.352 23/09/11,17:58:27,14,12,1, 11.9,1,1, 14.131, 10561.165, 358.192, 52791.378 23/09/11,17:58:27,15,12,1, 11.9,1,1, 14.131, 10561.206, 358.194, 52791.416 23/09/11,17:58:27,16,12,1, 11.9,1,1, 14.131, 10561.178, 358.176, 52791.375 23/09/11,17:58:27,17,12,1, 11.9,1,1, 14.131, 10561.158, 358.183, 52791.431 23/09/11,17:58:27,18,12,1, 11.9,1,1, 14.131, 10561.180, 358.202, 52791.368 23/09/11,17:58:27,19,12,1, 11.9,1,1, 14.131, 10561.167, 358.169, 52791.362 23/09/11,17:58:28,00,12,1, 11.8,1,1, 14.132, 10561.165, 358.169, 52791.362 23/09/11,17:58:28,01,12,1, 11.8,1,1, 14.132, 10561.187, 358.182, 52791.363 23/09/11,17:58:28,02,12,1, 11.8,1,1, 14.132, 10561.176, 358.197, 52791.383 23/09/11,17:58:28,03,12,1, 11.8,1,1, 14.132, 10561.160, 358.188, 52791.368 23/09/11,17:58:28,04,12,1, 11.8,1,1, 14.132, 10561.176, 358.178, 52791.382 23/09/11,17:58:28,05,12,1, 11.8,1,1, 14.132, 10561.164, 358.182, 52791.355 23/09/11,17:58:28,06,12,1, 11.8,1,1, 14.132, 10561.172, 358.182, 52791.385 23/09/11,17:58:28,07,12,1, 11.8,1,1, 14.132, 10561.181, 358.180, 52791.344 23/09/11,17:58:28,08,12,1, 11.8,1,1, 14.132, 10561.189, 358.177, 52791.390 23/09/11,17:58:28,09,12,1, 11.8,1,1, 14.132, 10561.194, 358.176, 52791.362 23/09/11,17:58:28,10,12,1, 11.8,1,1, 14.132, 10561.182, 358.161, 52791.378 23/09/11,17:58:28,11,12,1, 11.8,1,1, 14.132, 10561.208, 358.175, 52791.343 23/09/11,17:58:28,12,12,1, 11.8,1,1, 14.132, 10561.181, 358.171, 52791.329 23/09/11,17:58:28,13,12,1, 11.8,1,1, 14.132, 10561.188, 358.201, 52791.359 23/09/11,17:58:28,14,12,1, 11.8,1,1, 14.132, 10561.198, 358.195, 52791.361 23/09/11,17:58:28,15,12,1, 11.8,1,1, 14.132, 10561.182, 358.182, 52791.363 23/09/11,17:58:28,16,12,1, 11.8,1,1, 14.132, 10561.189, 358.190, 52791.353 23/09/11,17:58:28,17,12,1, 11.8,1,1, 14.132, 10561.193, 358.190, 52791.390 23/09/11,17:58:28,18,12,1, 11.8,1,1, 14.132, 10561.211, 358.195, 52791.373 23/09/11,17:58:28,19,12,1, 11.8,1,1, 14.132, 10561.183, 358.180, 52791.359 23/09/11,17:58:29,00,12,1, 11.8,1,1, 14.131, 10561.181, 358.180, 52791.359 23/09/11,17:58:29,01,12,1, 11.8,1,1, 14.131, 10561.209, 358.178, 52791.412 23/09/11,17:58:29,02,12,1, 11.8,1,1, 14.131, 10561.160, 358.176, 52791.405 23/09/11,17:58:29,03,12,1, 11.8,1,1, 14.131, 10561.179, 358.182, 52791.395 23/09/11,17:58:29,04,12,1, 11.8,1,1, 14.131, 10561.194, 358.210, 52791.381 23/09/11,17:58:29,05,12,1, 11.8,1,1, 14.131, 10561.196, 358.174, 52791.348 23/09/11,17:58:29,06,12,1, 11.8,1,1, 14.131, 10561.189, 358.185, 52791.414 23/09/11,17:58:29,07,12,1, 11.8,1,1, 14.131, 10561.198, 358.171, 52791.383 23/09/11,17:58:29,08,12,1, 11.8,1,1, 14.131, 10561.178, 358.198, 52791.365 23/09/11,17:58:29,09,12,1, 11.8,1,1, 14.131, 10561.180, 358.193, 52791.352 23/09/11,17:58:29,10,12,1, 11.8,1,1, 14.131, 10561.156, 358.188, 52791.361 23/09/11,17:58:29,11,12,1, 11.8,1,1, 14.131, 10561.165, 358.178, 52791.250 23/09/11,17:58:29,12,12,1, 11.8,1,1, 14.131, 10561.195, 358.209, 52791.458 23/09/11,17:58:29,13,12,1, 11.8,1,1, 14.131, 10561.189, 358.215, 52791.401 23/09/11,17:58:29,14,12,1, 11.8,1,1, 14.131, 10561.178, 358.206, 52791.410 23/09/11,17:58:29,15,12,1, 11.8,1,1, 14.131, 10561.199, 358.201, 52791.377 23/09/11,17:58:29,16,12,1, 11.8,1,1, 14.131, 10561.210, 358.204, 52791.390 23/09/11,17:58:29,17,12,1, 11.8,1,1, 14.131, 10561.180, 358.204, 52791.373 23/09/11,17:58:29,18,12,1, 11.8,1,1, 14.131, 10561.185, 358.193, 52791.369 23/09/11,17:58:29,19,12,1, 11.8,1,1, 14.131, 10561.170, 358.188, 52791.377 23/09/11,17:58:30,00,12,1, 11.9,1,1, 14.132, 10561.165, 358.188, 52791.377 23/09/11,17:58:30,01,12,1, 11.9,1,1, 14.132, 10561.186, 358.204, 52791.364 23/09/11,17:58:30,02,12,1, 11.9,1,1, 14.132, 10561.161, 358.208, 52791.335 23/09/11,17:58:30,03,12,1, 11.9,1,1, 14.132, 10561.217, 358.206, 52791.401 23/09/11,17:58:30,04,12,1, 11.9,1,1, 14.132, 10561.198, 358.186, 52791.418 23/09/11,17:58:30,05,12,1, 11.9,1,1, 14.132, 10561.175, 358.199, 52791.403 23/09/11,17:58:30,06,12,1, 11.9,1,1, 14.132, 10561.147, 358.182, 52791.384 23/09/11,17:58:30,07,12,1, 11.9,1,1, 14.132, 10561.180, 358.179, 52791.351 23/09/11,17:58:30,08,12,1, 11.9,1,1, 14.132, 10561.178, 358.193, 52791.381 23/09/11,17:58:30,09,12,1, 11.9,1,1, 14.132, 10561.173, 358.173, 52791.351 23/09/11,17:58:30,10,12,1, 11.9,1,1, 14.132, 10561.177, 358.204, 52791.364 23/09/11,17:58:30,11,12,1, 11.9,1,1, 14.132, 10561.199, 358.209, 52791.352 23/09/11,17:58:30,12,12,1, 11.9,1,1, 14.132, 10561.202, 358.201, 52791.376 23/09/11,17:58:30,13,12,1, 11.9,1,1, 14.132, 10561.191, 358.198, 52791.386 23/09/11,17:58:30,14,12,1, 11.9,1,1, 14.132, 10561.227, 358.214, 52791.377 23/09/11,17:58:30,15,12,1, 11.9,1,1, 14.132, 10561.178, 358.209, 52791.406 23/09/11,17:58:30,16,12,1, 11.9,1,1, 14.132, 10561.188, 358.190, 52791.337 23/09/11,17:58:30,17,12,1, 11.9,1,1, 14.132, 10561.190, 358.180, 52791.305 23/09/11,17:58:30,18,12,1, 11.9,1,1, 14.132, 10561.205, 358.198, 52791.337 23/09/11,17:58:30,19,12,1, 11.9,1,1, 14.132, 10561.189, 358.189, 52791.372 23/09/11,17:58:31,00,12,1, 11.9,1,1, 14.130, 10561.181, 358.189, 52791.372 23/09/11,17:58:31,01,12,1, 11.9,1,1, 14.130, 10561.219, 358.215, 52791.403 23/09/11,17:58:31,02,12,1, 11.9,1,1, 14.130, 10561.184, 358.204, 52791.308 23/09/11,17:58:31,03,12,1, 11.9,1,1, 14.130, 10561.194, 358.213, 52791.352 23/09/11,17:58:31,04,12,1, 11.9,1,1, 14.130, 10561.179, 358.216, 52791.323 23/09/11,17:58:31,05,12,1, 11.9,1,1, 14.130, 10561.176, 358.179, 52791.287 23/09/11,17:58:31,06,12,1, 11.9,1,1, 14.130, 10561.214, 358.204, 52791.338 23/09/11,17:58:31,07,12,1, 11.9,1,1, 14.130, 10561.195, 358.202, 52791.345 23/09/11,17:58:31,08,12,1, 11.9,1,1, 14.130, 10561.190, 358.220, 52791.398 23/09/11,17:58:31,09,12,1, 11.9,1,1, 14.130, 10561.179, 358.198, 52791.370 23/09/11,17:58:31,10,12,1, 11.9,1,1, 14.130, 10561.209, 358.201, 52791.381 23/09/11,17:58:31,11,12,1, 11.9,1,1, 14.130, 10561.200, 358.203, 52791.383 23/09/11,17:58:31,12,12,1, 11.9,1,1, 14.130, 10561.211, 358.181, 52791.373 23/09/11,17:58:31,13,12,1, 11.9,1,1, 14.130, 10561.205, 358.205, 52791.348 23/09/11,17:58:31,14,12,1, 11.9,1,1, 14.130, 10561.198, 358.194, 52791.348 23/09/11,17:58:31,15,12,1, 11.9,1,1, 14.130, 10561.211, 358.196, 52791.363 23/09/11,17:58:31,16,12,1, 11.9,1,1, 14.130, 10561.190, 358.200, 52791.394 23/09/11,17:58:31,17,12,1, 11.9,1,1, 14.130, 10561.189, 358.207, 52791.357 23/09/11,17:58:31,18,12,1, 11.9,1,1, 14.130, 10561.223, 358.207, 52791.379 23/09/11,17:58:31,19,12,1, 11.9,1,1, 14.130, 10561.180, 358.211, 52791.378 23/09/11,17:58:32,00,11,1, 11.9,1,1, 14.127, 10561.173, 358.211, 52791.378 23/09/11,17:58:32,01,11,1, 11.9,1,1, 14.127, 10561.174, 358.208, 52791.422 23/09/11,17:58:32,02,11,1, 11.9,1,1, 14.127, 10561.195, 358.195, 52791.332 23/09/11,17:58:32,03,11,1, 11.9,1,1, 14.127, 10561.181, 358.205, 52791.350 23/09/11,17:58:32,04,11,1, 11.9,1,1, 14.127, 10561.183, 358.206, 52791.312 23/09/11,17:58:32,05,11,1, 11.9,1,1, 14.127, 10561.183, 358.194, 52791.347 23/09/11,17:58:32,06,11,1, 11.9,1,1, 14.127, 10561.179, 358.219, 52791.349 23/09/11,17:58:32,07,11,1, 11.9,1,1, 14.127, 10561.192, 358.208, 52791.324 23/09/11,17:58:32,08,11,1, 11.9,1,1, 14.127, 10561.199, 358.199, 52791.350 23/09/11,17:58:32,09,11,1, 11.9,1,1, 14.127, 10561.220, 358.201, 52791.338 23/09/11,17:58:32,10,11,1, 11.9,1,1, 14.127, 10561.232, 358.179, 52791.360 23/09/11,17:58:32,11,11,1, 11.9,1,1, 14.127, 10561.203, 358.180, 52791.369 23/09/11,17:58:32,12,11,1, 11.9,1,1, 14.127, 10561.205, 358.178, 52791.349 23/09/11,17:58:32,13,11,1, 11.9,1,1, 14.127, 10561.197, 358.200, 52791.380 23/09/11,17:58:32,14,11,1, 11.9,1,1, 14.127, 10561.197, 358.219, 52791.376 23/09/11,17:58:32,15,11,1, 11.9,1,1, 14.127, 10561.210, 358.221, 52791.347 23/09/11,17:58:32,16,11,1, 11.9,1,1, 14.127, 10561.189, 358.217, 52791.336 23/09/11,17:58:32,17,11,1, 11.9,1,1, 14.127, 10561.213, 358.217, 52791.368 23/09/11,17:58:32,18,11,1, 11.9,1,1, 14.127, 10561.215, 358.222, 52791.368 23/09/11,17:58:32,19,11,1, 11.9,1,1, 14.127, 10561.212, 358.217, 52791.372 23/09/11,17:58:33,00,11,1, 11.9,1,1, 14.130, 10561.206, 358.217, 52791.372 23/09/11,17:58:33,01,11,1, 11.9,1,1, 14.130, 10561.195, 358.213, 52791.377 23/09/11,17:58:33,02,11,1, 11.9,1,1, 14.130, 10561.165, 358.208, 52791.398 23/09/11,17:58:33,03,11,1, 11.9,1,1, 14.130, 10561.171, 358.208, 52791.389 23/09/11,17:58:33,04,11,1, 11.9,1,1, 14.130, 10561.182, 358.242, 52791.386 23/09/11,17:58:33,05,11,1, 11.9,1,1, 14.130, 10561.177, 358.219, 52791.372 23/09/11,17:58:33,06,11,1, 11.9,1,1, 14.130, 10561.214, 358.242, 52791.353 23/09/11,17:58:33,07,11,1, 11.9,1,1, 14.130, 10561.194, 358.222, 52791.402 23/09/11,17:58:33,08,11,1, 11.9,1,1, 14.130, 10561.173, 358.190, 52791.350 23/09/11,17:58:33,09,11,1, 11.9,1,1, 14.130, 10561.190, 358.218, 52791.467 23/09/11,17:58:33,10,11,1, 11.9,1,1, 14.130, 10561.188, 358.188, 52791.307 23/09/11,17:58:33,11,11,1, 11.9,1,1, 14.130, 10561.193, 358.198, 52791.328 23/09/11,17:58:33,12,11,1, 11.9,1,1, 14.130, 10561.185, 358.213, 52791.344 23/09/11,17:58:33,13,11,1, 11.9,1,1, 14.130, 10561.217, 358.204, 52791.348 23/09/11,17:58:33,14,11,1, 11.9,1,1, 14.130, 10561.203, 358.221, 52791.388 23/09/11,17:58:33,15,11,1, 11.9,1,1, 14.130, 10561.217, 358.211, 52791.383 23/09/11,17:58:33,16,11,1, 11.9,1,1, 14.130, 10561.184, 358.228, 52791.379 23/09/11,17:58:33,17,11,1, 11.9,1,1, 14.130, 10561.187, 358.222, 52791.375 23/09/11,17:58:33,18,11,1, 11.9,1,1, 14.130, 10561.206, 358.235, 52791.354 23/09/11,17:58:33,19,11,1, 11.9,1,1, 14.130, 10561.180, 358.213, 52791.341 23/09/11,17:58:34,00,11,1, 11.8,1,1, 14.126, 10561.173, 358.213, 52791.341 23/09/11,17:58:34,01,11,1, 11.8,1,1, 14.126, 10561.170, 358.219, 52791.376 23/09/11,17:58:34,02,11,1, 11.8,1,1, 14.126, 10561.172, 358.233, 52791.368 23/09/11,17:58:34,03,11,1, 11.8,1,1, 14.126, 10561.209, 358.224, 52791.379 23/09/11,17:58:34,04,11,1, 11.8,1,1, 14.126, 10561.189, 358.236, 52791.408 23/09/11,17:58:34,05,11,1, 11.8,1,1, 14.126, 10561.212, 358.197, 52791.381 23/09/11,17:58:34,06,11,1, 11.8,1,1, 14.126, 10561.193, 358.215, 52791.386 23/09/11,17:58:34,07,11,1, 11.8,1,1, 14.126, 10561.195, 358.209, 52791.361 23/09/11,17:58:34,08,11,1, 11.8,1,1, 14.126, 10561.183, 358.216, 52791.354 23/09/11,17:58:34,09,11,1, 11.8,1,1, 14.126, 10561.211, 358.201, 52791.361 23/09/11,17:58:34,10,11,1, 11.8,1,1, 14.126, 10561.201, 358.209, 52791.374 23/09/11,17:58:34,11,11,1, 11.8,1,1, 14.126, 10561.182, 358.230, 52791.371 23/09/11,17:58:34,12,11,1, 11.8,1,1, 14.126, 10561.179, 358.238, 52791.370 23/09/11,17:58:34,13,11,1, 11.8,1,1, 14.126, 10561.196, 358.222, 52791.372 23/09/11,17:58:34,14,11,1, 11.8,1,1, 14.126, 10561.202, 358.210, 52791.349 23/09/11,17:58:34,15,11,1, 11.8,1,1, 14.126, 10561.203, 358.196, 52791.367 23/09/11,17:58:34,16,11,1, 11.8,1,1, 14.126, 10561.203, 358.215, 52791.405 23/09/11,17:58:34,17,11,1, 11.8,1,1, 14.126, 10561.211, 358.227, 52791.387 23/09/11,17:58:34,18,11,1, 11.8,1,1, 14.126, 10561.199, 358.220, 52791.363 23/09/11,17:58:34,19,11,1, 11.8,1,1, 14.126, 10561.198, 358.243, 52791.377 23/09/11,17:58:35,00,11,1, 11.9,1,1, 14.129, 10561.198, 358.243, 52791.377 23/09/11,17:58:35,01,11,1, 11.9,1,1, 14.129, 10561.192, 358.201, 52791.387 23/09/11,17:58:35,02,11,1, 11.9,1,1, 14.129, 10561.178, 358.225, 52791.376 23/09/11,17:58:35,03,11,1, 11.9,1,1, 14.129, 10561.183, 358.231, 52791.419 23/09/11,17:58:35,04,11,1, 11.9,1,1, 14.129, 10561.189, 358.220, 52791.356 23/09/11,17:58:35,05,11,1, 11.9,1,1, 14.129, 10561.182, 358.214, 52791.390 23/09/11,17:58:35,06,11,1, 11.9,1,1, 14.129, 10561.187, 358.220, 52791.387 23/09/11,17:58:35,07,11,1, 11.9,1,1, 14.129, 10561.191, 358.225, 52791.382 23/09/11,17:58:35,08,11,1, 11.9,1,1, 14.129, 10561.186, 358.227, 52791.372 23/09/11,17:58:35,09,11,1, 11.9,1,1, 14.129, 10561.175, 358.247, 52791.390 23/09/11,17:58:35,10,11,1, 11.9,1,1, 14.129, 10561.205, 358.242, 52791.410 23/09/11,17:58:35,11,11,1, 11.9,1,1, 14.129, 10561.191, 358.233, 52791.414 23/09/11,17:58:35,12,11,1, 11.9,1,1, 14.129, 10561.194, 358.219, 52791.388 23/09/11,17:58:35,13,11,1, 11.9,1,1, 14.129, 10561.208, 358.208, 52791.407 23/09/11,17:58:35,14,11,1, 11.9,1,1, 14.129, 10561.193, 358.214, 52791.373 23/09/11,17:58:35,15,11,1, 11.9,1,1, 14.129, 10561.206, 358.220, 52791.374 23/09/11,17:58:35,16,11,1, 11.9,1,1, 14.129, 10561.196, 358.240, 52791.402 23/09/11,17:58:35,17,11,1, 11.9,1,1, 14.129, 10561.182, 358.257, 52791.420 23/09/11,17:58:35,18,11,1, 11.9,1,1, 14.129, 10561.187, 358.256, 52791.412 23/09/11,17:58:35,19,11,1, 11.9,1,1, 14.129, 10561.185, 358.236, 52791.405 23/09/11,17:58:36,00,11,1, 11.9,1,1, 14.127, 10561.181, 358.236, 52791.405 23/09/11,17:58:36,01,11,1, 11.9,1,1, 14.127, 10561.192, 358.231, 52791.419 23/09/11,17:58:36,02,11,1, 11.9,1,1, 14.127, 10561.213, 358.232, 52791.407 23/09/11,17:58:36,03,11,1, 11.9,1,1, 14.127, 10561.195, 358.216, 52791.388 23/09/11,17:58:36,04,11,1, 11.9,1,1, 14.127, 10561.183, 358.226, 52791.377 23/09/11,17:58:36,05,11,1, 11.9,1,1, 14.127, 10561.212, 358.229, 52791.406 23/09/11,17:58:36,06,11,1, 11.9,1,1, 14.127, 10561.183, 358.237, 52791.390 23/09/11,17:58:36,07,11,1, 11.9,1,1, 14.127, 10561.210, 358.248, 52791.414 23/09/11,17:58:36,08,11,1, 11.9,1,1, 14.127, 10561.183, 358.218, 52791.411 23/09/11,17:58:36,09,11,1, 11.9,1,1, 14.127, 10561.214, 358.226, 52791.415 23/09/11,17:58:36,10,11,1, 11.9,1,1, 14.127, 10561.221, 358.228, 52791.406 23/09/11,17:58:36,11,11,1, 11.9,1,1, 14.127, 10561.199, 358.221, 52791.355 23/09/11,17:58:36,12,11,1, 11.9,1,1, 14.127, 10561.171, 358.229, 52791.407 23/09/11,17:58:36,13,11,1, 11.9,1,1, 14.127, 10561.188, 358.234, 52791.388 23/09/11,17:58:36,14,11,1, 11.9,1,1, 14.127, 10561.163, 358.267, 52791.411 23/09/11,17:58:36,15,11,1, 11.9,1,1, 14.127, 10561.171, 358.242, 52791.411 23/09/11,17:58:36,16,11,1, 11.9,1,1, 14.127, 10561.191, 358.267, 52791.384 23/09/11,17:58:36,17,11,1, 11.9,1,1, 14.127, 10561.192, 358.243, 52791.412 23/09/11,17:58:36,18,11,1, 11.9,1,1, 14.127, 10561.183, 358.252, 52791.420 23/09/11,17:58:36,19,11,1, 11.9,1,1, 14.127, 10561.170, 358.237, 52791.377 23/09/11,17:58:37,00,11,1, 11.8,1,1, 14.130, 10561.165, 358.237, 52791.377 23/09/11,17:58:37,01,11,1, 11.8,1,1, 14.130, 10561.210, 358.230, 52791.389 23/09/11,17:58:37,02,11,1, 11.8,1,1, 14.130, 10561.168, 358.260, 52791.413 23/09/11,17:58:37,03,11,1, 11.8,1,1, 14.130, 10561.177, 358.234, 52791.402 23/09/11,17:58:37,04,11,1, 11.8,1,1, 14.130, 10561.199, 358.264, 52791.424 23/09/11,17:58:37,05,11,1, 11.8,1,1, 14.130, 10561.177, 358.219, 52791.410 23/09/11,17:58:37,06,11,1, 11.8,1,1, 14.130, 10561.208, 358.231, 52791.396 23/09/11,17:58:37,07,11,1, 11.8,1,1, 14.130, 10561.197, 358.204, 52791.384 23/09/11,17:58:37,08,11,1, 11.8,1,1, 14.130, 10561.199, 358.244, 52791.397 23/09/11,17:58:37,09,11,1, 11.8,1,1, 14.130, 10561.167, 358.238, 52791.378 23/09/11,17:58:37,10,11,1, 11.8,1,1, 14.130, 10561.194, 358.236, 52791.421 23/09/11,17:58:37,11,11,1, 11.8,1,1, 14.130, 10561.171, 358.266, 52791.418 23/09/11,17:58:37,12,11,1, 11.8,1,1, 14.130, 10561.183, 358.276, 52791.411 23/09/11,17:58:37,13,11,1, 11.8,1,1, 14.130, 10561.175, 358.251, 52791.416 23/09/11,17:58:37,14,11,1, 11.8,1,1, 14.130, 10561.175, 358.248, 52791.421 23/09/11,17:58:37,15,11,1, 11.8,1,1, 14.130, 10561.213, 358.264, 52791.401 23/09/11,17:58:37,16,11,1, 11.8,1,1, 14.130, 10561.153, 358.259, 52791.393 23/09/11,17:58:37,17,11,1, 11.8,1,1, 14.130, 10561.177, 358.253, 52791.408 23/09/11,17:58:37,18,11,1, 11.8,1,1, 14.130, 10561.182, 358.247, 52791.393 23/09/11,17:58:37,19,11,1, 11.8,1,1, 14.130, 10561.182, 358.270, 52791.404 23/09/11,17:58:38,00,11,1, 11.9,1,1, 14.127, 10561.181, 358.270, 52791.404 23/09/11,17:58:38,01,11,1, 11.9,1,1, 14.127, 10561.198, 358.263, 52791.417 23/09/11,17:58:38,02,11,1, 11.9,1,1, 14.127, 10561.207, 358.254, 52791.404 23/09/11,17:58:38,03,11,1, 11.9,1,1, 14.127, 10561.190, 358.253, 52791.416 23/09/11,17:58:38,04,11,1, 11.9,1,1, 14.127, 10561.192, 358.235, 52791.393 23/09/11,17:58:38,05,11,1, 11.9,1,1, 14.127, 10561.206, 358.268, 52791.410 23/09/11,17:58:38,06,11,1, 11.9,1,1, 14.127, 10561.171, 358.247, 52791.384 23/09/11,17:58:38,07,11,1, 11.9,1,1, 14.127, 10561.184, 358.260, 52791.394 23/09/11,17:58:38,08,11,1, 11.9,1,1, 14.127, 10561.181, 358.281, 52791.427 23/09/11,17:58:38,09,11,1, 11.9,1,1, 14.127, 10561.197, 358.272, 52791.438 23/09/11,17:58:38,10,11,1, 11.9,1,1, 14.127, 10561.178, 358.281, 52791.438 23/09/11,17:58:38,11,11,1, 11.9,1,1, 14.127, 10561.209, 358.255, 52791.433 23/09/11,17:58:38,12,11,1, 11.9,1,1, 14.127, 10561.189, 358.258, 52791.428 23/09/11,17:58:38,13,11,1, 11.9,1,1, 14.127, 10561.165, 358.243, 52791.428 23/09/11,17:58:38,14,11,1, 11.9,1,1, 14.127, 10561.191, 358.243, 52791.387 23/09/11,17:58:38,15,11,1, 11.9,1,1, 14.127, 10561.167, 358.262, 52791.377 23/09/11,17:58:38,16,11,1, 11.9,1,1, 14.127, 10561.169, 358.257, 52791.411 23/09/11,17:58:38,17,11,1, 11.9,1,1, 14.127, 10561.206, 358.269, 52791.392 23/09/11,17:58:38,18,11,1, 11.9,1,1, 14.127, 10561.184, 358.269, 52791.405 23/09/11,17:58:38,19,11,1, 11.9,1,1, 14.127, 10561.201, 358.240, 52791.379 23/09/11,17:58:39,00,11,1, 11.9,1,1, 14.128, 10561.198, 358.240, 52791.379 23/09/11,17:58:39,01,11,1, 11.9,1,1, 14.128, 10561.180, 358.267, 52791.384 23/09/11,17:58:39,02,11,1, 11.9,1,1, 14.128, 10561.186, 358.246, 52791.404 23/09/11,17:58:39,03,11,1, 11.9,1,1, 14.128, 10561.192, 358.248, 52791.382 23/09/11,17:58:39,04,11,1, 11.9,1,1, 14.128, 10561.206, 358.243, 52791.412 23/09/11,17:58:39,05,11,1, 11.9,1,1, 14.128, 10561.198, 358.269, 52791.421 23/09/11,17:58:39,06,11,1, 11.9,1,1, 14.128, 10561.189, 358.256, 52791.401 23/09/11,17:58:39,07,11,1, 11.9,1,1, 14.128, 10561.159, 358.267, 52791.388 23/09/11,17:58:39,08,11,1, 11.9,1,1, 14.128, 10561.173, 358.253, 52791.421 23/09/11,17:58:39,09,11,1, 11.9,1,1, 14.128, 10561.192, 358.263, 52791.412 23/09/11,17:58:39,10,11,1, 11.9,1,1, 14.128, 10561.181, 358.248, 52791.393 23/09/11,17:58:39,11,11,1, 11.9,1,1, 14.128, 10561.208, 358.255, 52791.419 23/09/11,17:58:39,12,11,1, 11.9,1,1, 14.128, 10561.166, 358.274, 52791.409 23/09/11,17:58:39,13,11,1, 11.9,1,1, 14.128, 10561.190, 358.294, 52791.408 23/09/11,17:58:39,14,11,1, 11.9,1,1, 14.128, 10561.178, 358.270, 52791.404 23/09/11,17:58:39,15,11,1, 11.9,1,1, 14.128, 10561.188, 358.274, 52791.405 23/09/11,17:58:39,16,11,1, 11.9,1,1, 14.128, 10561.203, 358.271, 52791.433 23/09/11,17:58:39,17,11,1, 11.9,1,1, 14.128, 10561.179, 358.269, 52791.434 23/09/11,17:58:39,18,11,1, 11.9,1,1, 14.128, 10561.194, 358.274, 52791.399 23/09/11,17:58:39,19,11,1, 11.9,1,1, 14.128, 10561.194, 358.251, 52791.391 23/09/11,17:58:40,00,11,1, 11.9,1,1, 14.131, 10561.190, 358.251, 52791.391 23/09/11,17:58:40,01,11,1, 11.9,1,1, 14.131, 10561.186, 358.286, 52791.421 23/09/11,17:58:40,02,11,1, 11.9,1,1, 14.131, 10561.174, 358.273, 52791.430 23/09/11,17:58:40,03,11,1, 11.9,1,1, 14.131, 10561.184, 358.286, 52791.414 23/09/11,17:58:40,04,11,1, 11.9,1,1, 14.131, 10561.198, 358.269, 52791.401 23/09/11,17:58:40,05,11,1, 11.9,1,1, 14.131, 10561.169, 358.260, 52791.407 23/09/11,17:58:40,06,11,1, 11.9,1,1, 14.131, 10561.173, 358.227, 52791.409 23/09/11,17:58:40,07,11,1, 11.9,1,1, 14.131, 10561.185, 358.264, 52791.401 23/09/11,17:58:40,08,11,1, 11.9,1,1, 14.131, 10561.183, 358.288, 52791.378 23/09/11,17:58:40,09,11,1, 11.9,1,1, 14.131, 10561.178, 358.266, 52791.415 23/09/11,17:58:40,10,11,1, 11.9,1,1, 14.131, 10561.191, 358.262, 52791.421 23/09/11,17:58:40,11,11,1, 11.9,1,1, 14.131, 10561.188, 358.279, 52791.397 23/09/11,17:58:40,12,11,1, 11.9,1,1, 14.131, 10561.185, 358.261, 52791.394 23/09/11,17:58:40,13,11,1, 11.9,1,1, 14.131, 10561.199, 358.279, 52791.366 23/09/11,17:58:40,14,11,1, 11.9,1,1, 14.131, 10561.172, 358.251, 52791.387 23/09/11,17:58:40,15,11,1, 11.9,1,1, 14.131, 10561.189, 358.273, 52791.419 23/09/11,17:58:40,16,11,1, 11.9,1,1, 14.131, 10561.210, 358.276, 52791.389 23/09/11,17:58:40,17,11,1, 11.9,1,1, 14.131, 10561.190, 358.283, 52791.409 23/09/11,17:58:40,18,11,1, 11.9,1,1, 14.131, 10561.187, 358.301, 52791.391 23/09/11,17:58:40,19,11,1, 11.9,1,1, 14.131, 10561.197, 358.287, 52791.409 23/09/11,17:58:41,00,12,1, 11.8,1,1, 14.127, 10561.190, 358.287, 52791.409 23/09/11,17:58:41,01,12,1, 11.8,1,1, 14.127, 10561.195, 358.293, 52791.404 23/09/11,17:58:41,02,12,1, 11.8,1,1, 14.127, 10561.189, 358.266, 52791.428 23/09/11,17:58:41,03,12,1, 11.8,1,1, 14.127, 10561.189, 358.276, 52791.388 23/09/11,17:58:41,04,12,1, 11.8,1,1, 14.127, 10561.170, 358.261, 52791.393 23/09/11,17:58:41,05,12,1, 11.8,1,1, 14.127, 10561.178, 358.275, 52791.376 23/09/11,17:58:41,06,12,1, 11.8,1,1, 14.127, 10561.186, 358.293, 52791.399 23/09/11,17:58:41,07,12,1, 11.8,1,1, 14.127, 10561.166, 358.261, 52791.394 23/09/11,17:58:41,08,12,1, 11.8,1,1, 14.127, 10561.174, 358.307, 52791.400 23/09/11,17:58:41,09,12,1, 11.8,1,1, 14.127, 10561.192, 358.275, 52791.373 23/09/11,17:58:41,10,12,1, 11.8,1,1, 14.127, 10561.208, 358.262, 52791.405 23/09/11,17:58:41,11,12,1, 11.8,1,1, 14.127, 10561.183, 358.244, 52791.390 23/09/11,17:58:41,12,12,1, 11.8,1,1, 14.127, 10561.192, 358.259, 52791.417 23/09/11,17:58:41,13,12,1, 11.8,1,1, 14.127, 10561.201, 358.255, 52791.375 23/09/11,17:58:41,14,12,1, 11.8,1,1, 14.127, 10561.192, 358.273, 52791.399 23/09/11,17:58:41,15,12,1, 11.8,1,1, 14.127, 10561.186, 358.276, 52791.400 23/09/11,17:58:41,16,12,1, 11.8,1,1, 14.127, 10561.182, 358.274, 52791.402 23/09/11,17:58:41,17,12,1, 11.8,1,1, 14.127, 10561.183, 358.271, 52791.402 23/09/11,17:58:41,18,12,1, 11.8,1,1, 14.127, 10561.204, 358.255, 52791.407 23/09/11,17:58:41,19,12,1, 11.8,1,1, 14.127, 10561.186, 358.238, 52791.433 23/09/11,17:58:42,00,12,1, 11.8,1,1, 14.126, 10561.181, 358.238, 52791.433 23/09/11,17:58:42,01,12,1, 11.8,1,1, 14.126, 10561.187, 358.270, 52791.399 23/09/11,17:58:42,02,12,1, 11.8,1,1, 14.126, 10561.191, 358.261, 52791.371 23/09/11,17:58:42,03,12,1, 11.8,1,1, 14.126, 10561.183, 358.288, 52791.648 23/09/11,17:58:42,04,12,1, 11.8,1,1, 14.126, 10561.220, 358.256, 52791.426 23/09/11,17:58:42,05,12,1, 11.8,1,1, 14.126, 10561.221, 358.261, 52791.390 23/09/11,17:58:42,06,12,1, 11.8,1,1, 14.126, 10561.192, 358.267, 52791.439 23/09/11,17:58:42,07,12,1, 11.8,1,1, 14.126, 10561.193, 358.272, 52791.406 23/09/11,17:58:42,08,12,1, 11.8,1,1, 14.126, 10561.204, 358.254, 52791.412 23/09/11,17:58:42,09,12,1, 11.8,1,1, 14.126, 10561.180, 358.279, 52791.391 23/09/11,17:58:42,10,12,1, 11.8,1,1, 14.126, 10561.193, 358.246, 52791.385 23/09/11,17:58:42,11,12,1, 11.8,1,1, 14.126, 10561.195, 358.267, 52791.397 23/09/11,17:58:42,12,12,1, 11.8,1,1, 14.126, 10561.193, 358.277, 52791.381 23/09/11,17:58:42,13,12,1, 11.8,1,1, 14.126, 10561.186, 358.273, 52791.438 23/09/11,17:58:42,14,12,1, 11.8,1,1, 14.126, 10561.196, 358.275, 52791.417 23/09/11,17:58:42,15,12,1, 11.8,1,1, 14.126, 10561.188, 358.283, 52791.393 23/09/11,17:58:42,16,12,1, 11.8,1,1, 14.126, 10561.166, 358.280, 52791.413 23/09/11,17:58:42,17,12,1, 11.8,1,1, 14.126, 10561.193, 358.261, 52791.391 23/09/11,17:58:42,18,12,1, 11.8,1,1, 14.126, 10561.170, 358.294, 52791.419 23/09/11,17:58:42,19,12,1, 11.8,1,1, 14.126, 10561.194, 358.268, 52791.356 23/09/11,17:58:43,00,12,1, 11.9,1,1, 14.128, 10561.190, 358.268, 52791.356 23/09/11,17:58:43,01,12,1, 11.9,1,1, 14.128, 10561.202, 358.279, 52791.417 23/09/11,17:58:43,02,12,1, 11.9,1,1, 14.128, 10561.190, 358.263, 52791.410 23/09/11,17:58:43,03,12,1, 11.9,1,1, 14.128, 10561.203, 358.272, 52791.396 23/09/11,17:58:43,04,12,1, 11.9,1,1, 14.128, 10561.214, 358.291, 52791.414 23/09/11,17:58:43,05,12,1, 11.9,1,1, 14.128, 10561.173, 358.279, 52791.371 23/09/11,17:58:43,06,12,1, 11.9,1,1, 14.128, 10561.207, 358.248, 52791.443 23/09/11,17:58:43,07,12,1, 11.9,1,1, 14.128, 10561.202, 358.281, 52791.395 23/09/11,17:58:43,08,12,1, 11.9,1,1, 14.128, 10561.187, 358.279, 52791.384 23/09/11,17:58:43,09,12,1, 11.9,1,1, 14.128, 10561.178, 358.291, 52791.416 23/09/11,17:58:43,10,12,1, 11.9,1,1, 14.128, 10561.196, 358.308, 52791.418 23/09/11,17:58:43,11,12,1, 11.9,1,1, 14.128, 10561.215, 358.284, 52791.427 23/09/11,17:58:43,12,12,1, 11.9,1,1, 14.128, 10561.210, 358.277, 52791.422 23/09/11,17:58:43,13,12,1, 11.9,1,1, 14.128, 10561.225, 358.274, 52791.420 23/09/11,17:58:43,14,12,1, 11.9,1,1, 14.128, 10561.194, 358.254, 52791.388 23/09/11,17:58:43,15,12,1, 11.9,1,1, 14.128, 10561.197, 358.252, 52791.402 23/09/11,17:58:43,16,12,1, 11.9,1,1, 14.128, 10561.179, 358.251, 52791.391 23/09/11,17:58:43,17,12,1, 11.9,1,1, 14.128, 10561.180, 358.257, 52791.399 23/09/11,17:58:43,18,12,1, 11.9,1,1, 14.128, 10561.197, 358.267, 52791.422 23/09/11,17:58:43,19,12,1, 11.9,1,1, 14.128, 10561.184, 358.285, 52791.432 23/09/11,17:58:44,00,12,1, 11.9,1,1, 14.131, 10561.181, 358.285, 52791.432 23/09/11,17:58:44,01,12,1, 11.9,1,1, 14.131, 10561.179, 358.252, 52791.417 23/09/11,17:58:44,02,12,1, 11.9,1,1, 14.131, 10561.182, 358.268, 52791.399 23/09/11,17:58:44,03,12,1, 11.9,1,1, 14.131, 10561.162, 358.243, 52791.363 23/09/11,17:58:44,04,12,1, 11.9,1,1, 14.131, 10561.180, 358.244, 52791.382 23/09/11,17:58:44,05,12,1, 11.9,1,1, 14.131, 10561.183, 358.263, 52791.400 23/09/11,17:58:44,06,12,1, 11.9,1,1, 14.131, 10561.173, 358.265, 52791.384 23/09/11,17:58:44,07,12,1, 11.9,1,1, 14.131, 10561.202, 358.273, 52791.431 23/09/11,17:58:44,08,12,1, 11.9,1,1, 14.131, 10561.189, 358.262, 52791.432 23/09/11,17:58:44,09,12,1, 11.9,1,1, 14.131, 10561.167, 358.245, 52791.418 23/09/11,17:58:44,10,12,1, 11.9,1,1, 14.131, 10561.202, 358.240, 52791.385 23/09/11,17:58:44,11,12,1, 11.9,1,1, 14.131, 10561.180, 358.249, 52791.388 23/09/11,17:58:44,12,12,1, 11.9,1,1, 14.131, 10561.184, 358.251, 52791.376 23/09/11,17:58:44,13,12,1, 11.9,1,1, 14.131, 10561.176, 358.288, 52791.405 23/09/11,17:58:44,14,12,1, 11.9,1,1, 14.131, 10561.168, 358.296, 52791.410 23/09/11,17:58:44,15,12,1, 11.9,1,1, 14.131, 10561.184, 358.280, 52791.408 23/09/11,17:58:44,16,12,1, 11.9,1,1, 14.131, 10561.194, 358.302, 52791.385 23/09/11,17:58:44,17,12,1, 11.9,1,1, 14.131, 10561.189, 358.274, 52791.380 23/09/11,17:58:44,18,12,1, 11.9,1,1, 14.131, 10561.172, 358.265, 52791.403 23/09/11,17:58:44,19,12,1, 11.9,1,1, 14.131, 10561.188, 358.276, 52791.401 23/09/11,17:58:45,00,12,1, 11.9,1,1, 14.132, 10561.181, 358.276, 52791.401 23/09/11,17:58:45,01,12,1, 11.9,1,1, 14.132, 10561.152, 358.288, 52791.403 23/09/11,17:58:45,02,12,1, 11.9,1,1, 14.132, 10561.184, 358.278, 52791.396 23/09/11,17:58:45,03,12,1, 11.9,1,1, 14.132, 10561.177, 358.289, 52791.400 23/09/11,17:58:45,04,12,1, 11.9,1,1, 14.132, 10561.187, 358.273, 52791.389 23/09/11,17:58:45,05,12,1, 11.9,1,1, 14.132, 10561.182, 358.284, 52791.415 23/09/11,17:58:45,06,12,1, 11.9,1,1, 14.132, 10561.172, 358.281, 52791.399 23/09/11,17:58:45,07,12,1, 11.9,1,1, 14.132, 10561.206, 358.257, 52791.384 23/09/11,17:58:45,08,12,1, 11.9,1,1, 14.132, 10561.194, 358.257, 52791.415 23/09/11,17:58:45,09,12,1, 11.9,1,1, 14.132, 10561.161, 358.278, 52791.400 23/09/11,17:58:45,10,12,1, 11.9,1,1, 14.132, 10561.166, 358.264, 52791.422 23/09/11,17:58:45,11,12,1, 11.9,1,1, 14.132, 10561.183, 358.261, 52791.419 23/09/11,17:58:45,12,12,1, 11.9,1,1, 14.132, 10561.179, 358.269, 52791.436 23/09/11,17:58:45,13,12,1, 11.9,1,1, 14.132, 10561.177, 358.262, 52791.419 23/09/11,17:58:45,14,12,1, 11.9,1,1, 14.132, 10561.190, 358.266, 52791.429 23/09/11,17:58:45,15,12,1, 11.9,1,1, 14.132, 10561.182, 358.264, 52791.411 23/09/11,17:58:45,16,12,1, 11.9,1,1, 14.132, 10561.171, 358.263, 52791.398 23/09/11,17:58:45,17,12,1, 11.9,1,1, 14.132, 10561.151, 358.270, 52791.380 23/09/11,17:58:45,18,12,1, 11.9,1,1, 14.132, 10561.167, 358.290, 52791.394 23/09/11,17:58:45,19,12,1, 11.9,1,1, 14.132, 10561.174, 358.274, 52791.406 23/09/11,17:58:46,00,12,1, 11.9,1,1, 14.129, 10561.173, 358.274, 52791.406 23/09/11,17:58:46,01,12,1, 11.9,1,1, 14.129, 10561.175, 358.269, 52791.412 23/09/11,17:58:46,02,12,1, 11.9,1,1, 14.129, 10561.154, 358.275, 52791.390 23/09/11,17:58:46,03,12,1, 11.9,1,1, 14.129, 10561.168, 358.258, 52791.408 23/09/11,17:58:46,04,12,1, 11.9,1,1, 14.129, 10561.181, 358.261, 52791.415 23/09/11,17:58:46,05,12,1, 11.9,1,1, 14.129, 10561.174, 358.266, 52791.407 23/09/11,17:58:46,06,12,1, 11.9,1,1, 14.129, 10561.146, 358.270, 52791.400 23/09/11,17:58:46,07,12,1, 11.9,1,1, 14.129, 10561.151, 358.273, 52791.410 23/09/11,17:58:46,08,12,1, 11.9,1,1, 14.129, 10561.174, 358.275, 52791.417 23/09/11,17:58:46,09,12,1, 11.9,1,1, 14.129, 10561.169, 358.291, 52791.413 23/09/11,17:58:46,10,12,1, 11.9,1,1, 14.129, 10561.170, 358.259, 52791.400 23/09/11,17:58:46,11,12,1, 11.9,1,1, 14.129, 10561.170, 358.270, 52791.414 23/09/11,17:58:46,12,12,1, 11.9,1,1, 14.129, 10561.162, 358.248, 52791.389 23/09/11,17:58:46,13,12,1, 11.9,1,1, 14.129, 10561.163, 358.266, 52791.393 23/09/11,17:58:46,14,12,1, 11.9,1,1, 14.129, 10561.169, 358.251, 52791.390 23/09/11,17:58:46,15,12,1, 11.9,1,1, 14.129, 10561.156, 358.271, 52791.441 23/09/11,17:58:46,16,12,1, 11.9,1,1, 14.129, 10561.173, 358.276, 52791.410 23/09/11,17:58:46,17,12,1, 11.9,1,1, 14.129, 10561.168, 358.264, 52791.363 23/09/11,17:58:46,18,12,1, 11.9,1,1, 14.129, 10561.145, 358.263, 52791.382 23/09/11,17:58:46,19,12,1, 11.9,1,1, 14.129, 10561.166, 358.250, 52791.386 23/09/11,17:58:47,00,12,1, 11.9,1,1, 14.128, 10561.165, 358.250, 52791.386 23/09/11,17:58:47,01,12,1, 11.9,1,1, 14.128, 10561.155, 358.256, 52791.434 23/09/11,17:58:47,02,12,1, 11.9,1,1, 14.128, 10561.158, 358.266, 52791.364 23/09/11,17:58:47,03,12,1, 11.9,1,1, 14.128, 10561.147, 358.276, 52791.343 23/09/11,17:58:47,04,12,1, 11.9,1,1, 14.128, 10561.160, 358.277, 52791.415 23/09/11,17:58:47,05,12,1, 11.9,1,1, 14.128, 10561.180, 358.265, 52791.390 23/09/11,17:58:47,06,12,1, 11.9,1,1, 14.128, 10561.146, 358.255, 52791.409 23/09/11,17:58:47,07,12,1, 11.9,1,1, 14.128, 10561.172, 358.245, 52791.463 23/09/11,17:58:47,08,12,1, 11.9,1,1, 14.128, 10561.130, 358.259, 52791.439 23/09/11,17:58:47,09,12,1, 11.9,1,1, 14.128, 10561.161, 358.242, 52791.431 23/09/11,17:58:47,10,12,1, 11.9,1,1, 14.128, 10561.150, 358.258, 52791.432 23/09/11,17:58:47,11,12,1, 11.9,1,1, 14.128, 10561.138, 358.253, 52791.411 23/09/11,17:58:47,12,12,1, 11.9,1,1, 14.128, 10561.165, 358.260, 52791.411 23/09/11,17:58:47,13,12,1, 11.9,1,1, 14.128, 10561.148, 358.265, 52791.401 23/09/11,17:58:47,14,12,1, 11.9,1,1, 14.128, 10561.168, 358.243, 52791.388 23/09/11,17:58:47,15,12,1, 11.9,1,1, 14.128, 10561.131, 358.243, 52791.398 23/09/11,17:58:47,16,12,1, 11.9,1,1, 14.128, 10561.143, 358.251, 52791.390 23/09/11,17:58:47,17,12,1, 11.9,1,1, 14.128, 10561.165, 358.248, 52791.398 23/09/11,17:58:47,18,12,1, 11.9,1,1, 14.128, 10561.147, 358.246, 52791.363 23/09/11,17:58:47,19,12,1, 11.9,1,1, 14.128, 10561.130, 358.260, 52791.407 23/09/11,17:58:48,00,12,1, 11.9,1,1, 14.127, 10561.123, 358.260, 52791.407 23/09/11,17:58:48,01,12,1, 11.9,1,1, 14.127, 10561.166, 358.262, 52791.384 23/09/11,17:58:48,02,12,1, 11.9,1,1, 14.127, 10561.127, 358.263, 52791.437 23/09/11,17:58:48,03,12,1, 11.9,1,1, 14.127, 10561.138, 358.248, 52791.363 23/09/11,17:58:48,04,12,1, 11.9,1,1, 14.127, 10561.142, 358.252, 52791.380 23/09/11,17:58:48,05,12,1, 11.9,1,1, 14.127, 10561.159, 358.247, 52791.387 23/09/11,17:58:48,06,12,1, 11.9,1,1, 14.127, 10561.139, 358.258, 52791.411 23/09/11,17:58:48,07,12,1, 11.9,1,1, 14.127, 10561.141, 358.253, 52791.386 23/09/11,17:58:48,08,12,1, 11.9,1,1, 14.127, 10561.146, 358.255, 52791.410 23/09/11,17:58:48,09,12,1, 11.9,1,1, 14.127, 10561.122, 358.266, 52791.386 23/09/11,17:58:48,10,12,1, 11.9,1,1, 14.127, 10561.132, 358.240, 52791.390 23/09/11,17:58:48,11,12,1, 11.9,1,1, 14.127, 10561.171, 358.224, 52791.414 23/09/11,17:58:48,12,12,1, 11.9,1,1, 14.127, 10561.145, 358.232, 52791.356 23/09/11,17:58:48,13,12,1, 11.9,1,1, 14.127, 10561.156, 358.236, 52791.393 23/09/11,17:58:48,14,12,1, 11.9,1,1, 14.127, 10561.135, 358.249, 52791.399 23/09/11,17:58:48,15,12,1, 11.9,1,1, 14.127, 10561.145, 358.228, 52791.403 23/09/11,17:58:48,16,12,1, 11.9,1,1, 14.127, 10561.141, 358.241, 52791.405 23/09/11,17:58:48,17,12,1, 11.9,1,1, 14.127, 10561.151, 358.248, 52791.437 23/09/11,17:58:48,18,12,1, 11.9,1,1, 14.127, 10561.140, 358.236, 52791.413 23/09/11,17:58:48,19,12,1, 11.9,1,1, 14.127, 10561.161, 358.225, 52791.430 23/09/11,17:58:49,00,12,1, 11.9,1,1, 14.130, 10561.156, 358.225, 52791.430 23/09/11,17:58:49,01,12,1, 11.9,1,1, 14.130, 10561.152, 358.237, 52791.415 23/09/11,17:58:49,02,12,1, 11.9,1,1, 14.130, 10561.156, 358.244, 52791.392 23/09/11,17:58:49,03,12,1, 11.9,1,1, 14.130, 10561.164, 358.247, 52791.393 23/09/11,17:58:49,04,12,1, 11.9,1,1, 14.130, 10561.137, 358.260, 52791.422 23/09/11,17:58:49,05,12,1, 11.9,1,1, 14.130, 10561.143, 358.228, 52791.424 23/09/11,17:58:49,06,12,1, 11.9,1,1, 14.130, 10561.152, 358.241, 52791.408 23/09/11,17:58:49,07,12,1, 11.9,1,1, 14.130, 10561.129, 358.228, 52791.384 23/09/11,17:58:49,08,12,1, 11.9,1,1, 14.130, 10561.146, 358.216, 52791.406 23/09/11,17:58:49,09,12,1, 11.9,1,1, 14.130, 10561.138, 358.245, 52791.414 23/09/11,17:58:49,10,12,1, 11.9,1,1, 14.130, 10561.151, 358.233, 52791.450 23/09/11,17:58:49,11,12,1, 11.9,1,1, 14.130, 10561.120, 358.249, 52791.403 23/09/11,17:58:49,12,12,1, 11.9,1,1, 14.130, 10561.134, 358.225, 52791.437 23/09/11,17:58:49,13,12,1, 11.9,1,1, 14.130, 10561.157, 358.225, 52791.450 23/09/11,17:58:49,14,12,1, 11.9,1,1, 14.130, 10561.130, 358.263, 52791.442 23/09/11,17:58:49,15,12,1, 11.9,1,1, 14.130, 10561.144, 358.231, 52791.403 23/09/11,17:58:49,16,12,1, 11.9,1,1, 14.130, 10561.151, 358.219, 52791.423 23/09/11,17:58:49,17,12,1, 11.9,1,1, 14.130, 10561.155, 358.219, 52791.415 23/09/11,17:58:49,18,12,1, 11.9,1,1, 14.130, 10561.163, 358.266, 52791.452 23/09/11,17:58:49,19,12,1, 11.9,1,1, 14.130, 10561.149, 358.257, 52791.441 23/09/11,17:58:50,00,12,1, 11.9,1,1, 14.122, 10561.148, 358.257, 52791.441 23/09/11,17:58:50,01,12,1, 11.9,1,1, 14.122, 10561.139, 358.233, 52791.438 23/09/11,17:58:50,02,12,1, 11.9,1,1, 14.122, 10561.132, 358.231, 52791.442 23/09/11,17:58:50,03,12,1, 11.9,1,1, 14.122, 10561.143, 358.238, 52791.428 23/09/11,17:58:50,04,12,1, 11.9,1,1, 14.122, 10561.130, 358.245, 52791.431 23/09/11,17:58:50,05,12,1, 11.9,1,1, 14.122, 10561.143, 358.242, 52791.436 23/09/11,17:58:50,06,12,1, 11.9,1,1, 14.122, 10561.108, 358.256, 52791.415 23/09/11,17:58:50,07,12,1, 11.9,1,1, 14.122, 10561.128, 358.252, 52791.458 23/09/11,17:58:50,08,12,1, 11.9,1,1, 14.122, 10561.136, 358.249, 52791.429 23/09/11,17:58:50,09,12,1, 11.9,1,1, 14.122, 10561.128, 358.243, 52791.460 23/09/11,17:58:50,10,12,1, 11.9,1,1, 14.122, 10561.158, 358.202, 52791.415 23/09/11,17:58:50,11,12,1, 11.9,1,1, 14.122, 10561.127, 358.217, 52791.432 23/09/11,17:58:50,12,12,1, 11.9,1,1, 14.122, 10561.137, 358.222, 52791.429 23/09/11,17:58:50,13,12,1, 11.9,1,1, 14.122, 10561.126, 358.229, 52791.377 23/09/11,17:58:50,14,12,1, 11.9,1,1, 14.122, 10561.109, 358.198, 52791.419 23/09/11,17:58:50,15,12,1, 11.9,1,1, 14.122, 10561.134, 358.237, 52791.421 23/09/11,17:58:50,16,12,1, 11.9,1,1, 14.122, 10561.129, 358.232, 52791.408 23/09/11,17:58:50,17,12,1, 11.9,1,1, 14.122, 10561.128, 358.244, 52791.428 23/09/11,17:58:50,18,12,1, 11.9,1,1, 14.122, 10561.129, 358.210, 52791.452 23/09/11,17:58:50,19,12,1, 11.9,1,1, 14.122, 10561.117, 358.200, 52791.410 23/09/11,17:58:51,00,10,1, 11.8,1,1, 14.126, 10561.115, 358.200, 52791.410 23/09/11,17:58:51,01,10,1, 11.8,1,1, 14.126, 10561.136, 358.224, 52791.400 23/09/11,17:58:51,02,10,1, 11.8,1,1, 14.126, 10561.126, 358.226, 52791.420 23/09/11,17:58:51,03,10,1, 11.8,1,1, 14.126, 10561.126, 358.230, 52791.395 23/09/11,17:58:51,04,10,1, 11.8,1,1, 14.126, 10561.136, 358.241, 52791.407 23/09/11,17:58:51,05,10,1, 11.8,1,1, 14.126, 10561.130, 358.227, 52791.443 23/09/11,17:58:51,06,10,1, 11.8,1,1, 14.126, 10561.140, 358.247, 52791.445 23/09/11,17:58:51,07,10,1, 11.8,1,1, 14.126, 10561.133, 358.202, 52791.425 23/09/11,17:58:51,08,10,1, 11.8,1,1, 14.126, 10561.131, 358.214, 52791.402 23/09/11,17:58:51,09,10,1, 11.8,1,1, 14.126, 10561.107, 358.211, 52791.384 23/09/11,17:58:51,10,10,1, 11.8,1,1, 14.126, 10561.126, 358.219, 52791.418 23/09/11,17:58:51,11,10,1, 11.8,1,1, 14.126, 10561.111, 358.249, 52791.424 23/09/11,17:58:51,12,10,1, 11.8,1,1, 14.126, 10561.124, 358.247, 52791.444 23/09/11,17:58:51,13,10,1, 11.8,1,1, 14.126, 10561.133, 358.225, 52791.450 23/09/11,17:58:51,14,10,1, 11.8,1,1, 14.126, 10561.124, 358.226, 52791.431 23/09/11,17:58:51,15,10,1, 11.8,1,1, 14.126, 10561.106, 358.213, 52791.400 23/09/11,17:58:51,16,10,1, 11.8,1,1, 14.126, 10561.105, 358.232, 52791.376 23/09/11,17:58:51,17,10,1, 11.8,1,1, 14.126, 10561.132, 358.232, 52791.389 23/09/11,17:58:51,18,10,1, 11.8,1,1, 14.126, 10561.137, 358.256, 52791.484 23/09/11,17:58:51,19,10,1, 11.8,1,1, 14.126, 10561.124, 358.231, 52791.405 23/09/11,17:58:52,00,11,1, 11.9,1,1, 14.127, 10561.123, 358.231, 52791.405 23/09/11,17:58:52,01,11,1, 11.9,1,1, 14.127, 10561.151, 358.242, 52791.415 23/09/11,17:58:52,02,11,1, 11.9,1,1, 14.127, 10561.118, 358.216, 52791.429 23/09/11,17:58:52,03,11,1, 11.9,1,1, 14.127, 10561.130, 358.214, 52791.368 23/09/11,17:58:52,04,11,1, 11.9,1,1, 14.127, 10561.112, 358.203, 52791.371 23/09/11,17:58:52,05,11,1, 11.9,1,1, 14.127, 10561.127, 358.203, 52791.380 23/09/11,17:58:52,06,11,1, 11.9,1,1, 14.127, 10561.125, 358.243, 52791.412 23/09/11,17:58:52,07,11,1, 11.9,1,1, 14.127, 10561.142, 358.234, 52791.432 23/09/11,17:58:52,08,11,1, 11.9,1,1, 14.127, 10561.129, 358.248, 52791.459 23/09/11,17:58:52,09,11,1, 11.9,1,1, 14.127, 10561.124, 358.221, 52791.438 23/09/11,17:58:52,10,11,1, 11.9,1,1, 14.127, 10561.128, 358.201, 52791.412 23/09/11,17:58:52,11,11,1, 11.9,1,1, 14.127, 10561.136, 358.225, 52791.424 23/09/11,17:58:52,12,11,1, 11.9,1,1, 14.127, 10561.148, 358.224, 52791.404 23/09/11,17:58:52,13,11,1, 11.9,1,1, 14.127, 10561.122, 358.223, 52791.404 23/09/11,17:58:52,14,11,1, 11.9,1,1, 14.127, 10561.149, 358.226, 52791.423 23/09/11,17:58:52,15,11,1, 11.9,1,1, 14.127, 10561.125, 358.234, 52791.428 23/09/11,17:58:52,16,11,1, 11.9,1,1, 14.127, 10561.125, 358.239, 52791.411 23/09/11,17:58:52,17,11,1, 11.9,1,1, 14.127, 10561.112, 358.215, 52791.432 23/09/11,17:58:52,18,11,1, 11.9,1,1, 14.127, 10561.137, 358.216, 52791.439 23/09/11,17:58:52,19,11,1, 11.9,1,1, 14.127, 10561.131, 358.217, 52791.375 23/09/11,17:58:53,00,11,1, 11.8,1,1, 14.127, 10561.131, 358.217, 52791.375 23/09/11,17:58:53,01,11,1, 11.8,1,1, 14.127, 10561.108, 358.222, 52791.398 23/09/11,17:58:53,02,11,1, 11.8,1,1, 14.127, 10561.111, 358.241, 52791.462 23/09/11,17:58:53,03,11,1, 11.8,1,1, 14.127, 10561.143, 358.246, 52791.427 23/09/11,17:58:53,04,11,1, 11.8,1,1, 14.127, 10561.135, 358.227, 52791.428 23/09/11,17:58:53,05,11,1, 11.8,1,1, 14.127, 10561.136, 358.238, 52791.449 23/09/11,17:58:53,06,11,1, 11.8,1,1, 14.127, 10561.124, 358.210, 52791.402 23/09/11,17:58:53,07,11,1, 11.8,1,1, 14.127, 10561.122, 358.214, 52791.401 23/09/11,17:58:53,08,11,1, 11.8,1,1, 14.127, 10561.133, 358.211, 52791.423 23/09/11,17:58:53,09,11,1, 11.8,1,1, 14.127, 10561.109, 358.232, 52791.406 23/09/11,17:58:53,10,11,1, 11.8,1,1, 14.127, 10561.119, 358.251, 52791.438 23/09/11,17:58:53,11,11,1, 11.8,1,1, 14.127, 10561.099, 358.259, 52791.477 23/09/11,17:58:53,12,11,1, 11.8,1,1, 14.127, 10561.110, 358.235, 52791.439 23/09/11,17:58:53,13,11,1, 11.8,1,1, 14.127, 10561.107, 358.229, 52791.434 23/09/11,17:58:53,14,11,1, 11.8,1,1, 14.127, 10561.121, 358.216, 52791.426 23/09/11,17:58:53,15,11,1, 11.8,1,1, 14.127, 10561.110, 358.223, 52791.419 23/09/11,17:58:53,16,11,1, 11.8,1,1, 14.127, 10561.090, 358.213, 52791.435 23/09/11,17:58:53,17,11,1, 11.8,1,1, 14.127, 10561.106, 358.232, 52791.431 23/09/11,17:58:53,18,11,1, 11.8,1,1, 14.127, 10561.101, 358.231, 52791.458 23/09/11,17:58:53,19,11,1, 11.8,1,1, 14.127, 10561.100, 358.227, 52791.449 23/09/11,17:58:54,00,11,1, 11.9,1,1, 14.125, 10561.098, 358.227, 52791.449 23/09/11,17:58:54,01,11,1, 11.9,1,1, 14.125, 10561.102, 358.211, 52791.459 23/09/11,17:58:54,02,11,1, 11.9,1,1, 14.125, 10561.104, 358.218, 52791.426 23/09/11,17:58:54,03,11,1, 11.9,1,1, 14.125, 10561.094, 358.209, 52791.447 23/09/11,17:58:54,04,11,1, 11.9,1,1, 14.125, 10561.112, 358.232, 52791.452 23/09/11,17:58:54,05,11,1, 11.9,1,1, 14.125, 10561.108, 358.229, 52791.444 23/09/11,17:58:54,06,11,1, 11.9,1,1, 14.125, 10561.088, 358.233, 52791.459 23/09/11,17:58:54,07,11,1, 11.9,1,1, 14.125, 10561.110, 358.249, 52791.420 23/09/11,17:58:54,08,11,1, 11.9,1,1, 14.125, 10561.086, 358.227, 52791.442 23/09/11,17:58:54,09,11,1, 11.9,1,1, 14.125, 10561.108, 358.230, 52791.414 23/09/11,17:58:54,10,11,1, 11.9,1,1, 14.125, 10561.093, 358.213, 52791.435 23/09/11,17:58:54,11,11,1, 11.9,1,1, 14.125, 10561.092, 358.221, 52791.417 23/09/11,17:58:54,12,11,1, 11.9,1,1, 14.125, 10561.095, 358.216, 52791.397 23/09/11,17:58:54,13,11,1, 11.9,1,1, 14.125, 10561.112, 358.236, 52791.425 23/09/11,17:58:54,14,11,1, 11.9,1,1, 14.125, 10561.111, 358.233, 52791.424 23/09/11,17:58:54,15,11,1, 11.9,1,1, 14.125, 10561.102, 358.215, 52791.458 23/09/11,17:58:54,16,11,1, 11.9,1,1, 14.125, 10561.100, 358.230, 52791.435 23/09/11,17:58:54,17,11,1, 11.9,1,1, 14.125, 10561.120, 358.229, 52791.410 23/09/11,17:58:54,18,11,1, 11.9,1,1, 14.125, 10561.101, 358.215, 52791.407 23/09/11,17:58:54,19,11,1, 11.9,1,1, 14.125, 10561.059, 358.235, 52791.433 23/09/11,17:58:55,00,11,1, 11.9,1,1, 14.130, 10561.056, 358.235, 52791.433 23/09/11,17:58:55,01,11,1, 11.9,1,1, 14.130, 10561.084, 358.242, 52791.426 23/09/11,17:58:55,02,11,1, 11.9,1,1, 14.130, 10561.088, 358.233, 52791.445 23/09/11,17:58:55,03,11,1, 11.9,1,1, 14.130, 10561.088, 358.222, 52791.435 23/09/11,17:58:55,04,11,1, 11.9,1,1, 14.130, 10561.093, 358.216, 52791.409 23/09/11,17:58:55,05,11,1, 11.9,1,1, 14.130, 10561.109, 358.222, 52791.435 23/09/11,17:58:55,06,11,1, 11.9,1,1, 14.130, 10561.087, 358.216, 52791.428 23/09/11,17:58:55,07,11,1, 11.9,1,1, 14.130, 10561.070, 358.221, 52791.423 23/09/11,17:58:55,08,11,1, 11.9,1,1, 14.130, 10561.069, 358.203, 52791.414 23/09/11,17:58:55,09,11,1, 11.9,1,1, 14.130, 10561.087, 358.221, 52791.418 23/09/11,17:58:55,10,11,1, 11.9,1,1, 14.130, 10561.079, 358.215, 52791.421 23/09/11,17:58:55,11,11,1, 11.9,1,1, 14.130, 10561.092, 358.230, 52791.450 23/09/11,17:58:55,12,11,1, 11.9,1,1, 14.130, 10561.107, 358.220, 52791.439 23/09/11,17:58:55,13,11,1, 11.9,1,1, 14.130, 10561.078, 358.206, 52791.393 23/09/11,17:58:55,14,11,1, 11.9,1,1, 14.130, 10561.093, 358.217, 52791.396 23/09/11,17:58:55,15,11,1, 11.9,1,1, 14.130, 10561.063, 358.221, 52791.434 23/09/11,17:58:55,16,11,1, 11.9,1,1, 14.130, 10561.060, 358.224, 52791.427 23/09/11,17:58:55,17,11,1, 11.9,1,1, 14.130, 10561.077, 358.200, 52791.170 23/09/11,17:58:55,18,11,1, 11.9,1,1, 14.130, 10561.058, 358.231, 52791.407 23/09/11,17:58:55,19,11,1, 11.9,1,1, 14.130, 10561.071, 358.229, 52791.446 23/09/11,17:58:56,00,10,1, 11.9,1,1, 14.125, 10561.064, 358.229, 52791.446 23/09/11,17:58:56,01,10,1, 11.9,1,1, 14.125, 10561.081, 358.211, 52791.389 23/09/11,17:58:56,02,10,1, 11.9,1,1, 14.125, 10561.105, 358.234, 52791.409 23/09/11,17:58:56,03,10,1, 11.9,1,1, 14.125, 10561.057, 358.225, 52791.452 23/09/11,17:58:56,04,10,1, 11.9,1,1, 14.125, 10561.071, 358.231, 52791.433 23/09/11,17:58:56,05,10,1, 11.9,1,1, 14.125, 10561.072, 358.252, 52791.438 23/09/11,17:58:56,06,10,1, 11.9,1,1, 14.125, 10561.082, 358.230, 52791.431 23/09/11,17:58:56,07,10,1, 11.9,1,1, 14.125, 10561.071, 358.229, 52791.478 23/09/11,17:58:56,08,10,1, 11.9,1,1, 14.125, 10561.086, 358.207, 52791.460 23/09/11,17:58:56,09,10,1, 11.9,1,1, 14.125, 10561.081, 358.219, 52791.441 23/09/11,17:58:56,10,10,1, 11.9,1,1, 14.125, 10561.068, 358.243, 52791.442 23/09/11,17:58:56,11,10,1, 11.9,1,1, 14.125, 10561.069, 358.215, 52791.403 23/09/11,17:58:56,12,10,1, 11.9,1,1, 14.125, 10561.040, 358.240, 52791.438 23/09/11,17:58:56,13,10,1, 11.9,1,1, 14.125, 10561.064, 358.256, 52791.457 23/09/11,17:58:56,14,10,1, 11.9,1,1, 14.125, 10561.087, 358.242, 52791.394 23/09/11,17:58:56,15,10,1, 11.9,1,1, 14.125, 10561.070, 358.204, 52791.434 23/09/11,17:58:56,16,10,1, 11.9,1,1, 14.125, 10561.093, 358.222, 52791.421 23/09/11,17:58:56,17,10,1, 11.9,1,1, 14.125, 10561.080, 358.201, 52791.433 23/09/11,17:58:56,18,10,1, 11.9,1,1, 14.125, 10561.067, 358.225, 52791.419 23/09/11,17:58:56,19,10,1, 11.9,1,1, 14.125, 10561.081, 358.249, 52791.419 23/09/11,17:58:57,00,11,1, 11.9,1,1, 14.126, 10561.081, 358.249, 52791.419 23/09/11,17:58:57,01,11,1, 11.9,1,1, 14.126, 10561.086, 358.238, 52791.462 23/09/11,17:58:57,02,11,1, 11.9,1,1, 14.126, 10561.082, 358.288, 52791.683 23/09/11,17:58:57,03,11,1, 11.9,1,1, 14.126, 10561.099, 358.314, 52791.665 23/09/11,17:58:57,04,11,1, 11.9,1,1, 14.126, 10561.064, 358.311, 52791.662 23/09/11,17:58:57,05,11,1, 11.9,1,1, 14.126, 10561.109, 358.281, 52791.534 23/09/11,17:58:57,06,11,1, 11.9,1,1, 14.126, 10561.087, 358.301, 52791.636 23/09/11,17:58:57,07,11,1, 11.9,1,1, 14.126, 10561.079, 358.292, 52791.699 23/09/11,17:58:57,08,11,1, 11.9,1,1, 14.126, 10561.078, 358.288, 52791.708 23/09/11,17:58:57,09,11,1, 11.9,1,1, 14.126, 10561.076, 358.270, 52791.674 23/09/11,17:58:57,10,11,1, 11.9,1,1, 14.126, 10561.066, 358.268, 52791.594 23/09/11,17:58:57,11,11,1, 11.9,1,1, 14.126, 10561.100, 358.264, 52791.727 23/09/11,17:58:57,12,11,1, 11.9,1,1, 14.126, 10561.074, 358.280, 52791.667 23/09/11,17:58:57,13,11,1, 11.9,1,1, 14.126, 10561.058, 358.287, 52791.651 23/09/11,17:58:57,14,11,1, 11.9,1,1, 14.126, 10561.062, 358.295, 52791.656 23/09/11,17:58:57,15,11,1, 11.9,1,1, 14.126, 10561.064, 358.288, 52791.668 23/09/11,17:58:57,16,11,1, 11.9,1,1, 14.126, 10561.052, 358.266, 52791.649 23/09/11,17:58:57,17,11,1, 11.9,1,1, 14.126, 10561.081, 358.323, 52791.671 23/09/11,17:58:57,18,11,1, 11.9,1,1, 14.126, 10561.062, 358.295, 52791.681 23/09/11,17:58:57,19,11,1, 11.9,1,1, 14.126, 10561.064, 358.283, 52791.693 23/09/11,17:58:58,00,12,1, 11.8,1,1, 14.129, 10561.056, 358.283, 52791.693 23/09/11,17:58:58,01,12,1, 11.8,1,1, 14.129, 10561.076, 358.301, 52791.679 23/09/11,17:58:58,02,12,1, 11.8,1,1, 14.129, 10561.042, 358.287, 52791.662 23/09/11,17:58:58,03,12,1, 11.8,1,1, 14.129, 10561.051, 358.264, 52791.682 23/09/11,17:58:58,04,12,1, 11.8,1,1, 14.129, 10561.063, 358.282, 52791.699 23/09/11,17:58:58,05,12,1, 11.8,1,1, 14.129, 10561.062, 358.312, 52791.696 23/09/11,17:58:58,06,12,1, 11.8,1,1, 14.129, 10561.053, 358.281, 52791.679 23/09/11,17:58:58,07,12,1, 11.8,1,1, 14.129, 10561.050, 358.279, 52791.701 23/09/11,17:58:58,08,12,1, 11.8,1,1, 14.129, 10561.058, 358.277, 52791.723 23/09/11,17:58:58,09,12,1, 11.8,1,1, 14.129, 10561.052, 358.269, 52791.676 23/09/11,17:58:58,10,12,1, 11.8,1,1, 14.129, 10561.043, 358.256, 52791.674 23/09/11,17:58:58,11,12,1, 11.8,1,1, 14.129, 10561.081, 358.274, 52791.715 23/09/11,17:58:58,12,12,1, 11.8,1,1, 14.129, 10561.072, 358.279, 52791.704 23/09/11,17:58:58,13,12,1, 11.8,1,1, 14.129, 10561.062, 358.263, 52791.710 23/09/11,17:58:58,14,12,1, 11.8,1,1, 14.129, 10561.033, 358.288, 52791.722 23/09/11,17:58:58,15,12,1, 11.8,1,1, 14.129, 10561.044, 358.271, 52791.701 23/09/11,17:58:58,16,12,1, 11.8,1,1, 14.129, 10561.035, 358.277, 52791.711 23/09/11,17:58:58,17,12,1, 11.8,1,1, 14.129, 10561.042, 358.293, 52791.712 23/09/11,17:58:58,18,12,1, 11.8,1,1, 14.129, 10561.048, 358.292, 52791.698 23/09/11,17:58:58,19,12,1, 11.8,1,1, 14.129, 10561.044, 358.292, 52791.725 23/09/11,17:58:59,00,11,1, 11.9,1,1, 14.124, 10561.039, 358.292, 52791.725 23/09/11,17:58:59,01,11,1, 11.9,1,1, 14.124, 10561.031, 358.283, 52791.713 23/09/11,17:58:59,02,11,1, 11.9,1,1, 14.124, 10561.038, 358.298, 52791.723 23/09/11,17:58:59,03,11,1, 11.9,1,1, 14.124, 10561.046, 358.277, 52791.708 23/09/11,17:58:59,04,11,1, 11.9,1,1, 14.124, 10561.018, 358.280, 52791.714 23/09/11,17:58:59,05,11,1, 11.9,1,1, 14.124, 10561.010, 358.283, 52791.715 23/09/11,17:58:59,06,11,1, 11.9,1,1, 14.124, 10561.047, 358.282, 52791.734 23/09/11,17:58:59,07,11,1, 11.9,1,1, 14.124, 10561.056, 358.288, 52791.711 23/09/11,17:58:59,08,11,1, 11.9,1,1, 14.124, 10561.062, 358.305, 52791.730 23/09/11,17:58:59,09,11,1, 11.9,1,1, 14.124, 10561.030, 358.278, 52791.736 23/09/11,17:58:59,10,11,1, 11.9,1,1, 14.124, 10561.030, 358.276, 52791.760 23/09/11,17:58:59,11,11,1, 11.9,1,1, 14.124, 10561.055, 358.294, 52791.703 23/09/11,17:58:59,12,11,1, 11.9,1,1, 14.124, 10561.054, 358.287, 52791.710 23/09/11,17:58:59,13,11,1, 11.9,1,1, 14.124, 10561.058, 358.285, 52791.708 23/09/11,17:58:59,14,11,1, 11.9,1,1, 14.124, 10561.042, 358.282, 52791.706 23/09/11,17:58:59,15,11,1, 11.9,1,1, 14.124, 10561.014, 358.312, 52791.710 23/09/11,17:58:59,16,11,1, 11.9,1,1, 14.124, 10561.040, 358.293, 52791.724 23/09/11,17:58:59,17,11,1, 11.9,1,1, 14.124, 10561.039, 358.302, 52791.762 23/09/11,17:58:59,18,11,1, 11.9,1,1, 14.124, 10561.031, 358.277, 52791.699 23/09/11,17:58:59,19,11,1, 11.9,1,1, 14.124, 10561.036, 358.268, 52791.742 23/09/11,17:59:00,00,11,1, 11.9,1,1, 14.128, 10561.031, 358.268, 52791.742 23/09/11,17:59:00,01,11,1, 11.9,1,1, 14.128, 10561.041, 358.296, 52791.740 23/09/11,17:59:00,02,11,1, 11.9,1,1, 14.128, 10561.039, 358.181, 52791.437 23/09/11,17:59:00,03,11,1, 11.9,1,1, 14.128, 10561.024, 358.208, 52791.442 23/09/11,17:59:00,04,11,1, 11.9,1,1, 14.128, 10561.031, 358.213, 52791.478 23/09/11,17:59:00,05,11,1, 11.9,1,1, 14.128, 10561.030, 358.205, 52791.458 23/09/11,17:59:00,06,11,1, 11.9,1,1, 14.128, 10561.027, 358.215, 52791.440 23/09/11,17:59:00,07,11,1, 11.9,1,1, 14.128, 10561.034, 358.182, 52791.445 23/09/11,17:59:00,08,11,1, 11.9,1,1, 14.128, 10561.038, 358.195, 52791.446 23/09/11,17:59:00,09,11,1, 11.9,1,1, 14.128, 10561.038, 358.181, 52791.422 23/09/11,17:59:00,10,11,1, 11.9,1,1, 14.128, 10561.032, 358.173, 52791.424 23/09/11,17:59:00,11,11,1, 11.9,1,1, 14.128, 10561.031, 358.217, 52791.439 23/09/11,17:59:00,12,11,1, 11.9,1,1, 14.128, 10561.020, 358.191, 52791.449 23/09/11,17:59:00,13,11,1, 11.9,1,1, 14.128, 10561.027, 358.206, 52791.473 23/09/11,17:59:00,14,11,1, 11.9,1,1, 14.128, 10561.040, 358.213, 52791.477 23/09/11,17:59:00,15,11,1, 11.9,1,1, 14.128, 10561.018, 358.201, 52791.431 23/09/11,17:59:00,16,11,1, 11.9,1,1, 14.128, 10561.013, 358.194, 52791.477 23/09/11,17:59:00,17,11,1, 11.9,1,1, 14.128, 10561.013, 358.199, 52791.444 23/09/11,17:59:00,18,11,1, 11.9,1,1, 14.128, 10561.018, 358.217, 52791.423 23/09/11,17:59:00,19,11,1, 11.9,1,1, 14.128, 10561.045, 358.211, 52791.440 23/09/11,17:59:01,00,11,1, 11.9,1,1, 14.126, 10561.039, 358.211, 52791.440 23/09/11,17:59:01,01,11,1, 11.9,1,1, 14.126, 10560.995, 358.242, 52791.419 23/09/11,17:59:01,02,11,1, 11.9,1,1, 14.126, 10561.030, 358.222, 52791.470 23/09/11,17:59:01,03,11,1, 11.9,1,1, 14.126, 10561.043, 358.228, 52791.480 23/09/11,17:59:01,04,11,1, 11.9,1,1, 14.126, 10561.022, 358.192, 52791.450 23/09/11,17:59:01,05,11,1, 11.9,1,1, 14.126, 10561.010, 358.209, 52791.415 23/09/11,17:59:01,06,11,1, 11.9,1,1, 14.126, 10561.010, 358.207, 52791.405 23/09/11,17:59:01,07,11,1, 11.9,1,1, 14.126, 10561.008, 358.208, 52791.439 23/09/11,17:59:01,08,11,1, 11.9,1,1, 14.126, 10561.009, 358.218, 52791.448 23/09/11,17:59:01,09,11,1, 11.9,1,1, 14.126, 10560.998, 358.230, 52791.457 23/09/11,17:59:01,10,11,1, 11.9,1,1, 14.126, 10561.009, 358.211, 52791.431 23/09/11,17:59:01,11,11,1, 11.9,1,1, 14.126, 10561.016, 358.199, 52791.454 23/09/11,17:59:01,12,11,1, 11.9,1,1, 14.126, 10561.007, 358.217, 52791.458 23/09/11,17:59:01,13,11,1, 11.9,1,1, 14.126, 10561.016, 358.224, 52791.455 23/09/11,17:59:01,14,11,1, 11.9,1,1, 14.126, 10561.012, 358.207, 52791.437 23/09/11,17:59:01,15,11,1, 11.9,1,1, 14.126, 10561.004, 358.234, 52791.442 23/09/11,17:59:01,16,11,1, 11.9,1,1, 14.126, 10560.990, 358.216, 52791.483 23/09/11,17:59:01,17,11,1, 11.9,1,1, 14.126, 10561.029, 358.211, 52791.478 23/09/11,17:59:01,18,11,1, 11.9,1,1, 14.126, 10561.013, 358.221, 52791.440 23/09/11,17:59:01,19,11,1, 11.9,1,1, 14.126, 10560.984, 358.198, 52791.431 23/09/11,17:59:02,00,11,1, 11.9,1,1, 14.126, 10560.981, 358.198, 52791.431 23/09/11,17:59:02,01,11,1, 11.9,1,1, 14.126, 10561.022, 358.225, 52791.464 23/09/11,17:59:02,02,11,1, 11.9,1,1, 14.126, 10561.001, 358.230, 52791.434 23/09/11,17:59:02,03,11,1, 11.9,1,1, 14.126, 10561.012, 358.221, 52791.467 23/09/11,17:59:02,04,11,1, 11.9,1,1, 14.126, 10561.037, 358.223, 52791.451 23/09/11,17:59:02,05,11,1, 11.9,1,1, 14.126, 10561.010, 358.189, 52791.423 23/09/11,17:59:02,06,11,1, 11.9,1,1, 14.126, 10561.003, 358.192, 52791.429 23/09/11,17:59:02,07,11,1, 11.9,1,1, 14.126, 10561.000, 358.192, 52791.454 23/09/11,17:59:02,08,11,1, 11.9,1,1, 14.126, 10560.979, 358.193, 52791.412 23/09/11,17:59:02,09,11,1, 11.9,1,1, 14.126, 10560.990, 358.218, 52791.438 23/09/11,17:59:02,10,11,1, 11.9,1,1, 14.126, 10561.003, 358.219, 52791.433 23/09/11,17:59:02,11,11,1, 11.9,1,1, 14.126, 10561.004, 358.222, 52791.439 23/09/11,17:59:02,12,11,1, 11.9,1,1, 14.126, 10560.974, 358.197, 52791.426 23/09/11,17:59:02,13,11,1, 11.9,1,1, 14.126, 10561.008, 358.175, 52791.291 23/09/11,17:59:02,14,11,1, 11.9,1,1, 14.126, 10560.988, 358.194, 52791.382 23/09/11,17:59:02,15,11,1, 11.9,1,1, 14.126, 10560.985, 358.187, 52791.385 23/09/11,17:59:02,16,11,1, 11.9,1,1, 14.126, 10560.972, 358.207, 52791.435 23/09/11,17:59:02,17,11,1, 11.9,1,1, 14.126, 10560.989, 358.230, 52791.456 23/09/11,17:59:02,18,11,1, 11.9,1,1, 14.126, 10560.984, 358.199, 52791.444 23/09/11,17:59:02,19,11,1, 11.9,1,1, 14.126, 10560.997, 358.202, 52791.463 23/09/11,17:59:03,00,11,1, 11.9,1,1, 14.128, 10560.989, 358.202, 52791.463 23/09/11,17:59:03,01,11,1, 11.9,1,1, 14.128, 10560.964, 358.201, 52791.462 23/09/11,17:59:03,02,11,1, 11.9,1,1, 14.128, 10560.970, 358.216, 52791.419 23/09/11,17:59:03,03,11,1, 11.9,1,1, 14.128, 10560.992, 358.242, 52791.452 23/09/11,17:59:03,04,11,1, 11.9,1,1, 14.128, 10560.967, 358.206, 52791.452 23/09/11,17:59:03,05,11,1, 11.9,1,1, 14.128, 10560.972, 358.221, 52791.470 23/09/11,17:59:03,06,11,1, 11.9,1,1, 14.128, 10560.979, 358.205, 52791.481 23/09/11,17:59:03,07,11,1, 11.9,1,1, 14.128, 10560.981, 358.201, 52791.437 23/09/11,17:59:03,08,11,1, 11.9,1,1, 14.128, 10560.981, 358.223, 52791.406 23/09/11,17:59:03,09,11,1, 11.9,1,1, 14.128, 10560.973, 358.210, 52791.397 23/09/11,17:59:03,10,11,1, 11.9,1,1, 14.128, 10560.989, 358.218, 52791.442 23/09/11,17:59:03,11,11,1, 11.9,1,1, 14.128, 10560.977, 358.213, 52791.414 23/09/11,17:59:03,12,11,1, 11.9,1,1, 14.128, 10560.963, 358.223, 52791.407 23/09/11,17:59:03,13,11,1, 11.9,1,1, 14.128, 10560.986, 358.195, 52791.424 23/09/11,17:59:03,14,11,1, 11.9,1,1, 14.128, 10560.976, 358.199, 52791.436 23/09/11,17:59:03,15,11,1, 11.9,1,1, 14.128, 10560.995, 358.221, 52791.446 23/09/11,17:59:03,16,11,1, 11.9,1,1, 14.128, 10560.993, 358.217, 52791.441 23/09/11,17:59:03,17,11,1, 11.9,1,1, 14.128, 10560.988, 358.239, 52791.464 23/09/11,17:59:03,18,11,1, 11.9,1,1, 14.128, 10560.988, 358.213, 52791.460 23/09/11,17:59:03,19,11,1, 11.9,1,1, 14.128, 10560.997, 358.210, 52791.475 23/09/11,17:59:04,00,11,1, 11.9,1,1, 14.128, 10560.989, 358.210, 52791.475 23/09/11,17:59:04,01,11,1, 11.9,1,1, 14.128, 10560.965, 358.192, 52791.436 23/09/11,17:59:04,02,11,1, 11.9,1,1, 14.128, 10560.936, 358.214, 52791.412 23/09/11,17:59:04,03,11,1, 11.9,1,1, 14.128, 10560.968, 358.210, 52791.420 23/09/11,17:59:04,04,11,1, 11.9,1,1, 14.128, 10560.971, 358.224, 52791.445 23/09/11,17:59:04,05,11,1, 11.9,1,1, 14.128, 10560.970, 358.205, 52791.451 23/09/11,17:59:04,06,11,1, 11.9,1,1, 14.128, 10560.969, 358.200, 52791.421 23/09/11,17:59:04,07,11,1, 11.9,1,1, 14.128, 10560.963, 358.196, 52791.426 23/09/11,17:59:04,08,11,1, 11.9,1,1, 14.128, 10560.976, 358.185, 52791.437 23/09/11,17:59:04,09,11,1, 11.9,1,1, 14.128, 10560.972, 358.236, 52791.452 23/09/11,17:59:04,10,11,1, 11.9,1,1, 14.128, 10560.962, 358.208, 52791.435 23/09/11,17:59:04,11,11,1, 11.9,1,1, 14.128, 10560.945, 358.234, 52791.421 23/09/11,17:59:04,12,11,1, 11.9,1,1, 14.128, 10560.977, 358.218, 52791.429 23/09/11,17:59:04,13,11,1, 11.9,1,1, 14.128, 10560.986, 358.207, 52791.462 23/09/11,17:59:04,14,11,1, 11.9,1,1, 14.128, 10560.986, 358.207, 52791.532 23/09/11,17:59:04,15,11,1, 11.9,1,1, 14.128, 10561.009, 358.167, 52791.454 23/09/11,17:59:04,16,11,1, 11.9,1,1, 14.128, 10560.949, 358.193, 52791.399 23/09/11,17:59:04,17,11,1, 11.9,1,1, 14.128, 10560.960, 358.199, 52791.430 23/09/11,17:59:04,18,11,1, 11.9,1,1, 14.128, 10560.951, 358.189, 52791.451 23/09/11,17:59:04,19,11,1, 11.9,1,1, 14.128, 10560.960, 358.196, 52791.441 23/09/11,17:59:05,00,11,1, 11.8,1,1, 14.123, 10560.956, 358.196, 52791.441 23/09/11,17:59:05,01,11,1, 11.8,1,1, 14.123, 10560.952, 358.167, 52791.411 23/09/11,17:59:05,02,11,1, 11.8,1,1, 14.123, 10560.950, 358.170, 52791.412 23/09/11,17:59:05,03,11,1, 11.8,1,1, 14.123, 10560.939, 358.203, 52791.432 23/09/11,17:59:05,04,11,1, 11.8,1,1, 14.123, 10560.948, 358.217, 52791.439 23/09/11,17:59:05,05,11,1, 11.8,1,1, 14.123, 10560.954, 358.185, 52791.399 23/09/11,17:59:05,06,11,1, 11.8,1,1, 14.123, 10560.922, 358.175, 52791.412 23/09/11,17:59:05,07,11,1, 11.8,1,1, 14.123, 10560.954, 358.182, 52791.428 23/09/11,17:59:05,08,11,1, 11.8,1,1, 14.123, 10560.957, 358.170, 52791.403 23/09/11,17:59:05,09,11,1, 11.8,1,1, 14.123, 10560.932, 358.178, 52791.405 23/09/11,17:59:05,10,11,1, 11.8,1,1, 14.123, 10560.923, 358.177, 52791.376 23/09/11,17:59:05,11,11,1, 11.8,1,1, 14.123, 10560.924, 358.216, 52791.406 23/09/11,17:59:05,12,11,1, 11.8,1,1, 14.123, 10560.927, 358.193, 52791.423 23/09/11,17:59:05,13,11,1, 11.8,1,1, 14.123, 10560.935, 358.201, 52791.434 23/09/11,17:59:05,14,11,1, 11.8,1,1, 14.123, 10560.937, 358.201, 52791.451 23/09/11,17:59:05,15,11,1, 11.8,1,1, 14.123, 10560.936, 358.182, 52791.418 23/09/11,17:59:05,16,11,1, 11.8,1,1, 14.123, 10560.942, 358.189, 52791.408 23/09/11,17:59:05,17,11,1, 11.8,1,1, 14.123, 10560.933, 358.169, 52791.390 23/09/11,17:59:05,18,11,1, 11.8,1,1, 14.123, 10560.907, 358.188, 52791.402 23/09/11,17:59:05,19,11,1, 11.8,1,1, 14.123, 10560.966, 358.188, 52791.438 23/09/11,17:59:06,00,10,1, 11.9,1,1, 14.126, 10560.964, 358.188, 52791.438 23/09/11,17:59:06,01,10,1, 11.9,1,1, 14.126, 10560.947, 358.198, 52791.433 23/09/11,17:59:06,02,10,1, 11.9,1,1, 14.126, 10560.948, 358.204, 52791.419 23/09/11,17:59:06,03,10,1, 11.9,1,1, 14.126, 10560.930, 358.163, 52791.413 23/09/11,17:59:06,04,10,1, 11.9,1,1, 14.126, 10560.933, 358.162, 52791.417 23/09/11,17:59:06,05,10,1, 11.9,1,1, 14.126, 10560.937, 358.195, 52791.417 23/09/11,17:59:06,06,10,1, 11.9,1,1, 14.126, 10560.958, 358.183, 52791.439 23/09/11,17:59:06,07,10,1, 11.9,1,1, 14.126, 10560.941, 358.198, 52791.439 23/09/11,17:59:06,08,10,1, 11.9,1,1, 14.126, 10560.954, 358.192, 52791.435 23/09/11,17:59:06,09,10,1, 11.9,1,1, 14.126, 10560.938, 358.181, 52791.379 23/09/11,17:59:06,10,10,1, 11.9,1,1, 14.126, 10560.915, 358.181, 52791.412 23/09/11,17:59:06,11,10,1, 11.9,1,1, 14.126, 10560.932, 358.197, 52791.434 23/09/11,17:59:06,12,10,1, 11.9,1,1, 14.126, 10560.930, 358.188, 52791.436 23/09/11,17:59:06,13,10,1, 11.9,1,1, 14.126, 10560.975, 358.211, 52791.512 23/09/11,17:59:06,14,10,1, 11.9,1,1, 14.126, 10560.928, 358.204, 52791.388 23/09/11,17:59:06,15,10,1, 11.9,1,1, 14.126, 10560.916, 358.221, 52791.417 23/09/11,17:59:06,16,10,1, 11.9,1,1, 14.126, 10560.930, 358.174, 52791.395 23/09/11,17:59:06,17,10,1, 11.9,1,1, 14.126, 10560.920, 358.167, 52791.396 23/09/11,17:59:06,18,10,1, 11.9,1,1, 14.126, 10560.914, 358.158, 52791.411 23/09/11,17:59:06,19,10,1, 11.9,1,1, 14.126, 10560.911, 358.179, 52791.435 23/09/11,17:59:07,00,11,1, 11.9,1,1, 14.128, 10560.906, 358.179, 52791.435 23/09/11,17:59:07,01,11,1, 11.9,1,1, 14.128, 10560.924, 358.173, 52791.466 23/09/11,17:59:07,02,11,1, 11.9,1,1, 14.128, 10560.938, 358.183, 52791.410 23/09/11,17:59:07,03,11,1, 11.9,1,1, 14.128, 10560.918, 358.150, 52791.450 23/09/11,17:59:07,04,11,1, 11.9,1,1, 14.128, 10560.920, 358.159, 52791.425 23/09/11,17:59:07,05,11,1, 11.9,1,1, 14.128, 10560.940, 358.167, 52791.418 23/09/11,17:59:07,06,11,1, 11.9,1,1, 14.128, 10560.947, 358.183, 52791.428 23/09/11,17:59:07,07,11,1, 11.9,1,1, 14.128, 10560.925, 358.164, 52791.391 23/09/11,17:59:07,08,11,1, 11.9,1,1, 14.128, 10560.918, 358.214, 52791.427 23/09/11,17:59:07,09,11,1, 11.9,1,1, 14.128, 10560.935, 358.171, 52791.469 23/09/11,17:59:07,10,11,1, 11.9,1,1, 14.128, 10560.916, 358.177, 52791.486 23/09/11,17:59:07,11,11,1, 11.9,1,1, 14.128, 10560.928, 358.168, 52791.439 23/09/11,17:59:07,12,11,1, 11.9,1,1, 14.128, 10560.940, 358.150, 52791.403 23/09/11,17:59:07,13,11,1, 11.9,1,1, 14.128, 10560.926, 358.150, 52791.431 23/09/11,17:59:07,14,11,1, 11.9,1,1, 14.128, 10560.926, 358.193, 52791.445 23/09/11,17:59:07,15,11,1, 11.9,1,1, 14.128, 10560.920, 358.157, 52791.419 23/09/11,17:59:07,16,11,1, 11.9,1,1, 14.128, 10560.949, 358.154, 52791.416 23/09/11,17:59:07,17,11,1, 11.9,1,1, 14.128, 10560.915, 358.183, 52791.428 23/09/11,17:59:07,18,11,1, 11.9,1,1, 14.128, 10560.922, 358.151, 52791.423 23/09/11,17:59:07,19,11,1, 11.9,1,1, 14.128, 10560.925, 358.189, 52791.413 23/09/11,17:59:08,00,11,1, 11.9,1,1, 14.123, 10560.923, 358.189, 52791.413 23/09/11,17:59:08,01,11,1, 11.9,1,1, 14.123, 10560.914, 358.186, 52791.417 23/09/11,17:59:08,02,11,1, 11.9,1,1, 14.123, 10560.906, 358.168, 52791.412 23/09/11,17:59:08,03,11,1, 11.9,1,1, 14.123, 10560.924, 358.175, 52791.440 23/09/11,17:59:08,04,11,1, 11.9,1,1, 14.123, 10560.908, 358.145, 52791.437 23/09/11,17:59:08,05,11,1, 11.9,1,1, 14.123, 10560.903, 358.164, 52791.409 23/09/11,17:59:08,06,11,1, 11.9,1,1, 14.123, 10560.879, 358.160, 52791.424 23/09/11,17:59:08,07,11,1, 11.9,1,1, 14.123, 10560.919, 358.182, 52791.429 23/09/11,17:59:08,08,11,1, 11.9,1,1, 14.123, 10560.922, 358.195, 52791.420 23/09/11,17:59:08,09,11,1, 11.9,1,1, 14.123, 10560.916, 358.180, 52791.453 23/09/11,17:59:08,10,11,1, 11.9,1,1, 14.123, 10560.924, 358.168, 52791.418 23/09/11,17:59:08,11,11,1, 11.9,1,1, 14.123, 10560.904, 358.167, 52791.421 23/09/11,17:59:08,12,11,1, 11.9,1,1, 14.123, 10560.896, 358.192, 52791.391 23/09/11,17:59:08,13,11,1, 11.9,1,1, 14.123, 10560.910, 358.170, 52791.446 23/09/11,17:59:08,14,11,1, 11.9,1,1, 14.123, 10560.924, 358.182, 52791.424 23/09/11,17:59:08,15,11,1, 11.9,1,1, 14.123, 10560.912, 358.178, 52791.446 23/09/11,17:59:08,16,11,1, 11.9,1,1, 14.123, 10560.888, 358.157, 52791.407 23/09/11,17:59:08,17,11,1, 11.9,1,1, 14.123, 10560.904, 358.158, 52791.436 23/09/11,17:59:08,18,11,1, 11.9,1,1, 14.123, 10560.891, 358.161, 52791.396 23/09/11,17:59:08,19,11,1, 11.9,1,1, 14.123, 10560.914, 358.164, 52791.405 23/09/11,17:59:09,00,10,1, 11.9,1,1, 14.122, 10560.906, 358.164, 52791.405 23/09/11,17:59:09,01,10,1, 11.9,1,1, 14.122, 10560.898, 358.194, 52791.398 23/09/11,17:59:09,02,10,1, 11.9,1,1, 14.122, 10560.904, 358.162, 52791.412 23/09/11,17:59:09,03,10,1, 11.9,1,1, 14.122, 10560.913, 358.216, 52791.477 23/09/11,17:59:09,04,10,1, 11.9,1,1, 14.122, 10560.896, 358.177, 52791.441 23/09/11,17:59:09,05,10,1, 11.9,1,1, 14.122, 10560.888, 358.182, 52791.437 23/09/11,17:59:09,06,10,1, 11.9,1,1, 14.122, 10560.916, 358.168, 52791.430 23/09/11,17:59:09,07,10,1, 11.9,1,1, 14.122, 10560.864, 358.180, 52791.447 23/09/11,17:59:09,08,10,1, 11.9,1,1, 14.122, 10560.889, 358.180, 52791.455 23/09/11,17:59:09,09,10,1, 11.9,1,1, 14.122, 10560.893, 358.200, 52791.461 23/09/11,17:59:09,10,10,1, 11.9,1,1, 14.122, 10560.893, 358.186, 52791.436 23/09/11,17:59:09,11,10,1, 11.9,1,1, 14.122, 10560.891, 358.174, 52791.440 23/09/11,17:59:09,12,10,1, 11.9,1,1, 14.122, 10560.900, 358.172, 52791.432 23/09/11,17:59:09,13,10,1, 11.9,1,1, 14.122, 10560.873, 358.162, 52791.390 23/09/11,17:59:09,14,10,1, 11.9,1,1, 14.122, 10560.891, 358.166, 52791.431 23/09/11,17:59:09,15,10,1, 11.9,1,1, 14.122, 10560.894, 358.176, 52791.443 23/09/11,17:59:09,16,10,1, 11.9,1,1, 14.122, 10560.882, 358.187, 52791.422 23/09/11,17:59:09,17,10,1, 11.9,1,1, 14.122, 10560.897, 358.157, 52791.430 23/09/11,17:59:09,18,10,1, 11.9,1,1, 14.122, 10560.897, 358.175, 52791.409 23/09/11,17:59:09,19,10,1, 11.9,1,1, 14.122, 10560.875, 358.163, 52791.413 23/09/11,17:59:10,00,09,1, 11.8,1,1, 14.124, 10560.873, 358.163, 52791.413 23/09/11,17:59:10,01,09,1, 11.8,1,1, 14.124, 10560.883, 358.168, 52791.433 23/09/11,17:59:10,02,09,1, 11.8,1,1, 14.124, 10560.884, 358.175, 52791.395 23/09/11,17:59:10,03,09,1, 11.8,1,1, 14.124, 10560.892, 358.152, 52791.449 23/09/11,17:59:10,04,09,1, 11.8,1,1, 14.124, 10560.884, 358.169, 52791.442 23/09/11,17:59:10,05,09,1, 11.8,1,1, 14.124, 10560.912, 358.154, 52791.436 23/09/11,17:59:10,06,09,1, 11.8,1,1, 14.124, 10560.893, 358.158, 52791.417 23/09/11,17:59:10,07,09,1, 11.8,1,1, 14.124, 10560.880, 358.158, 52791.440 23/09/11,17:59:10,08,09,1, 11.8,1,1, 14.124, 10560.868, 358.172, 52791.397 23/09/11,17:59:10,09,09,1, 11.8,1,1, 14.124, 10560.873, 358.182, 52791.429 23/09/11,17:59:10,10,09,1, 11.8,1,1, 14.124, 10560.868, 358.164, 52791.442 23/09/11,17:59:10,11,09,1, 11.8,1,1, 14.124, 10560.864, 358.178, 52791.390 23/09/11,17:59:10,12,09,1, 11.8,1,1, 14.124, 10560.872, 358.174, 52791.402 23/09/11,17:59:10,13,09,1, 11.8,1,1, 14.124, 10560.858, 358.156, 52791.407 23/09/11,17:59:10,14,09,1, 11.8,1,1, 14.124, 10560.866, 358.164, 52791.425 23/09/11,17:59:10,15,09,1, 11.8,1,1, 14.124, 10560.882, 358.180, 52791.461 23/09/11,17:59:10,16,09,1, 11.8,1,1, 14.124, 10560.862, 358.162, 52791.429 23/09/11,17:59:10,17,09,1, 11.8,1,1, 14.124, 10560.845, 358.177, 52791.451 23/09/11,17:59:10,18,09,1, 11.8,1,1, 14.124, 10560.884, 358.171, 52791.436 23/09/11,17:59:10,19,09,1, 11.8,1,1, 14.124, 10560.863, 358.169, 52791.406 23/09/11,17:59:11,00,09,1, 11.9,1,1, 14.125, 10560.856, 358.169, 52791.406 23/09/11,17:59:11,01,09,1, 11.9,1,1, 14.125, 10560.863, 358.167, 52791.428 23/09/11,17:59:11,02,09,1, 11.9,1,1, 14.125, 10560.871, 358.194, 52791.445 23/09/11,17:59:11,03,09,1, 11.9,1,1, 14.125, 10560.855, 358.181, 52791.439 23/09/11,17:59:11,04,09,1, 11.9,1,1, 14.125, 10560.887, 358.173, 52791.458 23/09/11,17:59:11,05,09,1, 11.9,1,1, 14.125, 10560.874, 358.158, 52791.436 23/09/11,17:59:11,06,09,1, 11.9,1,1, 14.125, 10560.868, 358.176, 52791.463 23/09/11,17:59:11,07,09,1, 11.9,1,1, 14.125, 10560.841, 358.181, 52791.455 23/09/11,17:59:11,08,09,1, 11.9,1,1, 14.125, 10560.859, 358.178, 52791.430 23/09/11,17:59:11,09,09,1, 11.9,1,1, 14.125, 10560.861, 358.176, 52791.437 23/09/11,17:59:11,10,09,1, 11.9,1,1, 14.125, 10560.876, 358.174, 52791.448 23/09/11,17:59:11,11,09,1, 11.9,1,1, 14.125, 10560.847, 358.173, 52791.451 23/09/11,17:59:11,12,09,1, 11.9,1,1, 14.125, 10560.845, 358.170, 52791.427 23/09/11,17:59:11,13,09,1, 11.9,1,1, 14.125, 10560.850, 358.141, 52791.483 23/09/11,17:59:11,14,09,1, 11.9,1,1, 14.125, 10560.846, 358.149, 52791.447 23/09/11,17:59:11,15,09,1, 11.9,1,1, 14.125, 10560.877, 358.146, 52791.429 23/09/11,17:59:11,16,09,1, 11.9,1,1, 14.125, 10560.851, 358.177, 52791.457 23/09/11,17:59:11,17,09,1, 11.9,1,1, 14.125, 10560.861, 358.179, 52791.456 23/09/11,17:59:11,18,09,1, 11.9,1,1, 14.125, 10560.859, 358.168, 52791.441 23/09/11,17:59:11,19,09,1, 11.9,1,1, 14.125, 10560.843, 358.152, 52791.441 23/09/11,17:59:12,00,09,1, 11.9,1,1, 14.127, 10560.839, 358.152, 52791.441 23/09/11,17:59:12,01,09,1, 11.9,1,1, 14.127, 10560.857, 358.145, 52791.458 23/09/11,17:59:12,02,09,1, 11.9,1,1, 14.127, 10560.855, 358.153, 52791.459 23/09/11,17:59:12,03,09,1, 11.9,1,1, 14.127, 10560.857, 358.191, 52791.447 23/09/11,17:59:12,04,09,1, 11.9,1,1, 14.127, 10560.859, 358.178, 52791.445 23/09/11,17:59:12,05,09,1, 11.9,1,1, 14.127, 10560.851, 358.171, 52791.456 23/09/11,17:59:12,06,09,1, 11.9,1,1, 14.127, 10560.837, 358.147, 52791.438 23/09/11,17:59:12,07,09,1, 11.9,1,1, 14.127, 10560.853, 358.139, 52791.428 23/09/11,17:59:12,08,09,1, 11.9,1,1, 14.127, 10560.847, 358.150, 52791.423 23/09/11,17:59:12,09,09,1, 11.9,1,1, 14.127, 10560.848, 358.165, 52791.454 23/09/11,17:59:12,10,09,1, 11.9,1,1, 14.127, 10560.844, 358.143, 52791.441 23/09/11,17:59:12,11,09,1, 11.9,1,1, 14.127, 10560.870, 358.151, 52791.438 23/09/11,17:59:12,12,09,1, 11.9,1,1, 14.127, 10560.826, 358.173, 52791.430 23/09/11,17:59:12,13,09,1, 11.9,1,1, 14.127, 10560.854, 358.157, 52791.430 23/09/11,17:59:12,14,09,1, 11.9,1,1, 14.127, 10560.843, 358.145, 52791.418 23/09/11,17:59:12,15,09,1, 11.9,1,1, 14.127, 10560.821, 358.145, 52791.400 23/09/11,17:59:12,16,09,1, 11.9,1,1, 14.127, 10560.831, 358.158, 52791.414 23/09/11,17:59:12,17,09,1, 11.9,1,1, 14.127, 10560.829, 358.156, 52791.413 23/09/11,17:59:12,18,09,1, 11.9,1,1, 14.127, 10560.824, 358.142, 52791.469 23/09/11,17:59:12,19,09,1, 11.9,1,1, 14.127, 10560.843, 358.167, 52791.435 23/09/11,17:59:13,00,09,1, 11.9,1,1, 14.124, 10560.839, 358.167, 52791.435 23/09/11,17:59:13,01,09,1, 11.9,1,1, 14.124, 10560.839, 358.150, 52791.456 23/09/11,17:59:13,02,09,1, 11.9,1,1, 14.124, 10560.848, 358.165, 52791.432 23/09/11,17:59:13,03,09,1, 11.9,1,1, 14.124, 10560.812, 358.152, 52791.457 23/09/11,17:59:13,04,09,1, 11.9,1,1, 14.124, 10560.821, 358.167, 52791.455 23/09/11,17:59:13,05,09,1, 11.9,1,1, 14.124, 10560.818, 358.147, 52791.459 23/09/11,17:59:13,06,09,1, 11.9,1,1, 14.124, 10560.824, 358.151, 52791.416 23/09/11,17:59:13,07,09,1, 11.9,1,1, 14.124, 10560.823, 358.150, 52791.443 23/09/11,17:59:13,08,09,1, 11.9,1,1, 14.124, 10560.819, 358.141, 52791.418 23/09/11,17:59:13,09,09,1, 11.9,1,1, 14.124, 10560.856, 358.153, 52791.433 23/09/11,17:59:13,10,09,1, 11.9,1,1, 14.124, 10560.823, 358.133, 52791.443 23/09/11,17:59:13,11,09,1, 11.9,1,1, 14.124, 10560.823, 358.161, 52791.449 23/09/11,17:59:13,12,09,1, 11.9,1,1, 14.124, 10560.818, 358.165, 52791.444 23/09/11,17:59:13,13,09,1, 11.9,1,1, 14.124, 10560.804, 358.167, 52791.442 23/09/11,17:59:13,14,09,1, 11.9,1,1, 14.124, 10560.809, 358.149, 52791.444 23/09/11,17:59:13,15,09,1, 11.9,1,1, 14.124, 10560.836, 358.148, 52791.412 23/09/11,17:59:13,16,09,1, 11.9,1,1, 14.124, 10560.815, 358.162, 52791.453 23/09/11,17:59:13,17,09,1, 11.9,1,1, 14.124, 10560.814, 358.148, 52791.439 23/09/11,17:59:13,18,09,1, 11.9,1,1, 14.124, 10560.832, 358.138, 52791.435 23/09/11,17:59:13,19,09,1, 11.9,1,1, 14.124, 10560.828, 358.171, 52791.445 23/09/11,17:59:14,00,09,1, 11.9,1,1, 14.124, 10560.822, 358.171, 52791.445 23/09/11,17:59:14,01,09,1, 11.9,1,1, 14.124, 10560.811, 358.130, 52791.431 23/09/11,17:59:14,02,09,1, 11.9,1,1, 14.124, 10560.801, 358.133, 52791.447 23/09/11,17:59:14,03,09,1, 11.9,1,1, 14.124, 10560.825, 358.150, 52791.441 23/09/11,17:59:14,04,09,1, 11.9,1,1, 14.124, 10560.812, 358.174, 52791.420 23/09/11,17:59:14,05,09,1, 11.9,1,1, 14.124, 10560.821, 358.175, 52791.414 23/09/11,17:59:14,06,09,1, 11.9,1,1, 14.124, 10560.811, 358.149, 52791.446 23/09/11,17:59:14,07,09,1, 11.9,1,1, 14.124, 10560.808, 358.163, 52791.408 23/09/11,17:59:14,08,09,1, 11.9,1,1, 14.124, 10560.796, 358.139, 52791.428 23/09/11,17:59:14,09,09,1, 11.9,1,1, 14.124, 10560.803, 358.148, 52791.415 23/09/11,17:59:14,10,09,1, 11.9,1,1, 14.124, 10560.799, 358.139, 52791.436 23/09/11,17:59:14,11,09,1, 11.9,1,1, 14.124, 10560.810, 358.166, 52791.444 23/09/11,17:59:14,12,09,1, 11.9,1,1, 14.124, 10560.812, 358.183, 52791.459 23/09/11,17:59:14,13,09,1, 11.9,1,1, 14.124, 10560.812, 358.153, 52791.435 23/09/11,17:59:14,14,09,1, 11.9,1,1, 14.124, 10560.808, 358.132, 52791.455 23/09/11,17:59:14,15,09,1, 11.9,1,1, 14.124, 10560.794, 358.117, 52791.445 23/09/11,17:59:14,16,09,1, 11.9,1,1, 14.124, 10560.801, 358.162, 52791.410 23/09/11,17:59:14,17,09,1, 11.9,1,1, 14.124, 10560.788, 358.166, 52791.429 23/09/11,17:59:14,18,09,1, 11.9,1,1, 14.124, 10560.808, 358.166, 52791.443 23/09/11,17:59:14,19,09,1, 11.9,1,1, 14.124, 10560.795, 358.162, 52791.469 23/09/11,17:59:15,00,09,1, 11.9,1,1, 14.125, 10560.789, 358.162, 52791.469 23/09/11,17:59:15,01,09,1, 11.9,1,1, 14.125, 10560.818, 358.123, 52791.459 23/09/11,17:59:15,02,09,1, 11.9,1,1, 14.125, 10560.794, 358.127, 52791.458 23/09/11,17:59:15,03,09,1, 11.9,1,1, 14.125, 10560.806, 358.149, 52791.439 23/09/11,17:59:15,04,09,1, 11.9,1,1, 14.125, 10560.774, 358.155, 52791.452 23/09/11,17:59:15,05,09,1, 11.9,1,1, 14.125, 10560.796, 358.156, 52791.444 23/09/11,17:59:15,06,09,1, 11.9,1,1, 14.125, 10560.816, 358.137, 52791.473 23/09/11,17:59:15,07,09,1, 11.9,1,1, 14.125, 10560.804, 358.164, 52791.453 23/09/11,17:59:15,08,09,1, 11.9,1,1, 14.125, 10560.825, 358.139, 52791.466 23/09/11,17:59:15,09,09,1, 11.9,1,1, 14.125, 10560.806, 358.151, 52791.460 23/09/11,17:59:15,10,09,1, 11.9,1,1, 14.125, 10560.795, 358.156, 52791.412 23/09/11,17:59:15,11,09,1, 11.9,1,1, 14.125, 10560.785, 358.171, 52791.443 23/09/11,17:59:15,12,09,1, 11.9,1,1, 14.125, 10560.795, 358.162, 52791.476 23/09/11,17:59:15,13,09,1, 11.9,1,1, 14.125, 10560.812, 358.162, 52791.456 23/09/11,17:59:15,14,09,1, 11.9,1,1, 14.125, 10560.836, 358.175, 52791.630 23/09/11,17:59:15,15,09,1, 11.9,1,1, 14.125, 10560.824, 358.151, 52791.387 23/09/11,17:59:15,16,09,1, 11.9,1,1, 14.125, 10560.783, 358.144, 52791.441 23/09/11,17:59:15,17,09,1, 11.9,1,1, 14.125, 10560.774, 358.161, 52791.404 23/09/11,17:59:15,18,09,1, 11.9,1,1, 14.125, 10560.772, 358.130, 52791.424 23/09/11,17:59:15,19,09,1, 11.9,1,1, 14.125, 10560.791, 358.145, 52791.442 23/09/11,17:59:16,00,09,1, 11.9,1,1, 14.124, 10560.789, 358.145, 52791.442 23/09/11,17:59:16,01,09,1, 11.9,1,1, 14.124, 10560.758, 358.138, 52791.429 23/09/11,17:59:16,02,09,1, 11.9,1,1, 14.124, 10560.797, 358.140, 52791.422 23/09/11,17:59:16,03,09,1, 11.9,1,1, 14.124, 10560.768, 358.160, 52791.423 23/09/11,17:59:16,04,09,1, 11.9,1,1, 14.124, 10560.785, 358.154, 52791.419 23/09/11,17:59:16,05,09,1, 11.9,1,1, 14.124, 10560.796, 358.177, 52791.420 23/09/11,17:59:16,06,09,1, 11.9,1,1, 14.124, 10560.792, 358.185, 52791.479 23/09/11,17:59:16,07,09,1, 11.9,1,1, 14.124, 10560.781, 358.161, 52791.426 23/09/11,17:59:16,08,09,1, 11.9,1,1, 14.124, 10560.786, 358.155, 52791.417 23/09/11,17:59:16,09,09,1, 11.9,1,1, 14.124, 10560.776, 358.150, 52791.413 23/09/11,17:59:16,10,09,1, 11.9,1,1, 14.124, 10560.792, 358.145, 52791.422 23/09/11,17:59:16,11,09,1, 11.9,1,1, 14.124, 10560.754, 358.168, 52791.408 23/09/11,17:59:16,12,09,1, 11.9,1,1, 14.124, 10560.776, 358.134, 52791.438 23/09/11,17:59:16,13,09,1, 11.9,1,1, 14.124, 10560.773, 358.175, 52791.455 23/09/11,17:59:16,14,09,1, 11.9,1,1, 14.124, 10560.791, 358.160, 52791.439 23/09/11,17:59:16,15,09,1, 11.9,1,1, 14.124, 10560.778, 358.156, 52791.461 23/09/11,17:59:16,16,09,1, 11.9,1,1, 14.124, 10560.769, 358.140, 52791.416 23/09/11,17:59:16,17,09,1, 11.9,1,1, 14.124, 10560.771, 358.137, 52791.403 23/09/11,17:59:16,18,09,1, 11.9,1,1, 14.124, 10560.757, 358.161, 52791.436 23/09/11,17:59:16,19,09,1, 11.9,1,1, 14.124, 10560.767, 358.162, 52791.407 23/09/11,17:59:17,00,10,1, 11.9,1,1, 14.123, 10560.764, 358.162, 52791.407 23/09/11,17:59:17,01,10,1, 11.9,1,1, 14.123, 10560.792, 358.142, 52791.449 23/09/11,17:59:17,02,10,1, 11.9,1,1, 14.123, 10560.765, 358.134, 52791.444 23/09/11,17:59:17,03,10,1, 11.9,1,1, 14.123, 10560.779, 358.130, 52791.397 23/09/11,17:59:17,04,10,1, 11.9,1,1, 14.123, 10560.762, 358.141, 52791.432 23/09/11,17:59:17,05,10,1, 11.9,1,1, 14.123, 10560.769, 358.139, 52791.423 23/09/11,17:59:17,06,10,1, 11.9,1,1, 14.123, 10560.778, 358.158, 52791.422 23/09/11,17:59:17,07,10,1, 11.9,1,1, 14.123, 10560.776, 358.177, 52791.475 23/09/11,17:59:17,08,10,1, 11.9,1,1, 14.123, 10560.781, 358.162, 52791.424 23/09/11,17:59:17,09,10,1, 11.9,1,1, 14.123, 10560.749, 358.157, 52791.425 23/09/11,17:59:17,10,10,1, 11.9,1,1, 14.123, 10560.768, 358.127, 52791.441 23/09/11,17:59:17,11,10,1, 11.9,1,1, 14.123, 10560.764, 358.139, 52791.391 23/09/11,17:59:17,12,10,1, 11.9,1,1, 14.123, 10560.773, 358.163, 52791.454 23/09/11,17:59:17,13,10,1, 11.9,1,1, 14.123, 10560.765, 358.148, 52791.449 23/09/11,17:59:17,14,10,1, 11.9,1,1, 14.123, 10560.776, 358.134, 52791.421 23/09/11,17:59:17,15,10,1, 11.9,1,1, 14.123, 10560.739, 358.149, 52791.457 23/09/11,17:59:17,16,10,1, 11.9,1,1, 14.123, 10560.780, 358.144, 52791.441 23/09/11,17:59:17,17,10,1, 11.9,1,1, 14.123, 10560.775, 358.155, 52791.440 23/09/11,17:59:17,18,10,1, 11.9,1,1, 14.123, 10560.752, 358.139, 52791.422 23/09/11,17:59:17,19,10,1, 11.9,1,1, 14.123, 10560.760, 358.178, 52791.442 23/09/11,17:59:18,00,10,1, 11.9,1,1, 14.124, 10560.756, 358.178, 52791.442 23/09/11,17:59:18,01,10,1, 11.9,1,1, 14.124, 10560.788, 358.162, 52791.468 23/09/11,17:59:18,02,10,1, 11.9,1,1, 14.124, 10560.760, 358.147, 52791.461 23/09/11,17:59:18,03,10,1, 11.9,1,1, 14.124, 10560.769, 358.114, 52791.396 23/09/11,17:59:18,04,10,1, 11.9,1,1, 14.124, 10560.750, 358.149, 52791.445 23/09/11,17:59:18,05,10,1, 11.9,1,1, 14.124, 10560.736, 358.165, 52791.400 23/09/11,17:59:18,06,10,1, 11.9,1,1, 14.124, 10560.754, 358.126, 52791.483 23/09/11,17:59:18,07,10,1, 11.9,1,1, 14.124, 10560.750, 358.158, 52791.467 23/09/11,17:59:18,08,10,1, 11.9,1,1, 14.124, 10560.741, 358.154, 52791.442 23/09/11,17:59:18,09,10,1, 11.9,1,1, 14.124, 10560.738, 358.151, 52791.469 23/09/11,17:59:18,10,10,1, 11.9,1,1, 14.124, 10560.732, 358.140, 52791.438 23/09/11,17:59:18,11,10,1, 11.9,1,1, 14.124, 10560.736, 358.130, 52791.422 23/09/11,17:59:18,12,10,1, 11.9,1,1, 14.124, 10560.750, 358.137, 52791.458 23/09/11,17:59:18,13,10,1, 11.9,1,1, 14.124, 10560.740, 358.143, 52791.436 23/09/11,17:59:18,14,10,1, 11.9,1,1, 14.124, 10560.749, 358.131, 52791.448 23/09/11,17:59:18,15,10,1, 11.9,1,1, 14.124, 10560.755, 358.143, 52791.449 23/09/11,17:59:18,16,10,1, 11.9,1,1, 14.124, 10560.750, 358.161, 52791.448 23/09/11,17:59:18,17,10,1, 11.9,1,1, 14.124, 10560.743, 358.138, 52791.417 23/09/11,17:59:18,18,10,1, 11.9,1,1, 14.124, 10560.738, 358.145, 52791.440 23/09/11,17:59:18,19,10,1, 11.9,1,1, 14.124, 10560.726, 358.139, 52791.435 23/09/11,17:59:19,00,12,1, 11.8,1,1, 14.123, 10560.722, 358.139, 52791.435 23/09/11,17:59:19,01,12,1, 11.8,1,1, 14.123, 10560.763, 358.166, 52791.426 23/09/11,17:59:19,02,12,1, 11.8,1,1, 14.123, 10560.745, 358.144, 52791.462 23/09/11,17:59:19,03,12,1, 11.8,1,1, 14.123, 10560.732, 358.127, 52791.461 23/09/11,17:59:19,04,12,1, 11.8,1,1, 14.123, 10560.754, 358.120, 52791.447 23/09/11,17:59:19,05,12,1, 11.8,1,1, 14.123, 10560.731, 358.138, 52791.428 23/09/11,17:59:19,06,12,1, 11.8,1,1, 14.123, 10560.739, 358.141, 52791.412 23/09/11,17:59:19,07,12,1, 11.8,1,1, 14.123, 10560.753, 358.129, 52791.419 23/09/11,17:59:19,08,12,1, 11.8,1,1, 14.123, 10560.763, 358.152, 52791.447 23/09/11,17:59:19,09,12,1, 11.8,1,1, 14.123, 10560.758, 358.151, 52791.441 23/09/11,17:59:19,10,12,1, 11.8,1,1, 14.123, 10560.741, 358.149, 52791.415 23/09/11,17:59:19,11,12,1, 11.8,1,1, 14.123, 10560.749, 358.114, 52791.410 23/09/11,17:59:19,12,12,1, 11.8,1,1, 14.123, 10560.718, 358.130, 52791.437 23/09/11,17:59:19,13,12,1, 11.8,1,1, 14.123, 10560.732, 358.133, 52791.436 23/09/11,17:59:19,14,12,1, 11.8,1,1, 14.123, 10560.742, 358.159, 52791.417 23/09/11,17:59:19,15,12,1, 11.8,1,1, 14.123, 10560.734, 358.159, 52791.433 23/09/11,17:59:19,16,12,1, 11.8,1,1, 14.123, 10560.726, 358.149, 52791.447 23/09/11,17:59:19,17,12,1, 11.8,1,1, 14.123, 10560.729, 358.132, 52791.461 23/09/11,17:59:19,18,12,1, 11.8,1,1, 14.123, 10560.745, 358.136, 52791.427 23/09/11,17:59:19,19,12,1, 11.8,1,1, 14.123, 10560.716, 358.138, 52791.410 23/09/11,17:59:20,00,11,1, 11.9,1,1, 14.128, 10560.714, 358.138, 52791.410 23/09/11,17:59:20,01,11,1, 11.9,1,1, 14.128, 10560.714, 358.169, 52791.452 23/09/11,17:59:20,02,11,1, 11.9,1,1, 14.128, 10560.732, 358.184, 52791.445 23/09/11,17:59:20,03,11,1, 11.9,1,1, 14.128, 10560.738, 358.150, 52791.474 23/09/11,17:59:20,04,11,1, 11.9,1,1, 14.128, 10560.708, 358.151, 52791.424 23/09/11,17:59:20,05,11,1, 11.9,1,1, 14.128, 10560.705, 358.118, 52791.439 23/09/11,17:59:20,06,11,1, 11.9,1,1, 14.128, 10560.707, 358.145, 52791.419 23/09/11,17:59:20,07,11,1, 11.9,1,1, 14.128, 10560.724, 358.164, 52791.437 23/09/11,17:59:20,08,11,1, 11.9,1,1, 14.128, 10560.708, 358.147, 52791.434 23/09/11,17:59:20,09,11,1, 11.9,1,1, 14.128, 10560.707, 358.152, 52791.425 23/09/11,17:59:20,10,11,1, 11.9,1,1, 14.128, 10560.697, 358.139, 52791.421 23/09/11,17:59:20,11,11,1, 11.9,1,1, 14.128, 10560.707, 358.134, 52791.405 23/09/11,17:59:20,12,11,1, 11.9,1,1, 14.128, 10560.716, 358.107, 52791.410 23/09/11,17:59:20,13,11,1, 11.9,1,1, 14.128, 10560.737, 358.137, 52791.470 23/09/11,17:59:20,14,11,1, 11.9,1,1, 14.128, 10560.712, 358.124, 52791.415 23/09/11,17:59:20,15,11,1, 11.9,1,1, 14.128, 10560.713, 358.138, 52791.437 23/09/11,17:59:20,16,11,1, 11.9,1,1, 14.128, 10560.709, 358.135, 52791.432 23/09/11,17:59:20,17,11,1, 11.9,1,1, 14.128, 10560.695, 358.157, 52791.460 23/09/11,17:59:20,18,11,1, 11.9,1,1, 14.128, 10560.721, 358.134, 52791.466 23/09/11,17:59:20,19,11,1, 11.9,1,1, 14.128, 10560.702, 358.116, 52791.439 23/09/11,17:59:21,00,12,1, 11.9,1,1, 14.122, 10560.697, 358.116, 52791.439 23/09/11,17:59:21,01,12,1, 11.9,1,1, 14.122, 10560.681, 358.146, 52791.677 23/09/11,17:59:21,02,12,1, 11.9,1,1, 14.122, 10560.702, 358.131, 52791.512 23/09/11,17:59:21,03,12,1, 11.9,1,1, 14.122, 10560.698, 358.148, 52791.522 23/09/11,17:59:21,04,12,1, 11.9,1,1, 14.122, 10560.724, 358.121, 52791.502 23/09/11,17:59:21,05,12,1, 11.9,1,1, 14.122, 10560.700, 358.109, 52791.473 23/09/11,17:59:21,06,12,1, 11.9,1,1, 14.122, 10560.717, 358.097, 52791.423 23/09/11,17:59:21,07,12,1, 11.9,1,1, 14.122, 10560.696, 358.111, 52791.428 23/09/11,17:59:21,08,12,1, 11.9,1,1, 14.122, 10560.700, 358.129, 52791.443 23/09/11,17:59:21,09,12,1, 11.9,1,1, 14.122, 10560.695, 358.122, 52791.435 23/09/11,17:59:21,10,12,1, 11.9,1,1, 14.122, 10560.683, 358.126, 52791.441 23/09/11,17:59:21,11,12,1, 11.9,1,1, 14.122, 10560.689, 358.126, 52791.459 23/09/11,17:59:21,12,12,1, 11.9,1,1, 14.122, 10560.693, 358.118, 52791.453 23/09/11,17:59:21,13,12,1, 11.9,1,1, 14.122, 10560.701, 358.124, 52791.424 23/09/11,17:59:21,14,12,1, 11.9,1,1, 14.122, 10560.687, 358.127, 52791.410 23/09/11,17:59:21,15,12,1, 11.9,1,1, 14.122, 10560.696, 358.127, 52791.433 23/09/11,17:59:21,16,12,1, 11.9,1,1, 14.122, 10560.670, 358.138, 52791.417 23/09/11,17:59:21,17,12,1, 11.9,1,1, 14.122, 10560.681, 358.137, 52791.449 23/09/11,17:59:21,18,12,1, 11.9,1,1, 14.122, 10560.639, 358.151, 52791.415 23/09/11,17:59:21,19,12,1, 11.9,1,1, 14.122, 10560.693, 358.099, 52791.436 23/09/11,17:59:22,00,12,1, 11.9,1,1, 14.123, 10560.689, 358.099, 52791.436 23/09/11,17:59:22,01,12,1, 11.9,1,1, 14.123, 10560.683, 358.129, 52791.457 23/09/11,17:59:22,02,12,1, 11.9,1,1, 14.123, 10560.659, 358.142, 52791.474 23/09/11,17:59:22,03,12,1, 11.9,1,1, 14.123, 10560.679, 358.155, 52791.475 23/09/11,17:59:22,04,12,1, 11.9,1,1, 14.123, 10560.644, 358.170, 52791.429 23/09/11,17:59:22,05,12,1, 11.9,1,1, 14.123, 10560.670, 358.132, 52791.440 23/09/11,17:59:22,06,12,1, 11.9,1,1, 14.123, 10560.675, 358.124, 52791.432 23/09/11,17:59:22,07,12,1, 11.9,1,1, 14.123, 10560.680, 358.127, 52791.460 23/09/11,17:59:22,08,12,1, 11.9,1,1, 14.123, 10560.673, 358.128, 52791.419 23/09/11,17:59:22,09,12,1, 11.9,1,1, 14.123, 10560.681, 358.142, 52791.439 23/09/11,17:59:22,10,12,1, 11.9,1,1, 14.123, 10560.694, 358.133, 52791.463 23/09/11,17:59:22,11,12,1, 11.9,1,1, 14.123, 10560.650, 358.131, 52791.447 23/09/11,17:59:22,12,12,1, 11.9,1,1, 14.123, 10560.684, 358.137, 52791.444 23/09/11,17:59:22,13,12,1, 11.9,1,1, 14.123, 10560.691, 358.120, 52791.416 23/09/11,17:59:22,14,12,1, 11.9,1,1, 14.123, 10560.648, 358.127, 52791.442 23/09/11,17:59:22,15,12,1, 11.9,1,1, 14.123, 10560.677, 358.122, 52791.460 23/09/11,17:59:22,16,12,1, 11.9,1,1, 14.123, 10560.647, 358.142, 52791.427 23/09/11,17:59:22,17,12,1, 11.9,1,1, 14.123, 10560.646, 358.146, 52791.448 23/09/11,17:59:22,18,12,1, 11.9,1,1, 14.123, 10560.668, 358.128, 52791.465 23/09/11,17:59:22,19,12,1, 11.9,1,1, 14.123, 10560.680, 358.099, 52791.452 23/09/11,17:59:23,00,12,1, 11.9,1,1, 14.123, 10560.672, 358.099, 52791.452 23/09/11,17:59:23,01,12,1, 11.9,1,1, 14.123, 10560.677, 358.132, 52791.445 23/09/11,17:59:23,02,12,1, 11.9,1,1, 14.123, 10560.682, 358.140, 52791.470 23/09/11,17:59:23,03,12,1, 11.9,1,1, 14.123, 10560.662, 358.132, 52791.429 23/09/11,17:59:23,04,12,1, 11.9,1,1, 14.123, 10560.659, 358.131, 52791.453 23/09/11,17:59:23,05,12,1, 11.9,1,1, 14.123, 10560.659, 358.126, 52791.441 23/09/11,17:59:23,06,12,1, 11.9,1,1, 14.123, 10560.684, 358.108, 52791.440 23/09/11,17:59:23,07,12,1, 11.9,1,1, 14.123, 10560.682, 358.125, 52791.425 23/09/11,17:59:23,08,12,1, 11.9,1,1, 14.123, 10560.663, 358.133, 52791.432 23/09/11,17:59:23,09,12,1, 11.9,1,1, 14.123, 10560.667, 358.128, 52791.460 23/09/11,17:59:23,10,12,1, 11.9,1,1, 14.123, 10560.677, 358.137, 52791.468 23/09/11,17:59:23,11,12,1, 11.9,1,1, 14.123, 10560.651, 358.154, 52791.447 23/09/11,17:59:23,12,12,1, 11.9,1,1, 14.123, 10560.666, 358.112, 52791.442 23/09/11,17:59:23,13,12,1, 11.9,1,1, 14.123, 10560.681, 358.108, 52791.440 23/09/11,17:59:23,14,12,1, 11.9,1,1, 14.123, 10560.666, 358.131, 52791.445 23/09/11,17:59:23,15,12,1, 11.9,1,1, 14.123, 10560.675, 358.129, 52791.429 23/09/11,17:59:23,16,12,1, 11.9,1,1, 14.123, 10560.664, 358.145, 52791.410 23/09/11,17:59:23,17,12,1, 11.9,1,1, 14.123, 10560.657, 358.140, 52791.451 23/09/11,17:59:23,18,12,1, 11.9,1,1, 14.123, 10560.652, 358.123, 52791.447 23/09/11,17:59:23,19,12,1, 11.9,1,1, 14.123, 10560.659, 358.122, 52791.442 23/09/11,17:59:24,00,12,1, 12.0,1,1, 14.121, 10560.656, 358.122, 52791.442 23/09/11,17:59:24,01,12,1, 12.0,1,1, 14.121, 10560.649, 358.134, 52791.429 23/09/11,17:59:24,02,12,1, 12.0,1,1, 14.121, 10560.658, 358.123, 52791.427 23/09/11,17:59:24,03,12,1, 12.0,1,1, 14.121, 10560.675, 358.131, 52791.459 23/09/11,17:59:24,04,12,1, 12.0,1,1, 14.121, 10560.653, 358.140, 52791.427 23/09/11,17:59:24,05,12,1, 12.0,1,1, 14.121, 10560.624, 358.098, 52791.439 23/09/11,17:59:24,06,12,1, 12.0,1,1, 14.121, 10560.649, 358.118, 52791.438 23/09/11,17:59:24,07,12,1, 12.0,1,1, 14.121, 10560.646, 358.101, 52791.422 23/09/11,17:59:24,08,12,1, 12.0,1,1, 14.121, 10560.618, 358.139, 52791.422 23/09/11,17:59:24,09,12,1, 12.0,1,1, 14.121, 10560.626, 358.139, 52791.438 23/09/11,17:59:24,10,12,1, 12.0,1,1, 14.121, 10560.661, 358.130, 52791.434 23/09/11,17:59:24,11,12,1, 12.0,1,1, 14.121, 10560.655, 358.119, 52791.434 23/09/11,17:59:24,12,12,1, 12.0,1,1, 14.121, 10560.659, 358.107, 52791.493 23/09/11,17:59:24,13,12,1, 12.0,1,1, 14.121, 10560.645, 358.103, 52791.454 23/09/11,17:59:24,14,12,1, 12.0,1,1, 14.121, 10560.652, 358.099, 52791.444 23/09/11,17:59:24,15,12,1, 12.0,1,1, 14.121, 10560.648, 358.126, 52791.461 23/09/11,17:59:24,16,12,1, 12.0,1,1, 14.121, 10560.624, 358.118, 52791.490 23/09/11,17:59:24,17,12,1, 12.0,1,1, 14.121, 10560.648, 358.146, 52791.442 23/09/11,17:59:24,18,12,1, 12.0,1,1, 14.121, 10560.665, 358.144, 52791.448 23/09/11,17:59:24,19,12,1, 12.0,1,1, 14.121, 10560.672, 358.106, 52791.444 23/09/11,17:59:25,00,12,1, 11.8,1,1, 14.123, 10560.664, 358.106, 52791.444 23/09/11,17:59:25,01,12,1, 11.8,1,1, 14.123, 10560.629, 358.120, 52791.429 23/09/11,17:59:25,02,12,1, 11.8,1,1, 14.123, 10560.650, 358.115, 52791.466 23/09/11,17:59:25,03,12,1, 11.8,1,1, 14.123, 10560.634, 358.143, 52791.516 23/09/11,17:59:25,04,12,1, 11.8,1,1, 14.123, 10560.643, 358.130, 52791.493 23/09/11,17:59:25,05,12,1, 11.8,1,1, 14.123, 10560.634, 358.124, 52791.446 23/09/11,17:59:25,06,12,1, 11.8,1,1, 14.123, 10560.635, 358.135, 52791.450 23/09/11,17:59:25,07,12,1, 11.8,1,1, 14.123, 10560.642, 358.099, 52791.461 23/09/11,17:59:25,08,12,1, 11.8,1,1, 14.123, 10560.633, 358.138, 52791.460 23/09/11,17:59:25,09,12,1, 11.8,1,1, 14.123, 10560.641, 358.135, 52791.478 23/09/11,17:59:25,10,12,1, 11.8,1,1, 14.123, 10560.620, 358.125, 52791.473 23/09/11,17:59:25,11,12,1, 11.8,1,1, 14.123, 10560.619, 358.143, 52791.467 23/09/11,17:59:25,12,12,1, 11.8,1,1, 14.123, 10560.645, 358.120, 52791.493 23/09/11,17:59:25,13,12,1, 11.8,1,1, 14.123, 10560.614, 358.110, 52791.476 23/09/11,17:59:25,14,12,1, 11.8,1,1, 14.123, 10560.616, 358.115, 52791.437 23/09/11,17:59:25,15,12,1, 11.8,1,1, 14.123, 10560.633, 358.132, 52791.466 23/09/11,17:59:25,16,12,1, 11.8,1,1, 14.123, 10560.639, 358.137, 52791.464 23/09/11,17:59:25,17,12,1, 11.8,1,1, 14.123, 10560.656, 358.142, 52791.448 23/09/11,17:59:25,18,12,1, 11.8,1,1, 14.123, 10560.645, 358.110, 52791.635 23/09/11,17:59:25,19,12,1, 11.8,1,1, 14.123, 10560.657, 358.106, 52791.399 23/09/11,17:59:26,00,12,1, 11.9,1,1, 14.124, 10560.656, 358.106, 52791.399 23/09/11,17:59:26,01,12,1, 11.9,1,1, 14.124, 10560.627, 358.127, 52791.421 23/09/11,17:59:26,02,12,1, 11.9,1,1, 14.124, 10560.627, 358.120, 52791.428 23/09/11,17:59:26,03,12,1, 11.9,1,1, 14.124, 10560.609, 358.139, 52791.447 23/09/11,17:59:26,04,12,1, 11.9,1,1, 14.124, 10560.640, 358.120, 52791.454 23/09/11,17:59:26,05,12,1, 11.9,1,1, 14.124, 10560.627, 358.098, 52791.477 23/09/11,17:59:26,06,12,1, 11.9,1,1, 14.124, 10560.647, 358.135, 52791.425 23/09/11,17:59:26,07,12,1, 11.9,1,1, 14.124, 10560.618, 358.109, 52791.467 23/09/11,17:59:26,08,12,1, 11.9,1,1, 14.124, 10560.633, 358.126, 52791.447 23/09/11,17:59:26,09,12,1, 11.9,1,1, 14.124, 10560.634, 358.128, 52791.465 23/09/11,17:59:26,10,12,1, 11.9,1,1, 14.124, 10560.644, 358.141, 52791.482 23/09/11,17:59:26,11,12,1, 11.9,1,1, 14.124, 10560.629, 358.138, 52791.482 23/09/11,17:59:26,12,12,1, 11.9,1,1, 14.124, 10560.635, 358.108, 52791.436 23/09/11,17:59:26,13,12,1, 11.9,1,1, 14.124, 10560.607, 358.090, 52791.456 23/09/11,17:59:26,14,12,1, 11.9,1,1, 14.124, 10560.599, 358.112, 52791.437 23/09/11,17:59:26,15,12,1, 11.9,1,1, 14.124, 10560.607, 358.095, 52791.440 23/09/11,17:59:26,16,12,1, 11.9,1,1, 14.124, 10560.638, 358.117, 52791.443 23/09/11,17:59:26,17,12,1, 11.9,1,1, 14.124, 10560.629, 358.114, 52791.487 23/09/11,17:59:26,18,12,1, 11.9,1,1, 14.124, 10560.635, 358.119, 52791.460 23/09/11,17:59:26,19,12,1, 11.9,1,1, 14.124, 10560.621, 358.099, 52791.441 23/09/11,17:59:27,00,12,1, 11.9,1,1, 14.121, 10560.614, 358.099, 52791.441 23/09/11,17:59:27,01,12,1, 11.9,1,1, 14.121, 10560.621, 358.089, 52791.436 23/09/11,17:59:27,02,12,1, 11.9,1,1, 14.121, 10560.605, 358.103, 52791.467 23/09/11,17:59:27,03,12,1, 11.9,1,1, 14.121, 10560.609, 358.126, 52791.491 23/09/11,17:59:27,04,12,1, 11.9,1,1, 14.121, 10560.626, 358.121, 52791.475 23/09/11,17:59:27,05,12,1, 11.9,1,1, 14.121, 10560.611, 358.086, 52791.458 23/09/11,17:59:27,06,12,1, 11.9,1,1, 14.121, 10560.609, 358.101, 52791.430 23/09/11,17:59:27,07,12,1, 11.9,1,1, 14.121, 10560.616, 358.078, 52791.424 23/09/11,17:59:27,08,12,1, 11.9,1,1, 14.121, 10560.631, 358.108, 52791.474 23/09/11,17:59:27,09,12,1, 11.9,1,1, 14.121, 10560.609, 358.119, 52791.465 23/09/11,17:59:27,10,12,1, 11.9,1,1, 14.121, 10560.611, 358.132, 52791.508 23/09/11,17:59:27,11,12,1, 11.9,1,1, 14.121, 10560.627, 358.116, 52791.502 23/09/11,17:59:27,12,12,1, 11.9,1,1, 14.121, 10560.622, 358.115, 52791.460 23/09/11,17:59:27,13,12,1, 11.9,1,1, 14.121, 10560.618, 358.096, 52791.469 23/09/11,17:59:27,14,12,1, 11.9,1,1, 14.121, 10560.601, 358.089, 52791.454 23/09/11,17:59:27,15,12,1, 11.9,1,1, 14.121, 10560.616, 358.113, 52791.464 23/09/11,17:59:27,16,12,1, 11.9,1,1, 14.121, 10560.597, 358.117, 52791.461 23/09/11,17:59:27,17,12,1, 11.9,1,1, 14.121, 10560.629, 358.097, 52791.459 23/09/11,17:59:27,18,12,1, 11.9,1,1, 14.121, 10560.626, 358.098, 52791.475 23/09/11,17:59:27,19,12,1, 11.9,1,1, 14.121, 10560.620, 358.096, 52791.480 23/09/11,17:59:28,00,12,1, 11.8,1,1, 14.120, 10560.614, 358.096, 52791.480 23/09/11,17:59:28,01,12,1, 11.8,1,1, 14.120, 10560.608, 358.097, 52791.446 23/09/11,17:59:28,02,12,1, 11.8,1,1, 14.120, 10560.608, 358.093, 52791.496 23/09/11,17:59:28,03,12,1, 11.8,1,1, 14.120, 10560.624, 358.092, 52791.475 23/09/11,17:59:28,04,12,1, 11.8,1,1, 14.120, 10560.626, 358.097, 52791.496 23/09/11,17:59:28,05,12,1, 11.8,1,1, 14.120, 10560.624, 358.107, 52791.483 23/09/11,17:59:28,06,12,1, 11.8,1,1, 14.120, 10560.629, 358.111, 52791.439 23/09/11,17:59:28,07,12,1, 11.8,1,1, 14.120, 10560.604, 358.082, 52791.470 23/09/11,17:59:28,08,12,1, 11.8,1,1, 14.120, 10560.614, 358.112, 52791.452 23/09/11,17:59:28,09,12,1, 11.8,1,1, 14.120, 10560.600, 358.121, 52791.464 23/09/11,17:59:28,10,12,1, 11.8,1,1, 14.120, 10560.597, 358.146, 52791.436 23/09/11,17:59:28,11,12,1, 11.8,1,1, 14.120, 10560.616, 358.115, 52791.479 23/09/11,17:59:28,12,12,1, 11.8,1,1, 14.120, 10560.617, 358.105, 52791.462 23/09/11,17:59:28,13,12,1, 11.8,1,1, 14.120, 10560.600, 358.089, 52791.440 23/09/11,17:59:28,14,12,1, 11.8,1,1, 14.120, 10560.611, 358.127, 52791.483 23/09/11,17:59:28,15,12,1, 11.8,1,1, 14.120, 10560.619, 358.116, 52791.483 23/09/11,17:59:28,16,12,1, 11.8,1,1, 14.120, 10560.601, 358.118, 52791.489 23/09/11,17:59:28,17,12,1, 11.8,1,1, 14.120, 10560.594, 358.112, 52791.480 23/09/11,17:59:28,18,12,1, 11.8,1,1, 14.120, 10560.607, 358.111, 52791.464 23/09/11,17:59:28,19,12,1, 11.8,1,1, 14.120, 10560.592, 358.093, 52791.457 23/09/11,17:59:29,00,12,1, 11.9,1,1, 14.122, 10560.589, 358.093, 52791.457 23/09/11,17:59:29,01,12,1, 11.9,1,1, 14.122, 10560.592, 358.131, 52791.428 23/09/11,17:59:29,02,12,1, 11.9,1,1, 14.122, 10560.592, 358.122, 52791.457 23/09/11,17:59:29,03,12,1, 11.9,1,1, 14.122, 10560.589, 358.124, 52791.515 23/09/11,17:59:29,04,12,1, 11.9,1,1, 14.122, 10560.595, 358.117, 52791.473 23/09/11,17:59:29,05,12,1, 11.9,1,1, 14.122, 10560.599, 358.102, 52791.475 23/09/11,17:59:29,06,12,1, 11.9,1,1, 14.122, 10560.580, 358.089, 52791.451 23/09/11,17:59:29,07,12,1, 11.9,1,1, 14.122, 10560.591, 358.111, 52791.471 23/09/11,17:59:29,08,12,1, 11.9,1,1, 14.122, 10560.601, 358.127, 52791.466 23/09/11,17:59:29,09,12,1, 11.9,1,1, 14.122, 10560.565, 358.118, 52791.272 23/09/11,17:59:29,10,12,1, 11.9,1,1, 14.122, 10560.598, 358.153, 52791.621 23/09/11,17:59:29,11,12,1, 11.9,1,1, 14.122, 10560.597, 358.134, 52791.500 23/09/11,17:59:29,12,12,1, 11.9,1,1, 14.122, 10560.604, 358.115, 52791.482 23/09/11,17:59:29,13,12,1, 11.9,1,1, 14.122, 10560.595, 358.110, 52791.481 23/09/11,17:59:29,14,12,1, 11.9,1,1, 14.122, 10560.564, 358.134, 52791.448 23/09/11,17:59:29,15,12,1, 11.9,1,1, 14.122, 10560.568, 358.147, 52791.481 23/09/11,17:59:29,16,12,1, 11.9,1,1, 14.122, 10560.583, 358.130, 52791.467 23/09/11,17:59:29,17,12,1, 11.9,1,1, 14.122, 10560.604, 358.155, 52791.476 23/09/11,17:59:29,18,12,1, 11.9,1,1, 14.122, 10560.573, 358.132, 52791.454 23/09/11,17:59:29,19,12,1, 11.9,1,1, 14.122, 10560.587, 358.110, 52791.453 23/09/11,17:59:30,00,11,1, 11.9,1,1, 14.124, 10560.580, 358.110, 52791.453 23/09/11,17:59:30,01,11,1, 11.9,1,1, 14.124, 10560.581, 358.118, 52791.472 23/09/11,17:59:30,02,11,1, 11.9,1,1, 14.124, 10560.593, 358.139, 52791.473 23/09/11,17:59:30,03,11,1, 11.9,1,1, 14.124, 10560.593, 358.114, 52791.415 23/09/11,17:59:30,04,11,1, 11.9,1,1, 14.124, 10560.607, 358.113, 52791.476 23/09/11,17:59:30,05,11,1, 11.9,1,1, 14.124, 10560.596, 358.111, 52791.443 23/09/11,17:59:30,06,11,1, 11.9,1,1, 14.124, 10560.606, 358.124, 52791.449 23/09/11,17:59:30,07,11,1, 11.9,1,1, 14.124, 10560.595, 358.116, 52791.470 23/09/11,17:59:30,08,11,1, 11.9,1,1, 14.124, 10560.582, 358.113, 52791.470 23/09/11,17:59:30,09,11,1, 11.9,1,1, 14.124, 10560.604, 358.119, 52791.461 23/09/11,17:59:30,10,11,1, 11.9,1,1, 14.124, 10560.587, 358.123, 52791.472 23/09/11,17:59:30,11,11,1, 11.9,1,1, 14.124, 10560.590, 358.111, 52791.291 23/09/11,17:59:30,12,11,1, 11.9,1,1, 14.124, 10560.539, 358.100, 52791.528 23/09/11,17:59:30,13,11,1, 11.9,1,1, 14.124, 10560.572, 358.079, 52791.485 23/09/11,17:59:30,14,11,1, 11.9,1,1, 14.124, 10560.573, 358.118, 52791.489 23/09/11,17:59:30,15,11,1, 11.9,1,1, 14.124, 10560.574, 358.133, 52791.470 23/09/11,17:59:30,16,11,1, 11.9,1,1, 14.124, 10560.576, 358.113, 52791.448 23/09/11,17:59:30,17,11,1, 11.9,1,1, 14.124, 10560.583, 358.142, 52791.415 23/09/11,17:59:30,18,11,1, 11.9,1,1, 14.124, 10560.583, 358.105, 52791.435 23/09/11,17:59:30,19,11,1, 11.9,1,1, 14.124, 10560.559, 358.115, 52791.437 23/09/11,17:59:31,00,11,1, 11.9,1,1, 14.121, 10560.555, 358.115, 52791.437 23/09/11,17:59:31,01,11,1, 11.9,1,1, 14.121, 10560.576, 358.114, 52791.459 23/09/11,17:59:31,02,11,1, 11.9,1,1, 14.121, 10560.567, 358.129, 52791.466 23/09/11,17:59:31,03,11,1, 11.9,1,1, 14.121, 10560.566, 358.094, 52791.489 23/09/11,17:59:31,04,11,1, 11.9,1,1, 14.121, 10560.566, 358.107, 52791.452 23/09/11,17:59:31,05,11,1, 11.9,1,1, 14.121, 10560.579, 358.115, 52791.444 23/09/11,17:59:31,06,11,1, 11.9,1,1, 14.121, 10560.573, 358.117, 52791.439 23/09/11,17:59:31,07,11,1, 11.9,1,1, 14.121, 10560.581, 358.111, 52791.465 23/09/11,17:59:31,08,11,1, 11.9,1,1, 14.121, 10560.614, 358.110, 52791.414 23/09/11,17:59:31,09,11,1, 11.9,1,1, 14.121, 10560.598, 358.080, 52791.437 23/09/11,17:59:31,10,11,1, 11.9,1,1, 14.121, 10560.585, 358.095, 52791.463 23/09/11,17:59:31,11,11,1, 11.9,1,1, 14.121, 10560.577, 358.100, 52791.468 23/09/11,17:59:31,12,11,1, 11.9,1,1, 14.121, 10560.590, 358.102, 52791.443 23/09/11,17:59:31,13,11,1, 11.9,1,1, 14.121, 10560.593, 358.104, 52791.439 23/09/11,17:59:31,14,11,1, 11.9,1,1, 14.121, 10560.580, 358.118, 52791.465 23/09/11,17:59:31,15,11,1, 11.9,1,1, 14.121, 10560.580, 358.115, 52791.446 23/09/11,17:59:31,16,11,1, 11.9,1,1, 14.121, 10560.580, 358.099, 52791.494 23/09/11,17:59:31,17,11,1, 11.9,1,1, 14.121, 10560.578, 358.070, 52791.454 23/09/11,17:59:31,18,11,1, 11.9,1,1, 14.121, 10560.573, 358.091, 52791.284 23/09/11,17:59:31,19,11,1, 11.9,1,1, 14.121, 10560.558, 358.120, 52791.492 23/09/11,17:59:32,00,11,1, 11.9,1,1, 14.122, 10560.555, 358.120, 52791.492 23/09/11,17:59:32,01,11,1, 11.9,1,1, 14.122, 10560.585, 358.104, 52791.444 23/09/11,17:59:32,02,11,1, 11.9,1,1, 14.122, 10560.579, 358.080, 52791.451 23/09/11,17:59:32,03,11,1, 11.9,1,1, 14.122, 10560.574, 358.087, 52791.448 23/09/11,17:59:32,04,11,1, 11.9,1,1, 14.122, 10560.574, 358.100, 52791.466 23/09/11,17:59:32,05,11,1, 11.9,1,1, 14.122, 10560.556, 358.098, 52791.459 23/09/11,17:59:32,06,11,1, 11.9,1,1, 14.122, 10560.585, 358.116, 52791.444 23/09/11,17:59:32,07,11,1, 11.9,1,1, 14.122, 10560.567, 358.132, 52791.442 23/09/11,17:59:32,08,11,1, 11.9,1,1, 14.122, 10560.589, 358.127, 52791.458 23/09/11,17:59:32,09,11,1, 11.9,1,1, 14.122, 10560.588, 358.105, 52791.448 23/09/11,17:59:32,10,11,1, 11.9,1,1, 14.122, 10560.572, 358.083, 52791.419 23/09/11,17:59:32,11,11,1, 11.9,1,1, 14.122, 10560.571, 358.099, 52791.446 23/09/11,17:59:32,12,11,1, 11.9,1,1, 14.122, 10560.571, 358.114, 52791.443 23/09/11,17:59:32,13,11,1, 11.9,1,1, 14.122, 10560.593, 358.110, 52791.470 23/09/11,17:59:32,14,11,1, 11.9,1,1, 14.122, 10560.583, 358.123, 52791.448 23/09/11,17:59:32,15,11,1, 11.9,1,1, 14.122, 10560.578, 358.104, 52791.450 23/09/11,17:59:32,16,11,1, 11.9,1,1, 14.122, 10560.590, 358.103, 52791.479 23/09/11,17:59:32,17,11,1, 11.9,1,1, 14.122, 10560.544, 358.104, 52791.460 23/09/11,17:59:32,18,11,1, 11.9,1,1, 14.122, 10560.569, 358.116, 52791.443 23/09/11,17:59:32,19,11,1, 11.9,1,1, 14.122, 10560.542, 358.120, 52791.474 23/09/11,17:59:33,00,12,1, 12.0,1,1, 14.121, 10560.539, 358.120, 52791.474 23/09/11,17:59:33,01,12,1, 12.0,1,1, 14.121, 10560.572, 358.121, 52791.458 23/09/11,17:59:33,02,12,1, 12.0,1,1, 14.121, 10560.562, 358.117, 52791.445 23/09/11,17:59:33,03,12,1, 12.0,1,1, 14.121, 10560.535, 358.124, 52791.449 23/09/11,17:59:33,04,12,1, 12.0,1,1, 14.121, 10560.562, 358.080, 52791.443 23/09/11,17:59:33,05,12,1, 12.0,1,1, 14.121, 10560.564, 358.131, 52791.466 23/09/11,17:59:33,06,12,1, 12.0,1,1, 14.121, 10560.560, 358.114, 52791.467 23/09/11,17:59:33,07,12,1, 12.0,1,1, 14.121, 10560.557, 358.131, 52791.481 23/09/11,17:59:33,08,12,1, 12.0,1,1, 14.121, 10560.562, 358.120, 52791.434 23/09/11,17:59:33,09,12,1, 12.0,1,1, 14.121, 10560.574, 358.085, 52791.455 23/09/11,17:59:33,10,12,1, 12.0,1,1, 14.121, 10560.570, 358.104, 52791.445 23/09/11,17:59:33,11,12,1, 12.0,1,1, 14.121, 10560.545, 358.106, 52791.453 23/09/11,17:59:33,12,12,1, 12.0,1,1, 14.121, 10560.557, 358.097, 52791.448 23/09/11,17:59:33,13,12,1, 12.0,1,1, 14.121, 10560.550, 358.090, 52791.451 23/09/11,17:59:33,14,12,1, 12.0,1,1, 14.121, 10560.555, 358.092, 52791.431 23/09/11,17:59:33,15,12,1, 12.0,1,1, 14.121, 10560.568, 358.084, 52791.459 23/09/11,17:59:33,16,12,1, 12.0,1,1, 14.121, 10560.567, 358.093, 52791.408 23/09/11,17:59:33,17,12,1, 12.0,1,1, 14.121, 10560.553, 358.091, 52791.444 23/09/11,17:59:33,18,12,1, 12.0,1,1, 14.121, 10560.537, 358.112, 52791.452 23/09/11,17:59:33,19,12,1, 12.0,1,1, 14.121, 10560.559, 358.111, 52791.433 23/09/11,17:59:34,00,12,1, 11.8,1,1, 14.120, 10560.555, 358.111, 52791.433 23/09/11,17:59:34,01,12,1, 11.8,1,1, 14.120, 10560.567, 358.109, 52791.451 23/09/11,17:59:34,02,12,1, 11.8,1,1, 14.120, 10560.536, 358.097, 52791.423 23/09/11,17:59:34,03,12,1, 11.8,1,1, 14.120, 10560.541, 358.091, 52791.455 23/09/11,17:59:34,04,12,1, 11.8,1,1, 14.120, 10560.550, 358.113, 52791.443 23/09/11,17:59:34,05,12,1, 11.8,1,1, 14.120, 10560.548, 358.134, 52791.460 23/09/11,17:59:34,06,12,1, 11.8,1,1, 14.120, 10560.569, 358.127, 52791.444 23/09/11,17:59:34,07,12,1, 11.8,1,1, 14.120, 10560.576, 358.099, 52791.438 23/09/11,17:59:34,08,12,1, 11.8,1,1, 14.120, 10560.552, 358.086, 52791.417 23/09/11,17:59:34,09,12,1, 11.8,1,1, 14.120, 10560.570, 358.094, 52791.486 23/09/11,17:59:34,10,12,1, 11.8,1,1, 14.120, 10560.556, 358.100, 52791.475 23/09/11,17:59:34,11,12,1, 11.8,1,1, 14.120, 10560.553, 358.139, 52791.468 23/09/11,17:59:34,12,12,1, 11.8,1,1, 14.120, 10560.581, 358.111, 52791.484 23/09/11,17:59:34,13,12,1, 11.8,1,1, 14.120, 10560.581, 358.129, 52791.490 23/09/11,17:59:34,14,12,1, 11.8,1,1, 14.120, 10560.588, 358.094, 52791.442 23/09/11,17:59:34,15,12,1, 11.8,1,1, 14.120, 10560.555, 358.098, 52791.423 23/09/11,17:59:34,16,12,1, 11.8,1,1, 14.120, 10560.549, 358.112, 52791.442 23/09/11,17:59:34,17,12,1, 11.8,1,1, 14.120, 10560.541, 358.103, 52791.490 23/09/11,17:59:34,18,12,1, 11.8,1,1, 14.120, 10560.558, 358.112, 52791.501 23/09/11,17:59:34,19,12,1, 11.8,1,1, 14.120, 10560.548, 358.099, 52791.491 23/09/11,17:59:35,00,12,1, 11.9,1,1, 14.125, 10560.547, 358.099, 52791.491 23/09/11,17:59:35,01,12,1, 11.9,1,1, 14.125, 10560.566, 358.081, 52791.476 23/09/11,17:59:35,02,12,1, 11.9,1,1, 14.125, 10560.550, 358.114, 52791.476 23/09/11,17:59:35,03,12,1, 11.9,1,1, 14.125, 10560.548, 358.114, 52791.459 23/09/11,17:59:35,04,12,1, 11.9,1,1, 14.125, 10560.566, 358.098, 52791.465 23/09/11,17:59:35,05,12,1, 11.9,1,1, 14.125, 10560.567, 358.091, 52791.469 23/09/11,17:59:35,06,12,1, 11.9,1,1, 14.125, 10560.522, 358.098, 52791.457 23/09/11,17:59:35,07,12,1, 11.9,1,1, 14.125, 10560.554, 358.093, 52791.451 23/09/11,17:59:35,08,12,1, 11.9,1,1, 14.125, 10560.555, 358.113, 52791.477 23/09/11,17:59:35,09,12,1, 11.9,1,1, 14.125, 10560.552, 358.110, 52791.466 23/09/11,17:59:35,10,12,1, 11.9,1,1, 14.125, 10560.552, 358.124, 52791.468 23/09/11,17:59:35,11,12,1, 11.9,1,1, 14.125, 10560.563, 358.092, 52791.460 23/09/11,17:59:35,12,12,1, 11.9,1,1, 14.125, 10560.546, 358.085, 52791.459 23/09/11,17:59:35,13,12,1, 11.9,1,1, 14.125, 10560.547, 358.087, 52791.439 23/09/11,17:59:35,14,12,1, 11.9,1,1, 14.125, 10560.535, 358.076, 52791.457 23/09/11,17:59:35,15,12,1, 11.9,1,1, 14.125, 10560.545, 358.090, 52791.342 23/09/11,17:59:35,16,12,1, 11.9,1,1, 14.125, 10560.528, 358.095, 52791.495 23/09/11,17:59:35,17,12,1, 11.9,1,1, 14.125, 10560.543, 358.099, 52791.487 23/09/11,17:59:35,18,12,1, 11.9,1,1, 14.125, 10560.520, 358.101, 52791.483 23/09/11,17:59:35,19,12,1, 11.9,1,1, 14.125, 10560.557, 358.087, 52791.441 23/09/11,17:59:36,00,12,1, 11.9,1,1, 14.122, 10560.555, 358.087, 52791.441 23/09/11,17:59:36,01,12,1, 11.9,1,1, 14.122, 10560.549, 358.109, 52791.472 23/09/11,17:59:36,02,12,1, 11.9,1,1, 14.122, 10560.548, 358.103, 52791.497 23/09/11,17:59:36,03,12,1, 11.9,1,1, 14.122, 10560.560, 358.124, 52791.485 23/09/11,17:59:36,04,12,1, 11.9,1,1, 14.122, 10560.552, 358.093, 52791.499 23/09/11,17:59:36,05,12,1, 11.9,1,1, 14.122, 10560.553, 358.071, 52791.458 23/09/11,17:59:36,06,12,1, 11.9,1,1, 14.122, 10560.544, 358.082, 52791.471 23/09/11,17:59:36,07,12,1, 11.9,1,1, 14.122, 10560.554, 358.076, 52791.464 23/09/11,17:59:36,08,12,1, 11.9,1,1, 14.122, 10560.528, 358.108, 52791.478 23/09/11,17:59:36,09,12,1, 11.9,1,1, 14.122, 10560.536, 358.117, 52791.508 23/09/11,17:59:36,10,12,1, 11.9,1,1, 14.122, 10560.547, 358.120, 52791.465 23/09/11,17:59:36,11,12,1, 11.9,1,1, 14.122, 10560.536, 358.082, 52791.500 23/09/11,17:59:36,12,12,1, 11.9,1,1, 14.122, 10560.562, 358.085, 52791.472 23/09/11,17:59:36,13,12,1, 11.9,1,1, 14.122, 10560.534, 358.109, 52791.472 23/09/11,17:59:36,14,12,1, 11.9,1,1, 14.122, 10560.535, 358.121, 52791.506 23/09/11,17:59:36,15,12,1, 11.9,1,1, 14.122, 10560.558, 358.117, 52791.505 23/09/11,17:59:36,16,12,1, 11.9,1,1, 14.122, 10560.548, 358.083, 52791.490 23/09/11,17:59:36,17,12,1, 11.9,1,1, 14.122, 10560.542, 358.075, 52791.501 23/09/11,17:59:36,18,12,1, 11.9,1,1, 14.122, 10560.541, 358.101, 52791.454 23/09/11,17:59:36,19,12,1, 11.9,1,1, 14.122, 10560.565, 358.098, 52791.483 23/09/11,17:59:37,00,12,1, 11.9,1,1, 14.121, 10560.564, 358.098, 52791.483 23/09/11,17:59:37,01,12,1, 11.9,1,1, 14.121, 10560.539, 358.108, 52791.466 23/09/11,17:59:37,02,12,1, 11.9,1,1, 14.121, 10560.546, 358.121, 52791.449 23/09/11,17:59:37,03,12,1, 11.9,1,1, 14.121, 10560.549, 358.090, 52791.475 23/09/11,17:59:37,04,12,1, 11.9,1,1, 14.121, 10560.540, 358.086, 52791.464 23/09/11,17:59:37,05,12,1, 11.9,1,1, 14.121, 10560.542, 358.111, 52791.482 23/09/11,17:59:37,06,12,1, 11.9,1,1, 14.121, 10560.529, 358.107, 52791.466 23/09/11,17:59:37,07,12,1, 11.9,1,1, 14.121, 10560.551, 358.098, 52791.457 23/09/11,17:59:37,08,12,1, 11.9,1,1, 14.121, 10560.558, 358.119, 52791.479 23/09/11,17:59:37,09,12,1, 11.9,1,1, 14.121, 10560.559, 358.104, 52791.487 23/09/11,17:59:37,10,12,1, 11.9,1,1, 14.121, 10560.554, 358.104, 52791.486 23/09/11,17:59:37,11,12,1, 11.9,1,1, 14.121, 10560.540, 358.108, 52791.497 23/09/11,17:59:37,12,12,1, 11.9,1,1, 14.121, 10560.535, 358.104, 52791.484 23/09/11,17:59:37,13,12,1, 11.9,1,1, 14.121, 10560.572, 358.111, 52791.523 23/09/11,17:59:37,14,12,1, 11.9,1,1, 14.121, 10560.529, 358.125, 52791.469 23/09/11,17:59:37,15,12,1, 11.9,1,1, 14.121, 10560.553, 358.094, 52791.508 23/09/11,17:59:37,16,12,1, 11.9,1,1, 14.121, 10560.539, 358.093, 52791.469 23/09/11,17:59:37,17,12,1, 11.9,1,1, 14.121, 10560.558, 358.101, 52791.470 23/09/11,17:59:37,18,12,1, 11.9,1,1, 14.121, 10560.553, 358.108, 52791.462 23/09/11,17:59:37,19,12,1, 11.9,1,1, 14.121, 10560.562, 358.117, 52791.476 23/09/11,17:59:38,00,12,1, 11.8,1,1, 14.119, 10560.555, 358.117, 52791.476 23/09/11,17:59:38,01,12,1, 11.8,1,1, 14.119, 10560.544, 358.096, 52791.473 23/09/11,17:59:38,02,12,1, 11.8,1,1, 14.119, 10560.552, 358.082, 52791.450 23/09/11,17:59:38,03,12,1, 11.8,1,1, 14.119, 10560.530, 358.086, 52791.454 23/09/11,17:59:38,04,12,1, 11.8,1,1, 14.119, 10560.527, 358.107, 52791.445 23/09/11,17:59:38,05,12,1, 11.8,1,1, 14.119, 10560.505, 358.109, 52791.401 23/09/11,17:59:38,06,12,1, 11.8,1,1, 14.119, 10560.506, 358.095, 52791.415 23/09/11,17:59:38,07,12,1, 11.8,1,1, 14.119, 10560.503, 358.098, 52791.405 23/09/11,17:59:38,08,12,1, 11.8,1,1, 14.119, 10560.508, 358.094, 52791.414 23/09/11,17:59:38,09,12,1, 11.8,1,1, 14.119, 10560.499, 358.090, 52791.474 23/09/11,17:59:38,10,12,1, 11.8,1,1, 14.119, 10560.515, 358.104, 52791.445 23/09/11,17:59:38,11,12,1, 11.8,1,1, 14.119, 10560.536, 358.099, 52791.456 23/09/11,17:59:38,12,12,1, 11.8,1,1, 14.119, 10560.518, 358.113, 52791.480 23/09/11,17:59:38,13,12,1, 11.8,1,1, 14.119, 10560.539, 358.086, 52791.455 23/09/11,17:59:38,14,12,1, 11.8,1,1, 14.119, 10560.534, 358.081, 52791.486 23/09/11,17:59:38,15,12,1, 11.8,1,1, 14.119, 10560.525, 358.088, 52791.464 23/09/11,17:59:38,16,12,1, 11.8,1,1, 14.119, 10560.521, 358.095, 52791.444 23/09/11,17:59:38,17,12,1, 11.8,1,1, 14.119, 10560.519, 358.091, 52791.430 23/09/11,17:59:38,18,12,1, 11.8,1,1, 14.119, 10560.540, 358.090, 52791.483 23/09/11,17:59:38,19,12,1, 11.8,1,1, 14.119, 10560.545, 358.097, 52791.445 23/09/11,17:59:39,00,12,1, 11.9,1,1, 14.117, 10560.539, 358.097, 52791.445 23/09/11,17:59:39,01,12,1, 11.9,1,1, 14.117, 10560.513, 358.060, 52791.417 23/09/11,17:59:39,02,12,1, 11.9,1,1, 14.117, 10560.530, 358.070, 52791.484 23/09/11,17:59:39,03,12,1, 11.9,1,1, 14.117, 10560.527, 358.088, 52791.475 23/09/11,17:59:39,04,12,1, 11.9,1,1, 14.117, 10560.534, 358.087, 52791.484 23/09/11,17:59:39,05,12,1, 11.9,1,1, 14.117, 10560.494, 358.087, 52791.471 23/09/11,17:59:39,06,12,1, 11.9,1,1, 14.117, 10560.519, 358.083, 52791.455 23/09/11,17:59:39,07,12,1, 11.9,1,1, 14.117, 10560.531, 358.065, 52791.451 23/09/11,17:59:39,08,12,1, 11.9,1,1, 14.117, 10560.524, 358.070, 52791.462 23/09/11,17:59:39,09,12,1, 11.9,1,1, 14.117, 10560.509, 358.087, 52791.511 23/09/11,17:59:39,10,12,1, 11.9,1,1, 14.117, 10560.545, 358.080, 52791.495 23/09/11,17:59:39,11,12,1, 11.9,1,1, 14.117, 10560.533, 358.077, 52791.446 23/09/11,17:59:39,12,12,1, 11.9,1,1, 14.117, 10560.517, 358.072, 52791.478 23/09/11,17:59:39,13,12,1, 11.9,1,1, 14.117, 10560.507, 358.086, 52791.467 23/09/11,17:59:39,14,12,1, 11.9,1,1, 14.117, 10560.529, 358.079, 52791.480 23/09/11,17:59:39,15,12,1, 11.9,1,1, 14.117, 10560.505, 358.081, 52791.447 23/09/11,17:59:39,16,12,1, 11.9,1,1, 14.117, 10560.530, 358.077, 52791.432 23/09/11,17:59:39,17,12,1, 11.9,1,1, 14.117, 10560.545, 358.068, 52791.444 23/09/11,17:59:39,18,12,1, 11.9,1,1, 14.117, 10560.525, 358.070, 52791.456 23/09/11,17:59:39,19,12,1, 11.9,1,1, 14.117, 10560.532, 358.068, 52791.455 23/09/11,17:59:40,00,12,1, 11.9,1,1, 14.120, 10560.530, 358.068, 52791.455 23/09/11,17:59:40,01,12,1, 11.9,1,1, 14.120, 10560.523, 358.070, 52791.476 23/09/11,17:59:40,02,12,1, 11.9,1,1, 14.120, 10560.538, 358.098, 52791.480 23/09/11,17:59:40,03,12,1, 11.9,1,1, 14.120, 10560.512, 358.086, 52791.470 23/09/11,17:59:40,04,12,1, 11.9,1,1, 14.120, 10560.526, 358.071, 52791.471 23/09/11,17:59:40,05,12,1, 11.9,1,1, 14.120, 10560.525, 358.072, 52791.473 23/09/11,17:59:40,06,12,1, 11.9,1,1, 14.120, 10560.546, 358.096, 52791.453 23/09/11,17:59:40,07,12,1, 11.9,1,1, 14.120, 10560.529, 358.104, 52791.474 23/09/11,17:59:40,08,12,1, 11.9,1,1, 14.120, 10560.511, 358.100, 52791.470 23/09/11,17:59:40,09,12,1, 11.9,1,1, 14.120, 10560.559, 358.091, 52791.564 23/09/11,17:59:40,10,12,1, 11.9,1,1, 14.120, 10560.497, 358.104, 52791.454 23/09/11,17:59:40,11,12,1, 11.9,1,1, 14.120, 10560.505, 358.091, 52791.450 23/09/11,17:59:40,12,12,1, 11.9,1,1, 14.120, 10560.514, 358.078, 52791.465 23/09/11,17:59:40,13,12,1, 11.9,1,1, 14.120, 10560.501, 358.085, 52791.458 23/09/11,17:59:40,14,12,1, 11.9,1,1, 14.120, 10560.500, 358.074, 52791.483 23/09/11,17:59:40,15,12,1, 11.9,1,1, 14.120, 10560.505, 358.078, 52791.463 23/09/11,17:59:40,16,12,1, 11.9,1,1, 14.120, 10560.523, 358.063, 52791.420 23/09/11,17:59:40,17,12,1, 11.9,1,1, 14.120, 10560.535, 358.071, 52791.443 23/09/11,17:59:40,18,12,1, 11.9,1,1, 14.120, 10560.535, 358.086, 52791.474 23/09/11,17:59:40,19,12,1, 11.9,1,1, 14.120, 10560.545, 358.087, 52791.472 23/09/11,17:59:41,00,12,1, 11.9,1,1, 14.119, 10560.539, 358.087, 52791.472 23/09/11,17:59:41,01,12,1, 11.9,1,1, 14.119, 10560.546, 358.085, 52791.446 23/09/11,17:59:41,02,12,1, 11.9,1,1, 14.119, 10560.523, 358.088, 52791.440 23/09/11,17:59:41,03,12,1, 11.9,1,1, 14.119, 10560.514, 358.097, 52791.473 23/09/11,17:59:41,04,12,1, 11.9,1,1, 14.119, 10560.518, 358.102, 52791.467 23/09/11,17:59:41,05,12,1, 11.9,1,1, 14.119, 10560.525, 358.097, 52791.454 23/09/11,17:59:41,06,12,1, 11.9,1,1, 14.119, 10560.524, 358.099, 52791.462 23/09/11,17:59:41,07,12,1, 11.9,1,1, 14.119, 10560.537, 358.085, 52791.475 23/09/11,17:59:41,08,12,1, 11.9,1,1, 14.119, 10560.498, 358.106, 52791.438 23/09/11,17:59:41,09,12,1, 11.9,1,1, 14.119, 10560.532, 358.061, 52791.470 23/09/11,17:59:41,10,12,1, 11.9,1,1, 14.119, 10560.535, 358.102, 52791.452 23/09/11,17:59:41,11,12,1, 11.9,1,1, 14.119, 10560.521, 358.110, 52791.470 23/09/11,17:59:41,12,12,1, 11.9,1,1, 14.119, 10560.498, 358.099, 52791.475 23/09/11,17:59:41,13,12,1, 11.9,1,1, 14.119, 10560.531, 358.086, 52791.471 23/09/11,17:59:41,14,12,1, 11.9,1,1, 14.119, 10560.531, 358.082, 52791.456 23/09/11,17:59:41,15,12,1, 11.9,1,1, 14.119, 10560.527, 358.075, 52791.459 23/09/11,17:59:41,16,12,1, 11.9,1,1, 14.119, 10560.518, 358.083, 52791.440 23/09/11,17:59:41,17,12,1, 11.9,1,1, 14.119, 10560.519, 358.090, 52791.452 23/09/11,17:59:41,18,12,1, 11.9,1,1, 14.119, 10560.542, 358.094, 52791.481 23/09/11,17:59:41,19,12,1, 11.9,1,1, 14.119, 10560.526, 358.094, 52791.484 23/09/11,17:59:42,00,12,1, 11.9,1,1, 14.123, 10560.522, 358.094, 52791.484 23/09/11,17:59:42,01,12,1, 11.9,1,1, 14.123, 10560.538, 358.079, 52791.473 23/09/11,17:59:42,02,12,1, 11.9,1,1, 14.123, 10560.531, 358.089, 52791.458 23/09/11,17:59:42,03,12,1, 11.9,1,1, 14.123, 10560.533, 358.101, 52791.480 23/09/11,17:59:42,04,12,1, 11.9,1,1, 14.123, 10560.519, 358.101, 52791.488 23/09/11,17:59:42,05,12,1, 11.9,1,1, 14.123, 10560.523, 358.103, 52791.453 23/09/11,17:59:42,06,12,1, 11.9,1,1, 14.123, 10560.532, 358.097, 52791.415 23/09/11,17:59:42,07,12,1, 11.9,1,1, 14.123, 10560.502, 358.095, 52791.417 23/09/11,17:59:42,08,12,1, 11.9,1,1, 14.123, 10560.511, 358.097, 52791.444 23/09/11,17:59:42,09,12,1, 11.9,1,1, 14.123, 10560.521, 358.121, 52791.441 23/09/11,17:59:42,10,12,1, 11.9,1,1, 14.123, 10560.529, 358.108, 52791.485 23/09/11,17:59:42,11,12,1, 11.9,1,1, 14.123, 10560.512, 358.081, 52791.459 23/09/11,17:59:42,12,12,1, 11.9,1,1, 14.123, 10560.521, 358.095, 52791.412 23/09/11,17:59:42,13,12,1, 11.9,1,1, 14.123, 10560.508, 358.080, 52791.461 23/09/11,17:59:42,14,12,1, 11.9,1,1, 14.123, 10560.505, 358.098, 52791.483 23/09/11,17:59:42,15,12,1, 11.9,1,1, 14.123, 10560.523, 358.099, 52791.483 23/09/11,17:59:42,16,12,1, 11.9,1,1, 14.123, 10560.517, 358.085, 52791.478 23/09/11,17:59:42,17,12,1, 11.9,1,1, 14.123, 10560.512, 358.091, 52791.467 23/09/11,17:59:42,18,12,1, 11.9,1,1, 14.123, 10560.493, 358.096, 52791.431 23/09/11,17:59:42,19,12,1, 11.9,1,1, 14.123, 10560.494, 358.090, 52791.451 23/09/11,17:59:43,00,12,1, 11.9,1,1, 14.121, 10560.489, 358.090, 52791.451 23/09/11,17:59:43,01,12,1, 11.9,1,1, 14.121, 10560.533, 358.119, 52791.444 23/09/11,17:59:43,02,12,1, 11.9,1,1, 14.121, 10560.523, 358.091, 52791.453 23/09/11,17:59:43,03,12,1, 11.9,1,1, 14.121, 10560.510, 358.094, 52791.477 23/09/11,17:59:43,04,12,1, 11.9,1,1, 14.121, 10560.507, 358.066, 52791.448 23/09/11,17:59:43,05,12,1, 11.9,1,1, 14.121, 10560.514, 358.108, 52791.436 23/09/11,17:59:43,06,12,1, 11.9,1,1, 14.121, 10560.498, 358.108, 52791.459 23/09/11,17:59:43,07,12,1, 11.9,1,1, 14.121, 10560.515, 358.120, 52791.442 23/09/11,17:59:43,08,12,1, 11.9,1,1, 14.121, 10560.512, 358.073, 52791.433 23/09/11,17:59:43,09,12,1, 11.9,1,1, 14.121, 10560.507, 358.066, 52791.431 23/09/11,17:59:43,10,12,1, 11.9,1,1, 14.121, 10560.514, 358.066, 52791.419 23/09/11,17:59:43,11,12,1, 11.9,1,1, 14.121, 10560.512, 358.096, 52791.440 23/09/11,17:59:43,12,12,1, 11.9,1,1, 14.121, 10560.515, 358.105, 52791.419 23/09/11,17:59:43,13,12,1, 11.9,1,1, 14.121, 10560.516, 358.096, 52791.420 23/09/11,17:59:43,14,12,1, 11.9,1,1, 14.121, 10560.520, 358.102, 52791.448 23/09/11,17:59:43,15,12,1, 11.9,1,1, 14.121, 10560.509, 358.087, 52791.429 23/09/11,17:59:43,16,12,1, 11.9,1,1, 14.121, 10560.507, 358.076, 52791.443 23/09/11,17:59:43,17,12,1, 11.9,1,1, 14.121, 10560.515, 358.106, 52791.440 23/09/11,17:59:43,18,12,1, 11.9,1,1, 14.121, 10560.503, 358.092, 52791.498 23/09/11,17:59:43,19,12,1, 11.9,1,1, 14.121, 10560.518, 358.099, 52791.477 23/09/11,17:59:44,00,12,1, 11.9,1,1, 14.123, 10560.514, 358.099, 52791.477 23/09/11,17:59:44,01,12,1, 11.9,1,1, 14.123, 10560.521, 358.084, 52791.478 23/09/11,17:59:44,02,12,1, 11.9,1,1, 14.123, 10560.502, 358.081, 52791.468 23/09/11,17:59:44,03,12,1, 11.9,1,1, 14.123, 10560.501, 358.103, 52791.467 23/09/11,17:59:44,04,12,1, 11.9,1,1, 14.123, 10560.506, 358.101, 52791.499 23/09/11,17:59:44,05,12,1, 11.9,1,1, 14.123, 10560.509, 358.106, 52791.475 23/09/11,17:59:44,06,12,1, 11.9,1,1, 14.123, 10560.520, 358.084, 52791.459 23/09/11,17:59:44,07,12,1, 11.9,1,1, 14.123, 10560.498, 358.077, 52791.418 23/09/11,17:59:44,08,12,1, 11.9,1,1, 14.123, 10560.503, 358.073, 52791.424 23/09/11,17:59:44,09,12,1, 11.9,1,1, 14.123, 10560.476, 358.082, 52791.421 23/09/11,17:59:44,10,12,1, 11.9,1,1, 14.123, 10560.493, 358.097, 52791.464 23/09/11,17:59:44,11,12,1, 11.9,1,1, 14.123, 10560.496, 358.100, 52791.456 23/09/11,17:59:44,12,12,1, 11.9,1,1, 14.123, 10560.488, 358.106, 52791.459 23/09/11,17:59:44,13,12,1, 11.9,1,1, 14.123, 10560.516, 358.064, 52791.434 23/09/11,17:59:44,14,12,1, 11.9,1,1, 14.123, 10560.486, 358.107, 52791.447 23/09/11,17:59:44,15,12,1, 11.9,1,1, 14.123, 10560.502, 358.114, 52791.418 23/09/11,17:59:44,16,12,1, 11.9,1,1, 14.123, 10560.487, 358.096, 52791.424 23/09/11,17:59:44,17,12,1, 11.9,1,1, 14.123, 10560.502, 358.103, 52791.436 23/09/11,17:59:44,18,12,1, 11.9,1,1, 14.123, 10560.500, 358.096, 52791.416 23/09/11,17:59:44,19,12,1, 11.9,1,1, 14.123, 10560.493, 358.096, 52791.426 23/09/11,17:59:45,00,12,1, 11.9,1,1, 14.121, 10560.489, 358.096, 52791.426 23/09/11,17:59:45,01,12,1, 11.9,1,1, 14.121, 10560.512, 358.086, 52791.435 23/09/11,17:59:45,02,12,1, 11.9,1,1, 14.121, 10560.503, 358.098, 52791.460 23/09/11,17:59:45,03,12,1, 11.9,1,1, 14.121, 10560.492, 358.078, 52791.456 23/09/11,17:59:45,04,12,1, 11.9,1,1, 14.121, 10560.488, 358.065, 52791.443 23/09/11,17:59:45,05,12,1, 11.9,1,1, 14.121, 10560.485, 358.091, 52791.454 23/09/11,17:59:45,06,12,1, 11.9,1,1, 14.121, 10560.493, 358.090, 52791.440 23/09/11,17:59:45,07,12,1, 11.9,1,1, 14.121, 10560.490, 358.106, 52791.441 23/09/11,17:59:45,08,12,1, 11.9,1,1, 14.121, 10560.494, 358.077, 52791.448 23/09/11,17:59:45,09,12,1, 11.9,1,1, 14.121, 10560.478, 358.102, 52791.444 23/09/11,17:59:45,10,12,1, 11.9,1,1, 14.121, 10560.506, 358.084, 52791.454 23/09/11,17:59:45,11,12,1, 11.9,1,1, 14.121, 10560.490, 358.077, 52791.447 23/09/11,17:59:45,12,12,1, 11.9,1,1, 14.121, 10560.484, 358.105, 52791.453 23/09/11,17:59:45,13,12,1, 11.9,1,1, 14.121, 10560.484, 358.103, 52791.444 23/09/11,17:59:45,14,12,1, 11.9,1,1, 14.121, 10560.498, 358.091, 52791.483 23/09/11,17:59:45,15,12,1, 11.9,1,1, 14.121, 10560.474, 358.087, 52791.454 23/09/11,17:59:45,16,12,1, 11.9,1,1, 14.121, 10560.474, 358.095, 52791.447 23/09/11,17:59:45,17,12,1, 11.9,1,1, 14.121, 10560.500, 358.093, 52791.467 23/09/11,17:59:45,18,12,1, 11.9,1,1, 14.121, 10560.469, 358.107, 52791.443 23/09/11,17:59:45,19,12,1, 11.9,1,1, 14.121, 10560.493, 358.107, 52791.434 23/09/11,17:59:46,00,12,1, 11.9,1,1, 14.121, 10560.489, 358.107, 52791.434 23/09/11,17:59:46,01,12,1, 11.9,1,1, 14.121, 10560.532, 358.081, 52791.423 23/09/11,17:59:46,02,12,1, 11.9,1,1, 14.121, 10560.505, 358.079, 52791.435 23/09/11,17:59:46,03,12,1, 11.9,1,1, 14.121, 10560.498, 358.093, 52791.448 23/09/11,17:59:46,04,12,1, 11.9,1,1, 14.121, 10560.500, 358.102, 52791.439 23/09/11,17:59:46,05,12,1, 11.9,1,1, 14.121, 10560.494, 358.085, 52791.430 23/09/11,17:59:46,06,12,1, 11.9,1,1, 14.121, 10560.503, 358.078, 52791.440 23/09/11,17:59:46,07,12,1, 11.9,1,1, 14.121, 10560.482, 358.081, 52791.425 23/09/11,17:59:46,08,12,1, 11.9,1,1, 14.121, 10560.489, 358.074, 52791.414 23/09/11,17:59:46,09,12,1, 11.9,1,1, 14.121, 10560.487, 358.074, 52791.437 23/09/11,17:59:46,10,12,1, 11.9,1,1, 14.121, 10560.473, 358.082, 52791.445 23/09/11,17:59:46,11,12,1, 11.9,1,1, 14.121, 10560.493, 358.089, 52791.435 23/09/11,17:59:46,12,12,1, 11.9,1,1, 14.121, 10560.488, 358.080, 52791.401 23/09/11,17:59:46,13,12,1, 11.9,1,1, 14.121, 10560.507, 358.085, 52791.443 23/09/11,17:59:46,14,12,1, 11.9,1,1, 14.121, 10560.492, 358.075, 52791.444 23/09/11,17:59:46,15,12,1, 11.9,1,1, 14.121, 10560.473, 358.089, 52791.451 23/09/11,17:59:46,16,12,1, 11.9,1,1, 14.121, 10560.487, 358.116, 52791.430 23/09/11,17:59:46,17,12,1, 11.9,1,1, 14.121, 10560.497, 358.086, 52791.444 23/09/11,17:59:46,18,12,1, 11.9,1,1, 14.121, 10560.488, 358.079, 52791.447 23/09/11,17:59:46,19,12,1, 11.9,1,1, 14.121, 10560.497, 358.096, 52791.451 23/09/11,17:59:47,00,12,1, 11.9,1,1, 14.121, 10560.497, 358.096, 52791.451 23/09/11,17:59:47,01,12,1, 11.9,1,1, 14.121, 10560.474, 358.111, 52791.442 23/09/11,17:59:47,02,12,1, 11.9,1,1, 14.121, 10560.497, 358.087, 52791.454 23/09/11,17:59:47,03,12,1, 11.9,1,1, 14.121, 10560.486, 358.091, 52791.447 23/09/11,17:59:47,04,12,1, 11.9,1,1, 14.121, 10560.509, 358.061, 52791.447 23/09/11,17:59:47,05,12,1, 11.9,1,1, 14.121, 10560.485, 358.075, 52791.457 23/09/11,17:59:47,06,12,1, 11.9,1,1, 14.121, 10560.462, 358.063, 52791.424 23/09/11,17:59:47,07,12,1, 11.9,1,1, 14.121, 10560.471, 358.089, 52791.467 23/09/11,17:59:47,08,12,1, 11.9,1,1, 14.121, 10560.472, 358.084, 52791.500 23/09/11,17:59:47,09,12,1, 11.9,1,1, 14.121, 10560.475, 358.063, 52791.468 23/09/11,17:59:47,10,12,1, 11.9,1,1, 14.121, 10560.483, 358.075, 52791.463 23/09/11,17:59:47,11,12,1, 11.9,1,1, 14.121, 10560.466, 358.063, 52791.460 23/09/11,17:59:47,12,12,1, 11.9,1,1, 14.121, 10560.482, 358.091, 52791.455 23/09/11,17:59:47,13,12,1, 11.9,1,1, 14.121, 10560.476, 358.087, 52791.486 23/09/11,17:59:47,14,12,1, 11.9,1,1, 14.121, 10560.486, 358.082, 52791.476 23/09/11,17:59:47,15,12,1, 11.9,1,1, 14.121, 10560.487, 358.081, 52791.473 23/09/11,17:59:47,16,12,1, 11.9,1,1, 14.121, 10560.495, 358.086, 52791.452 23/09/11,17:59:47,17,12,1, 11.9,1,1, 14.121, 10560.486, 358.076, 52791.482 23/09/11,17:59:47,18,12,1, 11.9,1,1, 14.121, 10560.506, 358.090, 52791.480 23/09/11,17:59:47,19,12,1, 11.9,1,1, 14.121, 10560.479, 358.094, 52791.475 23/09/11,17:59:48,00,12,1, 11.8,1,1, 14.119, 10560.472, 358.094, 52791.475 23/09/11,17:59:48,01,12,1, 11.8,1,1, 14.119, 10560.478, 358.091, 52791.468 23/09/11,17:59:48,02,12,1, 11.8,1,1, 14.119, 10560.465, 358.094, 52791.458 23/09/11,17:59:48,03,12,1, 11.8,1,1, 14.119, 10560.442, 358.106, 52791.450 23/09/11,17:59:48,04,12,1, 11.8,1,1, 14.119, 10560.478, 358.097, 52791.464 23/09/11,17:59:48,05,12,1, 11.8,1,1, 14.119, 10560.504, 358.106, 52791.479 23/09/11,17:59:48,06,12,1, 11.8,1,1, 14.119, 10560.474, 358.116, 52791.483 23/09/11,17:59:48,07,12,1, 11.8,1,1, 14.119, 10560.472, 358.079, 52791.450 23/09/11,17:59:48,08,12,1, 11.8,1,1, 14.119, 10560.483, 358.077, 52791.458 23/09/11,17:59:48,09,12,1, 11.8,1,1, 14.119, 10560.483, 358.114, 52791.424 23/09/11,17:59:48,10,12,1, 11.8,1,1, 14.119, 10560.463, 358.101, 52791.464 23/09/11,17:59:48,11,12,1, 11.8,1,1, 14.119, 10560.474, 358.090, 52791.488 23/09/11,17:59:48,12,12,1, 11.8,1,1, 14.119, 10560.475, 358.092, 52791.422 23/09/11,17:59:48,13,12,1, 11.8,1,1, 14.119, 10560.487, 358.088, 52791.406 23/09/11,17:59:48,14,12,1, 11.8,1,1, 14.119, 10560.455, 358.099, 52791.453 23/09/11,17:59:48,15,12,1, 11.8,1,1, 14.119, 10560.459, 358.090, 52791.448 23/09/11,17:59:48,16,12,1, 11.8,1,1, 14.119, 10560.459, 358.080, 52791.453 23/09/11,17:59:48,17,12,1, 11.8,1,1, 14.119, 10560.466, 358.107, 52791.424 23/09/11,17:59:48,18,12,1, 11.8,1,1, 14.119, 10560.463, 358.082, 52791.418 23/09/11,17:59:48,19,12,1, 11.8,1,1, 14.119, 10560.451, 358.085, 52791.443 23/09/11,17:59:49,00,12,1, 11.9,1,1, 14.123, 10560.447, 358.085, 52791.443 23/09/11,17:59:49,01,12,1, 11.9,1,1, 14.123, 10560.460, 358.099, 52791.409 23/09/11,17:59:49,02,12,1, 11.9,1,1, 14.123, 10560.476, 358.107, 52791.437 23/09/11,17:59:49,03,12,1, 11.9,1,1, 14.123, 10560.485, 358.100, 52791.444 23/09/11,17:59:49,04,12,1, 11.9,1,1, 14.123, 10560.476, 358.076, 52791.451 23/09/11,17:59:49,05,12,1, 11.9,1,1, 14.123, 10560.490, 358.080, 52791.555 23/09/11,17:59:49,06,12,1, 11.9,1,1, 14.123, 10560.451, 358.081, 52791.413 23/09/11,17:59:49,07,12,1, 11.9,1,1, 14.123, 10560.438, 358.128, 52791.449 23/09/11,17:59:49,08,12,1, 11.9,1,1, 14.123, 10560.458, 358.091, 52791.447 23/09/11,17:59:49,09,12,1, 11.9,1,1, 14.123, 10560.472, 358.069, 52791.424 23/09/11,17:59:49,10,12,1, 11.9,1,1, 14.123, 10560.463, 358.067, 52791.429 23/09/11,17:59:49,11,12,1, 11.9,1,1, 14.123, 10560.452, 358.095, 52791.441 23/09/11,17:59:49,12,12,1, 11.9,1,1, 14.123, 10560.463, 358.090, 52791.453 23/09/11,17:59:49,13,12,1, 11.9,1,1, 14.123, 10560.438, 358.102, 52791.443 23/09/11,17:59:49,14,12,1, 11.9,1,1, 14.123, 10560.482, 358.077, 52791.469 23/09/11,17:59:49,15,12,1, 11.9,1,1, 14.123, 10560.475, 358.065, 52791.417 23/09/11,17:59:49,16,12,1, 11.9,1,1, 14.123, 10560.479, 358.086, 52791.429 23/09/11,17:59:49,17,12,1, 11.9,1,1, 14.123, 10560.464, 358.053, 52791.438 23/09/11,17:59:49,18,12,1, 11.9,1,1, 14.123, 10560.465, 358.116, 52791.478 23/09/11,17:59:49,19,12,1, 11.9,1,1, 14.123, 10560.466, 358.107, 52791.445 23/09/11,17:59:50,00,12,1, 12.0,1,1, 14.120, 10560.464, 358.107, 52791.445 23/09/11,17:59:50,01,12,1, 12.0,1,1, 14.120, 10560.483, 358.084, 52791.443 23/09/11,17:59:50,02,12,1, 12.0,1,1, 14.120, 10560.445, 358.060, 52791.435 23/09/11,17:59:50,03,12,1, 12.0,1,1, 14.120, 10560.470, 358.082, 52791.406 23/09/11,17:59:50,04,12,1, 12.0,1,1, 14.120, 10560.448, 358.075, 52791.478 23/09/11,17:59:50,05,12,1, 12.0,1,1, 14.120, 10560.476, 358.072, 52791.422 23/09/11,17:59:50,06,12,1, 12.0,1,1, 14.120, 10560.446, 358.067, 52791.406 23/09/11,17:59:50,07,12,1, 12.0,1,1, 14.120, 10560.423, 358.064, 52791.429 23/09/11,17:59:50,08,12,1, 12.0,1,1, 14.120, 10560.442, 358.035, 52791.437 23/09/11,17:59:50,09,12,1, 12.0,1,1, 14.120, 10560.472, 358.073, 52791.441 23/09/11,17:59:50,10,12,1, 12.0,1,1, 14.120, 10560.447, 358.086, 52791.434 23/09/11,17:59:50,11,12,1, 12.0,1,1, 14.120, 10560.464, 358.080, 52791.402 23/09/11,17:59:50,12,12,1, 12.0,1,1, 14.120, 10560.443, 358.080, 52791.435 23/09/11,17:59:50,13,12,1, 12.0,1,1, 14.120, 10560.469, 358.057, 52791.427 23/09/11,17:59:50,14,12,1, 12.0,1,1, 14.120, 10560.442, 358.080, 52791.454 23/09/11,17:59:50,15,12,1, 12.0,1,1, 14.120, 10560.434, 358.115, 52791.434 23/09/11,17:59:50,16,12,1, 12.0,1,1, 14.120, 10560.438, 358.088, 52791.431 23/09/11,17:59:50,17,12,1, 12.0,1,1, 14.120, 10560.469, 358.070, 52791.436 23/09/11,17:59:50,18,12,1, 12.0,1,1, 14.120, 10560.489, 358.082, 52791.421 23/09/11,17:59:50,19,12,1, 12.0,1,1, 14.120, 10560.452, 358.061, 52791.399 23/09/11,17:59:51,00,12,1, 11.9,1,1, 14.118, 10560.447, 358.061, 52791.399 23/09/11,17:59:51,01,12,1, 11.9,1,1, 14.118, 10560.453, 358.076, 52791.461 23/09/11,17:59:51,02,12,1, 11.9,1,1, 14.118, 10560.470, 358.069, 52791.469 23/09/11,17:59:51,03,12,1, 11.9,1,1, 14.118, 10560.452, 358.062, 52791.448 23/09/11,17:59:51,04,12,1, 11.9,1,1, 14.118, 10560.462, 358.056, 52791.436 23/09/11,17:59:51,05,12,1, 11.9,1,1, 14.118, 10560.459, 358.057, 52791.408 23/09/11,17:59:51,06,12,1, 11.9,1,1, 14.118, 10560.445, 358.075, 52791.426 23/09/11,17:59:51,07,12,1, 11.9,1,1, 14.118, 10560.463, 358.061, 52791.427 23/09/11,17:59:51,08,12,1, 11.9,1,1, 14.118, 10560.470, 358.080, 52791.430 23/09/11,17:59:51,09,12,1, 11.9,1,1, 14.118, 10560.462, 358.054, 52791.446 23/09/11,17:59:51,10,12,1, 11.9,1,1, 14.118, 10560.460, 358.058, 52791.421 23/09/11,17:59:51,11,12,1, 11.9,1,1, 14.118, 10560.439, 358.075, 52791.449 23/09/11,17:59:51,12,12,1, 11.9,1,1, 14.118, 10560.458, 358.082, 52791.467 23/09/11,17:59:51,13,12,1, 11.9,1,1, 14.118, 10560.457, 358.056, 52791.458 23/09/11,17:59:51,14,12,1, 11.9,1,1, 14.118, 10560.450, 358.062, 52791.425 23/09/11,17:59:51,15,12,1, 11.9,1,1, 14.118, 10560.445, 358.041, 52791.442 23/09/11,17:59:51,16,12,1, 11.9,1,1, 14.118, 10560.453, 358.067, 52791.467 23/09/11,17:59:51,17,12,1, 11.9,1,1, 14.118, 10560.464, 358.086, 52791.442 23/09/11,17:59:51,18,12,1, 11.9,1,1, 14.118, 10560.472, 358.102, 52791.461 23/09/11,17:59:51,19,12,1, 11.9,1,1, 14.118, 10560.454, 358.071, 52791.436 23/09/11,17:59:52,00,12,1, 11.8,1,1, 14.116, 10560.447, 358.071, 52791.436 23/09/11,17:59:52,01,12,1, 11.8,1,1, 14.116, 10560.470, 358.069, 52791.449 23/09/11,17:59:52,02,12,1, 11.8,1,1, 14.116, 10560.448, 358.054, 52791.463 23/09/11,17:59:52,03,12,1, 11.8,1,1, 14.116, 10560.456, 358.070, 52791.457 23/09/11,17:59:52,04,12,1, 11.8,1,1, 14.116, 10560.460, 358.099, 52791.453 23/09/11,17:59:52,05,12,1, 11.8,1,1, 14.116, 10560.465, 358.068, 52791.449 23/09/11,17:59:52,06,12,1, 11.8,1,1, 14.116, 10560.463, 358.064, 52791.450 23/09/11,17:59:52,07,12,1, 11.8,1,1, 14.116, 10560.443, 358.043, 52791.417 23/09/11,17:59:52,08,12,1, 11.8,1,1, 14.116, 10560.464, 358.074, 52791.451 23/09/11,17:59:52,09,12,1, 11.8,1,1, 14.116, 10560.464, 358.097, 52791.475 23/09/11,17:59:52,10,12,1, 11.8,1,1, 14.116, 10560.451, 358.075, 52791.460 23/09/11,17:59:52,11,12,1, 11.8,1,1, 14.116, 10560.480, 358.078, 52791.464 23/09/11,17:59:52,12,12,1, 11.8,1,1, 14.116, 10560.446, 358.073, 52791.446 23/09/11,17:59:52,13,12,1, 11.8,1,1, 14.116, 10560.451, 358.083, 52791.450 23/09/11,17:59:52,14,12,1, 11.8,1,1, 14.116, 10560.457, 358.094, 52791.449 23/09/11,17:59:52,15,12,1, 11.8,1,1, 14.116, 10560.456, 358.085, 52791.433 23/09/11,17:59:52,16,12,1, 11.8,1,1, 14.116, 10560.466, 358.069, 52791.461 23/09/11,17:59:52,17,12,1, 11.8,1,1, 14.116, 10560.471, 358.056, 52791.440 23/09/11,17:59:52,18,12,1, 11.8,1,1, 14.116, 10560.474, 358.067, 52791.460 23/09/11,17:59:52,19,12,1, 11.8,1,1, 14.116, 10560.435, 358.066, 52791.451 23/09/11,17:59:53,00,12,1, 11.9,1,1, 14.121, 10560.430, 358.066, 52791.451 23/09/11,17:59:53,01,12,1, 11.9,1,1, 14.121, 10560.450, 358.072, 52791.465 23/09/11,17:59:53,02,12,1, 11.9,1,1, 14.121, 10560.463, 358.042, 52791.497 23/09/11,17:59:53,03,12,1, 11.9,1,1, 14.121, 10560.455, 358.077, 52791.464 23/09/11,17:59:53,04,12,1, 11.9,1,1, 14.121, 10560.454, 358.083, 52791.479 23/09/11,17:59:53,05,12,1, 11.9,1,1, 14.121, 10560.467, 358.074, 52791.469 23/09/11,17:59:53,06,12,1, 11.9,1,1, 14.121, 10560.456, 358.080, 52791.480 23/09/11,17:59:53,07,12,1, 11.9,1,1, 14.121, 10560.459, 358.067, 52791.461 23/09/11,17:59:53,08,12,1, 11.9,1,1, 14.121, 10560.439, 358.076, 52791.468 23/09/11,17:59:53,09,12,1, 11.9,1,1, 14.121, 10560.424, 358.059, 52791.433 23/09/11,17:59:53,10,12,1, 11.9,1,1, 14.121, 10560.443, 358.084, 52791.459 23/09/11,17:59:53,11,12,1, 11.9,1,1, 14.121, 10560.458, 358.089, 52791.447 23/09/11,17:59:53,12,12,1, 11.9,1,1, 14.121, 10560.447, 358.067, 52791.434 23/09/11,17:59:53,13,12,1, 11.9,1,1, 14.121, 10560.449, 358.053, 52791.468 23/09/11,17:59:53,14,12,1, 11.9,1,1, 14.121, 10560.434, 358.054, 52791.448 23/09/11,17:59:53,15,12,1, 11.9,1,1, 14.121, 10560.421, 358.057, 52791.441 23/09/11,17:59:53,16,12,1, 11.9,1,1, 14.121, 10560.442, 358.069, 52791.462 23/09/11,17:59:53,17,12,1, 11.9,1,1, 14.121, 10560.460, 358.064, 52791.498 23/09/11,17:59:53,18,12,1, 11.9,1,1, 14.121, 10560.440, 358.039, 52791.469 23/09/11,17:59:53,19,12,1, 11.9,1,1, 14.121, 10560.444, 358.055, 52791.434 23/09/11,17:59:54,00,11,1, 11.9,1,1, 14.116, 10560.439, 358.055, 52791.434 23/09/11,17:59:54,01,11,1, 11.9,1,1, 14.116, 10560.450, 358.049, 52791.433 23/09/11,17:59:54,02,11,1, 11.9,1,1, 14.116, 10560.427, 358.074, 52791.471 23/09/11,17:59:54,03,11,1, 11.9,1,1, 14.116, 10560.430, 358.057, 52791.468 23/09/11,17:59:54,04,11,1, 11.9,1,1, 14.116, 10560.418, 358.066, 52791.454 23/09/11,17:59:54,05,11,1, 11.9,1,1, 14.116, 10560.432, 358.058, 52791.435 23/09/11,17:59:54,06,11,1, 11.9,1,1, 14.116, 10560.414, 358.073, 52791.403 23/09/11,17:59:54,07,11,1, 11.9,1,1, 14.116, 10560.439, 358.077, 52791.444 23/09/11,17:59:54,08,11,1, 11.9,1,1, 14.116, 10560.423, 358.090, 52791.431 23/09/11,17:59:54,09,11,1, 11.9,1,1, 14.116, 10560.430, 358.060, 52791.432 23/09/11,17:59:54,10,11,1, 11.9,1,1, 14.116, 10560.428, 358.063, 52791.389 23/09/11,17:59:54,11,11,1, 11.9,1,1, 14.116, 10560.424, 358.086, 52791.442 23/09/11,17:59:54,12,11,1, 11.9,1,1, 14.116, 10560.414, 358.059, 52791.439 23/09/11,17:59:54,13,11,1, 11.9,1,1, 14.116, 10560.431, 358.083, 52791.439 23/09/11,17:59:54,14,11,1, 11.9,1,1, 14.116, 10560.456, 358.084, 52791.724 23/09/11,17:59:54,15,11,1, 11.9,1,1, 14.116, 10560.487, 358.057, 52791.387 23/09/11,17:59:54,16,11,1, 11.9,1,1, 14.116, 10560.441, 358.051, 52791.360 23/09/11,17:59:54,17,11,1, 11.9,1,1, 14.116, 10560.453, 358.061, 52791.402 23/09/11,17:59:54,18,11,1, 11.9,1,1, 14.116, 10560.428, 358.071, 52791.459 23/09/11,17:59:54,19,11,1, 11.9,1,1, 14.116, 10560.442, 358.073, 52791.473 23/09/11,17:59:55,00,11,1, 11.9,1,1, 14.116, 10560.439, 358.073, 52791.473 23/09/11,17:59:55,01,11,1, 11.9,1,1, 14.116, 10560.420, 358.055, 52791.441 23/09/11,17:59:55,02,11,1, 11.9,1,1, 14.116, 10560.417, 358.071, 52791.434 23/09/11,17:59:55,03,11,1, 11.9,1,1, 14.116, 10560.434, 358.068, 52791.437 23/09/11,17:59:55,04,11,1, 11.9,1,1, 14.116, 10560.429, 358.090, 52791.406 23/09/11,17:59:55,05,11,1, 11.9,1,1, 14.116, 10560.409, 358.077, 52791.418 23/09/11,17:59:55,06,11,1, 11.9,1,1, 14.116, 10560.436, 358.077, 52791.432 23/09/11,17:59:55,07,11,1, 11.9,1,1, 14.116, 10560.425, 358.068, 52791.427 23/09/11,17:59:55,08,11,1, 11.9,1,1, 14.116, 10560.446, 358.058, 52791.461 23/09/11,17:59:55,09,11,1, 11.9,1,1, 14.116, 10560.443, 358.082, 52791.454 23/09/11,17:59:55,10,11,1, 11.9,1,1, 14.116, 10560.423, 358.073, 52791.430 23/09/11,17:59:55,11,11,1, 11.9,1,1, 14.116, 10560.438, 358.053, 52791.462 23/09/11,17:59:55,12,11,1, 11.9,1,1, 14.116, 10560.453, 358.054, 52791.444 23/09/11,17:59:55,13,11,1, 11.9,1,1, 14.116, 10560.437, 358.075, 52791.487 23/09/11,17:59:55,14,11,1, 11.9,1,1, 14.116, 10560.421, 358.073, 52791.464 23/09/11,17:59:55,15,11,1, 11.9,1,1, 14.116, 10560.422, 358.078, 52791.444 23/09/11,17:59:55,16,11,1, 11.9,1,1, 14.116, 10560.446, 358.085, 52791.450 23/09/11,17:59:55,17,11,1, 11.9,1,1, 14.116, 10560.454, 358.070, 52791.410 23/09/11,17:59:55,18,11,1, 11.9,1,1, 14.116, 10560.432, 358.049, 52791.449 23/09/11,17:59:55,19,11,1, 11.9,1,1, 14.116, 10560.430, 358.065, 52791.472 23/09/11,17:59:56,00,11,1, 11.9,1,1, 14.118, 10560.422, 358.065, 52791.472 23/09/11,17:59:56,01,11,1, 11.9,1,1, 14.118, 10560.452, 358.083, 52791.458 23/09/11,17:59:56,02,11,1, 11.9,1,1, 14.118, 10560.435, 358.093, 52791.454 23/09/11,17:59:56,03,11,1, 11.9,1,1, 14.118, 10560.419, 358.072, 52791.428 23/09/11,17:59:56,04,11,1, 11.9,1,1, 14.118, 10560.406, 358.079, 52791.446 23/09/11,17:59:56,05,11,1, 11.9,1,1, 14.118, 10560.404, 358.085, 52791.442 23/09/11,17:59:56,06,11,1, 11.9,1,1, 14.118, 10560.394, 358.092, 52791.453 23/09/11,17:59:56,07,11,1, 11.9,1,1, 14.118, 10560.396, 358.076, 52791.436 23/09/11,17:59:56,08,11,1, 11.9,1,1, 14.118, 10560.410, 358.074, 52791.438 23/09/11,17:59:56,09,11,1, 11.9,1,1, 14.118, 10560.403, 358.067, 52791.423 23/09/11,17:59:56,10,11,1, 11.9,1,1, 14.118, 10560.423, 358.083, 52791.466 23/09/11,17:59:56,11,11,1, 11.9,1,1, 14.118, 10560.428, 358.056, 52791.442 23/09/11,17:59:56,12,11,1, 11.9,1,1, 14.118, 10560.433, 358.084, 52791.433 23/09/11,17:59:56,13,11,1, 11.9,1,1, 14.118, 10560.429, 358.060, 52791.428 23/09/11,17:59:56,14,11,1, 11.9,1,1, 14.118, 10560.441, 358.042, 52791.398 23/09/11,17:59:56,15,11,1, 11.9,1,1, 14.118, 10560.439, 358.058, 52791.412 23/09/11,17:59:56,16,11,1, 11.9,1,1, 14.118, 10560.423, 358.061, 52791.402 23/09/11,17:59:56,17,11,1, 11.9,1,1, 14.118, 10560.452, 358.093, 52791.462 23/09/11,17:59:56,18,11,1, 11.9,1,1, 14.118, 10560.427, 358.044, 52791.426 23/09/11,17:59:56,19,11,1, 11.9,1,1, 14.118, 10560.416, 358.048, 52791.410 23/09/11,17:59:57,00,11,1, 11.9,1,1, 14.117, 10560.414, 358.048, 52791.410 23/09/11,17:59:57,01,11,1, 11.9,1,1, 14.117, 10560.420, 358.044, 52791.388 23/09/11,17:59:57,02,11,1, 11.9,1,1, 14.117, 10560.430, 358.119, 52791.671 23/09/11,17:59:57,03,11,1, 11.9,1,1, 14.117, 10560.425, 358.136, 52791.738 23/09/11,17:59:57,04,11,1, 11.9,1,1, 14.117, 10560.456, 358.126, 52791.718 23/09/11,17:59:57,05,11,1, 11.9,1,1, 14.117, 10560.446, 358.130, 52791.694 23/09/11,17:59:57,06,11,1, 11.9,1,1, 14.117, 10560.431, 358.131, 52791.679 23/09/11,17:59:57,07,11,1, 11.9,1,1, 14.117, 10560.444, 358.120, 52791.679 23/09/11,17:59:57,08,11,1, 11.9,1,1, 14.117, 10560.427, 358.135, 52791.691 23/09/11,17:59:57,09,11,1, 11.9,1,1, 14.117, 10560.437, 358.128, 52791.683 23/09/11,17:59:57,10,11,1, 11.9,1,1, 14.117, 10560.432, 358.135, 52791.680 23/09/11,17:59:57,11,11,1, 11.9,1,1, 14.117, 10560.443, 358.145, 52791.680 23/09/11,17:59:57,12,11,1, 11.9,1,1, 14.117, 10560.432, 358.139, 52791.702 23/09/11,17:59:57,13,11,1, 11.9,1,1, 14.117, 10560.417, 358.164, 52791.708 23/09/11,17:59:57,14,11,1, 11.9,1,1, 14.117, 10560.431, 358.140, 52791.684 23/09/11,17:59:57,15,11,1, 11.9,1,1, 14.117, 10560.431, 358.120, 52791.664 23/09/11,17:59:57,16,11,1, 11.9,1,1, 14.117, 10560.447, 358.152, 52791.665 23/09/11,17:59:57,17,11,1, 11.9,1,1, 14.117, 10560.433, 358.133, 52791.681 23/09/11,17:59:57,18,11,1, 11.9,1,1, 14.117, 10560.419, 358.160, 52791.711 23/09/11,17:59:57,19,11,1, 11.9,1,1, 14.117, 10560.399, 358.155, 52791.689 23/09/11,17:59:58,00,12,1, 11.8,1,1, 14.120, 10560.397, 358.155, 52791.689 23/09/11,17:59:58,01,12,1, 11.8,1,1, 14.120, 10560.431, 358.145, 52791.677 23/09/11,17:59:58,02,12,1, 11.8,1,1, 14.120, 10560.429, 358.137, 52791.716 23/09/11,17:59:58,03,12,1, 11.8,1,1, 14.120, 10560.440, 358.146, 52791.682 23/09/11,17:59:58,04,12,1, 11.8,1,1, 14.120, 10560.435, 358.153, 52791.672 23/09/11,17:59:58,05,12,1, 11.8,1,1, 14.120, 10560.440, 358.135, 52791.653 23/09/11,17:59:58,06,12,1, 11.8,1,1, 14.120, 10560.441, 358.150, 52791.677 23/09/11,17:59:58,07,12,1, 11.8,1,1, 14.120, 10560.425, 358.126, 52791.692 23/09/11,17:59:58,08,12,1, 11.8,1,1, 14.120, 10560.434, 358.136, 52791.681 23/09/11,17:59:58,09,12,1, 11.8,1,1, 14.120, 10560.434, 358.139, 52791.674 23/09/11,17:59:58,10,12,1, 11.8,1,1, 14.120, 10560.443, 358.116, 52791.711 23/09/11,17:59:58,11,12,1, 11.8,1,1, 14.120, 10560.423, 358.154, 52791.695 23/09/11,17:59:58,12,12,1, 11.8,1,1, 14.120, 10560.422, 358.122, 52791.675 23/09/11,17:59:58,13,12,1, 11.8,1,1, 14.120, 10560.419, 358.146, 52791.691 23/09/11,17:59:58,14,12,1, 11.8,1,1, 14.120, 10560.414, 358.141, 52791.690 23/09/11,17:59:58,15,12,1, 11.8,1,1, 14.120, 10560.414, 358.123, 52791.680 23/09/11,17:59:58,16,12,1, 11.8,1,1, 14.120, 10560.397, 358.149, 52791.702 23/09/11,17:59:58,17,12,1, 11.8,1,1, 14.120, 10560.431, 358.144, 52791.700 23/09/11,17:59:58,18,12,1, 11.8,1,1, 14.120, 10560.421, 358.147, 52791.674 23/09/11,17:59:58,19,12,1, 11.8,1,1, 14.120, 10560.427, 358.139, 52791.659 23/09/11,17:59:59,00,11,1, 11.9,1,1, 14.118, 10560.422, 358.139, 52791.659 23/09/11,17:59:59,01,11,1, 11.9,1,1, 14.118, 10560.440, 358.149, 52791.661 23/09/11,17:59:59,02,11,1, 11.9,1,1, 14.118, 10560.446, 358.140, 52791.679 23/09/11,17:59:59,03,11,1, 11.9,1,1, 14.118, 10560.411, 358.148, 52791.673 23/09/11,17:59:59,04,11,1, 11.9,1,1, 14.118, 10560.436, 358.154, 52791.700 23/09/11,17:59:59,05,11,1, 11.9,1,1, 14.118, 10560.417, 358.136, 52791.651 23/09/11,17:59:59,06,11,1, 11.9,1,1, 14.118, 10560.411, 358.145, 52791.691 23/09/11,17:59:59,07,11,1, 11.9,1,1, 14.118, 10560.410, 358.160, 52791.658 23/09/11,17:59:59,08,11,1, 11.9,1,1, 14.118, 10560.439, 358.144, 52791.663 23/09/11,17:59:59,09,11,1, 11.9,1,1, 14.118, 10560.411, 358.159, 52791.647 23/09/11,17:59:59,10,11,1, 11.9,1,1, 14.118, 10560.411, 358.132, 52791.659 23/09/11,17:59:59,11,11,1, 11.9,1,1, 14.118, 10560.415, 358.130, 52791.665 23/09/11,17:59:59,12,11,1, 11.9,1,1, 14.118, 10560.441, 358.167, 52791.703 23/09/11,17:59:59,13,11,1, 11.9,1,1, 14.118, 10560.433, 358.155, 52791.702 23/09/11,17:59:59,14,11,1, 11.9,1,1, 14.118, 10560.439, 358.140, 52791.706 23/09/11,17:59:59,15,11,1, 11.9,1,1, 14.118, 10560.418, 358.125, 52791.708 23/09/11,17:59:59,16,11,1, 11.9,1,1, 14.118, 10560.425, 358.134, 52791.670 23/09/11,17:59:59,17,11,1, 11.9,1,1, 14.118, 10560.423, 358.119, 52791.700 23/09/11,17:59:59,18,11,1, 11.9,1,1, 14.118, 10560.412, 358.128, 52791.708 23/09/11,17:59:59,19,11,1, 11.9,1,1, 14.118, 10560.408, 358.140, 52791.777